DATE TIME NO NO2 01/01/2024 0:01 0.44 24.84 01/01/2024 0:02 0.67 21.06 01/01/2024 0:03 1.71 17.77 01/01/2024 0:04 8.96 20.91 01/01/2024 0:05 11.05 27.85 01/01/2024 0:06 11.40 32.58 01/01/2024 0:07 8.03 28.11 01/01/2024 0:08 3.29 30.76 01/01/2024 0:09 1.55 27.74 01/01/2024 0:10 3.48 30.63 01/01/2024 0:11 2.74 26.94 01/01/2024 0:12 0.45 30.23 01/01/2024 0:13 0.16 23.23 01/01/2024 0:14 0.10 15.32 01/01/2024 0:15 -0.09 17.58 01/01/2024 0:16 0.12 18.16 01/01/2024 0:17 0.09 16.93 01/01/2024 0:18 -0.20 21.53 01/01/2024 0:19 -0.28 23.81 01/01/2024 0:20 -0.29 17.58 01/01/2024 0:21 -0.33 14.40 01/01/2024 0:22 -0.33 11.00 01/01/2024 0:23 -0.24 9.24 01/01/2024 0:24 3.20 14.57 01/01/2024 0:25 4.65 26.33 01/01/2024 0:26 3.76 29.27 01/01/2024 0:27 2.07 26.14 01/01/2024 0:28 0.37 24.88 01/01/2024 0:29 3.52 26.33 01/01/2024 0:30 14.05 20.70 01/01/2024 0:31 4.21 23.82 01/01/2024 0:32 1.73 17.09 01/01/2024 0:33 14.30 15.21 01/01/2024 0:34 74.99 59.26 01/01/2024 0:35 31.33 55.45 01/01/2024 0:36 8.23 25.81 01/01/2024 0:37 5.35 36.24 01/01/2024 0:38 7.18 35.78 01/01/2024 0:39 9.40 39.73 01/01/2024 0:40 8.64 54.76 01/01/2024 0:41 6.26 42.69 01/01/2024 0:42 4.25 53.25 01/01/2024 0:43 5.47 48.14 01/01/2024 0:44 8.76 45.53 01/01/2024 0:45 8.46 44.18 01/01/2024 0:46 3.69 43.24 01/01/2024 0:47 1.11 37.07 01/01/2024 0:48 0.73 41.60 01/01/2024 0:49 1.76 40.97 01/01/2024 0:50 1.42 37.15 01/01/2024 0:51 5.30 29.45 01/01/2024 0:52 8.75 32.83 01/01/2024 0:53 23.33 39.49 01/01/2024 0:54 42.87 54.91 01/01/2024 0:55 10.89 47.43 01/01/2024 0:56 7.20 49.49 01/01/2024 0:57 14.60 69.66 01/01/2024 0:58 24.30 53.42 01/01/2024 0:59 12.43 52.36 01/01/2024 1:00 4.43 31.28 01/01/2024 1:01 1.35 19.94 01/01/2024 1:02 0.37 17.30 01/01/2024 1:03 0.11 21.98 01/01/2024 1:04 -0.00 21.51 01/01/2024 1:05 -0.14 13.22 01/01/2024 1:06 -0.25 13.90 01/01/2024 1:07 -0.25 12.45 01/01/2024 1:08 -0.22 11.30 01/01/2024 1:09 -0.21 11.95 01/01/2024 1:10 -0.21 13.68 01/01/2024 1:11 -0.22 17.50 01/01/2024 1:12 -0.24 11.08 01/01/2024 1:13 -0.25 13.42 01/01/2024 1:14 -0.27 16.58 01/01/2024 1:15 -0.27 8.68 01/01/2024 1:16 0.36 8.07 01/01/2024 1:17 1.44 10.53 01/01/2024 1:18 0.52 12.44 01/01/2024 1:19 -0.08 10.47 01/01/2024 1:21 -0.15 7.42 01/01/2024 1:22 -0.19 6.85 01/01/2024 1:23 -0.25 7.44 01/01/2024 1:24 -0.35 8.99 01/01/2024 1:25 -0.32 9.69 01/01/2024 1:26 -0.34 7.44 01/01/2024 1:27 -0.33 20.08 01/01/2024 1:28 -0.34 9.21 01/01/2024 1:29 1.98 11.93 01/01/2024 1:30 17.92 27.44 01/01/2024 1:31 8.05 23.82 01/01/2024 1:32 2.99 18.36 01/01/2024 1:33 0.55 11.44 01/01/2024 1:34 -0.10 7.98 01/01/2024 1:35 -0.16 8.46 01/01/2024 1:36 -0.21 21.75 01/01/2024 1:37 -0.34 12.20 01/01/2024 1:38 -0.31 7.63 01/01/2024 1:39 -0.26 6.44 01/01/2024 1:40 -0.23 6.87 01/01/2024 1:41 -0.30 8.80 01/01/2024 1:42 -0.26 9.30 01/01/2024 1:43 -0.21 12.81 01/01/2024 1:44 -0.27 11.91 01/01/2024 1:45 -0.30 7.46 01/01/2024 1:46 -0.29 12.85 01/01/2024 1:47 -0.25 16.12 01/01/2024 1:48 -0.26 19.02 01/01/2024 1:49 -0.25 11.29 01/01/2024 1:50 -0.26 12.94 01/01/2024 1:51 4.34 23.87 01/01/2024 1:52 3.57 13.56 01/01/2024 1:53 -0.02 9.95 01/01/2024 1:54 -0.19 8.57 01/01/2024 1:55 -0.25 18.48 01/01/2024 1:56 -0.21 41.93 01/01/2024 1:57 -0.28 17.47 01/01/2024 1:58 -0.30 9.87 01/01/2024 1:59 -0.25 17.46 01/01/2024 2:00 0.05 16.67 01/01/2024 2:01 0.09 14.62 01/01/2024 2:02 1.23 27.58 01/01/2024 2:03 18.83 37.32 01/01/2024 2:04 15.44 56.06 01/01/2024 2:05 4.57 20.17 01/01/2024 2:06 1.00 13.13 01/01/2024 2:07 0.09 14.07 01/01/2024 2:08 -0.10 20.55 01/01/2024 2:09 1.31 20.63 01/01/2024 2:10 1.73 19.05 01/01/2024 2:11 1.91 17.63 01/01/2024 2:12 1.24 17.42 01/01/2024 2:13 0.44 26.01 01/01/2024 2:14 0.01 28.27 01/01/2024 2:15 -0.10 13.64 01/01/2024 2:16 -0.18 15.47 01/01/2024 2:17 -0.22 15.62 01/01/2024 2:18 -0.29 12.52 01/01/2024 2:19 -0.21 12.17 01/01/2024 2:20 -0.19 11.99 01/01/2024 2:21 -0.07 11.84 01/01/2024 2:22 -0.16 23.10 01/01/2024 2:23 -0.19 27.47 01/01/2024 2:24 -0.12 18.03 01/01/2024 2:25 -0.17 18.97 01/01/2024 2:26 -0.15 21.44 01/01/2024 2:27 0.18 17.01 01/01/2024 2:28 -0.10 26.63 01/01/2024 2:29 -0.20 24.99 01/01/2024 2:30 -0.15 32.52 01/01/2024 2:31 2.53 24.10 01/01/2024 2:32 7.92 25.00 01/01/2024 2:33 1.81 17.39 01/01/2024 2:34 0.13 15.53 01/01/2024 2:35 -0.16 16.11 01/01/2024 2:36 1.71 16.91 01/01/2024 2:37 5.05 18.05 01/01/2024 2:38 0.84 15.57 01/01/2024 2:39 0.19 17.33 01/01/2024 2:41 -0.12 10.68 01/01/2024 2:42 -0.21 10.58 01/01/2024 2:43 -0.27 14.04 01/01/2024 2:44 -0.24 14.90 01/01/2024 2:45 -0.16 11.92 01/01/2024 2:46 -0.19 14.04 01/01/2024 2:47 3.01 19.76 01/01/2024 2:48 4.49 25.03 01/01/2024 2:49 2.41 14.29 01/01/2024 2:50 1.05 16.13 01/01/2024 2:51 0.58 20.54 01/01/2024 2:52 0.57 17.84 01/01/2024 2:53 1.94 15.91 01/01/2024 2:54 0.93 19.59 01/01/2024 2:55 0.24 12.48 01/01/2024 2:56 -0.00 11.36 01/01/2024 2:57 0.02 11.60 01/01/2024 2:58 -0.12 10.20 01/01/2024 2:59 -0.19 9.80 01/01/2024 3:00 -0.24 11.52 01/01/2024 3:01 -0.26 10.72 01/01/2024 3:02 -0.16 9.92 01/01/2024 3:03 0.12 10.73 01/01/2024 3:04 0.15 12.05 01/01/2024 3:05 0.08 13.59 01/01/2024 3:06 -0.03 11.71 01/01/2024 3:07 -0.13 10.67 01/01/2024 3:08 -0.10 17.46 01/01/2024 3:09 -0.14 19.19 01/01/2024 3:10 -0.29 11.10 01/01/2024 3:11 -0.21 12.54 01/01/2024 3:12 -0.17 13.29 01/01/2024 3:13 -0.20 12.23 01/01/2024 3:14 -0.22 10.37 01/01/2024 3:15 -0.26 8.61 01/01/2024 3:16 -0.34 9.79 01/01/2024 3:17 -0.27 16.22 01/01/2024 3:18 -0.22 11.79 01/01/2024 3:19 -0.23 6.90 01/01/2024 3:20 -0.25 6.71 01/01/2024 3:21 -0.25 8.54 01/01/2024 3:22 -0.28 11.54 01/01/2024 3:23 -0.29 11.16 01/01/2024 3:24 -0.29 27.83 01/01/2024 3:25 -0.33 13.50 01/01/2024 3:26 -0.35 11.77 01/01/2024 3:27 -0.29 15.21 01/01/2024 3:28 -0.30 14.44 01/01/2024 3:29 -0.32 13.97 01/01/2024 3:30 -0.22 14.54 01/01/2024 3:31 -0.27 9.92 01/01/2024 3:32 -0.34 7.58 01/01/2024 3:33 -0.32 8.16 01/01/2024 3:34 -0.23 11.47 01/01/2024 3:35 -0.26 12.53 01/01/2024 3:36 -0.28 16.14 01/01/2024 3:37 -0.29 16.74 01/01/2024 3:38 4.74 13.85 01/01/2024 3:39 8.04 14.18 01/01/2024 3:40 2.03 13.39 01/01/2024 3:41 0.27 9.47 01/01/2024 3:42 0.60 10.95 01/01/2024 3:43 0.11 22.04 01/01/2024 3:44 -0.01 15.35 01/01/2024 3:45 -0.19 15.16 01/01/2024 3:46 0.31 11.53 01/01/2024 3:47 2.11 17.84 01/01/2024 3:48 1.00 25.98 01/01/2024 3:49 0.16 17.96 01/01/2024 3:50 -0.17 17.06 01/01/2024 3:51 -0.24 13.86 01/01/2024 3:52 -0.22 13.94 01/01/2024 3:53 -0.23 13.50 01/01/2024 3:54 -0.21 7.41 01/01/2024 3:55 0.56 7.48 01/01/2024 3:56 0.13 15.37 01/01/2024 3:57 -0.05 20.07 01/01/2024 3:58 -0.07 17.30 01/01/2024 3:59 -0.08 15.06 01/01/2024 4:01 -0.17 23.76 01/01/2024 4:02 -0.15 21.25 01/01/2024 4:03 -0.21 29.03 01/01/2024 4:04 -0.19 22.82 01/01/2024 4:05 0.25 21.76 01/01/2024 4:06 0.70 30.24 01/01/2024 4:07 0.09 24.51 01/01/2024 4:08 -0.20 20.46 01/01/2024 4:09 -0.29 19.80 01/01/2024 4:10 -0.22 18.05 01/01/2024 4:11 -0.23 16.12 01/01/2024 4:12 -0.29 12.73 01/01/2024 4:13 -0.29 12.83 01/01/2024 4:14 -0.26 14.41 01/01/2024 4:15 -0.30 12.20 01/01/2024 4:16 -0.22 12.16 01/01/2024 4:17 -0.26 13.19 01/01/2024 4:18 -0.27 12.96 01/01/2024 4:19 -0.26 19.72 01/01/2024 4:20 -0.26 13.90 01/01/2024 4:21 -0.31 10.39 01/01/2024 4:22 -0.32 17.06 01/01/2024 4:23 -0.30 12.43 01/01/2024 4:24 -0.26 7.15 01/01/2024 4:25 -0.22 6.93 01/01/2024 4:26 -0.31 9.96 01/01/2024 4:27 -0.30 10.59 01/01/2024 4:28 -0.24 12.45 01/01/2024 4:29 -0.23 7.07 01/01/2024 4:30 -0.26 11.92 01/01/2024 4:31 -0.20 15.82 01/01/2024 4:32 -0.27 19.23 01/01/2024 4:33 -0.34 15.84 01/01/2024 4:34 -0.30 6.15 01/01/2024 4:35 -0.26 7.17 01/01/2024 4:36 -0.29 12.56 01/01/2024 4:37 -0.31 17.85 01/01/2024 4:38 -0.32 8.51 01/01/2024 4:39 -0.28 37.94 01/01/2024 4:40 -0.27 20.14 01/01/2024 4:41 -0.27 5.82 01/01/2024 4:42 -0.28 6.44 01/01/2024 4:43 -0.30 7.64 01/01/2024 4:44 -0.24 13.25 01/01/2024 4:45 -0.26 9.63 01/01/2024 4:46 -0.31 5.68 01/01/2024 4:47 -0.10 12.29 01/01/2024 4:48 -0.12 12.69 01/01/2024 4:49 -0.12 10.91 01/01/2024 4:50 -0.18 10.07 01/01/2024 4:51 -0.14 7.27 01/01/2024 4:52 -0.10 5.35 01/01/2024 4:53 -0.11 6.39 01/01/2024 4:54 -0.19 6.54 01/01/2024 4:55 -0.15 8.32 01/01/2024 4:56 0.29 20.71 01/01/2024 4:57 0.19 34.24 01/01/2024 4:58 -0.03 6.81 01/01/2024 4:59 0.36 9.13 01/01/2024 5:00 1.42 16.83 01/01/2024 5:01 1.46 16.51 01/01/2024 5:02 1.79 18.91 01/01/2024 5:03 1.37 19.34 01/01/2024 5:04 1.23 20.50 01/01/2024 5:05 0.74 21.24 01/01/2024 5:06 1.70 25.52 01/01/2024 5:07 5.26 21.71 01/01/2024 5:08 15.80 33.93 01/01/2024 5:09 6.87 44.16 01/01/2024 5:10 3.45 27.08 01/01/2024 5:11 3.01 22.38 01/01/2024 5:12 2.87 24.27 01/01/2024 5:13 3.69 24.12 01/01/2024 5:14 4.33 25.20 01/01/2024 5:15 3.22 21.45 01/01/2024 5:16 4.28 31.04 01/01/2024 5:17 4.48 36.58 01/01/2024 5:18 4.88 32.21 01/01/2024 5:19 5.58 33.99 01/01/2024 5:20 11.14 40.99 01/01/2024 5:21 12.66 55.51 01/01/2024 5:23 1.87 25.98 01/01/2024 5:24 3.16 33.34 01/01/2024 5:25 3.62 33.90 01/01/2024 5:26 2.56 31.30 01/01/2024 5:27 1.79 23.54 01/01/2024 5:28 2.06 21.13 01/01/2024 5:29 2.36 19.27 01/01/2024 5:30 4.34 24.79 01/01/2024 5:31 3.84 26.77 01/01/2024 5:32 4.52 32.75 01/01/2024 5:33 7.10 23.63 01/01/2024 5:34 3.52 14.49 01/01/2024 5:35 6.65 21.94 01/01/2024 5:36 6.38 26.37 01/01/2024 5:37 7.23 20.22 01/01/2024 5:38 4.37 18.02 01/01/2024 5:39 4.51 21.96 01/01/2024 5:40 13.59 30.36 01/01/2024 5:41 20.09 38.67 01/01/2024 5:42 6.62 24.39 01/01/2024 5:43 4.93 23.59 01/01/2024 5:44 6.49 23.35 01/01/2024 5:45 12.12 34.80 01/01/2024 5:46 13.41 53.86 01/01/2024 5:47 7.12 36.21 01/01/2024 5:48 4.80 29.71 01/01/2024 5:49 7.58 32.02 01/01/2024 5:50 7.50 41.04 01/01/2024 5:51 12.49 62.56 01/01/2024 5:52 10.31 59.98 01/01/2024 5:53 13.24 38.73 01/01/2024 5:54 11.71 43.79 01/01/2024 5:55 8.95 49.44 01/01/2024 5:56 10.62 63.60 01/01/2024 5:57 10.07 49.19 01/01/2024 5:58 9.27 50.05 01/01/2024 5:59 8.61 41.94 01/01/2024 6:00 12.07 65.48 01/01/2024 6:01 14.20 65.49 01/01/2024 6:02 29.12 53.17 01/01/2024 6:03 21.15 40.41 01/01/2024 6:04 2.45 33.17 01/01/2024 6:05 1.69 38.55 01/01/2024 6:06 1.75 51.93 01/01/2024 6:07 20.45 97.89 01/01/2024 6:08 44.45 73.63 01/01/2024 6:09 11.52 38.19 01/01/2024 6:10 3.77 28.83 01/01/2024 6:11 2.01 22.03 01/01/2024 6:12 2.52 30.83 01/01/2024 6:13 1.80 35.00 01/01/2024 6:14 2.72 21.70 01/01/2024 6:15 2.56 34.03 01/01/2024 6:16 0.99 46.83 01/01/2024 6:17 0.68 60.32 01/01/2024 6:18 0.38 35.65 01/01/2024 6:19 4.35 20.75 01/01/2024 6:20 8.28 35.49 01/01/2024 6:21 6.85 47.84 01/01/2024 6:22 6.27 52.94 01/01/2024 6:23 9.96 40.77 01/01/2024 6:24 6.22 58.19 01/01/2024 6:25 10.61 50.48 01/01/2024 6:26 44.59 74.83 01/01/2024 6:27 42.17 88.95 01/01/2024 6:28 30.03 87.09 01/01/2024 6:29 16.81 70.62 01/01/2024 6:30 13.99 61.15 01/01/2024 6:31 8.13 47.66 01/01/2024 6:32 7.58 38.68 01/01/2024 6:33 12.09 53.75 01/01/2024 6:34 13.89 59.33 01/01/2024 6:35 13.28 43.12 01/01/2024 6:36 11.24 45.23 01/01/2024 6:37 10.92 60.14 01/01/2024 6:38 14.69 65.42 01/01/2024 6:39 38.39 70.14 01/01/2024 6:40 66.30 88.20 01/01/2024 6:41 48.67 90.09 01/01/2024 6:42 32.80 79.87 01/01/2024 6:44 34.69 66.02 01/01/2024 6:45 36.62 73.69 01/01/2024 6:46 26.44 50.54 01/01/2024 6:47 13.04 36.65 01/01/2024 6:48 17.46 37.84 01/01/2024 6:49 35.72 57.32 01/01/2024 6:50 38.25 59.43 01/01/2024 6:51 36.92 62.18 01/01/2024 6:52 29.38 49.90 01/01/2024 6:53 22.25 44.31 01/01/2024 6:54 82.65 23.00 01/01/2024 6:55 109.65 78.12 01/01/2024 6:56 73.90 121.33 01/01/2024 6:57 58.55 86.00 01/01/2024 6:58 39.07 92.24 01/01/2024 6:59 52.91 82.54 01/01/2024 7:00 49.12 106.52 01/01/2024 7:01 49.20 89.92 01/01/2024 7:02 50.54 72.52 01/01/2024 7:03 68.58 76.69 01/01/2024 7:04 113.83 106.15 01/01/2024 7:05 64.32 102.01 01/01/2024 7:06 19.17 45.99 01/01/2024 7:07 10.75 32.21 01/01/2024 7:08 3.46 22.28 01/01/2024 7:09 2.59 20.55 01/01/2024 7:10 0.45 11.08 01/01/2024 7:11 3.73 14.51 01/01/2024 7:12 5.57 18.20 01/01/2024 7:13 3.05 16.44 01/01/2024 7:14 1.18 12.31 01/01/2024 7:15 0.16 8.47 01/01/2024 7:16 0.62 13.64 01/01/2024 7:17 22.62 13.75 01/01/2024 7:18 22.88 29.00 01/01/2024 7:19 6.90 29.89 01/01/2024 7:20 4.18 33.39 01/01/2024 7:21 6.65 37.49 01/01/2024 7:22 6.05 35.78 01/01/2024 7:23 1.85 28.60 01/01/2024 7:24 1.84 27.43 01/01/2024 7:25 1.76 29.28 01/01/2024 7:26 3.06 25.65 01/01/2024 7:27 3.02 21.11 01/01/2024 7:28 1.27 16.76 01/01/2024 7:29 1.04 17.57 01/01/2024 7:30 1.75 21.63 01/01/2024 7:31 6.89 24.28 01/01/2024 7:32 9.58 26.85 01/01/2024 7:33 5.50 26.25 01/01/2024 7:34 15.60 36.34 01/01/2024 7:35 19.15 34.53 01/01/2024 7:36 43.20 22.30 01/01/2024 7:37 34.66 40.96 01/01/2024 7:38 4.84 33.87 01/01/2024 7:39 2.03 19.18 01/01/2024 7:40 0.76 9.25 01/01/2024 7:41 0.71 10.54 01/01/2024 7:42 3.92 24.74 01/01/2024 7:43 3.87 23.36 01/01/2024 7:44 6.00 7.59 01/01/2024 7:45 22.29 18.25 01/01/2024 7:46 27.33 80.89 01/01/2024 7:47 15.54 34.19 01/01/2024 7:48 1.26 17.37 01/01/2024 7:49 0.00 16.89 01/01/2024 7:50 -0.18 14.38 01/01/2024 7:51 -0.27 6.26 01/01/2024 7:52 -0.25 5.88 01/01/2024 7:53 -0.18 8.95 01/01/2024 7:54 0.20 10.34 01/01/2024 7:55 0.64 9.46 01/01/2024 7:56 2.71 13.06 01/01/2024 7:57 10.21 26.01 01/01/2024 7:58 9.65 21.23 01/01/2024 7:59 6.20 15.13 01/01/2024 8:00 5.40 17.53 01/01/2024 8:01 4.64 19.68 01/01/2024 8:02 3.06 14.33 01/01/2024 8:03 3.06 17.21 01/01/2024 8:05 60.16 23.18 01/01/2024 8:06 61.49 54.14 01/01/2024 8:07 6.74 23.34 01/01/2024 8:08 1.40 13.31 01/01/2024 8:09 2.98 18.66 01/01/2024 8:10 6.85 26.66 01/01/2024 8:11 19.15 28.16 01/01/2024 8:12 22.11 37.22 01/01/2024 8:13 9.99 26.71 01/01/2024 8:14 2.60 13.33 01/01/2024 8:15 3.64 20.08 01/01/2024 8:16 4.32 23.42 01/01/2024 8:17 14.47 23.27 01/01/2024 8:18 38.45 37.06 01/01/2024 8:19 28.47 60.09 01/01/2024 8:20 27.37 60.27 01/01/2024 8:21 17.56 38.69 01/01/2024 8:22 17.45 45.17 01/01/2024 8:23 13.46 44.44 01/01/2024 8:24 6.67 25.08 01/01/2024 8:25 8.49 42.46 01/01/2024 8:26 24.77 50.81 01/01/2024 8:27 9.72 34.98 01/01/2024 8:28 8.79 48.06 01/01/2024 8:29 10.30 37.06 01/01/2024 8:30 4.44 18.64 01/01/2024 8:31 0.74 22.08 01/01/2024 8:32 6.53 15.36 01/01/2024 8:33 34.20 45.45 01/01/2024 8:34 8.19 26.44 01/01/2024 8:35 1.64 19.28 01/01/2024 8:36 0.93 22.54 01/01/2024 8:37 0.52 19.71 01/01/2024 8:38 0.43 13.19 01/01/2024 8:39 1.41 19.89 01/01/2024 8:40 8.48 25.78 01/01/2024 8:41 4.09 17.27 01/01/2024 8:42 3.72 19.66 01/01/2024 8:43 3.18 23.41 01/01/2024 8:44 4.66 14.12 01/01/2024 8:45 20.82 11.39 01/01/2024 8:46 6.78 26.12 01/01/2024 8:47 31.38 24.67 01/01/2024 8:48 24.80 43.69 01/01/2024 8:49 5.32 16.05 01/01/2024 8:50 2.07 12.24 01/01/2024 8:51 3.78 14.49 01/01/2024 8:52 3.01 16.99 01/01/2024 8:53 9.74 12.06 01/01/2024 8:54 12.04 21.00 01/01/2024 8:55 4.11 13.60 01/01/2024 8:56 1.55 12.29 01/01/2024 8:57 1.86 18.24 01/01/2024 8:58 4.40 19.56 01/01/2024 8:59 2.01 14.47 01/01/2024 9:00 2.30 12.93 01/01/2024 9:01 2.84 10.71 01/01/2024 9:02 1.66 16.90 01/01/2024 9:03 1.72 20.35 01/01/2024 9:04 2.38 12.32 01/01/2024 9:05 6.38 36.95 01/01/2024 9:06 21.65 61.25 01/01/2024 9:07 6.07 21.70 01/01/2024 9:08 1.03 14.05 01/01/2024 9:09 2.13 20.77 01/01/2024 9:10 2.87 12.95 01/01/2024 9:11 1.80 11.95 01/01/2024 9:12 1.63 13.29 01/01/2024 9:13 1.05 12.61 01/01/2024 9:14 2.50 18.44 01/01/2024 9:15 3.78 21.73 01/01/2024 9:16 5.90 35.73 01/01/2024 9:17 24.38 43.51 01/01/2024 9:18 31.31 51.05 01/01/2024 9:19 15.60 44.51 01/01/2024 9:20 8.34 29.89 01/01/2024 9:21 6.20 32.85 01/01/2024 9:22 4.80 35.14 01/01/2024 9:23 14.82 20.00 01/01/2024 9:24 16.32 30.99 01/01/2024 9:25 15.04 34.50 01/01/2024 9:26 15.36 46.93 01/01/2024 9:28 53.29 91.54 01/01/2024 9:29 58.04 116.60 01/01/2024 9:30 35.02 94.89 01/01/2024 9:31 49.68 101.50 01/01/2024 9:32 35.24 80.13 01/01/2024 9:33 14.64 61.27 01/01/2024 9:34 17.05 53.66 01/01/2024 9:35 54.57 55.10 01/01/2024 9:36 67.19 74.18 01/01/2024 9:37 61.88 60.06 01/01/2024 9:38 56.08 58.50 01/01/2024 9:39 62.21 72.65 01/01/2024 9:40 48.40 107.66 01/01/2024 9:41 34.05 84.40 01/01/2024 9:42 24.28 71.03 01/01/2024 9:43 11.27 53.79 01/01/2024 9:44 5.00 50.85 01/01/2024 9:45 3.13 48.09 01/01/2024 9:46 2.27 62.60 01/01/2024 9:47 1.64 44.83 01/01/2024 9:48 1.04 35.72 01/01/2024 9:49 0.60 41.93 01/01/2024 9:50 0.29 53.74 01/01/2024 9:51 0.22 45.67 01/01/2024 9:52 0.15 55.62 01/01/2024 9:53 0.29 28.56 01/01/2024 9:54 2.25 37.10 01/01/2024 9:55 6.59 49.99 01/01/2024 9:56 9.27 52.04 01/01/2024 9:57 5.21 38.69 01/01/2024 9:58 2.80 24.53 01/01/2024 9:59 2.48 27.03 01/01/2024 10:00 3.73 38.83 01/01/2024 10:01 16.77 30.79 01/01/2024 10:02 30.57 56.83 01/01/2024 10:03 47.00 100.79 01/01/2024 10:04 40.83 105.59 01/01/2024 10:05 21.25 60.08 01/01/2024 10:06 12.81 57.70 01/01/2024 10:07 18.41 75.69 01/01/2024 10:08 17.14 82.89 01/01/2024 10:09 12.72 71.84 01/01/2024 10:10 7.93 74.98 01/01/2024 10:11 6.06 65.37 01/01/2024 10:12 10.30 73.34 01/01/2024 10:13 6.63 45.07 01/01/2024 10:14 5.78 34.54 01/01/2024 10:15 12.23 40.92 01/01/2024 10:16 14.86 53.21 01/01/2024 10:17 16.35 74.15 01/01/2024 10:18 10.53 50.51 01/01/2024 10:19 7.73 63.80 01/01/2024 10:20 7.08 48.49 01/01/2024 10:21 10.16 56.53 01/01/2024 10:22 6.15 49.28 01/01/2024 10:23 4.61 42.01 01/01/2024 10:24 3.56 43.56 01/01/2024 10:25 2.71 56.12 01/01/2024 10:26 1.77 28.04 01/01/2024 10:27 1.11 38.64 01/01/2024 10:28 1.35 52.89 01/01/2024 10:29 1.56 53.50 01/01/2024 10:30 0.83 26.49 01/01/2024 10:31 1.39 26.00 01/01/2024 10:32 1.15 30.21 01/01/2024 10:33 2.19 20.28 01/01/2024 10:34 3.12 27.86 01/01/2024 10:35 2.64 27.24 01/01/2024 10:36 21.37 47.73 01/01/2024 10:37 37.37 54.72 01/01/2024 10:38 13.14 35.36 01/01/2024 10:39 15.66 44.87 01/01/2024 10:40 19.17 61.77 01/01/2024 10:41 8.81 38.83 01/01/2024 10:42 5.93 33.87 01/01/2024 10:43 6.24 31.94 01/01/2024 10:44 7.86 35.29 01/01/2024 10:45 14.91 35.69 01/01/2024 10:46 12.77 34.86 01/01/2024 10:48 3.09 19.39 01/01/2024 10:49 4.26 19.30 01/01/2024 10:50 3.69 24.89 01/01/2024 10:51 5.30 22.61 01/01/2024 10:52 6.59 23.79 01/01/2024 10:53 7.48 27.31 01/01/2024 10:54 13.10 22.03 01/01/2024 10:55 16.33 30.15 01/01/2024 10:56 8.56 35.87 01/01/2024 10:57 3.05 26.02 01/01/2024 10:58 7.46 26.32 01/01/2024 10:59 16.16 41.92 01/01/2024 11:00 12.40 45.26 01/01/2024 11:01 2.24 19.90 01/01/2024 11:02 0.91 14.71 01/01/2024 11:03 3.40 14.50 01/01/2024 11:04 8.91 24.37 01/01/2024 11:05 10.61 32.41 01/01/2024 11:06 9.71 33.00 01/01/2024 11:07 11.12 46.48 01/01/2024 11:08 13.69 59.41 01/01/2024 11:09 12.11 70.54 01/01/2024 11:10 4.98 39.79 01/01/2024 11:11 4.61 25.65 01/01/2024 11:12 5.43 29.68 01/01/2024 11:13 5.45 35.61 01/01/2024 11:14 4.83 40.88 01/01/2024 11:15 4.24 29.65 01/01/2024 11:16 6.20 30.44 01/01/2024 11:17 6.45 28.21 01/01/2024 11:18 8.91 34.79 01/01/2024 11:19 6.15 36.36 01/01/2024 11:20 6.34 58.06 01/01/2024 11:21 13.25 42.79 01/01/2024 11:22 14.96 46.21 01/01/2024 11:23 16.85 50.96 01/01/2024 11:24 20.23 44.97 01/01/2024 11:25 28.71 39.84 01/01/2024 11:26 58.34 45.88 01/01/2024 11:27 49.35 45.47 01/01/2024 11:28 43.05 58.37 01/01/2024 11:29 89.70 6.94 01/01/2024 11:30 97.05 7.73 01/01/2024 11:31 27.89 51.12 01/01/2024 11:32 10.49 35.57 01/01/2024 11:33 6.56 21.81 01/01/2024 11:34 8.77 29.16 01/01/2024 11:35 35.09 105.76 01/01/2024 11:36 78.13 151.58 01/01/2024 11:37 31.47 55.42 01/01/2024 11:38 19.96 47.30 01/01/2024 11:39 17.45 35.83 01/01/2024 11:40 10.75 27.53 01/01/2024 11:41 7.33 24.23 01/01/2024 11:42 9.11 25.01 01/01/2024 11:43 16.83 64.71 01/01/2024 11:44 24.81 82.03 01/01/2024 11:45 9.57 28.96 01/01/2024 11:46 5.23 18.98 01/01/2024 11:47 5.32 29.72 01/01/2024 11:48 3.94 18.91 01/01/2024 11:49 2.09 19.41 01/01/2024 11:50 0.73 24.73 01/01/2024 11:51 3.09 25.52 01/01/2024 11:52 2.18 31.95 01/01/2024 11:53 4.91 24.32 01/01/2024 11:54 8.33 12.65 01/01/2024 11:55 4.48 22.41 01/01/2024 11:56 0.50 20.58 01/01/2024 11:57 0.33 18.04 01/01/2024 11:58 2.44 17.37 01/01/2024 11:59 4.32 20.95 01/01/2024 12:00 4.45 22.12 01/01/2024 12:01 4.40 34.71 01/01/2024 12:02 4.53 38.32 01/01/2024 12:03 2.81 22.79 01/01/2024 12:04 2.91 21.15 01/01/2024 12:05 3.76 18.91 01/01/2024 12:06 1.36 20.01 01/01/2024 12:08 5.49 22.48 01/01/2024 12:09 8.56 20.20 01/01/2024 12:10 2.88 19.34 01/01/2024 12:11 0.62 17.96 01/01/2024 12:12 1.19 13.14 01/01/2024 12:13 2.69 13.16 01/01/2024 12:14 3.10 13.47 01/01/2024 12:15 4.81 17.39 01/01/2024 12:16 7.27 20.51 01/01/2024 12:17 6.86 19.20 01/01/2024 12:18 2.84 21.08 01/01/2024 12:19 2.60 17.86 01/01/2024 12:20 2.30 19.48 01/01/2024 12:21 3.09 25.72 01/01/2024 12:22 3.08 23.35 01/01/2024 12:23 1.92 30.61 01/01/2024 12:24 3.98 21.05 01/01/2024 12:25 4.00 22.69 01/01/2024 12:26 5.06 23.23 01/01/2024 12:27 4.30 24.90 01/01/2024 12:28 2.27 29.63 01/01/2024 12:29 1.86 26.84 01/01/2024 12:30 2.09 41.82 01/01/2024 12:31 1.22 65.62 01/01/2024 12:32 1.48 47.87 01/01/2024 12:33 1.47 26.08 01/01/2024 12:34 1.42 29.19 01/01/2024 12:35 1.16 46.70 01/01/2024 12:36 2.42 58.46 01/01/2024 12:37 2.87 24.04 01/01/2024 12:38 1.94 21.88 01/01/2024 12:39 1.51 32.92 01/01/2024 12:40 1.38 39.92 01/01/2024 12:41 11.46 37.96 01/01/2024 12:42 34.53 52.54 01/01/2024 12:43 33.30 79.59 01/01/2024 12:44 21.87 53.15 01/01/2024 12:45 22.15 71.47 01/01/2024 12:46 4.39 53.71 01/01/2024 12:47 2.87 58.45 01/01/2024 12:48 3.04 46.16 01/01/2024 12:49 2.93 32.90 01/01/2024 12:50 13.15 30.97 01/01/2024 12:51 10.79 32.47 01/01/2024 12:52 6.98 31.48 01/01/2024 12:53 6.57 35.60 01/01/2024 12:54 16.95 56.44 01/01/2024 12:55 29.86 55.57 01/01/2024 12:56 7.86 50.39 01/01/2024 12:57 3.22 29.79 01/01/2024 12:58 2.51 35.60 01/01/2024 12:59 2.85 41.94 01/01/2024 13:00 2.88 38.82 01/01/2024 13:01 2.62 34.07 01/01/2024 13:02 2.74 45.81 01/01/2024 13:03 3.24 28.59 01/01/2024 13:04 6.29 26.10 01/01/2024 13:05 3.82 48.46 01/01/2024 13:06 3.04 34.93 01/01/2024 13:07 4.47 32.33 01/01/2024 13:08 4.97 31.39 01/01/2024 13:09 5.57 30.68 01/01/2024 13:10 5.08 27.05 01/01/2024 13:11 3.65 32.68 01/01/2024 13:12 4.22 49.03 01/01/2024 13:13 19.63 66.77 01/01/2024 13:14 17.90 48.71 01/01/2024 13:15 37.78 47.47 01/01/2024 13:16 25.23 53.50 01/01/2024 13:17 7.77 32.19 01/01/2024 13:18 5.07 43.07 01/01/2024 13:19 4.52 38.74 01/01/2024 13:20 4.37 29.18 01/01/2024 13:21 4.23 44.25 01/01/2024 13:22 4.09 58.21 01/01/2024 13:23 5.67 54.85 01/01/2024 13:24 6.05 37.99 01/01/2024 13:26 5.87 46.71 01/01/2024 13:27 4.60 35.65 01/01/2024 13:28 5.96 59.03 01/01/2024 13:29 4.70 88.77 01/01/2024 13:30 4.74 76.31 01/01/2024 13:31 4.50 62.28 01/01/2024 13:32 4.45 51.99 01/01/2024 13:33 7.45 61.00 01/01/2024 13:34 6.93 83.04 01/01/2024 13:35 5.83 66.21 01/01/2024 13:36 5.00 58.49 01/01/2024 13:37 4.54 41.35 01/01/2024 13:38 4.50 41.91 01/01/2024 13:39 4.47 42.36 01/01/2024 13:40 4.30 53.29 01/01/2024 13:41 4.25 51.22 01/01/2024 13:42 4.24 35.55 01/01/2024 13:43 4.45 36.42 01/01/2024 13:44 5.24 46.22 01/01/2024 13:45 13.57 49.31 01/01/2024 13:46 15.56 59.43 01/01/2024 13:47 25.21 61.37 01/01/2024 13:48 52.03 68.79 01/01/2024 13:49 126.22 117.76 01/01/2024 13:50 54.83 89.18 01/01/2024 13:51 31.19 66.61 01/01/2024 13:52 31.63 71.56 01/01/2024 13:53 21.74 65.99 01/01/2024 13:54 16.24 63.37 01/01/2024 13:55 13.45 57.68 01/01/2024 13:56 11.89 56.23 01/01/2024 13:57 11.31 45.25 01/01/2024 13:58 13.25 52.23 01/01/2024 13:59 18.71 50.45 01/01/2024 14:00 23.86 59.43 01/01/2024 14:01 18.44 52.91 01/01/2024 14:02 12.66 49.48 01/01/2024 14:03 9.79 50.22 01/01/2024 14:04 7.66 44.80 01/01/2024 14:05 13.28 51.47 01/01/2024 14:06 27.46 59.34 01/01/2024 14:07 14.74 51.00 01/01/2024 14:08 11.42 49.90 01/01/2024 14:09 12.28 51.13 01/01/2024 14:10 16.50 53.55 01/01/2024 14:11 22.39 59.47 01/01/2024 14:12 28.97 69.58 01/01/2024 14:13 60.41 86.77 01/01/2024 14:14 72.24 93.21 01/01/2024 14:15 73.01 97.41 01/01/2024 14:16 75.08 94.88 01/01/2024 14:17 52.65 80.82 01/01/2024 14:18 36.15 74.00 01/01/2024 14:19 27.61 69.90 01/01/2024 14:20 19.33 62.33 01/01/2024 14:21 13.04 56.86 01/01/2024 14:22 8.29 57.72 01/01/2024 14:23 8.07 58.19 01/01/2024 14:24 17.60 56.20 01/01/2024 14:25 36.07 57.88 01/01/2024 14:26 31.00 82.32 01/01/2024 14:27 27.56 79.39 01/01/2024 14:28 18.09 63.09 01/01/2024 14:29 14.23 53.18 01/01/2024 14:30 18.56 59.47 01/01/2024 14:31 57.87 82.69 01/01/2024 14:32 65.73 109.06 01/01/2024 14:33 53.95 97.18 01/01/2024 14:34 66.06 105.88 01/01/2024 14:35 43.57 97.36 01/01/2024 14:36 16.93 85.81 01/01/2024 14:37 14.87 81.60 01/01/2024 14:38 30.11 69.11 01/01/2024 14:39 35.44 77.59 01/01/2024 14:40 36.68 98.59 01/01/2024 14:41 20.57 96.37 01/01/2024 14:42 21.05 62.23 01/01/2024 14:43 37.13 72.80 01/01/2024 14:44 18.29 98.76 01/01/2024 14:45 11.88 83.58 01/01/2024 14:46 12.19 73.14 01/01/2024 14:48 10.77 122.79 01/01/2024 14:49 10.18 103.83 01/01/2024 14:50 18.91 104.07 01/01/2024 14:51 19.51 99.79 01/01/2024 14:52 14.37 94.66 01/01/2024 14:53 23.30 79.63 01/01/2024 14:54 18.91 77.20 01/01/2024 14:55 10.64 82.19 01/01/2024 14:56 18.84 113.75 01/01/2024 14:57 19.22 124.47 01/01/2024 14:58 11.62 101.69 01/01/2024 14:59 10.34 92.32 01/01/2024 15:00 12.25 71.66 01/01/2024 15:01 17.23 78.65 01/01/2024 15:02 22.01 90.17 01/01/2024 15:03 20.65 110.64 01/01/2024 15:04 14.43 85.31 01/01/2024 15:05 13.19 92.55 01/01/2024 15:06 19.98 85.31 01/01/2024 15:07 26.19 76.46 01/01/2024 15:08 25.88 99.61 01/01/2024 15:09 20.63 86.40 01/01/2024 15:10 11.69 88.95 01/01/2024 15:11 9.82 104.56 01/01/2024 15:12 10.18 101.76 01/01/2024 15:13 10.41 96.07 01/01/2024 15:14 10.34 99.38 01/01/2024 15:15 10.54 99.09 01/01/2024 15:16 10.99 90.04 01/01/2024 15:17 11.63 124.94 01/01/2024 15:18 12.29 126.48 01/01/2024 15:19 13.17 96.19 01/01/2024 15:20 11.59 112.35 01/01/2024 15:21 11.89 104.08 01/01/2024 15:22 19.33 100.73 01/01/2024 15:23 15.18 92.78 01/01/2024 15:24 10.65 91.54 01/01/2024 15:25 7.12 85.26 01/01/2024 15:26 9.17 93.78 01/01/2024 15:27 12.10 99.28 01/01/2024 15:28 8.13 87.27 01/01/2024 15:29 8.95 83.57 01/01/2024 15:30 11.55 94.68 01/01/2024 15:31 8.10 74.67 01/01/2024 15:32 16.13 71.31 01/01/2024 15:33 12.03 95.35 01/01/2024 15:34 6.66 82.61 01/01/2024 15:35 5.19 92.30 01/01/2024 15:36 6.42 95.93 01/01/2024 15:37 7.56 105.21 01/01/2024 15:38 7.14 93.93 01/01/2024 15:39 16.68 77.05 01/01/2024 15:40 11.59 87.80 01/01/2024 15:41 16.70 91.93 01/01/2024 15:42 16.09 96.51 01/01/2024 15:43 25.60 76.10 01/01/2024 15:44 12.16 87.10 01/01/2024 15:45 6.39 88.57 01/01/2024 15:46 11.02 91.90 01/01/2024 15:47 6.52 110.43 01/01/2024 15:48 7.03 109.83 01/01/2024 15:49 7.01 105.23 01/01/2024 15:50 5.75 92.88 01/01/2024 15:51 6.78 95.68 01/01/2024 15:52 7.15 105.44 01/01/2024 15:53 9.63 105.89 01/01/2024 15:54 5.13 98.86 01/01/2024 15:55 3.31 84.06 01/01/2024 15:56 4.13 77.92 01/01/2024 15:57 2.64 61.80 01/01/2024 15:58 1.83 70.97 01/01/2024 15:59 2.10 75.13 01/01/2024 16:00 3.08 66.85 01/01/2024 16:01 2.75 87.75 01/01/2024 16:02 5.15 101.22 01/01/2024 16:03 8.30 95.15 01/01/2024 16:04 20.63 87.23 01/01/2024 16:05 10.75 90.72 01/01/2024 16:06 3.00 71.69 01/01/2024 16:07 2.11 75.50 01/01/2024 16:09 7.09 74.85 01/01/2024 16:10 2.68 70.10 01/01/2024 16:11 3.64 70.04 01/01/2024 16:12 2.22 76.61 01/01/2024 16:13 1.32 91.06 01/01/2024 16:14 2.32 94.01 01/01/2024 16:15 3.44 90.16 01/01/2024 16:16 8.20 89.43 01/01/2024 16:17 38.19 135.26 01/01/2024 16:18 5.13 92.62 01/01/2024 16:19 7.13 82.66 01/01/2024 16:20 3.80 86.73 01/01/2024 16:21 1.74 77.48 01/01/2024 16:22 1.43 70.92 01/01/2024 16:23 5.22 84.53 01/01/2024 16:24 5.80 90.72 01/01/2024 16:25 2.45 76.12 01/01/2024 16:26 1.83 80.66 01/01/2024 16:27 0.90 76.77 01/01/2024 16:28 0.89 77.46 01/01/2024 16:29 2.14 80.18 01/01/2024 16:30 1.25 92.55 01/01/2024 16:31 1.05 69.70 01/01/2024 16:32 1.29 78.57 01/01/2024 16:33 1.16 89.66 01/01/2024 16:34 0.43 93.80 01/01/2024 16:35 3.06 90.01 01/01/2024 16:36 6.52 93.99 01/01/2024 16:37 2.16 83.76 01/01/2024 16:38 2.53 95.27 01/01/2024 16:39 3.79 102.80 01/01/2024 16:40 0.91 93.07 01/01/2024 16:41 1.26 97.98 01/01/2024 16:42 1.97 106.41 01/01/2024 16:43 1.16 104.28 01/01/2024 16:44 0.70 106.44 01/01/2024 16:45 0.73 107.75 01/01/2024 16:46 1.77 107.14 01/01/2024 16:47 3.69 110.04 01/01/2024 16:48 5.49 98.41 01/01/2024 16:49 11.39 101.93 01/01/2024 16:50 5.54 123.82 01/01/2024 16:51 4.10 117.21 01/01/2024 16:52 5.98 103.10 01/01/2024 16:53 3.69 109.49 01/01/2024 16:54 2.48 95.01 01/01/2024 16:55 1.38 113.01 01/01/2024 16:56 1.96 97.11 01/01/2024 16:57 1.36 99.00 01/01/2024 16:58 1.96 122.16 01/01/2024 16:59 2.23 129.92 01/01/2024 17:00 2.31 148.50 01/01/2024 17:01 2.19 133.35 01/01/2024 17:02 1.87 125.25 01/01/2024 17:03 1.77 115.08 01/01/2024 17:04 2.12 118.83 01/01/2024 17:05 3.78 119.08 01/01/2024 17:06 3.45 131.77 01/01/2024 17:07 7.15 126.97 01/01/2024 17:08 10.48 124.12 01/01/2024 17:09 7.23 132.35 01/01/2024 17:10 3.94 134.99 01/01/2024 17:11 3.25 124.31 01/01/2024 17:12 3.63 125.32 01/01/2024 17:13 3.16 124.76 01/01/2024 17:14 4.41 119.96 01/01/2024 17:15 4.02 112.89 01/01/2024 17:16 5.77 121.80 01/01/2024 17:17 8.78 132.36 01/01/2024 17:18 3.51 123.90 01/01/2024 17:19 2.72 106.07 01/01/2024 17:20 2.45 110.55 01/01/2024 17:21 1.55 107.55 01/01/2024 17:22 3.27 88.68 01/01/2024 17:23 5.37 80.04 01/01/2024 17:24 19.35 106.82 01/01/2024 17:25 12.29 105.12 01/01/2024 17:26 3.30 105.93 01/01/2024 17:27 2.73 92.33 01/01/2024 17:29 7.86 75.80 01/01/2024 17:30 0.96 79.78 01/01/2024 17:31 1.76 83.56 01/01/2024 17:32 2.09 73.32 01/01/2024 17:33 2.81 78.54 01/01/2024 17:34 3.56 87.29 01/01/2024 17:35 1.50 67.92 01/01/2024 17:36 1.39 64.52 01/01/2024 17:37 1.37 57.96 01/01/2024 17:38 0.42 58.53 01/01/2024 17:39 2.83 69.29 01/01/2024 17:40 5.25 78.85 01/01/2024 17:41 1.62 81.17 01/01/2024 17:42 3.01 89.60 01/01/2024 17:43 0.84 74.81 01/01/2024 17:44 0.21 60.83 01/01/2024 17:45 1.32 84.77 01/01/2024 17:46 0.80 85.31 01/01/2024 17:47 2.82 87.05 01/01/2024 17:48 3.82 87.54 01/01/2024 17:49 3.48 70.07 01/01/2024 17:50 2.98 67.09 01/01/2024 17:51 2.90 77.92 01/01/2024 17:52 4.34 75.35 01/01/2024 17:53 3.17 77.99 01/01/2024 17:54 1.34 78.52 01/01/2024 17:55 3.51 75.04 01/01/2024 17:56 2.62 75.26 01/01/2024 17:57 3.90 75.48 01/01/2024 17:58 3.39 80.79 01/01/2024 17:59 2.46 90.94 01/01/2024 18:00 1.68 83.25 01/01/2024 18:01 2.74 90.61 01/01/2024 18:02 4.83 99.55 01/01/2024 18:03 2.87 93.82 01/01/2024 18:04 0.89 93.57 01/01/2024 18:05 0.81 99.62 01/01/2024 18:06 0.55 96.13 01/01/2024 18:07 0.67 85.77 01/01/2024 18:08 0.70 75.18 01/01/2024 18:09 1.92 76.52 01/01/2024 18:10 5.29 81.64 01/01/2024 18:11 1.58 76.52 01/01/2024 18:12 0.72 74.51 01/01/2024 18:13 5.49 60.38 01/01/2024 18:14 4.45 61.46 01/01/2024 18:15 1.72 76.87 01/01/2024 18:16 5.21 87.54 01/01/2024 18:17 3.40 79.45 01/01/2024 18:18 3.58 90.43 01/01/2024 18:19 6.54 84.08 01/01/2024 18:20 3.00 94.43 01/01/2024 18:21 4.41 79.31 01/01/2024 18:22 5.86 85.04 01/01/2024 18:23 3.30 86.45 01/01/2024 18:24 8.15 94.44 01/01/2024 18:25 5.55 78.74 01/01/2024 18:26 1.99 61.08 01/01/2024 18:27 2.36 69.85 01/01/2024 18:28 1.39 82.84 01/01/2024 18:29 0.26 77.53 01/01/2024 18:30 0.00 92.58 01/01/2024 18:31 0.47 91.68 01/01/2024 18:32 1.57 86.05 01/01/2024 18:33 5.68 99.78 01/01/2024 18:34 1.28 97.90 01/01/2024 18:35 1.08 86.71 01/01/2024 18:36 1.37 73.43 01/01/2024 18:37 1.90 73.00 01/01/2024 18:38 0.93 97.35 01/01/2024 18:39 1.98 86.24 01/01/2024 18:40 3.58 89.54 01/01/2024 18:41 1.95 91.78 01/01/2024 18:42 4.73 62.91 01/01/2024 18:43 18.67 79.43 01/01/2024 18:44 5.14 86.86 01/01/2024 18:45 8.41 83.70 01/01/2024 18:46 5.60 72.66 01/01/2024 18:47 11.68 120.90 01/01/2024 18:48 11.63 106.48 01/01/2024 18:49 9.99 97.96 01/01/2024 18:51 6.23 114.08 01/01/2024 18:52 4.16 84.28 01/01/2024 18:53 5.07 75.76 01/01/2024 18:54 3.79 71.94 01/01/2024 18:55 1.70 81.20 01/01/2024 18:56 2.25 79.16 01/01/2024 18:57 2.15 84.68 01/01/2024 18:58 0.55 85.76 01/01/2024 18:59 0.55 98.42 01/01/2024 19:00 0.54 115.08 01/01/2024 19:01 0.47 96.02 01/01/2024 19:02 2.04 95.84 01/01/2024 19:03 1.05 98.85 01/01/2024 19:04 3.58 113.43 01/01/2024 19:05 0.92 96.03 01/01/2024 19:06 0.46 75.00 01/01/2024 19:07 0.37 109.96 01/01/2024 19:08 1.07 106.56 01/01/2024 19:09 2.91 106.56 01/01/2024 19:10 0.53 105.23 01/01/2024 19:11 1.67 103.11 01/01/2024 19:12 1.95 111.79 01/01/2024 19:13 2.75 99.58 01/01/2024 19:14 3.86 110.53 01/01/2024 19:15 2.20 123.76 01/01/2024 19:16 3.03 107.51 01/01/2024 19:17 1.08 115.70 01/01/2024 19:18 4.39 106.03 01/01/2024 19:19 31.56 82.84 01/01/2024 19:20 18.27 103.25 01/01/2024 19:21 5.85 104.03 01/01/2024 19:22 2.61 108.29 01/01/2024 19:23 2.37 107.54 01/01/2024 19:24 3.69 105.54 01/01/2024 19:25 3.12 108.18 01/01/2024 19:26 2.37 94.16 01/01/2024 19:27 1.34 98.40 01/01/2024 19:28 10.35 90.17 01/01/2024 19:29 47.51 93.25 01/01/2024 19:30 20.48 128.71 01/01/2024 19:31 12.27 109.86 01/01/2024 19:32 12.55 87.39 01/01/2024 19:33 6.89 97.14 01/01/2024 19:34 4.40 105.74 01/01/2024 19:35 6.86 107.38 01/01/2024 19:36 6.01 113.73 01/01/2024 19:37 7.79 118.19 01/01/2024 19:38 2.20 117.11 01/01/2024 19:39 4.81 117.16 01/01/2024 19:40 3.77 125.23 01/01/2024 19:41 1.52 118.50 01/01/2024 19:42 4.05 113.90 01/01/2024 19:43 3.95 111.64 01/01/2024 19:44 3.37 112.15 01/01/2024 19:45 2.35 103.67 01/01/2024 19:46 2.24 108.12 01/01/2024 19:47 2.32 125.34 01/01/2024 19:48 2.92 146.17 01/01/2024 19:49 6.14 150.50 01/01/2024 19:50 6.69 130.65 01/01/2024 19:51 4.28 134.31 01/01/2024 19:52 5.49 130.38 01/01/2024 19:53 3.39 134.41 01/01/2024 19:54 2.67 117.30 01/01/2024 19:55 2.03 108.88 01/01/2024 19:56 1.57 131.86 01/01/2024 19:57 1.68 129.07 01/01/2024 19:58 1.95 126.16 01/01/2024 19:59 1.88 109.69 01/01/2024 20:00 1.10 114.23 01/01/2024 20:01 1.58 120.62 01/01/2024 20:02 3.03 108.04 01/01/2024 20:03 1.04 114.94 01/01/2024 20:04 2.86 119.58 01/01/2024 20:05 2.45 126.60 01/01/2024 20:06 3.36 109.82 01/01/2024 20:07 2.19 115.79 01/01/2024 20:08 1.48 103.37 01/01/2024 20:09 1.30 108.69 01/01/2024 20:10 2.71 113.60 01/01/2024 20:11 1.93 95.04 01/01/2024 20:12 1.75 120.06 01/01/2024 20:13 3.68 124.43 01/01/2024 20:15 3.65 118.49 01/01/2024 20:16 3.54 120.69 01/01/2024 20:17 2.55 123.62 01/01/2024 20:18 6.13 122.49 01/01/2024 20:19 10.44 120.71 01/01/2024 20:20 5.82 125.95 01/01/2024 20:21 4.11 128.84 01/01/2024 20:22 8.85 114.64 01/01/2024 20:23 3.52 120.98 01/01/2024 20:24 2.37 130.12 01/01/2024 20:25 3.72 136.66 01/01/2024 20:26 5.17 128.13 01/01/2024 20:27 5.61 116.62 01/01/2024 20:28 5.10 117.49 01/01/2024 20:29 13.83 122.99 01/01/2024 20:30 6.03 120.89 01/01/2024 20:31 3.75 120.37 01/01/2024 20:32 5.14 138.03 01/01/2024 20:33 5.72 152.26 01/01/2024 20:34 4.78 147.43 01/01/2024 20:35 5.58 131.21 01/01/2024 20:36 23.06 126.00 01/01/2024 20:37 13.15 132.28 01/01/2024 20:38 6.39 129.95 01/01/2024 20:39 7.91 147.68 01/01/2024 20:40 22.24 118.71 01/01/2024 20:41 12.28 115.17 01/01/2024 20:42 19.96 138.01 01/01/2024 20:43 14.92 142.73 01/01/2024 20:44 10.70 152.93 01/01/2024 20:45 8.91 156.46 01/01/2024 20:46 3.21 149.37 01/01/2024 20:47 2.57 143.64 01/01/2024 20:48 1.98 139.50 01/01/2024 20:49 3.32 142.38 01/01/2024 20:50 3.16 139.65 01/01/2024 20:51 2.39 133.75 01/01/2024 20:52 4.10 140.08 01/01/2024 20:53 2.82 126.70 01/01/2024 20:54 2.65 114.33 01/01/2024 20:55 2.84 108.68 01/01/2024 20:56 1.22 114.65 01/01/2024 20:57 1.83 128.45 01/01/2024 20:58 3.24 120.33 01/01/2024 20:59 3.52 107.00 01/01/2024 21:00 3.77 121.11 01/01/2024 21:01 3.51 124.99 01/01/2024 21:02 3.01 117.91 01/01/2024 21:03 8.33 110.83 01/01/2024 21:04 11.96 141.44 01/01/2024 21:05 17.60 133.68 01/01/2024 21:06 8.70 154.02 01/01/2024 21:07 4.42 133.85 01/01/2024 21:08 15.75 111.21 01/01/2024 21:09 11.27 111.89 01/01/2024 21:10 10.72 131.55 01/01/2024 21:11 7.74 131.83 01/01/2024 21:12 1.91 142.21 01/01/2024 21:13 2.26 129.55 01/01/2024 21:14 1.18 134.56 01/01/2024 21:15 0.56 135.98 01/01/2024 21:16 1.74 130.30 01/01/2024 21:17 1.76 127.17 01/01/2024 21:18 1.48 125.80 01/01/2024 21:19 2.04 132.68 01/01/2024 21:20 4.07 142.29 01/01/2024 21:21 6.17 133.24 01/01/2024 21:22 6.42 127.22 01/01/2024 21:23 2.16 134.81 01/01/2024 21:24 4.80 138.57 01/01/2024 21:25 4.55 156.55 01/01/2024 21:26 1.17 138.64 01/01/2024 21:27 1.66 143.89 01/01/2024 21:28 5.20 149.66 01/01/2024 21:29 7.59 150.00 01/01/2024 21:30 12.91 156.25 01/01/2024 21:31 19.28 133.25 01/01/2024 21:32 15.52 138.58 01/01/2024 21:34 15.68 152.16 01/01/2024 21:35 8.96 169.24 01/01/2024 21:36 8.18 156.87 01/01/2024 21:37 7.43 157.49 01/01/2024 21:38 4.94 163.14 01/01/2024 21:39 3.60 153.76 01/01/2024 21:40 3.13 159.29 01/01/2024 21:41 9.35 165.02 01/01/2024 21:42 8.12 122.01 01/01/2024 21:43 11.59 108.16 01/01/2024 21:44 14.79 144.13 01/01/2024 21:45 11.58 140.98 01/01/2024 21:46 10.43 135.51 01/01/2024 21:47 8.66 133.84 01/01/2024 21:48 7.63 134.70 01/01/2024 21:49 6.02 161.49 01/01/2024 21:50 14.64 154.99 01/01/2024 21:51 8.77 124.13 01/01/2024 21:52 73.45 160.71 01/01/2024 21:53 90.86 154.53 01/01/2024 21:54 53.08 107.53 01/01/2024 21:55 39.90 114.89 01/01/2024 21:56 34.74 142.62 01/01/2024 21:57 31.32 160.52 01/01/2024 21:58 32.07 139.12 01/01/2024 21:59 40.87 137.55 01/01/2024 22:00 39.93 154.75 01/01/2024 22:01 50.28 123.46 01/01/2024 22:02 29.99 121.36 01/01/2024 22:03 8.24 122.60 01/01/2024 22:04 9.07 116.15 01/01/2024 22:05 13.69 130.72 01/01/2024 22:06 5.29 122.63 01/01/2024 22:07 4.06 134.55 01/01/2024 22:08 7.65 132.36 01/01/2024 22:09 10.03 131.83 01/01/2024 22:10 5.76 126.98 01/01/2024 22:11 7.22 126.60 01/01/2024 22:12 5.54 135.08 01/01/2024 22:13 5.78 121.64 01/01/2024 22:14 14.48 132.20 01/01/2024 22:15 6.39 107.15 01/01/2024 22:16 4.67 114.23 01/01/2024 22:17 4.01 119.98 01/01/2024 22:18 3.12 118.84 01/01/2024 22:19 3.82 134.20 01/01/2024 22:20 3.48 126.30 01/01/2024 22:21 2.42 109.28 01/01/2024 22:22 1.91 120.06 01/01/2024 22:23 1.74 131.50 01/01/2024 22:24 4.15 125.58 01/01/2024 22:25 2.78 114.10 01/01/2024 22:26 1.03 109.47 01/01/2024 22:27 0.92 104.35 01/01/2024 22:28 0.83 109.66 01/01/2024 22:29 0.59 106.71 01/01/2024 22:30 0.64 109.47 01/01/2024 22:31 1.22 116.62 01/01/2024 22:32 1.63 108.51 01/01/2024 22:33 1.67 106.59 01/01/2024 22:34 0.84 99.60 01/01/2024 22:35 0.33 93.59 01/01/2024 22:36 0.98 101.24 01/01/2024 22:37 3.45 96.52 01/01/2024 22:38 0.49 89.45 01/01/2024 22:39 0.41 104.81 01/01/2024 22:40 3.34 104.54 01/01/2024 22:41 9.76 97.47 01/01/2024 22:42 4.43 89.69 01/01/2024 22:43 0.19 89.09 01/01/2024 22:44 0.05 92.68 01/01/2024 22:45 0.00 100.69 01/01/2024 22:46 -0.03 95.53 01/01/2024 22:47 0.05 81.99 01/01/2024 22:48 0.67 82.78 01/01/2024 22:49 2.07 96.31 01/01/2024 22:50 1.36 86.90 01/01/2024 22:51 1.05 89.56 01/01/2024 22:52 5.51 93.01 01/01/2024 22:53 8.24 96.40 01/01/2024 22:54 0.98 91.99 01/01/2024 22:56 0.58 98.55 01/01/2024 22:57 0.17 98.86 01/01/2024 22:58 0.51 98.55 01/01/2024 22:59 0.61 89.96 01/01/2024 23:00 0.27 96.04 01/01/2024 23:01 0.51 87.31 01/01/2024 23:02 4.26 75.73 01/01/2024 23:03 3.16 85.89 01/01/2024 23:04 1.20 107.22 01/01/2024 23:05 3.24 98.61 01/01/2024 23:06 6.40 95.72 01/01/2024 23:07 9.18 85.63 01/01/2024 23:08 14.47 85.38 01/01/2024 23:09 3.52 90.47 01/01/2024 23:10 4.48 97.24 01/01/2024 23:11 1.16 99.80 01/01/2024 23:12 1.39 98.81 01/01/2024 23:13 1.03 116.91 01/01/2024 23:14 0.39 118.14 01/01/2024 23:15 0.34 120.28 01/01/2024 23:16 0.73 103.98 01/01/2024 23:17 0.45 103.35 01/01/2024 23:18 0.20 104.81 01/01/2024 23:19 0.51 102.75 01/01/2024 23:20 0.06 106.60 01/01/2024 23:21 -0.04 101.20 01/01/2024 23:22 -0.01 86.64 01/01/2024 23:23 -0.07 90.43 01/01/2024 23:24 0.04 84.50 01/01/2024 23:25 1.51 77.46 01/01/2024 23:26 5.85 90.33 01/01/2024 23:27 1.34 104.70 01/01/2024 23:28 4.49 97.87 01/01/2024 23:29 12.95 77.68 01/01/2024 23:30 1.43 89.24 01/01/2024 23:31 2.35 101.48 01/01/2024 23:32 1.52 90.22 01/01/2024 23:33 1.83 82.66 01/01/2024 23:34 3.76 107.57 01/01/2024 23:35 7.71 97.11 01/01/2024 23:36 6.32 98.51 01/01/2024 23:37 4.29 97.56 01/01/2024 23:38 1.61 88.83 01/01/2024 23:39 2.80 87.38 01/01/2024 23:40 1.20 106.30 01/01/2024 23:41 1.34 101.03 01/01/2024 23:42 4.20 99.22 01/01/2024 23:43 1.76 105.95 01/01/2024 23:44 3.41 93.59 01/01/2024 23:45 2.65 97.07 01/01/2024 23:46 0.31 88.44 01/01/2024 23:47 0.69 97.41 01/01/2024 23:48 1.36 105.13 01/01/2024 23:49 2.97 95.44 01/01/2024 23:50 11.00 124.82 01/01/2024 23:51 7.51 111.32 01/01/2024 23:52 4.65 99.25 01/01/2024 23:53 8.87 90.88 01/01/2024 23:54 5.20 85.99 01/01/2024 23:55 2.18 99.58 01/01/2024 23:56 3.71 106.95 01/01/2024 23:57 6.03 94.44 01/01/2024 23:58 2.68 90.56 01/01/2024 23:59 1.34 106.85 02/01/2024 0:00 0.86 100.15 02/01/2024 0:01 1.20 101.89 02/01/2024 0:02 1.59 116.74 02/01/2024 0:03 1.70 111.15 02/01/2024 0:04 2.19 95.33 02/01/2024 0:05 1.31 91.93 02/01/2024 0:06 1.04 98.61 02/01/2024 0:07 0.94 101.59 02/01/2024 0:08 5.80 96.11 02/01/2024 0:09 4.40 95.33 02/01/2024 0:10 1.83 107.66 02/01/2024 0:11 2.23 122.07 02/01/2024 0:12 1.16 102.16 02/01/2024 0:13 2.74 96.77 02/01/2024 0:14 2.64 101.25 02/01/2024 0:15 1.48 99.93 02/01/2024 0:16 1.18 100.86 02/01/2024 0:17 0.64 100.85 02/01/2024 0:19 1.91 98.12 02/01/2024 0:20 2.62 102.26 02/01/2024 0:21 2.77 108.75 02/01/2024 0:22 1.24 108.98 02/01/2024 0:23 2.74 92.70 02/01/2024 0:24 1.43 107.65 02/01/2024 0:25 0.70 118.01 02/01/2024 0:26 0.53 97.83 02/01/2024 0:27 0.68 103.03 02/01/2024 0:28 4.07 99.51 02/01/2024 0:29 22.37 95.93 02/01/2024 0:30 8.24 101.92 02/01/2024 0:31 1.51 97.42 02/01/2024 0:32 1.01 103.88 02/01/2024 0:33 0.69 83.44 02/01/2024 0:34 0.45 85.79 02/01/2024 0:35 5.93 97.54 02/01/2024 0:36 7.73 89.52 02/01/2024 0:37 2.43 97.12 02/01/2024 0:38 0.54 104.24 02/01/2024 0:39 0.10 100.02 02/01/2024 0:40 0.05 93.67 02/01/2024 0:41 0.05 90.61 02/01/2024 0:42 0.05 97.66 02/01/2024 0:43 0.05 82.98 02/01/2024 0:44 0.15 88.72 02/01/2024 0:45 0.18 101.91 02/01/2024 0:46 0.23 105.99 02/01/2024 0:47 0.27 103.72 02/01/2024 0:48 0.38 112.40 02/01/2024 0:49 0.44 122.73 02/01/2024 0:50 0.43 104.20 02/01/2024 0:51 0.26 87.33 02/01/2024 0:52 0.09 102.79 02/01/2024 0:53 0.31 95.51 02/01/2024 0:54 2.25 95.03 02/01/2024 0:55 2.74 97.35 02/01/2024 0:56 4.77 106.13 02/01/2024 0:57 5.86 103.86 02/01/2024 0:58 2.93 87.32 02/01/2024 0:59 1.16 74.78 02/01/2024 1:00 1.10 78.04 02/01/2024 1:01 0.83 90.14 02/01/2024 1:02 0.33 81.07 02/01/2024 1:03 0.62 86.28 02/01/2024 1:04 0.35 72.07 02/01/2024 1:05 0.02 74.21 02/01/2024 1:06 0.21 81.19 02/01/2024 1:07 -0.02 85.75 02/01/2024 1:08 -0.10 78.41 02/01/2024 1:09 -0.16 85.61 02/01/2024 1:10 -0.16 82.30 02/01/2024 1:11 -0.01 74.47 02/01/2024 1:12 -0.06 76.57 02/01/2024 1:13 -0.09 73.57 02/01/2024 1:14 -0.21 79.25 02/01/2024 1:15 -0.14 90.77 02/01/2024 1:16 -0.14 98.18 02/01/2024 1:17 -0.14 83.52 02/01/2024 1:18 -0.14 94.29 02/01/2024 1:19 -0.14 96.98 02/01/2024 1:20 -0.01 80.19 02/01/2024 1:21 -0.10 79.06 02/01/2024 1:22 -0.10 91.25 02/01/2024 1:23 -0.25 86.38 02/01/2024 1:24 -0.20 86.88 02/01/2024 1:25 -0.21 82.87 02/01/2024 1:26 -0.26 96.58 02/01/2024 1:27 -0.32 99.61 02/01/2024 1:28 -0.25 91.80 02/01/2024 1:29 -0.20 88.98 02/01/2024 1:30 -0.21 74.94 02/01/2024 1:31 -0.23 91.17 02/01/2024 1:32 -0.23 93.21 02/01/2024 1:33 -0.17 86.45 02/01/2024 1:34 -0.25 94.27 02/01/2024 1:35 -0.28 84.30 02/01/2024 1:36 -0.20 76.43 02/01/2024 1:37 -0.19 95.53 02/01/2024 1:39 -0.20 82.33 02/01/2024 1:40 -0.24 74.44 02/01/2024 1:41 -0.22 72.49 02/01/2024 1:42 -0.22 83.61 02/01/2024 1:43 -0.28 94.02 02/01/2024 1:44 -0.23 75.19 02/01/2024 1:45 -0.20 81.15 02/01/2024 1:46 -0.15 86.12 02/01/2024 1:47 -0.21 78.78 02/01/2024 1:48 -0.28 90.60 02/01/2024 1:49 -0.30 90.06 02/01/2024 1:50 -0.23 89.97 02/01/2024 1:51 -0.19 88.78 02/01/2024 1:52 -0.26 92.75 02/01/2024 1:53 -0.19 83.02 02/01/2024 1:54 -0.16 78.88 02/01/2024 1:55 -0.18 88.00 02/01/2024 1:56 -0.17 91.29 02/01/2024 1:57 -0.06 96.29 02/01/2024 1:58 -0.13 77.58 02/01/2024 1:59 -0.25 78.07 02/01/2024 2:00 -0.13 96.41 02/01/2024 2:01 -0.13 92.97 02/01/2024 2:02 -0.04 101.32 02/01/2024 2:03 -0.18 88.97 02/01/2024 2:04 -0.15 71.10 02/01/2024 2:05 -0.11 88.30 02/01/2024 2:06 -0.07 95.71 02/01/2024 2:07 -0.10 88.70 02/01/2024 2:08 -0.10 87.28 02/01/2024 2:09 -0.15 90.45 02/01/2024 2:10 -0.09 92.25 02/01/2024 2:11 0.01 107.68 02/01/2024 2:12 3.78 92.10 02/01/2024 2:13 2.71 83.30 02/01/2024 2:14 0.52 86.18 02/01/2024 2:15 0.67 92.07 02/01/2024 2:16 0.39 100.05 02/01/2024 2:17 0.17 110.64 02/01/2024 2:18 0.10 114.85 02/01/2024 2:19 0.03 105.86 02/01/2024 2:20 0.05 84.89 02/01/2024 2:21 0.05 100.98 02/01/2024 2:22 0.11 134.01 02/01/2024 2:23 0.23 142.75 02/01/2024 2:24 0.15 145.08 02/01/2024 2:25 0.19 132.29 02/01/2024 2:26 0.17 128.36 02/01/2024 2:27 0.25 124.06 02/01/2024 2:28 0.26 121.37 02/01/2024 2:29 0.33 120.99 02/01/2024 2:30 0.42 129.55 02/01/2024 2:31 0.29 137.20 02/01/2024 2:32 0.24 138.45 02/01/2024 2:33 0.24 131.92 02/01/2024 2:34 0.20 121.63 02/01/2024 2:35 0.30 127.04 02/01/2024 2:36 0.52 128.35 02/01/2024 2:37 0.50 132.49 02/01/2024 2:38 0.65 124.95 02/01/2024 2:39 0.70 132.02 02/01/2024 2:40 0.76 143.95 02/01/2024 2:41 1.01 138.49 02/01/2024 2:42 1.55 160.45 02/01/2024 2:43 1.65 168.72 02/01/2024 2:44 1.82 151.70 02/01/2024 2:45 1.78 154.33 02/01/2024 2:46 1.93 152.71 02/01/2024 2:47 1.98 144.01 02/01/2024 2:48 2.13 126.70 02/01/2024 2:49 2.11 135.68 02/01/2024 2:50 2.15 154.53 02/01/2024 2:51 1.66 143.11 02/01/2024 2:52 1.51 156.77 02/01/2024 2:53 1.39 143.40 02/01/2024 2:54 1.26 126.87 02/01/2024 2:55 1.13 143.14 02/01/2024 2:56 1.17 166.91 02/01/2024 2:57 1.24 165.41 02/01/2024 2:58 1.22 145.11 02/01/2024 3:00 1.17 155.52 02/01/2024 3:01 1.30 159.67 02/01/2024 3:02 1.37 177.37 02/01/2024 3:03 1.30 169.51 02/01/2024 3:04 1.45 169.76 02/01/2024 3:05 1.64 154.95 02/01/2024 3:06 1.73 163.86 02/01/2024 3:07 1.63 155.96 02/01/2024 3:08 1.46 155.67 02/01/2024 3:09 1.62 156.40 02/01/2024 3:10 1.36 173.86 02/01/2024 3:11 1.52 161.76 02/01/2024 3:12 1.38 150.84 02/01/2024 3:13 1.26 157.21 02/01/2024 3:14 1.47 154.83 02/01/2024 3:15 2.97 154.60 02/01/2024 3:16 3.36 153.78 02/01/2024 3:17 2.09 144.55 02/01/2024 3:18 1.95 125.49 02/01/2024 3:19 3.02 122.22 02/01/2024 3:20 2.50 154.17 02/01/2024 3:21 5.56 124.83 02/01/2024 3:22 11.30 104.54 02/01/2024 3:23 13.85 133.43 02/01/2024 3:24 9.27 140.99 02/01/2024 3:25 3.77 141.18 02/01/2024 3:26 4.52 126.91 02/01/2024 3:27 5.88 129.22 02/01/2024 3:28 6.47 125.27 02/01/2024 3:29 5.31 137.81 02/01/2024 3:30 5.56 116.55 02/01/2024 3:31 5.92 106.70 02/01/2024 3:32 6.15 108.21 02/01/2024 3:33 7.04 109.03 02/01/2024 3:34 9.66 100.56 02/01/2024 3:35 7.53 136.20 02/01/2024 3:36 10.02 124.11 02/01/2024 3:37 27.83 103.56 02/01/2024 3:38 33.04 128.07 02/01/2024 3:39 38.64 129.31 02/01/2024 3:40 41.09 129.79 02/01/2024 3:41 47.61 110.44 02/01/2024 3:42 47.95 108.67 02/01/2024 3:43 37.38 104.64 02/01/2024 3:44 25.47 105.41 02/01/2024 3:45 19.51 107.80 02/01/2024 3:46 11.37 106.32 02/01/2024 3:47 7.02 100.67 02/01/2024 3:48 8.45 117.03 02/01/2024 3:49 11.12 114.51 02/01/2024 3:50 10.71 112.85 02/01/2024 3:51 8.88 119.12 02/01/2024 3:52 8.13 118.55 02/01/2024 3:53 8.38 119.50 02/01/2024 3:54 6.78 126.98 02/01/2024 3:55 4.92 125.70 02/01/2024 3:56 2.21 116.17 02/01/2024 3:57 1.98 112.88 02/01/2024 3:58 3.14 114.62 02/01/2024 3:59 4.23 114.54 02/01/2024 4:00 4.88 118.81 02/01/2024 4:01 4.35 122.76 02/01/2024 4:02 5.66 123.26 02/01/2024 4:03 4.10 116.95 02/01/2024 4:04 4.08 112.26 02/01/2024 4:05 3.58 111.12 02/01/2024 4:06 2.53 114.77 02/01/2024 4:07 2.90 120.48 02/01/2024 4:08 3.10 103.22 02/01/2024 4:09 2.33 95.86 02/01/2024 4:10 2.84 89.50 02/01/2024 4:11 2.29 106.48 02/01/2024 4:12 1.78 100.80 02/01/2024 4:13 1.69 110.86 02/01/2024 4:14 1.82 103.81 02/01/2024 4:15 2.03 86.69 02/01/2024 4:16 1.82 99.33 02/01/2024 4:17 1.36 110.63 02/01/2024 4:18 1.86 104.95 02/01/2024 4:20 2.11 98.03 02/01/2024 4:21 3.72 92.65 02/01/2024 4:22 10.25 99.11 02/01/2024 4:23 9.62 95.75 02/01/2024 4:24 18.52 112.12 02/01/2024 4:25 17.69 106.11 02/01/2024 4:26 13.06 106.77 02/01/2024 4:27 14.05 107.27 02/01/2024 4:28 9.45 97.12 02/01/2024 4:29 18.57 107.51 02/01/2024 4:30 21.59 112.74 02/01/2024 4:31 16.44 101.02 02/01/2024 4:32 17.70 98.81 02/01/2024 4:33 14.66 97.31 02/01/2024 4:34 17.06 95.38 02/01/2024 4:35 15.96 100.39 02/01/2024 4:36 16.41 102.37 02/01/2024 4:37 17.00 96.42 02/01/2024 4:38 17.68 97.90 02/01/2024 4:39 20.62 100.58 02/01/2024 4:40 21.74 97.49 02/01/2024 4:41 20.31 101.72 02/01/2024 4:42 18.45 105.31 02/01/2024 4:43 16.28 98.12 02/01/2024 4:44 14.90 102.90 02/01/2024 4:45 15.19 121.23 02/01/2024 4:46 16.60 127.84 02/01/2024 4:47 14.96 119.26 02/01/2024 4:48 13.62 119.35 02/01/2024 4:49 12.83 109.58 02/01/2024 4:50 12.96 151.98 02/01/2024 4:51 12.51 127.15 02/01/2024 4:52 12.93 113.20 02/01/2024 4:53 13.54 113.22 02/01/2024 4:54 11.97 99.87 02/01/2024 4:55 10.37 109.20 02/01/2024 4:56 10.40 134.33 02/01/2024 4:57 10.10 109.11 02/01/2024 4:58 10.14 109.34 02/01/2024 4:59 9.91 107.79 02/01/2024 5:00 8.16 120.22 02/01/2024 5:01 6.39 107.53 02/01/2024 5:02 6.84 116.30 02/01/2024 5:03 6.31 113.36 02/01/2024 5:04 7.61 135.64 02/01/2024 5:05 8.47 123.28 02/01/2024 5:06 7.85 94.04 02/01/2024 5:07 7.71 107.65 02/01/2024 5:08 6.62 119.04 02/01/2024 5:09 7.65 115.59 02/01/2024 5:10 7.32 148.36 02/01/2024 5:11 6.03 122.64 02/01/2024 5:12 5.62 133.45 02/01/2024 5:13 4.72 112.51 02/01/2024 5:14 6.32 94.67 02/01/2024 5:15 6.80 112.34 02/01/2024 5:16 5.75 122.92 02/01/2024 5:17 5.51 117.83 02/01/2024 5:18 5.94 127.76 02/01/2024 5:19 8.76 126.06 02/01/2024 5:20 12.28 109.79 02/01/2024 5:21 7.65 110.63 02/01/2024 5:22 7.71 126.69 02/01/2024 5:23 8.34 105.95 02/01/2024 5:24 7.87 104.95 02/01/2024 5:25 9.73 123.76 02/01/2024 5:26 7.04 115.32 02/01/2024 5:27 6.15 121.89 02/01/2024 5:28 5.80 132.29 02/01/2024 5:29 4.87 134.73 02/01/2024 5:30 4.39 127.15 02/01/2024 5:31 5.42 122.77 02/01/2024 5:32 6.27 110.47 02/01/2024 5:33 7.00 111.60 02/01/2024 5:34 7.13 138.05 02/01/2024 5:35 7.44 146.95 02/01/2024 5:36 8.89 110.76 02/01/2024 5:37 12.88 110.84 02/01/2024 5:39 22.28 137.52 02/01/2024 5:40 25.88 138.79 02/01/2024 5:41 31.60 120.16 02/01/2024 5:42 34.07 112.60 02/01/2024 5:43 41.24 123.28 02/01/2024 5:44 56.70 147.00 02/01/2024 5:45 56.07 113.05 02/01/2024 5:46 34.30 95.68 02/01/2024 5:47 27.70 102.58 02/01/2024 5:48 24.42 105.10 02/01/2024 5:49 26.48 109.78 02/01/2024 5:50 26.96 124.81 02/01/2024 5:51 24.62 129.07 02/01/2024 5:52 19.28 103.18 02/01/2024 5:53 13.95 95.40 02/01/2024 5:54 12.41 102.87 02/01/2024 5:55 14.41 97.77 02/01/2024 5:56 15.58 96.36 02/01/2024 5:57 16.16 92.14 02/01/2024 5:58 16.33 97.56 02/01/2024 5:59 25.73 119.27 02/01/2024 6:00 34.36 133.55 02/01/2024 6:01 34.13 136.84 02/01/2024 6:02 34.75 154.75 02/01/2024 6:03 56.77 152.05 02/01/2024 6:04 57.42 148.64 02/01/2024 6:05 31.67 112.08 02/01/2024 6:06 28.94 114.07 02/01/2024 6:07 36.58 113.31 02/01/2024 6:08 41.97 122.21 02/01/2024 6:09 44.48 120.01 02/01/2024 6:10 60.28 137.50 02/01/2024 6:11 64.17 167.00 02/01/2024 6:12 68.75 145.47 02/01/2024 6:13 77.25 153.70 02/01/2024 6:14 86.17 161.76 02/01/2024 6:15 99.55 151.50 02/01/2024 6:16 104.80 126.83 02/01/2024 6:17 82.95 151.61 02/01/2024 6:18 77.60 163.65 02/01/2024 6:19 75.64 138.31 02/01/2024 6:20 76.93 128.54 02/01/2024 6:21 126.27 96.65 02/01/2024 6:22 151.10 126.56 02/01/2024 6:23 169.77 146.16 02/01/2024 6:24 103.51 170.79 02/01/2024 6:25 104.75 134.10 02/01/2024 6:26 172.01 143.94 02/01/2024 6:27 158.36 166.45 02/01/2024 6:28 161.28 151.58 02/01/2024 6:29 154.63 153.17 02/01/2024 6:30 91.72 135.12 02/01/2024 6:31 50.39 142.45 02/01/2024 6:32 69.86 165.02 02/01/2024 6:33 136.12 143.27 02/01/2024 6:34 113.90 167.12 02/01/2024 6:35 47.36 172.02 02/01/2024 6:36 25.79 185.91 02/01/2024 6:37 24.98 137.86 02/01/2024 6:38 49.95 143.78 02/01/2024 6:39 12.55 147.49 02/01/2024 6:40 5.79 142.92 02/01/2024 6:41 14.51 133.57 02/01/2024 6:42 36.85 130.93 02/01/2024 6:43 69.87 153.59 02/01/2024 6:44 163.11 152.01 02/01/2024 6:45 151.57 177.25 02/01/2024 6:46 88.66 195.72 02/01/2024 6:47 31.23 197.22 02/01/2024 6:48 35.12 163.99 02/01/2024 6:49 63.92 129.82 02/01/2024 6:50 14.63 141.48 02/01/2024 6:51 11.21 148.43 02/01/2024 6:52 14.93 140.46 02/01/2024 6:53 15.87 136.27 02/01/2024 6:54 23.08 140.40 02/01/2024 6:55 42.01 134.73 02/01/2024 6:56 62.03 144.39 02/01/2024 6:57 69.73 165.24 02/01/2024 6:58 88.85 168.41 02/01/2024 6:59 103.97 163.21 02/01/2024 7:01 97.05 148.20 02/01/2024 7:02 103.94 159.12 02/01/2024 7:03 135.36 191.96 02/01/2024 7:04 147.65 174.79 02/01/2024 7:05 180.45 185.71 02/01/2024 7:06 221.91 183.58 02/01/2024 7:07 258.96 136.83 02/01/2024 7:08 265.10 123.06 02/01/2024 7:09 270.65 200.76 02/01/2024 7:10 225.86 211.43 02/01/2024 7:11 131.88 174.79 02/01/2024 7:12 30.07 130.90 02/01/2024 7:13 48.58 112.82 02/01/2024 7:14 91.98 139.76 02/01/2024 7:15 128.94 123.18 02/01/2024 7:16 139.16 118.94 02/01/2024 7:17 149.91 131.49 02/01/2024 7:18 84.61 142.25 02/01/2024 7:19 17.91 133.69 02/01/2024 7:20 32.74 115.17 02/01/2024 7:21 48.76 125.58 02/01/2024 7:22 57.28 140.70 02/01/2024 7:23 17.26 124.62 02/01/2024 7:24 13.25 115.20 02/01/2024 7:25 15.56 122.45 02/01/2024 7:26 16.24 122.00 02/01/2024 7:27 42.31 149.06 02/01/2024 7:28 120.11 148.77 02/01/2024 7:29 207.33 165.02 02/01/2024 7:30 249.93 184.95 02/01/2024 7:31 175.69 165.15 02/01/2024 7:32 122.14 194.12 02/01/2024 7:33 167.40 180.93 02/01/2024 7:34 143.73 189.03 02/01/2024 7:35 120.66 171.58 02/01/2024 7:36 120.24 163.22 02/01/2024 7:37 106.70 171.10 02/01/2024 7:38 35.37 134.07 02/01/2024 7:39 8.75 126.37 02/01/2024 7:40 8.42 132.82 02/01/2024 7:41 8.19 125.62 02/01/2024 7:42 5.69 140.11 02/01/2024 7:43 3.46 134.44 02/01/2024 7:44 8.63 137.68 02/01/2024 7:45 22.20 131.65 02/01/2024 7:46 35.63 136.98 02/01/2024 7:47 44.26 121.44 02/01/2024 7:48 58.73 137.95 02/01/2024 7:49 70.86 153.67 02/01/2024 7:50 58.75 161.56 02/01/2024 7:51 46.91 139.57 02/01/2024 7:52 38.14 147.85 02/01/2024 7:53 34.61 150.10 02/01/2024 7:54 25.31 147.83 02/01/2024 7:55 20.69 140.69 02/01/2024 7:56 15.36 133.89 02/01/2024 7:57 10.42 134.19 02/01/2024 7:58 11.77 139.07 02/01/2024 7:59 12.52 152.69 02/01/2024 8:00 13.81 145.88 02/01/2024 8:01 13.48 142.75 02/01/2024 8:02 16.59 134.92 02/01/2024 8:03 22.11 127.25 02/01/2024 8:04 19.24 141.76 02/01/2024 8:05 17.30 151.16 02/01/2024 8:06 17.65 140.53 02/01/2024 8:07 21.31 130.38 02/01/2024 8:08 23.82 147.32 02/01/2024 8:09 27.45 132.74 02/01/2024 8:10 36.37 121.89 02/01/2024 8:11 27.45 164.71 02/01/2024 8:12 23.59 131.42 02/01/2024 8:13 26.51 120.25 02/01/2024 8:14 32.54 137.99 02/01/2024 8:15 36.37 136.84 02/01/2024 8:16 38.52 138.60 02/01/2024 8:17 35.93 138.46 02/01/2024 8:18 37.21 134.65 02/01/2024 8:20 40.18 151.27 02/01/2024 8:21 38.15 150.48 02/01/2024 8:22 32.46 148.95 02/01/2024 8:23 35.09 146.50 02/01/2024 8:24 37.11 136.17 02/01/2024 8:25 35.04 131.70 02/01/2024 8:26 30.38 141.25 02/01/2024 8:27 26.60 148.80 02/01/2024 8:28 26.71 134.85 02/01/2024 8:29 26.73 133.01 02/01/2024 8:30 34.94 128.27 02/01/2024 8:31 26.37 137.07 02/01/2024 8:32 30.73 135.29 02/01/2024 8:33 27.53 139.68 02/01/2024 8:34 24.37 141.96 02/01/2024 8:35 25.16 142.50 02/01/2024 8:36 25.94 135.23 02/01/2024 8:37 37.12 131.45 02/01/2024 8:38 46.59 121.62 02/01/2024 8:39 42.08 125.94 02/01/2024 8:40 57.80 120.86 02/01/2024 8:41 56.26 125.91 02/01/2024 8:42 62.27 126.45 02/01/2024 8:43 85.52 110.92 02/01/2024 8:44 81.56 129.91 02/01/2024 8:45 87.58 141.33 02/01/2024 8:46 77.76 167.14 02/01/2024 8:47 96.95 234.35 02/01/2024 8:48 105.72 185.04 02/01/2024 8:49 93.89 167.45 02/01/2024 8:50 171.75 141.85 02/01/2024 8:51 228.86 170.98 02/01/2024 8:52 271.42 199.28 02/01/2024 8:53 258.48 188.44 02/01/2024 8:54 251.52 158.88 02/01/2024 8:55 226.56 137.98 02/01/2024 8:56 223.05 148.19 02/01/2024 8:57 241.12 154.87 02/01/2024 8:58 261.23 163.34 02/01/2024 8:59 293.99 181.55 02/01/2024 9:00 419.42 229.34 02/01/2024 9:01 449.55 196.70 02/01/2024 9:02 367.64 185.34 02/01/2024 9:03 335.54 171.68 02/01/2024 9:04 299.26 166.49 02/01/2024 9:05 294.17 173.59 02/01/2024 9:06 288.27 171.38 02/01/2024 9:07 279.04 178.38 02/01/2024 9:08 261.37 184.26 02/01/2024 9:09 243.34 174.78 02/01/2024 9:10 239.16 151.20 02/01/2024 9:11 229.88 167.26 02/01/2024 9:12 220.65 143.82 02/01/2024 9:13 208.06 150.46 02/01/2024 9:14 184.10 161.34 02/01/2024 9:15 177.84 137.31 02/01/2024 9:16 151.16 141.05 02/01/2024 9:17 147.86 152.40 02/01/2024 9:18 191.83 152.59 02/01/2024 9:19 189.98 137.76 02/01/2024 9:20 180.91 136.81 02/01/2024 9:21 173.12 150.15 02/01/2024 9:22 162.35 136.53 02/01/2024 9:23 168.11 136.85 02/01/2024 9:24 167.98 143.49 02/01/2024 9:25 167.06 137.28 02/01/2024 9:26 162.92 141.44 02/01/2024 9:27 155.34 140.09 02/01/2024 9:28 154.46 132.42 02/01/2024 9:29 153.62 141.54 02/01/2024 9:30 156.77 139.56 02/01/2024 9:31 152.56 141.86 02/01/2024 9:32 134.41 142.02 02/01/2024 9:33 120.38 156.88 02/01/2024 9:34 119.43 163.45 02/01/2024 9:35 129.27 144.97 02/01/2024 9:36 141.85 166.17 02/01/2024 9:37 147.98 168.43 02/01/2024 9:39 127.31 123.33 02/01/2024 9:40 150.40 111.77 02/01/2024 9:41 141.09 145.63 02/01/2024 9:42 139.98 141.15 02/01/2024 9:43 206.84 149.22 02/01/2024 9:44 261.92 161.36 02/01/2024 9:45 272.64 151.95 02/01/2024 9:46 267.83 154.51 02/01/2024 9:47 240.83 170.36 02/01/2024 9:48 203.58 138.08 02/01/2024 9:49 131.83 166.58 02/01/2024 9:50 111.53 138.36 02/01/2024 9:51 141.40 146.67 02/01/2024 9:52 159.15 171.86 02/01/2024 9:53 219.33 151.56 02/01/2024 9:54 258.41 156.94 02/01/2024 9:55 280.72 141.91 02/01/2024 9:56 288.77 146.41 02/01/2024 9:57 207.44 161.38 02/01/2024 9:58 174.79 144.96 02/01/2024 9:59 196.46 143.84 02/01/2024 10:00 260.46 150.16 02/01/2024 10:01 243.52 166.13 02/01/2024 10:02 228.67 161.66 02/01/2024 10:03 207.37 163.53 02/01/2024 10:04 172.26 158.90 02/01/2024 10:05 196.24 141.47 02/01/2024 10:06 197.84 146.33 02/01/2024 10:07 178.74 157.20 02/01/2024 10:08 188.81 134.49 02/01/2024 10:09 192.13 137.79 02/01/2024 10:10 196.47 139.09 02/01/2024 10:11 167.08 136.14 02/01/2024 10:12 117.95 176.43 02/01/2024 10:13 161.34 163.83 02/01/2024 10:14 201.74 139.74 02/01/2024 10:15 289.05 153.63 02/01/2024 10:16 283.55 165.39 02/01/2024 10:17 201.82 171.81 02/01/2024 10:18 182.91 168.48 02/01/2024 10:19 218.91 146.44 02/01/2024 10:20 187.97 228.03 02/01/2024 10:21 141.89 173.31 02/01/2024 10:22 136.93 188.14 02/01/2024 10:23 138.00 165.79 02/01/2024 10:24 181.75 184.75 02/01/2024 10:25 177.47 140.35 02/01/2024 10:26 139.48 137.78 02/01/2024 10:27 277.72 189.74 02/01/2024 10:28 546.76 221.44 02/01/2024 10:29 182.68 196.10 02/01/2024 10:30 151.31 94.67 02/01/2024 10:31 165.06 146.67 02/01/2024 10:32 130.06 149.26 02/01/2024 10:33 103.69 154.44 02/01/2024 10:34 69.69 124.29 02/01/2024 10:35 82.96 136.24 02/01/2024 10:36 63.86 125.22 02/01/2024 10:37 134.09 123.05 02/01/2024 10:38 148.13 147.85 02/01/2024 10:39 130.45 153.37 02/01/2024 10:40 134.84 136.94 02/01/2024 10:41 103.89 130.59 02/01/2024 10:42 83.49 152.23 02/01/2024 10:43 101.24 168.41 02/01/2024 10:44 124.33 127.88 02/01/2024 10:45 99.86 115.60 02/01/2024 10:46 67.95 112.85 02/01/2024 10:47 75.72 107.91 02/01/2024 10:48 30.69 119.79 02/01/2024 10:49 28.85 120.49 02/01/2024 10:50 52.67 111.04 02/01/2024 10:51 25.73 128.50 02/01/2024 10:52 23.12 109.21 02/01/2024 10:53 93.84 97.46 02/01/2024 10:54 61.44 119.91 02/01/2024 10:55 57.74 109.03 02/01/2024 10:56 94.55 126.09 02/01/2024 10:57 37.56 128.73 02/01/2024 10:58 92.17 110.40 02/01/2024 10:59 120.48 113.42 02/01/2024 11:00 74.83 101.02 02/01/2024 11:02 58.78 139.60 02/01/2024 11:03 50.46 126.62 02/01/2024 11:04 91.35 115.46 02/01/2024 11:05 101.08 117.61 02/01/2024 11:06 61.68 111.78 02/01/2024 11:07 92.38 112.79 02/01/2024 11:08 77.18 106.71 02/01/2024 11:09 59.51 106.48 02/01/2024 11:10 96.71 155.67 02/01/2024 11:11 114.47 146.03 02/01/2024 11:12 95.43 121.03 02/01/2024 11:13 93.58 127.68 02/01/2024 11:14 106.43 130.28 02/01/2024 11:15 93.16 130.55 02/01/2024 11:16 82.28 142.82 02/01/2024 11:17 103.06 139.37 02/01/2024 11:18 113.84 140.23 02/01/2024 11:19 130.21 126.41 02/01/2024 11:20 125.96 102.72 02/01/2024 11:21 87.08 97.04 02/01/2024 11:22 97.27 106.53 02/01/2024 11:23 103.99 107.02 02/01/2024 11:24 115.14 112.19 02/01/2024 11:25 122.66 107.32 02/01/2024 11:26 141.73 118.66 02/01/2024 11:27 114.38 109.95 02/01/2024 11:28 114.14 93.89 02/01/2024 11:29 118.51 112.15 02/01/2024 11:30 100.00 124.45 02/01/2024 11:31 118.60 119.66 02/01/2024 11:32 140.13 126.97 02/01/2024 11:33 159.81 135.51 02/01/2024 11:34 210.34 157.84 02/01/2024 11:35 245.65 153.08 02/01/2024 11:36 238.42 148.99 02/01/2024 11:37 221.87 150.53 02/01/2024 11:38 175.62 131.79 02/01/2024 11:39 134.16 122.31 02/01/2024 11:40 120.42 139.30 02/01/2024 11:41 93.52 122.17 02/01/2024 11:42 61.49 94.14 02/01/2024 11:43 72.21 104.01 02/01/2024 11:44 82.83 109.14 02/01/2024 11:45 50.91 90.20 02/01/2024 11:46 60.58 83.69 02/01/2024 11:47 88.01 112.30 02/01/2024 11:48 76.73 143.67 02/01/2024 11:49 84.96 102.35 02/01/2024 11:50 111.76 98.72 02/01/2024 11:51 127.81 107.85 02/01/2024 11:52 122.29 116.84 02/01/2024 11:53 109.65 125.70 02/01/2024 11:54 114.90 128.56 02/01/2024 11:55 114.51 120.81 02/01/2024 11:56 105.21 125.15 02/01/2024 11:57 77.21 115.80 02/01/2024 11:58 55.50 118.75 02/01/2024 11:59 64.65 114.26 02/01/2024 12:00 69.14 92.09 02/01/2024 12:01 50.85 83.70 02/01/2024 12:02 66.95 86.16 02/01/2024 12:03 63.47 93.94 02/01/2024 12:04 71.14 97.78 02/01/2024 12:05 62.90 111.22 02/01/2024 12:06 66.53 92.87 02/01/2024 12:07 68.98 84.44 02/01/2024 12:08 60.52 88.99 02/01/2024 12:09 56.55 90.43 02/01/2024 12:10 54.24 89.87 02/01/2024 12:11 55.59 88.88 02/01/2024 12:12 56.64 87.20 02/01/2024 12:13 38.28 78.92 02/01/2024 12:14 43.22 79.25 02/01/2024 12:15 62.08 81.22 02/01/2024 12:16 60.82 110.99 02/01/2024 12:17 55.04 118.80 02/01/2024 12:18 56.88 125.45 02/01/2024 12:19 65.97 139.66 02/01/2024 12:20 54.55 118.57 02/01/2024 12:22 84.61 99.66 02/01/2024 12:23 80.11 105.92 02/01/2024 12:24 64.25 109.73 02/01/2024 12:25 110.35 108.45 02/01/2024 12:26 176.08 116.96 02/01/2024 12:27 130.58 147.88 02/01/2024 12:28 83.75 146.67 02/01/2024 12:29 92.72 122.61 02/01/2024 12:30 109.00 111.22 02/01/2024 12:31 118.19 127.32 02/01/2024 12:32 124.31 146.86 02/01/2024 12:33 116.64 120.32 02/01/2024 12:34 118.08 115.74 02/01/2024 12:35 105.76 124.11 02/01/2024 12:36 92.22 107.75 02/01/2024 12:37 96.57 112.39 02/01/2024 12:38 89.52 133.87 02/01/2024 12:39 81.82 136.50 02/01/2024 12:40 83.47 121.70 02/01/2024 12:41 95.43 134.46 02/01/2024 12:42 93.74 128.92 02/01/2024 12:43 87.03 130.00 02/01/2024 12:44 99.73 115.39 02/01/2024 12:45 114.42 105.48 02/01/2024 12:46 120.71 118.54 02/01/2024 12:47 130.89 112.90 02/01/2024 12:48 133.69 108.35 02/01/2024 12:49 122.51 112.98 02/01/2024 12:50 107.87 118.33 02/01/2024 12:51 105.90 121.76 02/01/2024 12:52 105.79 111.92 02/01/2024 12:53 95.12 105.61 02/01/2024 12:54 91.86 104.54 02/01/2024 12:55 88.06 103.75 02/01/2024 12:56 81.95 112.91 02/01/2024 12:57 75.52 104.25 02/01/2024 12:58 77.29 105.29 02/01/2024 12:59 75.33 114.66 02/01/2024 13:00 73.28 106.38 02/01/2024 13:01 76.10 97.93 02/01/2024 13:02 87.48 110.80 02/01/2024 13:03 83.05 112.67 02/01/2024 13:04 80.17 94.93 02/01/2024 13:05 97.22 88.28 02/01/2024 13:06 114.00 107.95 02/01/2024 13:07 82.27 122.25 02/01/2024 13:08 79.85 103.74 02/01/2024 13:09 82.96 102.14 02/01/2024 13:10 83.08 101.88 02/01/2024 13:11 72.14 99.01 02/01/2024 13:12 53.11 87.16 02/01/2024 13:13 41.83 84.33 02/01/2024 13:14 38.82 83.15 02/01/2024 13:15 39.24 78.80 02/01/2024 13:16 43.30 81.93 02/01/2024 13:17 52.83 86.59 02/01/2024 13:18 60.62 91.69 02/01/2024 13:19 57.74 98.75 02/01/2024 13:20 55.52 94.18 02/01/2024 13:21 57.10 108.39 02/01/2024 13:22 48.59 100.59 02/01/2024 13:23 56.11 99.34 02/01/2024 13:24 50.97 99.53 02/01/2024 13:25 54.90 88.62 02/01/2024 13:26 58.94 91.46 02/01/2024 13:27 65.87 89.88 02/01/2024 13:28 64.97 91.96 02/01/2024 13:29 62.64 100.88 02/01/2024 13:30 71.05 92.97 02/01/2024 13:31 71.09 103.71 02/01/2024 13:32 68.69 98.60 02/01/2024 13:33 62.97 101.67 02/01/2024 13:34 69.00 96.51 02/01/2024 13:35 76.75 89.62 02/01/2024 13:36 63.60 95.00 02/01/2024 13:37 76.40 123.62 02/01/2024 13:38 87.52 109.19 02/01/2024 13:39 81.85 112.21 02/01/2024 13:40 105.69 96.28 02/01/2024 13:41 94.08 92.14 02/01/2024 13:43 55.03 95.29 02/01/2024 13:44 61.15 95.73 02/01/2024 13:45 65.29 99.52 02/01/2024 13:46 72.54 103.04 02/01/2024 13:47 73.85 106.16 02/01/2024 13:48 74.56 111.16 02/01/2024 13:49 61.69 96.72 02/01/2024 13:50 54.58 83.28 02/01/2024 13:51 53.70 84.26 02/01/2024 13:52 57.88 85.89 02/01/2024 13:53 55.28 85.97 02/01/2024 13:54 57.64 89.32 02/01/2024 13:55 54.79 86.79 02/01/2024 13:56 48.97 82.36 02/01/2024 13:57 47.29 81.22 02/01/2024 13:58 44.34 81.53 02/01/2024 13:59 42.75 80.12 02/01/2024 14:00 47.44 81.63 02/01/2024 14:01 71.51 86.31 02/01/2024 14:02 74.36 113.25 02/01/2024 14:03 64.66 108.81 02/01/2024 14:04 79.63 89.72 02/01/2024 14:05 82.83 92.24 02/01/2024 14:06 77.03 103.54 02/01/2024 14:07 83.67 98.32 02/01/2024 14:08 74.93 100.64 02/01/2024 14:09 62.54 100.00 02/01/2024 14:10 70.06 99.72 02/01/2024 14:11 77.44 101.64 02/01/2024 14:12 89.69 106.48 02/01/2024 14:13 95.25 100.75 02/01/2024 14:14 106.61 104.25 02/01/2024 14:15 115.60 104.00 02/01/2024 14:16 102.94 89.67 02/01/2024 14:17 78.77 99.89 02/01/2024 14:18 80.39 97.25 02/01/2024 14:19 91.78 97.74 02/01/2024 14:20 93.12 103.52 02/01/2024 14:21 75.38 94.54 02/01/2024 14:22 101.31 99.10 02/01/2024 14:23 110.76 115.13 02/01/2024 14:24 102.07 130.13 02/01/2024 14:25 83.11 101.06 02/01/2024 14:26 76.37 101.14 02/01/2024 14:27 87.64 102.72 02/01/2024 14:28 108.82 110.22 02/01/2024 14:29 111.62 105.52 02/01/2024 14:30 74.25 124.48 02/01/2024 14:31 85.55 114.83 02/01/2024 14:32 95.10 106.58 02/01/2024 14:33 87.70 99.53 02/01/2024 14:34 79.32 96.49 02/01/2024 14:35 70.52 101.60 02/01/2024 14:36 61.18 105.28 02/01/2024 14:37 62.49 99.77 02/01/2024 14:38 48.46 94.70 02/01/2024 14:39 54.57 104.55 02/01/2024 14:40 81.23 116.04 02/01/2024 14:41 126.85 102.12 02/01/2024 14:42 91.78 111.08 02/01/2024 14:43 55.52 118.31 02/01/2024 14:44 48.85 130.69 02/01/2024 14:45 53.91 115.56 02/01/2024 14:46 62.52 96.30 02/01/2024 14:47 60.97 99.64 02/01/2024 14:48 73.71 114.13 02/01/2024 14:49 73.67 121.49 02/01/2024 14:50 64.74 102.81 02/01/2024 14:51 59.96 102.64 02/01/2024 14:52 57.97 96.70 02/01/2024 14:53 74.69 102.58 02/01/2024 14:54 84.38 124.00 02/01/2024 14:55 95.59 282.41 02/01/2024 14:56 76.76 143.80 02/01/2024 14:57 57.66 106.55 02/01/2024 14:58 76.14 105.35 02/01/2024 14:59 98.34 121.75 02/01/2024 15:00 100.14 119.49 02/01/2024 15:01 80.30 117.36 02/01/2024 15:02 81.61 145.52 02/01/2024 15:04 43.53 93.48 02/01/2024 15:05 47.29 94.41 02/01/2024 15:06 78.19 88.22 02/01/2024 15:07 106.38 99.99 02/01/2024 15:08 50.04 130.27 02/01/2024 15:09 48.30 98.53 02/01/2024 15:10 61.68 88.68 02/01/2024 15:11 79.54 102.84 02/01/2024 15:12 90.90 106.21 02/01/2024 15:13 121.60 97.22 02/01/2024 15:14 162.99 119.67 02/01/2024 15:15 112.66 91.17 02/01/2024 15:16 75.81 106.13 02/01/2024 15:17 54.22 106.53 02/01/2024 15:18 52.01 101.64 02/01/2024 15:19 53.27 118.65 02/01/2024 15:20 67.68 108.49 02/01/2024 15:21 121.69 123.68 02/01/2024 15:22 128.05 135.46 02/01/2024 15:23 105.13 136.42 02/01/2024 15:24 131.27 130.57 02/01/2024 15:25 202.62 137.85 02/01/2024 15:26 170.21 167.25 02/01/2024 15:27 161.52 152.68 02/01/2024 15:28 169.82 150.87 02/01/2024 15:29 156.69 118.94 02/01/2024 15:30 150.57 115.55 02/01/2024 15:31 160.45 166.37 02/01/2024 15:32 122.12 162.72 02/01/2024 15:33 132.12 164.60 02/01/2024 15:34 137.11 157.38 02/01/2024 15:35 122.06 156.67 02/01/2024 15:36 78.69 146.00 02/01/2024 15:37 63.24 153.53 02/01/2024 15:38 62.86 151.00 02/01/2024 15:39 67.47 139.61 02/01/2024 15:40 66.39 113.40 02/01/2024 15:41 61.79 122.12 02/01/2024 15:42 63.45 114.53 02/01/2024 15:43 59.92 105.28 02/01/2024 15:44 76.34 110.98 02/01/2024 15:45 104.85 108.92 02/01/2024 15:46 141.05 134.39 02/01/2024 15:47 140.59 162.10 02/01/2024 15:48 156.77 169.80 02/01/2024 15:49 154.74 176.63 02/01/2024 15:50 136.01 139.86 02/01/2024 15:51 118.74 114.82 02/01/2024 15:52 103.48 128.84 02/01/2024 15:53 86.39 127.27 02/01/2024 15:54 98.97 154.94 02/01/2024 15:55 118.12 174.80 02/01/2024 15:56 116.89 141.72 02/01/2024 15:57 109.76 127.80 02/01/2024 15:58 97.38 143.25 02/01/2024 15:59 97.96 155.17 02/01/2024 16:00 84.75 165.96 02/01/2024 16:01 84.37 178.21 02/01/2024 16:02 84.97 139.14 02/01/2024 16:03 95.66 130.86 02/01/2024 16:04 82.53 157.54 02/01/2024 16:05 95.27 155.52 02/01/2024 16:06 100.97 125.79 02/01/2024 16:07 107.57 122.96 02/01/2024 16:08 78.98 150.08 02/01/2024 16:09 55.23 151.16 02/01/2024 16:10 59.19 131.01 02/01/2024 16:11 65.89 139.97 02/01/2024 16:12 67.05 143.88 02/01/2024 16:13 58.27 152.58 02/01/2024 16:14 56.85 147.68 02/01/2024 16:15 57.22 144.13 02/01/2024 16:16 74.48 154.53 02/01/2024 16:17 73.42 155.92 02/01/2024 16:18 81.50 146.32 02/01/2024 16:19 96.20 135.75 02/01/2024 16:20 80.97 135.50 02/01/2024 16:21 53.49 137.85 02/01/2024 16:22 55.18 141.26 02/01/2024 16:24 47.40 113.34 02/01/2024 16:25 51.31 110.32 02/01/2024 16:26 44.32 105.51 02/01/2024 16:27 44.98 106.16 02/01/2024 16:28 61.10 114.10 02/01/2024 16:29 94.42 115.37 02/01/2024 16:30 59.66 102.51 02/01/2024 16:31 35.43 111.38 02/01/2024 16:32 39.70 152.98 02/01/2024 16:33 39.96 147.28 02/01/2024 16:34 38.99 153.13 02/01/2024 16:35 45.06 141.41 02/01/2024 16:36 39.04 142.86 02/01/2024 16:37 37.61 114.10 02/01/2024 16:38 26.85 133.68 02/01/2024 16:39 25.10 137.87 02/01/2024 16:40 31.40 127.15 02/01/2024 16:41 40.64 115.95 02/01/2024 16:42 39.12 127.84 02/01/2024 16:43 41.26 103.86 02/01/2024 16:44 41.77 102.96 02/01/2024 16:45 40.62 103.56 02/01/2024 16:46 38.31 97.81 02/01/2024 16:47 24.42 97.96 02/01/2024 16:48 20.01 100.86 02/01/2024 16:49 18.71 107.03 02/01/2024 16:50 19.99 122.42 02/01/2024 16:51 19.63 128.45 02/01/2024 16:52 20.40 138.52 02/01/2024 16:53 19.00 136.09 02/01/2024 16:54 23.72 142.63 02/01/2024 16:55 27.08 132.19 02/01/2024 16:56 28.46 135.12 02/01/2024 16:57 26.16 150.86 02/01/2024 16:58 26.06 162.84 02/01/2024 16:59 26.29 145.43 02/01/2024 17:00 26.88 133.32 02/01/2024 17:01 26.68 137.60 02/01/2024 17:02 23.94 135.51 02/01/2024 17:03 19.99 139.19 02/01/2024 17:04 19.00 141.92 02/01/2024 17:05 19.38 133.20 02/01/2024 17:06 19.48 134.26 02/01/2024 17:07 22.45 135.68 02/01/2024 17:08 23.52 110.86 02/01/2024 17:09 23.42 114.49 02/01/2024 17:10 34.25 108.78 02/01/2024 17:11 45.56 111.57 02/01/2024 17:12 26.08 116.53 02/01/2024 17:13 24.75 133.07 02/01/2024 17:14 24.68 141.24 02/01/2024 17:15 28.34 142.05 02/01/2024 17:16 27.05 138.96 02/01/2024 17:17 32.27 144.67 02/01/2024 17:18 30.17 138.68 02/01/2024 17:19 45.81 119.40 02/01/2024 17:20 144.89 122.57 02/01/2024 17:21 75.84 132.08 02/01/2024 17:22 51.37 151.16 02/01/2024 17:23 44.35 141.83 02/01/2024 17:24 30.76 150.23 02/01/2024 17:25 34.44 141.02 02/01/2024 17:26 41.21 136.58 02/01/2024 17:27 32.78 149.32 02/01/2024 17:28 30.44 140.02 02/01/2024 17:29 33.24 146.45 02/01/2024 17:30 35.88 152.14 02/01/2024 17:31 32.46 135.33 02/01/2024 17:32 35.87 142.32 02/01/2024 17:33 34.56 124.54 02/01/2024 17:34 34.07 109.85 02/01/2024 17:35 35.23 110.69 02/01/2024 17:36 34.22 120.95 02/01/2024 17:37 34.04 106.53 02/01/2024 17:38 33.26 115.39 02/01/2024 17:39 33.36 125.85 02/01/2024 17:40 32.56 135.89 02/01/2024 17:41 30.84 137.61 02/01/2024 17:43 24.05 127.56 02/01/2024 17:44 26.77 112.22 02/01/2024 17:45 23.30 129.77 02/01/2024 17:46 20.11 131.18 02/01/2024 17:47 13.86 148.04 02/01/2024 17:48 12.70 133.69 02/01/2024 17:49 14.49 124.99 02/01/2024 17:50 19.03 134.21 02/01/2024 17:51 22.74 134.95 02/01/2024 17:52 27.71 139.00 02/01/2024 17:53 27.87 134.83 02/01/2024 17:54 29.50 136.07 02/01/2024 17:55 30.37 137.30 02/01/2024 17:56 28.74 132.20 02/01/2024 17:57 29.58 135.98 02/01/2024 17:58 30.83 139.25 02/01/2024 17:59 31.70 150.57 02/01/2024 18:00 31.60 148.70 02/01/2024 18:01 35.27 126.76 02/01/2024 18:02 36.18 144.82 02/01/2024 18:03 42.96 141.96 02/01/2024 18:04 48.84 146.53 02/01/2024 18:05 42.32 150.25 02/01/2024 18:06 39.14 150.66 02/01/2024 18:07 39.66 150.04 02/01/2024 18:08 36.88 147.86 02/01/2024 18:09 37.24 136.65 02/01/2024 18:10 36.28 142.02 02/01/2024 18:11 34.29 149.74 02/01/2024 18:12 34.14 143.44 02/01/2024 18:13 32.38 138.16 02/01/2024 18:14 32.11 141.90 02/01/2024 18:15 32.25 138.50 02/01/2024 18:16 31.56 145.47 02/01/2024 18:17 32.23 148.80 02/01/2024 18:18 29.71 141.74 02/01/2024 18:19 29.86 147.36 02/01/2024 18:20 28.44 160.13 02/01/2024 18:21 26.95 144.18 02/01/2024 18:22 28.06 136.33 02/01/2024 18:23 26.10 150.73 02/01/2024 18:24 24.87 134.28 02/01/2024 18:25 28.30 122.03 02/01/2024 18:26 31.51 118.70 02/01/2024 18:27 23.87 135.71 02/01/2024 18:28 24.57 132.33 02/01/2024 18:29 21.42 136.81 02/01/2024 18:30 20.90 142.89 02/01/2024 18:31 23.36 143.29 02/01/2024 18:32 24.18 163.71 02/01/2024 18:33 25.42 152.36 02/01/2024 18:34 22.91 149.32 02/01/2024 18:35 21.52 148.25 02/01/2024 18:36 21.05 141.09 02/01/2024 18:37 24.87 150.58 02/01/2024 18:38 28.11 147.23 02/01/2024 18:39 21.29 143.30 02/01/2024 18:40 23.98 119.26 02/01/2024 18:41 23.72 123.18 02/01/2024 18:42 20.18 135.08 02/01/2024 18:43 19.55 138.65 02/01/2024 18:44 23.51 108.56 02/01/2024 18:45 30.03 109.39 02/01/2024 18:46 59.08 101.84 02/01/2024 18:47 35.32 119.67 02/01/2024 18:48 19.41 141.45 02/01/2024 18:49 19.08 141.12 02/01/2024 18:50 15.46 139.79 02/01/2024 18:51 15.46 136.70 02/01/2024 18:52 19.68 146.97 02/01/2024 18:53 14.38 139.95 02/01/2024 18:54 16.31 141.43 02/01/2024 18:55 26.31 127.81 02/01/2024 18:56 19.88 142.52 02/01/2024 18:57 19.66 136.03 02/01/2024 18:58 23.47 137.43 02/01/2024 18:59 20.62 133.69 02/01/2024 19:00 33.15 125.80 02/01/2024 19:01 26.18 146.92 02/01/2024 19:02 20.82 147.59 02/01/2024 19:03 19.46 143.02 02/01/2024 19:05 19.36 143.88 02/01/2024 19:06 24.69 163.91 02/01/2024 19:07 31.09 149.70 02/01/2024 19:08 41.62 142.96 02/01/2024 19:09 62.37 127.40 02/01/2024 19:10 51.62 145.78 02/01/2024 19:11 33.64 136.69 02/01/2024 19:12 27.96 144.93 02/01/2024 19:13 18.17 154.89 02/01/2024 19:14 15.26 152.45 02/01/2024 19:15 14.72 148.77 02/01/2024 19:16 14.20 142.91 02/01/2024 19:17 24.48 142.41 02/01/2024 19:18 30.15 133.52 02/01/2024 19:19 33.47 130.66 02/01/2024 19:20 31.93 133.94 02/01/2024 19:21 33.53 139.06 02/01/2024 19:22 37.01 146.82 02/01/2024 19:23 41.12 140.71 02/01/2024 19:24 40.80 143.86 02/01/2024 19:25 44.80 145.42 02/01/2024 19:26 49.57 156.12 02/01/2024 19:27 50.99 152.47 02/01/2024 19:28 44.42 145.94 02/01/2024 19:29 45.90 139.99 02/01/2024 19:30 39.95 132.55 02/01/2024 19:31 46.64 116.59 02/01/2024 19:32 43.35 136.89 02/01/2024 19:33 39.53 147.48 02/01/2024 19:34 44.15 138.18 02/01/2024 19:35 45.34 144.51 02/01/2024 19:36 48.23 144.26 02/01/2024 19:37 48.68 136.54 02/01/2024 19:38 45.89 118.01 02/01/2024 19:39 45.72 117.35 02/01/2024 19:40 40.16 134.38 02/01/2024 19:41 42.60 137.85 02/01/2024 19:42 45.40 137.81 02/01/2024 19:43 46.80 138.47 02/01/2024 19:44 44.53 140.96 02/01/2024 19:45 41.90 135.12 02/01/2024 19:46 37.60 155.76 02/01/2024 19:47 38.76 146.36 02/01/2024 19:48 48.62 133.73 02/01/2024 19:49 50.39 140.62 02/01/2024 19:50 54.55 135.31 02/01/2024 19:51 65.27 126.02 02/01/2024 19:52 74.59 114.35 02/01/2024 19:53 76.09 118.11 02/01/2024 19:54 62.38 148.33 02/01/2024 19:55 51.03 149.59 02/01/2024 19:56 52.03 159.48 02/01/2024 19:57 55.48 158.02 02/01/2024 19:58 61.70 138.23 02/01/2024 19:59 61.92 148.87 02/01/2024 20:00 57.50 146.08 02/01/2024 20:01 58.16 144.98 02/01/2024 20:02 66.53 146.17 02/01/2024 20:03 61.78 151.65 02/01/2024 20:04 66.25 145.50 02/01/2024 20:05 66.69 147.21 02/01/2024 20:06 62.01 153.40 02/01/2024 20:07 63.08 156.86 02/01/2024 20:08 59.11 157.30 02/01/2024 20:09 56.81 158.43 02/01/2024 20:10 63.07 153.58 02/01/2024 20:11 59.76 153.58 02/01/2024 20:12 67.31 159.62 02/01/2024 20:13 62.37 146.17 02/01/2024 20:14 51.59 141.06 02/01/2024 20:15 59.15 146.98 02/01/2024 20:16 65.07 150.98 02/01/2024 20:17 64.86 156.33 02/01/2024 20:18 62.04 154.46 02/01/2024 20:19 59.61 167.47 02/01/2024 20:20 61.35 164.03 02/01/2024 20:21 73.17 150.91 02/01/2024 20:22 77.59 143.93 02/01/2024 20:23 79.83 127.58 02/01/2024 20:25 79.74 129.85 02/01/2024 20:26 77.49 131.82 02/01/2024 20:27 74.30 137.63 02/01/2024 20:28 73.93 147.80 02/01/2024 20:29 71.93 134.23 02/01/2024 20:30 74.34 129.65 02/01/2024 20:31 69.73 147.35 02/01/2024 20:32 63.10 131.89 02/01/2024 20:33 66.49 136.13 02/01/2024 20:34 69.20 141.70 02/01/2024 20:35 71.81 142.28 02/01/2024 20:36 80.68 160.44 02/01/2024 20:37 95.66 150.77 02/01/2024 20:38 107.37 144.85 02/01/2024 20:39 109.45 149.19 02/01/2024 20:40 114.46 148.66 02/01/2024 20:41 111.00 152.30 02/01/2024 20:42 104.10 131.20 02/01/2024 20:43 74.48 136.76 02/01/2024 20:44 65.50 144.27 02/01/2024 20:45 62.06 138.63 02/01/2024 20:46 72.90 140.40 02/01/2024 20:47 88.54 159.67 02/01/2024 20:48 101.46 159.88 02/01/2024 20:49 103.02 136.82 02/01/2024 20:50 108.92 132.84 02/01/2024 20:51 120.04 149.89 02/01/2024 20:52 100.59 167.12 02/01/2024 20:53 101.75 161.43 02/01/2024 20:54 107.91 169.93 02/01/2024 20:55 110.28 163.44 02/01/2024 20:56 177.08 154.32 02/01/2024 20:57 217.68 173.23 02/01/2024 20:58 249.40 150.10 02/01/2024 20:59 253.78 140.59 02/01/2024 21:00 245.72 160.17 02/01/2024 21:01 248.72 155.49 02/01/2024 21:02 269.39 150.70 02/01/2024 21:03 302.76 165.66 02/01/2024 21:04 266.34 179.60 02/01/2024 21:05 244.87 155.17 02/01/2024 21:06 215.74 147.29 02/01/2024 21:07 236.72 162.72 02/01/2024 21:08 253.30 169.88 02/01/2024 21:09 280.40 147.94 02/01/2024 21:10 281.20 165.53 02/01/2024 21:11 236.02 178.93 02/01/2024 21:12 237.47 209.22 02/01/2024 21:13 224.91 204.58 02/01/2024 21:14 233.23 192.79 02/01/2024 21:15 197.81 164.94 02/01/2024 21:16 175.15 166.62 02/01/2024 21:17 166.64 166.49 02/01/2024 21:18 162.60 168.25 02/01/2024 21:19 162.32 163.15 02/01/2024 21:20 150.02 164.40 02/01/2024 21:21 136.92 154.54 02/01/2024 21:22 155.07 134.28 02/01/2024 21:23 137.53 143.02 02/01/2024 21:24 158.11 138.56 02/01/2024 21:25 176.42 129.14 02/01/2024 21:26 167.22 146.72 02/01/2024 21:27 163.16 146.11 02/01/2024 21:28 145.23 143.37 02/01/2024 21:29 136.97 177.44 02/01/2024 21:30 160.37 155.94 02/01/2024 21:31 142.05 140.60 02/01/2024 21:32 146.52 149.35 02/01/2024 21:33 157.54 148.48 02/01/2024 21:34 176.20 159.16 02/01/2024 21:35 175.73 172.79 02/01/2024 21:36 178.86 174.54 02/01/2024 21:37 191.59 183.34 02/01/2024 21:38 207.09 168.80 02/01/2024 21:39 206.64 156.17 02/01/2024 21:40 192.66 156.10 02/01/2024 21:41 186.45 153.36 02/01/2024 21:42 184.58 155.84 02/01/2024 21:43 190.18 181.88 02/01/2024 21:44 200.39 177.35 02/01/2024 21:46 211.42 169.77 02/01/2024 21:47 212.04 174.68 02/01/2024 21:48 214.05 168.61 02/01/2024 21:49 228.47 191.53 02/01/2024 21:50 222.80 176.47 02/01/2024 21:51 225.61 159.76 02/01/2024 21:52 219.59 154.04 02/01/2024 21:53 243.19 159.88 02/01/2024 21:54 285.25 170.62 02/01/2024 21:55 241.79 164.46 02/01/2024 21:56 197.72 160.06 02/01/2024 21:57 204.01 142.73 02/01/2024 21:58 192.15 138.42 02/01/2024 21:59 182.72 135.56 02/01/2024 22:00 157.93 143.05 02/01/2024 22:01 145.91 136.38 02/01/2024 22:02 143.96 139.30 02/01/2024 22:03 145.61 153.65 02/01/2024 22:04 142.18 141.14 02/01/2024 22:05 141.07 139.30 02/01/2024 22:06 133.79 158.55 02/01/2024 22:07 120.44 152.97 02/01/2024 22:08 115.22 147.27 02/01/2024 22:09 112.49 140.35 02/01/2024 22:10 112.39 139.56 02/01/2024 22:11 143.21 146.26 02/01/2024 22:12 147.21 150.55 02/01/2024 22:13 134.74 150.71 02/01/2024 22:14 112.09 142.48 02/01/2024 22:15 109.43 143.06 02/01/2024 22:16 159.16 127.65 02/01/2024 22:17 142.10 140.59 02/01/2024 22:18 183.64 147.75 02/01/2024 22:19 199.32 169.32 02/01/2024 22:20 182.31 181.07 02/01/2024 22:21 184.62 184.49 02/01/2024 22:22 192.90 184.84 02/01/2024 22:23 185.99 155.72 02/01/2024 22:24 168.80 162.36 02/01/2024 22:25 166.33 194.22 02/01/2024 22:26 228.57 167.66 02/01/2024 22:27 194.94 194.59 02/01/2024 22:28 165.52 172.17 02/01/2024 22:29 179.34 158.63 02/01/2024 22:30 173.54 162.93 02/01/2024 22:31 166.11 167.47 02/01/2024 22:32 172.61 155.98 02/01/2024 22:33 161.25 147.09 02/01/2024 22:34 161.70 154.35 02/01/2024 22:35 177.96 144.60 02/01/2024 22:36 176.88 132.53 02/01/2024 22:37 190.19 149.94 02/01/2024 22:38 190.12 154.21 02/01/2024 22:39 162.26 167.28 02/01/2024 22:40 154.42 161.01 02/01/2024 22:41 173.02 141.62 02/01/2024 22:42 173.46 165.54 02/01/2024 22:43 183.98 151.80 02/01/2024 22:44 158.97 160.92 02/01/2024 22:45 158.65 145.30 02/01/2024 22:46 135.49 174.82 02/01/2024 22:47 114.14 165.22 02/01/2024 22:48 142.12 166.70 02/01/2024 22:49 139.72 177.95 02/01/2024 22:50 137.60 168.88 02/01/2024 22:51 134.07 147.08 02/01/2024 22:52 131.77 154.61 02/01/2024 22:53 131.22 147.51 02/01/2024 22:54 128.21 150.42 02/01/2024 22:55 126.81 174.44 02/01/2024 22:56 120.36 167.93 02/01/2024 22:57 121.56 160.62 02/01/2024 22:58 116.70 172.24 02/01/2024 22:59 123.66 155.57 02/01/2024 23:00 115.05 150.70 02/01/2024 23:01 126.35 155.38 02/01/2024 23:02 168.10 131.14 02/01/2024 23:03 158.49 138.17 02/01/2024 23:04 146.93 162.00 02/01/2024 23:05 137.18 165.83 02/01/2024 23:06 143.10 172.01 02/01/2024 23:07 137.23 176.20 02/01/2024 23:09 151.33 146.12 02/01/2024 23:10 153.62 151.80 02/01/2024 23:11 173.57 145.12 02/01/2024 23:12 172.79 158.01 02/01/2024 23:13 160.53 166.80 02/01/2024 23:14 150.93 174.52 02/01/2024 23:15 154.05 171.27 02/01/2024 23:16 165.05 171.62 02/01/2024 23:17 155.43 173.96 02/01/2024 23:18 167.18 150.30 02/01/2024 23:19 180.69 159.51 02/01/2024 23:20 159.58 169.61 02/01/2024 23:21 156.46 175.10 02/01/2024 23:22 154.26 178.50 02/01/2024 23:23 152.87 170.93 02/01/2024 23:24 157.03 167.24 02/01/2024 23:25 158.38 174.10 02/01/2024 23:26 161.24 161.20 02/01/2024 23:27 177.49 163.10 02/01/2024 23:28 199.56 155.81 02/01/2024 23:29 283.89 114.10 02/01/2024 23:30 315.00 170.35 02/01/2024 23:31 236.80 199.48 02/01/2024 23:32 186.31 182.49 02/01/2024 23:33 169.45 172.77 02/01/2024 23:34 156.84 168.86 02/01/2024 23:35 154.72 173.98 02/01/2024 23:36 154.86 180.56 02/01/2024 23:37 150.17 178.14 02/01/2024 23:38 151.95 178.12 02/01/2024 23:39 161.44 190.86 02/01/2024 23:40 162.29 184.69 02/01/2024 23:41 155.66 178.34 02/01/2024 23:42 156.97 180.72 02/01/2024 23:43 154.87 180.32 02/01/2024 23:44 153.89 177.62 02/01/2024 23:45 152.49 179.87 02/01/2024 23:46 151.29 181.98 02/01/2024 23:47 146.80 177.97 02/01/2024 23:48 148.08 179.98 02/01/2024 23:49 150.09 187.97 02/01/2024 23:50 151.35 179.65 02/01/2024 23:51 152.02 174.51 02/01/2024 23:52 156.87 178.33 02/01/2024 23:53 168.52 184.70 02/01/2024 23:54 178.09 218.14 02/01/2024 23:55 207.95 206.27 02/01/2024 23:56 262.31 214.06 02/01/2024 23:57 288.97 177.25 02/01/2024 23:58 269.15 165.16 02/01/2024 23:59 249.98 157.09 03/01/2024 0:00 202.64 169.40 03/01/2024 0:01 169.77 169.30 03/01/2024 0:02 162.11 155.24 03/01/2024 0:03 175.65 158.27 03/01/2024 0:04 168.53 181.26 03/01/2024 0:05 163.56 195.96 03/01/2024 0:06 237.27 200.47 03/01/2024 0:07 264.30 180.22 03/01/2024 0:08 231.73 194.40 03/01/2024 0:09 186.34 185.77 03/01/2024 0:10 151.08 178.87 03/01/2024 0:11 148.63 168.92 03/01/2024 0:12 151.09 177.77 03/01/2024 0:13 150.63 191.11 03/01/2024 0:14 160.88 167.88 03/01/2024 0:15 159.32 176.55 03/01/2024 0:16 147.13 170.11 03/01/2024 0:17 136.22 177.60 03/01/2024 0:18 126.32 182.19 03/01/2024 0:19 128.15 167.82 03/01/2024 0:20 117.67 173.75 03/01/2024 0:21 115.70 176.12 03/01/2024 0:22 121.94 180.33 03/01/2024 0:23 116.83 177.69 03/01/2024 0:24 119.57 174.14 03/01/2024 0:25 120.20 173.86 03/01/2024 0:27 136.38 172.19 03/01/2024 0:28 130.41 176.54 03/01/2024 0:29 116.99 177.14 03/01/2024 0:30 132.25 165.57 03/01/2024 0:31 135.91 152.31 03/01/2024 0:32 153.30 150.93 03/01/2024 0:33 169.67 167.08 03/01/2024 0:34 194.08 171.31 03/01/2024 0:35 199.58 182.11 03/01/2024 0:36 223.61 155.80 03/01/2024 0:37 224.98 161.03 03/01/2024 0:38 209.22 159.70 03/01/2024 0:39 202.23 152.88 03/01/2024 0:40 206.10 139.95 03/01/2024 0:41 210.87 142.95 03/01/2024 0:42 196.50 159.04 03/01/2024 0:43 122.74 175.55 03/01/2024 0:44 97.71 155.52 03/01/2024 0:45 95.38 168.62 03/01/2024 0:46 100.20 167.27 03/01/2024 0:47 102.35 176.97 03/01/2024 0:48 99.94 174.67 03/01/2024 0:49 107.75 149.60 03/01/2024 0:50 146.31 141.54 03/01/2024 0:51 123.92 162.60 03/01/2024 0:52 90.89 185.67 03/01/2024 0:53 80.75 172.45 03/01/2024 0:54 73.60 168.03 03/01/2024 0:55 69.78 180.59 03/01/2024 0:56 65.79 162.98 03/01/2024 0:57 54.41 165.57 03/01/2024 0:58 48.96 174.88 03/01/2024 0:59 46.96 179.35 03/01/2024 1:00 48.38 166.70 03/01/2024 1:01 52.11 148.06 03/01/2024 1:02 47.83 154.37 03/01/2024 1:03 59.59 151.33 03/01/2024 1:04 63.44 159.94 03/01/2024 1:05 62.45 169.11 03/01/2024 1:06 69.73 163.48 03/01/2024 1:07 66.97 149.48 03/01/2024 1:08 55.24 142.56 03/01/2024 1:09 52.91 150.17 03/01/2024 1:10 59.49 152.24 03/01/2024 1:11 48.44 153.25 03/01/2024 1:12 54.27 158.74 03/01/2024 1:13 62.47 150.66 03/01/2024 1:14 63.77 139.65 03/01/2024 1:15 40.12 147.13 03/01/2024 1:16 45.62 147.33 03/01/2024 1:17 60.84 159.90 03/01/2024 1:18 81.05 140.35 03/01/2024 1:19 107.78 163.74 03/01/2024 1:20 141.75 153.54 03/01/2024 1:21 66.99 147.40 03/01/2024 1:22 49.04 157.37 03/01/2024 1:23 49.28 150.80 03/01/2024 1:24 43.76 153.82 03/01/2024 1:25 50.02 136.13 03/01/2024 1:26 35.67 142.98 03/01/2024 1:27 30.85 157.64 03/01/2024 1:28 60.93 168.91 03/01/2024 1:29 57.97 146.41 03/01/2024 1:30 56.08 166.92 03/01/2024 1:31 24.74 136.62 03/01/2024 1:32 17.56 114.28 03/01/2024 1:33 25.67 112.33 03/01/2024 1:34 30.91 136.53 03/01/2024 1:35 45.86 153.99 03/01/2024 1:36 79.84 160.30 03/01/2024 1:37 60.51 129.84 03/01/2024 1:38 78.77 123.68 03/01/2024 1:39 102.14 138.61 03/01/2024 1:40 111.42 179.49 03/01/2024 1:41 96.20 124.11 03/01/2024 1:42 106.66 116.69 03/01/2024 1:43 89.24 151.44 03/01/2024 1:44 82.70 113.38 03/01/2024 1:45 62.24 138.86 03/01/2024 1:46 37.59 122.82 03/01/2024 1:47 17.93 149.48 03/01/2024 1:49 25.45 136.04 03/01/2024 1:50 33.29 142.46 03/01/2024 1:51 27.66 148.35 03/01/2024 1:52 23.64 141.69 03/01/2024 1:53 15.40 132.88 03/01/2024 1:54 10.53 134.28 03/01/2024 1:55 16.24 126.48 03/01/2024 1:56 16.88 135.01 03/01/2024 1:57 14.94 139.45 03/01/2024 1:58 18.53 139.28 03/01/2024 1:59 12.84 139.38 03/01/2024 2:00 16.71 136.39 03/01/2024 2:01 19.13 145.91 03/01/2024 2:02 24.37 142.37 03/01/2024 2:03 21.40 134.60 03/01/2024 2:04 24.37 120.86 03/01/2024 2:05 32.66 122.22 03/01/2024 2:06 45.83 126.91 03/01/2024 2:07 31.47 151.53 03/01/2024 2:08 37.98 123.97 03/01/2024 2:09 36.56 134.28 03/01/2024 2:10 36.52 148.34 03/01/2024 2:11 45.80 175.75 03/01/2024 2:12 53.25 162.74 03/01/2024 2:13 102.47 147.00 03/01/2024 2:14 240.50 240.95 03/01/2024 2:15 374.92 251.44 03/01/2024 2:16 424.55 190.57 03/01/2024 2:17 367.52 193.01 03/01/2024 2:18 347.60 149.61 03/01/2024 2:19 268.84 197.84 03/01/2024 2:20 204.38 185.58 03/01/2024 2:21 174.09 214.05 03/01/2024 2:22 180.39 226.14 03/01/2024 2:23 78.67 150.70 03/01/2024 2:24 65.66 152.88 03/01/2024 2:25 91.07 144.71 03/01/2024 2:26 88.75 163.43 03/01/2024 2:27 92.63 155.79 03/01/2024 2:28 78.78 154.68 03/01/2024 2:29 68.26 144.45 03/01/2024 2:30 76.06 131.74 03/01/2024 2:31 74.40 161.44 03/01/2024 2:32 61.31 127.91 03/01/2024 2:33 60.82 141.25 03/01/2024 2:34 43.22 159.22 03/01/2024 2:35 36.95 148.31 03/01/2024 2:36 27.06 141.32 03/01/2024 2:37 24.94 158.18 03/01/2024 2:38 35.00 165.06 03/01/2024 2:39 43.18 155.59 03/01/2024 2:40 33.04 166.34 03/01/2024 2:41 29.38 148.67 03/01/2024 2:42 44.27 148.01 03/01/2024 2:43 51.23 138.48 03/01/2024 2:44 45.84 135.17 03/01/2024 2:45 44.51 150.50 03/01/2024 2:46 30.13 147.61 03/01/2024 2:47 34.59 149.53 03/01/2024 2:48 29.58 156.56 03/01/2024 2:49 50.74 144.40 03/01/2024 2:50 83.31 147.39 03/01/2024 2:51 178.92 193.39 03/01/2024 2:52 83.51 185.61 03/01/2024 2:53 75.17 176.60 03/01/2024 2:54 66.12 160.49 03/01/2024 2:55 59.93 137.71 03/01/2024 2:56 50.76 138.62 03/01/2024 2:57 45.93 152.17 03/01/2024 2:58 48.64 168.69 03/01/2024 2:59 65.51 155.44 03/01/2024 3:00 69.71 151.81 03/01/2024 3:01 80.02 152.14 03/01/2024 3:02 94.57 169.04 03/01/2024 3:03 84.63 132.37 03/01/2024 3:04 70.87 154.70 03/01/2024 3:05 73.16 148.61 03/01/2024 3:06 92.54 176.82 03/01/2024 3:07 66.26 170.02 03/01/2024 3:08 76.78 188.32 03/01/2024 3:10 322.35 131.23 03/01/2024 3:11 131.41 111.13 03/01/2024 3:12 43.64 152.34 03/01/2024 3:13 38.78 151.05 03/01/2024 3:14 32.77 149.91 03/01/2024 3:15 41.35 153.41 03/01/2024 3:16 81.37 172.89 03/01/2024 3:17 180.42 179.80 03/01/2024 3:18 321.33 202.57 03/01/2024 3:19 394.76 243.95 03/01/2024 3:20 393.57 260.99 03/01/2024 3:21 381.79 225.02 03/01/2024 3:22 371.22 228.07 03/01/2024 3:23 349.76 211.74 03/01/2024 3:24 320.94 201.54 03/01/2024 3:25 306.77 196.18 03/01/2024 3:26 271.19 246.50 03/01/2024 3:27 260.73 214.15 03/01/2024 3:28 240.17 194.03 03/01/2024 3:29 228.91 195.26 03/01/2024 3:30 160.68 175.36 03/01/2024 3:31 135.68 167.04 03/01/2024 3:32 180.17 138.56 03/01/2024 3:33 112.89 150.63 03/01/2024 3:34 181.00 119.81 03/01/2024 3:35 224.34 146.50 03/01/2024 3:36 141.59 185.28 03/01/2024 3:37 251.31 233.28 03/01/2024 3:38 250.82 180.51 03/01/2024 3:39 270.01 178.62 03/01/2024 3:40 263.06 188.51 03/01/2024 3:41 265.43 173.74 03/01/2024 3:42 212.50 228.05 03/01/2024 3:43 203.18 184.23 03/01/2024 3:44 93.54 170.53 03/01/2024 3:45 53.48 141.51 03/01/2024 3:46 40.50 140.63 03/01/2024 3:47 30.84 152.82 03/01/2024 3:48 34.12 159.24 03/01/2024 3:49 52.46 165.46 03/01/2024 3:50 65.56 166.52 03/01/2024 3:51 65.02 162.92 03/01/2024 3:52 41.26 171.05 03/01/2024 3:53 49.33 173.78 03/01/2024 3:54 50.96 162.32 03/01/2024 3:55 42.81 167.28 03/01/2024 3:56 44.94 158.72 03/01/2024 3:57 45.27 162.94 03/01/2024 3:58 47.05 146.54 03/01/2024 3:59 48.45 161.81 03/01/2024 4:00 51.53 174.06 03/01/2024 4:01 50.72 171.87 03/01/2024 4:02 52.58 171.92 03/01/2024 4:03 55.72 170.35 03/01/2024 4:04 50.08 166.71 03/01/2024 4:05 43.17 153.76 03/01/2024 4:06 44.54 147.78 03/01/2024 4:07 50.59 160.17 03/01/2024 4:08 71.79 163.91 03/01/2024 4:09 97.23 182.08 03/01/2024 4:10 153.45 168.85 03/01/2024 4:11 167.32 186.76 03/01/2024 4:12 117.86 189.36 03/01/2024 4:13 110.62 162.75 03/01/2024 4:14 94.91 164.49 03/01/2024 4:15 90.16 145.79 03/01/2024 4:16 92.43 144.45 03/01/2024 4:17 77.81 133.11 03/01/2024 4:18 82.55 126.34 03/01/2024 4:19 117.40 140.71 03/01/2024 4:20 238.22 163.69 03/01/2024 4:21 274.48 175.46 03/01/2024 4:22 268.66 169.17 03/01/2024 4:23 260.51 175.54 03/01/2024 4:24 248.68 172.31 03/01/2024 4:25 224.38 190.95 03/01/2024 4:26 150.21 152.54 03/01/2024 4:27 108.06 140.32 03/01/2024 4:28 109.61 151.80 03/01/2024 4:29 142.22 139.00 03/01/2024 4:31 119.72 153.32 03/01/2024 4:32 67.66 131.19 03/01/2024 4:33 100.95 124.43 03/01/2024 4:34 114.46 156.07 03/01/2024 4:35 97.50 158.45 03/01/2024 4:36 97.69 144.20 03/01/2024 4:37 91.52 144.77 03/01/2024 4:38 116.75 145.83 03/01/2024 4:39 154.51 163.04 03/01/2024 4:40 86.44 143.56 03/01/2024 4:41 55.79 155.94 03/01/2024 4:42 93.31 154.43 03/01/2024 4:43 101.81 139.79 03/01/2024 4:44 102.73 129.99 03/01/2024 4:45 103.86 139.00 03/01/2024 4:46 102.34 156.82 03/01/2024 4:47 73.23 149.17 03/01/2024 4:48 100.60 158.40 03/01/2024 4:49 61.37 146.95 03/01/2024 4:50 50.63 165.95 03/01/2024 4:51 45.35 163.96 03/01/2024 4:52 31.09 134.07 03/01/2024 4:53 32.68 126.56 03/01/2024 4:54 40.54 122.08 03/01/2024 4:55 42.09 131.27 03/01/2024 4:56 29.81 129.62 03/01/2024 4:57 51.38 136.71 03/01/2024 4:58 46.96 151.45 03/01/2024 4:59 28.98 131.73 03/01/2024 5:00 27.65 141.63 03/01/2024 5:01 28.31 153.79 03/01/2024 5:02 26.50 141.50 03/01/2024 5:03 27.92 140.80 03/01/2024 5:04 39.64 130.07 03/01/2024 5:05 39.68 111.67 03/01/2024 5:06 50.80 126.13 03/01/2024 5:07 26.34 128.28 03/01/2024 5:08 19.90 129.43 03/01/2024 5:09 22.28 127.77 03/01/2024 5:10 21.82 131.02 03/01/2024 5:11 23.09 137.83 03/01/2024 5:12 25.12 133.06 03/01/2024 5:13 26.72 143.73 03/01/2024 5:14 36.02 125.32 03/01/2024 5:15 25.98 132.17 03/01/2024 5:16 26.86 154.86 03/01/2024 5:17 27.36 144.66 03/01/2024 5:18 25.92 127.79 03/01/2024 5:19 22.58 133.55 03/01/2024 5:20 17.98 129.05 03/01/2024 5:21 20.15 109.88 03/01/2024 5:22 17.20 139.27 03/01/2024 5:23 14.69 128.24 03/01/2024 5:24 14.51 120.10 03/01/2024 5:25 14.55 121.25 03/01/2024 5:26 13.87 133.24 03/01/2024 5:27 12.58 119.58 03/01/2024 5:28 14.15 118.99 03/01/2024 5:29 12.26 122.04 03/01/2024 5:30 12.19 104.99 03/01/2024 5:31 10.83 120.66 03/01/2024 5:32 9.66 111.82 03/01/2024 5:33 9.96 119.94 03/01/2024 5:34 7.93 133.56 03/01/2024 5:35 8.03 136.03 03/01/2024 5:36 7.45 114.29 03/01/2024 5:37 6.58 107.85 03/01/2024 5:38 6.07 110.08 03/01/2024 5:39 5.62 125.41 03/01/2024 5:40 6.29 122.04 03/01/2024 5:41 8.47 118.09 03/01/2024 5:42 8.06 114.72 03/01/2024 5:43 10.93 115.12 03/01/2024 5:44 8.44 114.87 03/01/2024 5:45 7.43 121.15 03/01/2024 5:46 5.84 119.13 03/01/2024 5:47 4.98 120.19 03/01/2024 5:48 5.03 121.35 03/01/2024 5:49 5.00 133.43 03/01/2024 5:50 5.52 124.37 03/01/2024 5:51 6.48 108.51 03/01/2024 5:52 7.48 112.57 03/01/2024 5:54 5.90 116.50 03/01/2024 5:55 5.25 109.77 03/01/2024 5:56 4.67 111.24 03/01/2024 5:57 4.62 115.74 03/01/2024 5:58 4.90 117.17 03/01/2024 5:59 3.45 107.28 03/01/2024 6:00 3.70 112.11 03/01/2024 6:01 4.12 122.65 03/01/2024 6:02 6.33 138.67 03/01/2024 6:03 7.33 119.41 03/01/2024 6:04 6.20 89.24 03/01/2024 6:05 4.81 100.51 03/01/2024 6:06 3.73 115.75 03/01/2024 6:07 3.42 109.23 03/01/2024 6:08 9.14 115.61 03/01/2024 6:09 13.64 121.01 03/01/2024 6:10 10.33 118.73 03/01/2024 6:11 8.34 122.00 03/01/2024 6:12 10.52 129.74 03/01/2024 6:13 13.39 121.30 03/01/2024 6:14 16.45 109.84 03/01/2024 6:15 13.42 123.06 03/01/2024 6:16 11.15 112.04 03/01/2024 6:17 9.37 133.43 03/01/2024 6:18 8.78 130.73 03/01/2024 6:19 9.50 121.72 03/01/2024 6:20 10.86 120.38 03/01/2024 6:21 10.62 125.87 03/01/2024 6:22 9.46 120.86 03/01/2024 6:23 8.32 116.01 03/01/2024 6:24 7.47 111.77 03/01/2024 6:25 8.13 117.24 03/01/2024 6:26 9.93 124.23 03/01/2024 6:27 9.08 123.26 03/01/2024 6:28 9.06 120.38 03/01/2024 6:29 8.67 128.53 03/01/2024 6:30 9.02 127.35 03/01/2024 6:31 9.86 130.38 03/01/2024 6:32 10.70 135.77 03/01/2024 6:33 12.22 115.92 03/01/2024 6:34 18.54 131.77 03/01/2024 6:35 16.39 124.21 03/01/2024 6:36 13.65 104.19 03/01/2024 6:37 13.05 103.50 03/01/2024 6:38 13.46 115.39 03/01/2024 6:39 13.22 109.88 03/01/2024 6:40 14.16 100.30 03/01/2024 6:41 21.81 109.77 03/01/2024 6:42 17.54 101.01 03/01/2024 6:43 21.10 119.70 03/01/2024 6:44 19.20 131.81 03/01/2024 6:45 15.05 124.69 03/01/2024 6:46 14.49 116.36 03/01/2024 6:47 14.92 117.62 03/01/2024 6:48 16.52 127.10 03/01/2024 6:49 17.60 126.83 03/01/2024 6:50 19.12 132.48 03/01/2024 6:51 20.19 134.11 03/01/2024 6:52 21.12 123.83 03/01/2024 6:53 19.59 120.92 03/01/2024 6:54 20.04 130.55 03/01/2024 6:55 19.80 132.43 03/01/2024 6:56 19.00 111.09 03/01/2024 6:57 17.63 127.79 03/01/2024 6:58 16.87 122.76 03/01/2024 6:59 17.34 124.09 03/01/2024 7:00 19.84 120.85 03/01/2024 7:01 18.99 128.84 03/01/2024 7:02 17.91 127.65 03/01/2024 7:03 17.04 124.89 03/01/2024 7:04 17.05 128.43 03/01/2024 7:05 18.04 123.69 03/01/2024 7:06 19.49 123.79 03/01/2024 7:07 21.80 123.21 03/01/2024 7:08 22.55 116.69 03/01/2024 7:09 22.01 119.75 03/01/2024 7:10 21.57 131.28 03/01/2024 7:11 21.76 127.26 03/01/2024 7:13 24.95 134.77 03/01/2024 7:14 25.50 122.20 03/01/2024 7:15 24.73 120.07 03/01/2024 7:16 23.26 121.03 03/01/2024 7:17 22.38 130.26 03/01/2024 7:18 20.92 142.67 03/01/2024 7:19 20.13 140.62 03/01/2024 7:20 21.99 130.87 03/01/2024 7:21 27.14 107.37 03/01/2024 7:22 28.05 108.50 03/01/2024 7:23 27.00 109.57 03/01/2024 7:24 23.48 123.24 03/01/2024 7:25 27.23 117.26 03/01/2024 7:26 30.89 118.59 03/01/2024 7:27 33.02 135.68 03/01/2024 7:28 19.64 149.69 03/01/2024 7:29 17.12 134.63 03/01/2024 7:30 17.72 134.32 03/01/2024 7:31 19.31 143.02 03/01/2024 7:32 31.88 106.13 03/01/2024 7:33 66.61 90.12 03/01/2024 7:34 79.48 116.89 03/01/2024 7:35 50.50 128.34 03/01/2024 7:36 49.82 102.58 03/01/2024 7:37 51.13 111.63 03/01/2024 7:38 41.12 114.21 03/01/2024 7:39 36.37 113.92 03/01/2024 7:40 36.35 116.00 03/01/2024 7:41 38.85 112.94 03/01/2024 7:42 57.66 108.97 03/01/2024 7:43 92.05 136.43 03/01/2024 7:44 76.97 165.41 03/01/2024 7:45 71.17 139.09 03/01/2024 7:46 101.68 136.50 03/01/2024 7:47 62.00 142.45 03/01/2024 7:48 21.25 122.44 03/01/2024 7:49 19.14 127.61 03/01/2024 7:50 27.20 116.10 03/01/2024 7:51 34.60 114.44 03/01/2024 7:52 29.07 110.65 03/01/2024 7:53 24.14 135.25 03/01/2024 7:54 21.76 131.07 03/01/2024 7:55 17.08 132.84 03/01/2024 7:56 15.31 132.99 03/01/2024 7:57 15.15 138.78 03/01/2024 7:58 14.12 130.15 03/01/2024 7:59 15.88 131.30 03/01/2024 8:00 17.28 126.57 03/01/2024 8:01 15.10 123.34 03/01/2024 8:02 11.85 128.75 03/01/2024 8:03 10.91 130.63 03/01/2024 8:04 12.66 135.89 03/01/2024 8:05 17.02 135.02 03/01/2024 8:06 16.69 122.42 03/01/2024 8:07 17.78 133.59 03/01/2024 8:08 16.07 134.19 03/01/2024 8:09 16.43 133.99 03/01/2024 8:10 16.14 135.97 03/01/2024 8:11 18.51 126.88 03/01/2024 8:12 27.47 111.35 03/01/2024 8:13 25.74 108.03 03/01/2024 8:14 32.01 110.56 03/01/2024 8:15 35.52 123.01 03/01/2024 8:16 51.92 98.04 03/01/2024 8:17 33.82 109.65 03/01/2024 8:18 22.68 123.76 03/01/2024 8:19 15.13 99.33 03/01/2024 8:20 60.45 116.01 03/01/2024 8:21 128.35 136.10 03/01/2024 8:22 84.05 156.08 03/01/2024 8:23 63.45 162.98 03/01/2024 8:24 70.11 143.85 03/01/2024 8:25 74.10 144.25 03/01/2024 8:26 57.73 122.52 03/01/2024 8:27 65.73 119.35 03/01/2024 8:28 53.00 135.88 03/01/2024 8:29 25.56 129.74 03/01/2024 8:30 17.94 105.03 03/01/2024 8:31 14.68 116.03 03/01/2024 8:32 12.43 131.28 03/01/2024 8:33 11.65 141.89 03/01/2024 8:34 13.25 133.56 03/01/2024 8:36 27.61 124.88 03/01/2024 8:37 26.60 128.74 03/01/2024 8:38 44.37 122.46 03/01/2024 8:39 20.64 150.08 03/01/2024 8:40 17.41 137.49 03/01/2024 8:41 22.50 129.16 03/01/2024 8:42 19.83 128.18 03/01/2024 8:43 20.01 139.24 03/01/2024 8:44 20.48 135.45 03/01/2024 8:45 20.74 121.40 03/01/2024 8:46 18.40 127.75 03/01/2024 8:47 21.28 128.22 03/01/2024 8:48 20.37 131.47 03/01/2024 8:49 25.21 123.48 03/01/2024 8:50 27.46 123.85 03/01/2024 8:51 28.54 133.01 03/01/2024 8:52 28.70 147.13 03/01/2024 8:53 26.13 143.39 03/01/2024 8:54 24.45 139.78 03/01/2024 8:55 22.59 142.72 03/01/2024 8:56 22.77 135.62 03/01/2024 8:57 20.99 129.16 03/01/2024 8:58 21.72 138.39 03/01/2024 8:59 20.07 133.18 03/01/2024 9:00 16.57 131.38 03/01/2024 9:01 19.99 132.02 03/01/2024 9:02 18.78 126.98 03/01/2024 9:03 18.61 135.00 03/01/2024 9:04 21.97 129.47 03/01/2024 9:05 20.79 131.89 03/01/2024 9:06 18.21 130.69 03/01/2024 9:07 16.66 129.28 03/01/2024 9:08 17.42 125.22 03/01/2024 9:09 16.49 137.76 03/01/2024 9:10 17.02 131.78 03/01/2024 9:11 16.27 129.84 03/01/2024 9:12 19.93 133.82 03/01/2024 9:13 21.73 141.33 03/01/2024 9:14 21.39 135.51 03/01/2024 9:15 23.95 134.73 03/01/2024 9:16 22.63 134.91 03/01/2024 9:17 21.60 139.46 03/01/2024 9:18 18.38 137.68 03/01/2024 9:19 37.31 118.38 03/01/2024 9:20 63.93 124.18 03/01/2024 9:21 23.90 143.22 03/01/2024 9:22 27.61 138.37 03/01/2024 9:23 62.21 119.64 03/01/2024 9:24 23.53 140.81 03/01/2024 9:25 21.07 132.81 03/01/2024 9:26 16.20 130.70 03/01/2024 9:27 39.76 138.19 03/01/2024 9:28 37.84 150.39 03/01/2024 9:29 32.45 137.40 03/01/2024 9:30 38.32 127.95 03/01/2024 9:31 68.25 123.58 03/01/2024 9:32 51.74 144.73 03/01/2024 9:33 52.48 150.21 03/01/2024 9:34 45.81 138.77 03/01/2024 9:35 52.38 123.24 03/01/2024 9:36 42.17 149.98 03/01/2024 9:37 37.54 137.89 03/01/2024 9:38 34.31 116.09 03/01/2024 9:39 48.02 129.51 03/01/2024 9:40 48.56 156.73 03/01/2024 9:41 35.24 156.70 03/01/2024 9:42 69.09 131.26 03/01/2024 9:43 111.66 146.89 03/01/2024 9:44 65.51 141.86 03/01/2024 9:45 50.45 115.88 03/01/2024 9:46 86.31 132.29 03/01/2024 9:47 49.12 136.08 03/01/2024 9:48 56.45 130.78 03/01/2024 9:49 44.37 166.90 03/01/2024 9:50 38.94 136.20 03/01/2024 9:51 44.91 111.72 03/01/2024 9:52 59.69 119.95 03/01/2024 9:53 75.83 128.89 03/01/2024 9:54 95.67 118.67 03/01/2024 9:55 115.64 145.92 03/01/2024 9:57 50.46 148.88 03/01/2024 9:58 43.73 127.63 03/01/2024 9:59 50.97 164.62 03/01/2024 10:00 55.70 168.53 03/01/2024 10:01 113.28 138.99 03/01/2024 10:02 175.57 149.19 03/01/2024 10:03 148.11 171.56 03/01/2024 10:04 165.56 124.84 03/01/2024 10:05 159.52 133.71 03/01/2024 10:06 125.98 133.99 03/01/2024 10:07 101.75 121.27 03/01/2024 10:08 110.29 118.71 03/01/2024 10:09 121.61 115.68 03/01/2024 10:10 111.79 123.92 03/01/2024 10:11 109.96 125.94 03/01/2024 10:12 144.90 126.82 03/01/2024 10:13 171.32 139.64 03/01/2024 10:14 135.65 112.69 03/01/2024 10:15 116.23 119.36 03/01/2024 10:16 107.63 128.11 03/01/2024 10:17 86.97 136.68 03/01/2024 10:18 71.58 169.89 03/01/2024 10:19 70.64 146.42 03/01/2024 10:20 42.85 131.05 03/01/2024 10:21 31.92 136.12 03/01/2024 10:22 32.86 138.98 03/01/2024 10:23 32.28 144.37 03/01/2024 10:24 34.48 144.39 03/01/2024 10:25 37.75 142.37 03/01/2024 10:26 38.78 138.74 03/01/2024 10:27 39.81 143.56 03/01/2024 10:28 37.88 144.22 03/01/2024 10:29 37.57 147.24 03/01/2024 10:30 38.64 140.68 03/01/2024 10:31 40.16 133.42 03/01/2024 10:32 48.13 126.35 03/01/2024 10:33 48.76 133.87 03/01/2024 10:34 54.27 129.11 03/01/2024 10:35 44.13 139.19 03/01/2024 10:36 35.83 141.82 03/01/2024 10:37 33.92 142.39 03/01/2024 10:38 34.83 137.29 03/01/2024 10:39 37.28 138.55 03/01/2024 10:40 40.09 108.46 03/01/2024 10:41 40.11 108.65 03/01/2024 10:42 42.48 108.09 03/01/2024 10:43 43.13 103.17 03/01/2024 10:44 52.79 110.42 03/01/2024 10:45 51.20 132.87 03/01/2024 10:46 45.67 136.64 03/01/2024 10:47 43.95 114.08 03/01/2024 10:48 32.14 93.28 03/01/2024 10:49 26.39 92.23 03/01/2024 10:50 26.92 93.59 03/01/2024 10:51 29.57 89.47 03/01/2024 10:52 34.18 90.05 03/01/2024 10:53 47.16 94.34 03/01/2024 10:54 50.82 127.47 03/01/2024 10:55 48.57 145.61 03/01/2024 10:56 47.95 137.57 03/01/2024 10:57 47.11 125.59 03/01/2024 10:58 45.90 143.00 03/01/2024 10:59 45.65 125.15 03/01/2024 11:00 44.47 107.65 03/01/2024 11:01 44.11 130.52 03/01/2024 11:02 44.50 143.98 03/01/2024 11:03 45.39 147.47 03/01/2024 11:04 44.26 135.87 03/01/2024 11:05 43.26 143.52 03/01/2024 11:06 41.45 142.05 03/01/2024 11:07 42.60 135.95 03/01/2024 11:08 43.73 132.90 03/01/2024 11:09 43.90 136.67 03/01/2024 11:10 43.59 147.77 03/01/2024 11:11 44.57 144.74 03/01/2024 11:12 44.93 131.03 03/01/2024 11:13 43.56 107.35 03/01/2024 11:14 42.35 97.52 03/01/2024 11:15 41.46 98.32 03/01/2024 11:16 41.75 98.32 03/01/2024 11:17 43.66 101.40 03/01/2024 11:19 46.88 98.67 03/01/2024 11:20 44.89 98.94 03/01/2024 11:21 46.26 99.80 03/01/2024 11:22 49.85 104.50 03/01/2024 11:23 49.76 108.36 03/01/2024 11:24 49.92 105.54 03/01/2024 11:25 50.77 106.79 03/01/2024 11:26 50.14 118.85 03/01/2024 11:27 46.89 115.43 03/01/2024 11:28 46.30 110.35 03/01/2024 11:29 46.84 120.04 03/01/2024 11:30 48.00 110.34 03/01/2024 11:31 46.43 101.60 03/01/2024 11:32 44.43 99.83 03/01/2024 11:33 40.88 91.92 03/01/2024 11:34 44.89 118.35 03/01/2024 11:35 44.22 116.92 03/01/2024 11:36 50.38 141.94 03/01/2024 11:37 52.35 140.99 03/01/2024 11:38 52.80 130.20 03/01/2024 11:39 52.01 140.28 03/01/2024 11:40 53.36 123.93 03/01/2024 11:41 53.00 136.83 03/01/2024 11:42 52.97 124.73 03/01/2024 11:43 54.21 106.35 03/01/2024 11:44 52.98 134.57 03/01/2024 11:45 55.30 119.52 03/01/2024 11:46 57.64 116.34 03/01/2024 11:47 56.28 120.64 03/01/2024 11:48 57.19 107.46 03/01/2024 11:49 57.87 111.66 03/01/2024 11:50 58.08 111.10 03/01/2024 11:51 58.50 109.81 03/01/2024 11:52 59.61 115.84 03/01/2024 11:53 61.14 114.37 03/01/2024 11:54 61.41 113.36 03/01/2024 11:55 62.01 141.80 03/01/2024 11:56 63.03 159.20 03/01/2024 11:57 64.73 174.30 03/01/2024 11:58 67.21 148.59 03/01/2024 11:59 68.76 115.59 03/01/2024 12:00 72.10 131.63 03/01/2024 12:01 74.43 122.15 03/01/2024 12:02 72.19 114.71 03/01/2024 12:03 76.59 120.45 03/01/2024 12:04 83.16 117.67 03/01/2024 12:05 92.66 126.05 03/01/2024 12:06 98.26 121.27 03/01/2024 12:07 90.56 122.66 03/01/2024 12:08 89.83 118.30 03/01/2024 12:09 82.60 120.99 03/01/2024 12:10 81.61 125.91 03/01/2024 12:11 78.35 112.89 03/01/2024 12:12 77.83 113.04 03/01/2024 12:13 79.16 115.21 03/01/2024 12:14 80.01 124.05 03/01/2024 12:15 78.57 119.48 03/01/2024 12:16 78.16 118.86 03/01/2024 12:17 80.15 117.24 03/01/2024 12:18 80.05 121.76 03/01/2024 12:19 85.82 118.29 03/01/2024 12:20 89.95 118.80 03/01/2024 12:21 87.31 130.43 03/01/2024 12:22 100.02 129.90 03/01/2024 12:23 105.75 152.02 03/01/2024 12:24 88.68 146.14 03/01/2024 12:25 86.50 136.10 03/01/2024 12:26 89.01 134.73 03/01/2024 12:27 86.18 128.13 03/01/2024 12:28 91.24 127.68 03/01/2024 12:29 82.06 146.65 03/01/2024 12:30 91.92 141.38 03/01/2024 12:31 112.56 159.21 03/01/2024 12:32 86.06 138.28 03/01/2024 12:33 100.54 118.53 03/01/2024 12:34 102.95 140.71 03/01/2024 12:35 80.35 133.90 03/01/2024 12:36 86.61 151.49 03/01/2024 12:37 94.73 148.94 03/01/2024 12:39 67.26 165.80 03/01/2024 12:40 79.35 123.94 03/01/2024 12:41 86.78 123.19 03/01/2024 12:42 86.45 120.14 03/01/2024 12:43 88.78 121.97 03/01/2024 12:44 90.39 144.35 03/01/2024 12:45 112.48 173.34 03/01/2024 12:46 80.64 147.52 03/01/2024 12:47 87.51 155.33 03/01/2024 12:48 97.92 149.47 03/01/2024 12:49 113.80 117.09 03/01/2024 12:50 100.28 143.22 03/01/2024 12:51 87.59 150.57 03/01/2024 12:52 81.23 144.85 03/01/2024 12:53 74.76 155.04 03/01/2024 12:54 73.51 154.16 03/01/2024 12:55 73.40 146.57 03/01/2024 12:56 73.63 131.75 03/01/2024 12:57 74.24 142.51 03/01/2024 12:58 77.78 141.49 03/01/2024 12:59 82.06 119.11 03/01/2024 13:00 80.73 115.16 03/01/2024 13:01 83.24 113.75 03/01/2024 13:02 91.08 131.46 03/01/2024 13:03 83.90 175.77 03/01/2024 13:04 125.56 129.53 03/01/2024 13:05 112.77 146.14 03/01/2024 13:06 79.50 184.17 03/01/2024 13:07 67.14 146.55 03/01/2024 13:08 68.76 149.83 03/01/2024 13:09 67.45 173.88 03/01/2024 13:10 68.21 165.41 03/01/2024 13:11 68.46 168.99 03/01/2024 13:12 65.86 171.03 03/01/2024 13:13 65.00 174.66 03/01/2024 13:14 65.91 178.05 03/01/2024 13:15 65.97 159.13 03/01/2024 13:16 66.01 146.78 03/01/2024 13:17 65.98 144.88 03/01/2024 13:18 65.94 128.35 03/01/2024 13:19 66.01 162.38 03/01/2024 13:20 66.52 157.93 03/01/2024 13:21 66.80 123.43 03/01/2024 13:22 66.94 133.97 03/01/2024 13:23 66.88 138.97 03/01/2024 13:24 67.24 145.55 03/01/2024 13:25 67.33 140.24 03/01/2024 13:26 66.75 165.70 03/01/2024 13:27 65.93 165.57 03/01/2024 13:28 64.88 146.63 03/01/2024 13:29 69.05 146.01 03/01/2024 13:30 69.58 130.14 03/01/2024 13:31 67.88 124.33 03/01/2024 13:32 74.80 111.55 03/01/2024 13:33 70.19 116.28 03/01/2024 13:34 63.27 126.68 03/01/2024 13:35 74.40 122.17 03/01/2024 13:36 72.60 126.41 03/01/2024 13:37 58.01 154.44 03/01/2024 13:38 56.13 133.67 03/01/2024 13:39 59.43 106.93 03/01/2024 13:40 64.07 109.04 03/01/2024 13:41 60.60 126.94 03/01/2024 13:42 54.91 131.12 03/01/2024 13:43 60.50 131.39 03/01/2024 13:44 63.59 142.96 03/01/2024 13:45 58.13 119.85 03/01/2024 13:46 59.20 112.32 03/01/2024 13:47 59.04 127.84 03/01/2024 13:48 57.01 148.72 03/01/2024 13:49 51.91 131.29 03/01/2024 13:50 47.56 141.36 03/01/2024 13:51 47.09 129.85 03/01/2024 13:52 45.02 126.59 03/01/2024 13:53 43.76 134.60 03/01/2024 13:54 44.10 128.14 03/01/2024 13:55 45.64 130.34 03/01/2024 13:56 42.83 146.41 03/01/2024 13:57 42.56 133.98 03/01/2024 13:58 43.52 143.12 03/01/2024 14:00 46.39 141.99 03/01/2024 14:01 43.76 146.13 03/01/2024 14:02 43.71 143.27 03/01/2024 14:03 44.03 130.10 03/01/2024 14:04 44.68 112.61 03/01/2024 14:05 47.90 138.16 03/01/2024 14:06 46.58 131.73 03/01/2024 14:07 43.86 131.44 03/01/2024 14:08 44.68 144.52 03/01/2024 14:09 45.06 153.40 03/01/2024 14:10 42.74 134.02 03/01/2024 14:11 42.55 119.28 03/01/2024 14:12 43.18 131.28 03/01/2024 14:13 42.54 135.88 03/01/2024 14:14 43.21 121.00 03/01/2024 14:15 49.73 129.77 03/01/2024 14:16 50.05 141.63 03/01/2024 14:17 55.07 126.73 03/01/2024 14:18 55.60 125.46 03/01/2024 14:19 49.93 135.23 03/01/2024 14:20 54.58 128.01 03/01/2024 14:21 41.94 133.98 03/01/2024 14:22 50.06 102.64 03/01/2024 14:23 49.49 108.48 03/01/2024 14:24 43.21 112.95 03/01/2024 14:25 47.32 103.56 03/01/2024 14:26 41.20 134.26 03/01/2024 14:27 36.37 137.32 03/01/2024 14:28 40.05 123.88 03/01/2024 14:29 64.22 89.51 03/01/2024 14:30 44.83 106.45 03/01/2024 14:31 46.96 125.57 03/01/2024 14:32 51.37 100.81 03/01/2024 14:33 46.74 129.02 03/01/2024 14:34 41.06 133.75 03/01/2024 14:35 40.21 123.06 03/01/2024 14:36 39.76 133.45 03/01/2024 14:37 40.45 125.72 03/01/2024 14:38 44.11 138.51 03/01/2024 14:39 41.43 129.25 03/01/2024 14:40 45.07 126.81 03/01/2024 14:41 50.45 127.21 03/01/2024 14:42 44.64 135.87 03/01/2024 14:43 44.04 131.96 03/01/2024 14:44 43.56 106.53 03/01/2024 14:45 44.58 110.21 03/01/2024 14:46 45.94 134.18 03/01/2024 14:47 52.45 125.53 03/01/2024 14:48 52.04 119.16 03/01/2024 14:49 49.94 131.73 03/01/2024 14:50 51.99 135.89 03/01/2024 14:51 55.86 147.35 03/01/2024 14:52 56.85 141.26 03/01/2024 14:53 54.00 131.43 03/01/2024 14:54 52.59 137.85 03/01/2024 14:55 53.50 127.60 03/01/2024 14:56 50.05 151.87 03/01/2024 14:57 49.18 133.95 03/01/2024 14:58 48.48 134.37 03/01/2024 14:59 47.60 141.31 03/01/2024 15:00 47.08 141.87 03/01/2024 15:01 47.42 128.96 03/01/2024 15:02 46.97 131.42 03/01/2024 15:03 46.59 171.93 03/01/2024 15:04 54.22 164.39 03/01/2024 15:05 55.29 140.90 03/01/2024 15:06 45.31 141.82 03/01/2024 15:07 44.77 139.65 03/01/2024 15:08 45.05 133.85 03/01/2024 15:09 47.55 166.14 03/01/2024 15:10 58.40 168.53 03/01/2024 15:11 79.99 133.92 03/01/2024 15:12 63.53 132.75 03/01/2024 15:13 52.85 132.23 03/01/2024 15:14 48.39 150.58 03/01/2024 15:15 52.56 139.62 03/01/2024 15:16 53.84 160.70 03/01/2024 15:17 57.25 148.24 03/01/2024 15:18 53.96 134.87 03/01/2024 15:19 54.29 150.02 03/01/2024 15:20 53.15 156.65 03/01/2024 15:22 51.76 136.97 03/01/2024 15:23 50.75 167.49 03/01/2024 15:24 50.66 165.11 03/01/2024 15:25 53.60 146.37 03/01/2024 15:26 52.50 150.36 03/01/2024 15:27 50.28 150.39 03/01/2024 15:28 49.97 156.59 03/01/2024 15:29 50.27 145.79 03/01/2024 15:30 51.19 130.88 03/01/2024 15:31 51.44 141.17 03/01/2024 15:32 51.69 160.21 03/01/2024 15:33 50.25 142.43 03/01/2024 15:34 51.01 162.90 03/01/2024 15:35 49.03 157.89 03/01/2024 15:36 48.71 177.91 03/01/2024 15:37 51.19 189.42 03/01/2024 15:38 49.96 160.91 03/01/2024 15:39 48.36 165.97 03/01/2024 15:40 47.65 166.70 03/01/2024 15:41 48.59 194.71 03/01/2024 15:42 48.85 198.59 03/01/2024 15:43 47.65 176.54 03/01/2024 15:44 46.50 163.51 03/01/2024 15:45 47.22 171.79 03/01/2024 15:46 47.94 176.06 03/01/2024 15:47 42.71 177.51 03/01/2024 15:48 38.95 162.34 03/01/2024 15:49 37.57 150.02 03/01/2024 15:50 35.64 141.35 03/01/2024 15:51 33.60 148.21 03/01/2024 15:52 33.65 161.11 03/01/2024 15:53 33.96 174.50 03/01/2024 15:54 33.98 178.45 03/01/2024 15:55 34.25 172.57 03/01/2024 15:56 34.17 157.19 03/01/2024 15:57 33.85 163.68 03/01/2024 15:58 34.45 165.11 03/01/2024 15:59 34.33 148.92 03/01/2024 16:00 35.93 159.43 03/01/2024 16:01 36.49 178.83 03/01/2024 16:02 37.80 163.20 03/01/2024 16:03 36.32 158.73 03/01/2024 16:04 36.61 150.12 03/01/2024 16:05 37.28 160.21 03/01/2024 16:06 39.34 181.98 03/01/2024 16:07 42.50 185.83 03/01/2024 16:08 43.73 169.97 03/01/2024 16:09 45.60 161.20 03/01/2024 16:10 46.49 166.15 03/01/2024 16:11 50.23 172.46 03/01/2024 16:12 52.06 139.78 03/01/2024 16:13 56.05 141.01 03/01/2024 16:14 95.75 140.91 03/01/2024 16:15 106.54 182.00 03/01/2024 16:16 76.64 165.48 03/01/2024 16:17 70.60 153.79 03/01/2024 16:18 67.93 160.69 03/01/2024 16:19 76.77 156.22 03/01/2024 16:20 84.03 150.61 03/01/2024 16:21 69.25 168.50 03/01/2024 16:22 77.12 182.90 03/01/2024 16:23 74.55 177.46 03/01/2024 16:24 69.32 168.74 03/01/2024 16:25 68.39 142.67 03/01/2024 16:26 72.90 152.73 03/01/2024 16:27 71.35 154.22 03/01/2024 16:28 71.67 136.30 03/01/2024 16:29 73.43 146.82 03/01/2024 16:30 73.50 162.71 03/01/2024 16:31 73.96 163.46 03/01/2024 16:32 74.42 165.32 03/01/2024 16:33 72.65 162.65 03/01/2024 16:34 68.68 144.72 03/01/2024 16:35 65.81 146.37 03/01/2024 16:36 65.42 157.11 03/01/2024 16:37 68.28 138.83 03/01/2024 16:38 63.57 129.53 03/01/2024 16:40 57.09 137.92 03/01/2024 16:41 57.69 124.08 03/01/2024 16:42 49.27 127.50 03/01/2024 16:43 52.31 143.74 03/01/2024 16:44 50.34 154.36 03/01/2024 16:45 42.66 149.26 03/01/2024 16:46 43.73 167.35 03/01/2024 16:47 45.00 151.05 03/01/2024 16:48 44.01 138.52 03/01/2024 16:49 45.97 142.95 03/01/2024 16:50 45.35 141.40 03/01/2024 16:51 45.55 150.29 03/01/2024 16:52 44.60 154.65 03/01/2024 16:53 45.63 126.74 03/01/2024 16:54 45.89 155.98 03/01/2024 16:55 43.97 152.82 03/01/2024 16:56 46.16 149.30 03/01/2024 16:57 47.42 158.44 03/01/2024 16:58 42.95 157.40 03/01/2024 16:59 42.30 144.15 03/01/2024 17:00 47.64 145.06 03/01/2024 17:01 47.86 143.61 03/01/2024 17:02 41.50 135.88 03/01/2024 17:03 38.10 134.81 03/01/2024 17:04 39.16 139.15 03/01/2024 17:05 42.92 135.68 03/01/2024 17:06 34.82 139.39 03/01/2024 17:07 31.24 143.87 03/01/2024 17:08 30.83 135.59 03/01/2024 17:09 33.26 128.09 03/01/2024 17:10 30.98 140.89 03/01/2024 17:11 32.08 150.56 03/01/2024 17:12 33.14 127.27 03/01/2024 17:13 35.14 130.14 03/01/2024 17:14 39.46 136.38 03/01/2024 17:15 49.01 135.48 03/01/2024 17:16 35.08 141.00 03/01/2024 17:17 47.73 130.58 03/01/2024 17:18 48.23 122.98 03/01/2024 17:19 57.23 141.67 03/01/2024 17:20 31.78 148.04 03/01/2024 17:21 27.57 131.39 03/01/2024 17:22 23.73 137.35 03/01/2024 17:23 30.50 134.46 03/01/2024 17:24 30.02 136.26 03/01/2024 17:25 27.15 138.09 03/01/2024 17:26 25.22 137.51 03/01/2024 17:27 21.95 149.68 03/01/2024 17:28 23.14 161.76 03/01/2024 17:29 29.24 147.68 03/01/2024 17:30 28.17 145.21 03/01/2024 17:31 41.08 138.89 03/01/2024 17:32 55.69 120.24 03/01/2024 17:33 43.28 136.53 03/01/2024 17:34 34.20 159.55 03/01/2024 17:35 34.64 147.55 03/01/2024 17:36 37.06 135.06 03/01/2024 17:37 35.30 136.35 03/01/2024 17:38 35.73 143.46 03/01/2024 17:39 29.62 146.03 03/01/2024 17:40 25.36 128.83 03/01/2024 17:41 20.84 137.52 03/01/2024 17:42 30.34 118.88 03/01/2024 17:43 17.87 122.22 03/01/2024 17:44 17.18 137.61 03/01/2024 17:45 25.12 119.43 03/01/2024 17:46 28.84 117.54 03/01/2024 17:47 33.37 130.20 03/01/2024 17:48 31.45 123.71 03/01/2024 17:49 29.76 126.78 03/01/2024 17:50 25.80 128.99 03/01/2024 17:51 31.42 149.91 03/01/2024 17:52 11.44 148.63 03/01/2024 17:53 16.89 127.37 03/01/2024 17:54 12.03 119.83 03/01/2024 17:55 19.10 129.67 03/01/2024 17:56 18.83 156.25 03/01/2024 17:57 18.60 129.12 03/01/2024 17:58 34.06 129.74 03/01/2024 18:00 35.51 120.64 03/01/2024 18:01 72.78 68.71 03/01/2024 18:02 26.79 98.01 03/01/2024 18:03 10.92 116.95 03/01/2024 18:04 32.92 149.38 03/01/2024 18:05 34.96 186.64 03/01/2024 18:06 34.46 186.23 03/01/2024 18:07 34.62 139.42 03/01/2024 18:08 68.23 108.90 03/01/2024 18:09 37.85 101.04 03/01/2024 18:10 29.72 107.46 03/01/2024 18:11 18.79 165.31 03/01/2024 18:12 22.23 109.80 03/01/2024 18:13 20.05 145.18 03/01/2024 18:14 27.29 141.36 03/01/2024 18:15 12.36 139.42 03/01/2024 18:16 18.27 125.11 03/01/2024 18:17 10.19 129.47 03/01/2024 18:18 11.06 131.78 03/01/2024 18:19 29.89 144.09 03/01/2024 18:20 33.09 119.02 03/01/2024 18:21 60.43 110.34 03/01/2024 18:22 18.83 135.74 03/01/2024 18:23 25.30 127.58 03/01/2024 18:24 28.53 165.26 03/01/2024 18:25 44.20 141.98 03/01/2024 18:26 17.29 129.91 03/01/2024 18:27 14.07 138.87 03/01/2024 18:28 30.86 145.20 03/01/2024 18:29 29.52 132.64 03/01/2024 18:30 27.48 110.86 03/01/2024 18:31 17.84 137.72 03/01/2024 18:32 22.41 131.52 03/01/2024 18:33 41.46 138.10 03/01/2024 18:34 46.00 109.39 03/01/2024 18:35 21.64 133.96 03/01/2024 18:36 35.24 156.29 03/01/2024 18:37 32.15 173.42 03/01/2024 18:38 18.03 138.39 03/01/2024 18:39 24.42 132.21 03/01/2024 18:40 34.76 128.88 03/01/2024 18:41 28.86 136.93 03/01/2024 18:42 22.59 140.22 03/01/2024 18:43 30.65 158.86 03/01/2024 18:44 26.10 187.37 03/01/2024 18:45 29.48 165.77 03/01/2024 18:46 36.26 141.95 03/01/2024 18:47 31.31 144.00 03/01/2024 18:48 27.70 136.59 03/01/2024 18:49 28.73 132.58 03/01/2024 18:50 22.27 114.40 03/01/2024 18:51 33.74 113.30 03/01/2024 18:52 20.71 138.59 03/01/2024 18:53 18.02 136.05 03/01/2024 18:54 17.05 140.42 03/01/2024 18:55 18.75 133.47 03/01/2024 18:56 15.39 142.61 03/01/2024 18:57 14.79 130.36 03/01/2024 18:58 16.75 147.64 03/01/2024 18:59 17.59 142.40 03/01/2024 19:00 21.55 129.61 03/01/2024 19:01 22.50 135.53 03/01/2024 19:02 17.98 115.55 03/01/2024 19:03 13.80 121.20 03/01/2024 19:04 14.15 117.75 03/01/2024 19:05 13.80 132.08 03/01/2024 19:06 15.33 139.85 03/01/2024 19:07 14.90 127.13 03/01/2024 19:08 14.03 125.34 03/01/2024 19:09 13.86 125.96 03/01/2024 19:10 14.64 146.72 03/01/2024 19:11 17.60 141.73 03/01/2024 19:12 22.19 128.98 03/01/2024 19:13 19.22 143.96 03/01/2024 19:14 20.49 119.58 03/01/2024 19:15 19.95 126.44 03/01/2024 19:16 17.73 145.04 03/01/2024 19:17 17.09 136.83 03/01/2024 19:18 17.84 142.95 03/01/2024 19:19 19.86 131.76 03/01/2024 19:21 27.08 161.55 03/01/2024 19:22 30.46 146.22 03/01/2024 19:23 37.04 128.19 03/01/2024 19:24 31.08 125.86 03/01/2024 19:25 24.35 143.96 03/01/2024 19:26 24.39 136.79 03/01/2024 19:27 28.24 136.47 03/01/2024 19:28 41.12 134.33 03/01/2024 19:29 40.56 170.96 03/01/2024 19:30 37.36 136.88 03/01/2024 19:31 36.95 116.57 03/01/2024 19:32 33.95 132.36 03/01/2024 19:33 34.43 131.82 03/01/2024 19:34 34.97 139.33 03/01/2024 19:35 35.97 137.88 03/01/2024 19:36 36.15 149.53 03/01/2024 19:37 35.01 145.33 03/01/2024 19:38 35.38 147.35 03/01/2024 19:39 36.19 153.13 03/01/2024 19:40 37.61 156.46 03/01/2024 19:41 38.10 155.79 03/01/2024 19:42 36.37 152.20 03/01/2024 19:43 36.71 165.50 03/01/2024 19:44 36.42 172.23 03/01/2024 19:45 35.44 157.54 03/01/2024 19:46 36.52 139.59 03/01/2024 19:47 38.97 140.88 03/01/2024 19:48 39.21 158.20 03/01/2024 19:49 39.42 148.54 03/01/2024 19:50 32.11 155.14 03/01/2024 19:51 31.46 162.04 03/01/2024 19:52 30.76 146.07 03/01/2024 19:53 33.52 146.27 03/01/2024 19:54 41.45 148.26 03/01/2024 19:55 36.49 141.72 03/01/2024 19:56 33.64 144.03 03/01/2024 19:57 39.34 150.88 03/01/2024 19:58 43.65 160.74 03/01/2024 19:59 36.39 160.85 03/01/2024 20:00 29.52 147.30 03/01/2024 20:01 28.83 139.70 03/01/2024 20:02 27.80 135.61 03/01/2024 20:03 27.97 144.80 03/01/2024 20:04 28.52 163.91 03/01/2024 20:05 26.82 152.91 03/01/2024 20:06 25.94 164.49 03/01/2024 20:07 27.28 137.08 03/01/2024 20:08 28.15 133.40 03/01/2024 20:09 29.49 152.35 03/01/2024 20:10 30.80 137.66 03/01/2024 20:11 31.13 142.59 03/01/2024 20:12 31.59 172.01 03/01/2024 20:13 31.92 144.78 03/01/2024 20:14 42.31 133.42 03/01/2024 20:15 44.83 131.93 03/01/2024 20:16 58.04 129.46 03/01/2024 20:17 63.13 118.87 03/01/2024 20:18 53.44 138.98 03/01/2024 20:19 48.55 145.54 03/01/2024 20:20 52.00 153.30 03/01/2024 20:21 52.66 178.31 03/01/2024 20:22 48.22 175.14 03/01/2024 20:23 48.45 169.77 03/01/2024 20:24 50.13 148.96 03/01/2024 20:25 40.00 163.71 03/01/2024 20:26 48.53 154.30 03/01/2024 20:27 47.11 150.22 03/01/2024 20:28 40.08 170.43 03/01/2024 20:29 46.61 161.75 03/01/2024 20:30 46.77 159.74 03/01/2024 20:31 46.02 153.14 03/01/2024 20:32 55.11 151.53 03/01/2024 20:33 67.39 149.62 03/01/2024 20:34 74.38 138.28 03/01/2024 20:35 147.28 136.34 03/01/2024 20:36 88.90 142.71 03/01/2024 20:37 65.64 177.48 03/01/2024 20:38 58.54 187.94 03/01/2024 20:40 65.14 149.44 03/01/2024 20:41 52.99 149.97 03/01/2024 20:42 67.07 131.01 03/01/2024 20:43 68.30 170.56 03/01/2024 20:44 61.13 145.81 03/01/2024 20:45 60.40 127.28 03/01/2024 20:46 68.24 121.39 03/01/2024 20:47 78.12 149.94 03/01/2024 20:48 85.35 146.47 03/01/2024 20:49 77.81 122.14 03/01/2024 20:50 77.93 129.99 03/01/2024 20:51 68.82 137.45 03/01/2024 20:52 66.14 139.73 03/01/2024 20:53 88.58 119.87 03/01/2024 20:54 92.49 130.91 03/01/2024 20:55 60.36 121.48 03/01/2024 20:56 56.65 133.24 03/01/2024 20:57 52.46 147.11 03/01/2024 20:58 51.11 133.67 03/01/2024 20:59 48.31 140.11 03/01/2024 21:00 49.30 146.65 03/01/2024 21:01 48.95 164.29 03/01/2024 21:02 50.23 142.02 03/01/2024 21:03 49.10 145.38 03/01/2024 21:04 51.11 178.63 03/01/2024 21:05 48.75 169.51 03/01/2024 21:06 48.86 168.82 03/01/2024 21:07 49.59 163.83 03/01/2024 21:08 49.12 164.14 03/01/2024 21:09 50.24 172.81 03/01/2024 21:10 51.40 141.59 03/01/2024 21:11 52.58 138.51 03/01/2024 21:12 54.38 147.72 03/01/2024 21:13 52.10 146.95 03/01/2024 21:14 53.14 152.58 03/01/2024 21:15 61.16 154.52 03/01/2024 21:16 53.65 153.05 03/01/2024 21:17 63.62 128.50 03/01/2024 21:18 66.25 142.64 03/01/2024 21:19 58.22 151.09 03/01/2024 21:20 57.38 150.75 03/01/2024 21:21 55.79 147.18 03/01/2024 21:22 54.34 153.25 03/01/2024 21:23 53.57 155.14 03/01/2024 21:24 56.29 170.75 03/01/2024 21:25 50.42 166.82 03/01/2024 21:26 54.60 157.90 03/01/2024 21:27 57.76 130.36 03/01/2024 21:28 57.60 141.08 03/01/2024 21:29 54.06 143.95 03/01/2024 21:30 50.41 143.05 03/01/2024 21:31 52.44 150.46 03/01/2024 21:32 58.13 138.16 03/01/2024 21:33 48.87 157.04 03/01/2024 21:34 46.11 171.79 03/01/2024 21:35 45.65 157.15 03/01/2024 21:36 45.45 165.60 03/01/2024 21:37 44.90 153.67 03/01/2024 21:38 44.82 169.56 03/01/2024 21:39 45.32 172.96 03/01/2024 21:40 45.51 173.10 03/01/2024 21:41 45.46 187.78 03/01/2024 21:42 45.54 178.38 03/01/2024 21:43 46.27 165.74 03/01/2024 21:44 47.18 170.32 03/01/2024 21:45 47.79 159.66 03/01/2024 21:46 48.34 167.53 03/01/2024 21:47 48.59 165.27 03/01/2024 21:48 48.00 167.03 03/01/2024 21:49 48.06 164.11 03/01/2024 21:50 48.02 178.38 03/01/2024 21:51 50.00 175.05 03/01/2024 21:52 47.67 179.54 03/01/2024 21:53 45.34 177.19 03/01/2024 21:54 45.51 145.98 03/01/2024 21:55 54.08 163.59 03/01/2024 21:56 61.20 158.93 03/01/2024 21:57 52.89 168.31 03/01/2024 21:59 39.31 176.59 03/01/2024 22:00 36.03 155.81 03/01/2024 22:01 40.40 144.13 03/01/2024 22:02 41.64 147.77 03/01/2024 22:03 35.53 142.36 03/01/2024 22:04 36.04 156.76 03/01/2024 22:05 37.44 154.99 03/01/2024 22:06 40.65 130.83 03/01/2024 22:07 49.63 129.28 03/01/2024 22:08 31.13 154.56 03/01/2024 22:09 32.98 148.33 03/01/2024 22:10 30.90 171.00 03/01/2024 22:11 31.36 161.02 03/01/2024 22:12 31.92 137.81 03/01/2024 22:13 31.35 131.99 03/01/2024 22:14 32.73 139.96 03/01/2024 22:15 33.34 146.87 03/01/2024 22:16 34.19 157.62 03/01/2024 22:17 33.78 141.31 03/01/2024 22:18 34.03 143.98 03/01/2024 22:19 36.85 161.35 03/01/2024 22:20 35.62 156.93 03/01/2024 22:21 33.94 152.34 03/01/2024 22:22 33.91 164.90 03/01/2024 22:23 33.39 151.12 03/01/2024 22:24 33.43 137.16 03/01/2024 22:25 33.27 136.63 03/01/2024 22:26 33.46 133.32 03/01/2024 22:27 33.92 141.76 03/01/2024 22:28 33.57 138.78 03/01/2024 22:29 33.02 150.89 03/01/2024 22:30 32.78 162.68 03/01/2024 22:31 32.34 155.77 03/01/2024 22:32 31.84 148.08 03/01/2024 22:33 29.63 145.99 03/01/2024 22:34 28.43 152.17 03/01/2024 22:35 27.11 144.27 03/01/2024 22:36 25.76 140.16 03/01/2024 22:37 25.30 134.47 03/01/2024 22:38 25.04 135.35 03/01/2024 22:39 25.39 159.86 03/01/2024 22:40 27.13 150.35 03/01/2024 22:41 25.31 143.84 03/01/2024 22:42 24.17 149.06 03/01/2024 22:43 23.91 150.77 03/01/2024 22:44 23.70 139.09 03/01/2024 22:45 24.24 136.55 03/01/2024 22:46 24.14 140.43 03/01/2024 22:47 23.74 150.03 03/01/2024 22:48 24.03 149.21 03/01/2024 22:49 23.54 154.62 03/01/2024 22:50 22.89 157.13 03/01/2024 22:51 22.66 146.27 03/01/2024 22:52 22.52 139.30 03/01/2024 22:53 22.17 143.24 03/01/2024 22:54 22.18 151.31 03/01/2024 22:55 22.41 144.96 03/01/2024 22:56 22.78 150.31 03/01/2024 22:57 23.59 152.73 03/01/2024 22:58 23.23 147.73 03/01/2024 22:59 22.98 158.05 03/01/2024 23:00 23.15 151.94 03/01/2024 23:01 24.46 167.57 03/01/2024 23:02 31.54 186.92 03/01/2024 23:03 28.05 188.08 03/01/2024 23:04 23.78 167.26 03/01/2024 23:05 23.25 158.49 03/01/2024 23:06 24.38 155.65 03/01/2024 23:07 23.72 141.77 03/01/2024 23:08 22.42 156.13 03/01/2024 23:09 23.24 146.03 03/01/2024 23:10 26.32 132.92 03/01/2024 23:11 25.50 162.94 03/01/2024 23:12 23.58 162.05 03/01/2024 23:13 22.93 173.95 03/01/2024 23:14 22.47 160.28 03/01/2024 23:15 23.00 151.81 03/01/2024 23:16 22.85 157.42 03/01/2024 23:17 22.97 165.29 03/01/2024 23:18 24.03 187.20 03/01/2024 23:19 24.44 176.83 03/01/2024 23:21 24.79 176.49 03/01/2024 23:22 24.80 172.98 03/01/2024 23:23 24.73 183.08 03/01/2024 23:24 24.94 177.10 03/01/2024 23:25 24.63 171.48 03/01/2024 23:26 24.73 176.31 03/01/2024 23:27 24.08 163.72 03/01/2024 23:28 23.53 161.35 03/01/2024 23:29 22.40 147.83 03/01/2024 23:30 20.59 151.95 03/01/2024 23:31 19.11 158.32 03/01/2024 23:32 18.32 157.63 03/01/2024 23:33 18.08 167.29 03/01/2024 23:34 17.44 164.47 03/01/2024 23:35 15.95 165.84 03/01/2024 23:36 15.40 168.60 03/01/2024 23:37 15.04 163.58 03/01/2024 23:38 14.18 161.88 03/01/2024 23:39 14.05 164.29 03/01/2024 23:40 15.85 154.98 03/01/2024 23:41 15.27 145.15 03/01/2024 23:42 14.03 144.19 03/01/2024 23:43 14.80 151.39 03/01/2024 23:44 14.99 167.49 03/01/2024 23:45 15.00 157.26 03/01/2024 23:46 14.85 156.47 03/01/2024 23:47 15.31 146.73 03/01/2024 23:48 15.29 149.49 03/01/2024 23:49 15.35 163.93 03/01/2024 23:50 16.31 168.40 03/01/2024 23:51 17.60 170.07 03/01/2024 23:52 16.52 165.27 03/01/2024 23:53 15.48 162.95 03/01/2024 23:54 15.91 163.66 03/01/2024 23:55 16.79 153.32 03/01/2024 23:56 22.71 147.94 03/01/2024 23:57 23.50 159.34 03/01/2024 23:58 22.19 166.05 03/01/2024 23:59 27.48 140.64 04/01/2024 0:00 29.44 159.78 04/01/2024 0:01 30.19 173.37 04/01/2024 0:02 21.70 160.69 04/01/2024 0:03 23.75 168.09 04/01/2024 0:04 22.16 143.55 04/01/2024 0:05 22.25 139.97 04/01/2024 0:06 21.61 161.85 04/01/2024 0:07 26.52 157.63 04/01/2024 0:08 23.88 140.67 04/01/2024 0:09 18.19 125.82 04/01/2024 0:10 16.30 132.74 04/01/2024 0:11 16.48 157.10 04/01/2024 0:12 16.19 144.94 04/01/2024 0:13 15.62 130.96 04/01/2024 0:14 18.59 144.47 04/01/2024 0:15 17.22 143.66 04/01/2024 0:16 13.92 137.71 04/01/2024 0:17 11.37 126.57 04/01/2024 0:18 12.35 129.25 04/01/2024 0:19 10.04 136.77 04/01/2024 0:20 11.22 126.83 04/01/2024 0:21 9.76 140.88 04/01/2024 0:22 13.55 137.43 04/01/2024 0:23 15.76 117.17 04/01/2024 0:24 8.93 122.78 04/01/2024 0:25 9.31 140.24 04/01/2024 0:26 15.32 141.24 04/01/2024 0:27 14.08 136.70 04/01/2024 0:28 7.11 138.17 04/01/2024 0:29 6.92 136.68 04/01/2024 0:30 13.30 147.23 04/01/2024 0:31 11.15 146.11 04/01/2024 0:32 6.30 137.20 04/01/2024 0:33 4.92 138.78 04/01/2024 0:34 4.55 128.38 04/01/2024 0:35 4.51 134.52 04/01/2024 0:36 4.40 134.51 04/01/2024 0:37 4.45 149.56 04/01/2024 0:38 4.71 132.12 04/01/2024 0:39 4.58 117.02 04/01/2024 0:41 14.13 138.61 04/01/2024 0:42 13.61 134.76 04/01/2024 0:43 6.36 122.44 04/01/2024 0:44 4.56 121.18 04/01/2024 0:45 4.18 119.92 04/01/2024 0:46 4.37 117.94 04/01/2024 0:47 4.69 144.88 04/01/2024 0:48 4.95 142.59 04/01/2024 0:49 5.85 130.61 04/01/2024 0:50 10.35 131.83 04/01/2024 0:51 5.91 143.98 04/01/2024 0:52 5.06 126.34 04/01/2024 0:53 4.37 114.49 04/01/2024 0:54 4.61 112.75 04/01/2024 0:55 5.39 127.08 04/01/2024 0:56 3.97 116.82 04/01/2024 0:57 3.32 114.59 04/01/2024 0:58 3.27 132.84 04/01/2024 0:59 3.06 135.61 04/01/2024 1:00 2.96 126.79 04/01/2024 1:01 3.09 108.67 04/01/2024 1:02 3.14 119.48 04/01/2024 1:03 2.88 136.37 04/01/2024 1:04 3.00 138.35 04/01/2024 1:05 2.93 136.26 04/01/2024 1:06 2.80 125.89 04/01/2024 1:07 2.82 128.52 04/01/2024 1:08 2.67 120.29 04/01/2024 1:09 2.86 121.34 04/01/2024 1:10 3.18 139.71 04/01/2024 1:11 2.99 116.59 04/01/2024 1:12 2.91 107.78 04/01/2024 1:13 3.34 121.23 04/01/2024 1:14 3.65 126.06 04/01/2024 1:15 4.10 119.75 04/01/2024 1:16 4.18 126.40 04/01/2024 1:17 4.01 114.47 04/01/2024 1:18 3.29 112.53 04/01/2024 1:19 2.74 128.05 04/01/2024 1:20 2.74 131.83 04/01/2024 1:21 2.46 113.50 04/01/2024 1:22 9.22 111.37 04/01/2024 1:23 11.93 124.41 04/01/2024 1:24 5.90 110.48 04/01/2024 1:25 2.49 111.23 04/01/2024 1:26 2.26 126.86 04/01/2024 1:27 2.47 128.00 04/01/2024 1:28 2.33 119.41 04/01/2024 1:29 2.08 136.93 04/01/2024 1:30 2.21 131.71 04/01/2024 1:31 2.89 137.19 04/01/2024 1:32 2.63 139.95 04/01/2024 1:33 2.60 136.12 04/01/2024 1:34 4.28 124.99 04/01/2024 1:35 6.55 114.06 04/01/2024 1:36 2.22 115.92 04/01/2024 1:37 1.54 116.29 04/01/2024 1:38 1.48 117.01 04/01/2024 1:39 1.24 108.50 04/01/2024 1:40 1.23 128.67 04/01/2024 1:41 1.05 122.62 04/01/2024 1:42 1.08 108.90 04/01/2024 1:43 1.01 105.44 04/01/2024 1:44 1.22 126.03 04/01/2024 1:45 1.51 153.55 04/01/2024 1:46 1.44 132.79 04/01/2024 1:47 2.12 121.61 04/01/2024 1:48 1.87 123.81 04/01/2024 1:49 2.66 143.68 04/01/2024 1:50 2.57 142.32 04/01/2024 1:51 2.93 144.95 04/01/2024 1:52 3.23 127.00 04/01/2024 1:53 2.91 119.49 04/01/2024 1:54 3.25 129.64 04/01/2024 1:55 3.55 142.68 04/01/2024 1:56 3.43 138.95 04/01/2024 1:57 3.40 150.94 04/01/2024 1:58 3.98 157.83 04/01/2024 1:59 4.40 130.09 04/01/2024 2:00 4.64 141.04 04/01/2024 2:02 4.58 129.67 04/01/2024 2:03 4.85 149.94 04/01/2024 2:04 4.48 133.74 04/01/2024 2:05 4.48 132.85 04/01/2024 2:06 4.74 139.91 04/01/2024 2:07 5.10 155.45 04/01/2024 2:08 5.41 143.92 04/01/2024 2:09 5.49 158.97 04/01/2024 2:10 5.52 154.33 04/01/2024 2:11 6.06 149.55 04/01/2024 2:12 5.95 163.66 04/01/2024 2:13 5.91 167.84 04/01/2024 2:14 6.63 169.88 04/01/2024 2:15 7.31 142.38 04/01/2024 2:16 7.18 132.94 04/01/2024 2:17 7.86 149.54 04/01/2024 2:18 8.97 152.06 04/01/2024 2:19 9.27 139.16 04/01/2024 2:20 9.64 163.57 04/01/2024 2:21 9.12 157.16 04/01/2024 2:22 8.51 145.22 04/01/2024 2:23 8.27 148.82 04/01/2024 2:24 8.61 142.80 04/01/2024 2:25 9.27 141.90 04/01/2024 2:26 9.47 146.12 04/01/2024 2:27 9.92 149.69 04/01/2024 2:28 9.82 148.02 04/01/2024 2:29 9.34 135.93 04/01/2024 2:30 9.23 129.12 04/01/2024 2:31 8.51 125.34 04/01/2024 2:32 8.08 144.65 04/01/2024 2:33 7.38 129.50 04/01/2024 2:34 7.65 141.89 04/01/2024 2:35 7.11 141.03 04/01/2024 2:36 6.58 137.88 04/01/2024 2:37 6.85 161.91 04/01/2024 2:38 6.29 145.83 04/01/2024 2:39 6.02 124.45 04/01/2024 2:40 5.03 126.70 04/01/2024 2:41 5.04 128.66 04/01/2024 2:42 5.12 127.94 04/01/2024 2:43 4.50 143.19 04/01/2024 2:44 4.39 147.36 04/01/2024 2:45 4.23 130.99 04/01/2024 2:46 4.13 123.26 04/01/2024 2:47 4.49 142.11 04/01/2024 2:48 3.67 159.91 04/01/2024 2:49 3.01 136.85 04/01/2024 2:50 2.48 130.12 04/01/2024 2:51 3.32 145.61 04/01/2024 2:52 2.63 131.95 04/01/2024 2:53 2.20 127.80 04/01/2024 2:54 1.85 116.06 04/01/2024 2:55 1.64 109.72 04/01/2024 2:56 1.32 116.74 04/01/2024 2:57 1.33 125.42 04/01/2024 2:58 1.40 123.71 04/01/2024 2:59 1.37 124.55 04/01/2024 3:00 1.00 127.38 04/01/2024 3:01 0.84 114.98 04/01/2024 3:02 0.74 116.93 04/01/2024 3:03 0.71 134.13 04/01/2024 3:04 0.70 120.74 04/01/2024 3:05 0.79 132.07 04/01/2024 3:06 0.71 121.49 04/01/2024 3:07 0.66 132.10 04/01/2024 3:08 0.55 116.77 04/01/2024 3:09 0.45 107.58 04/01/2024 3:10 0.56 110.92 04/01/2024 3:11 0.47 120.17 04/01/2024 3:12 0.52 124.78 04/01/2024 3:13 0.44 112.71 04/01/2024 3:14 0.25 96.06 04/01/2024 3:15 0.24 102.24 04/01/2024 3:16 0.30 111.58 04/01/2024 3:17 0.36 119.57 04/01/2024 3:18 0.26 99.82 04/01/2024 3:19 0.13 111.94 04/01/2024 3:20 0.15 94.95 04/01/2024 3:22 0.25 93.81 04/01/2024 3:23 0.14 100.30 04/01/2024 3:24 0.21 104.05 04/01/2024 3:25 0.16 113.84 04/01/2024 3:26 0.15 103.51 04/01/2024 3:27 0.10 103.40 04/01/2024 3:28 0.16 123.37 04/01/2024 3:29 0.14 117.10 04/01/2024 3:30 0.17 115.39 04/01/2024 3:31 0.13 113.48 04/01/2024 3:32 0.03 101.52 04/01/2024 3:33 0.12 79.26 04/01/2024 3:34 0.07 102.15 04/01/2024 3:35 0.16 116.05 04/01/2024 3:36 0.10 108.73 04/01/2024 3:37 0.14 115.23 04/01/2024 3:38 0.13 123.80 04/01/2024 3:39 0.16 99.89 04/01/2024 3:40 0.32 106.38 04/01/2024 3:41 0.32 102.14 04/01/2024 3:42 0.33 109.26 04/01/2024 3:43 0.56 115.59 04/01/2024 3:44 0.58 128.20 04/01/2024 3:45 0.79 120.45 04/01/2024 3:46 0.55 134.91 04/01/2024 3:47 0.35 124.25 04/01/2024 3:48 0.20 129.61 04/01/2024 3:49 0.14 110.12 04/01/2024 3:50 0.08 107.66 04/01/2024 3:51 0.11 103.80 04/01/2024 3:52 0.12 109.00 04/01/2024 3:53 0.25 118.88 04/01/2024 3:54 0.50 114.89 04/01/2024 3:55 0.60 113.13 04/01/2024 3:56 0.77 111.79 04/01/2024 3:57 0.86 117.54 04/01/2024 3:58 1.25 113.59 04/01/2024 3:59 1.60 106.24 04/01/2024 4:00 2.15 101.31 04/01/2024 4:01 2.74 99.10 04/01/2024 4:02 3.61 118.56 04/01/2024 4:03 4.07 110.00 04/01/2024 4:04 3.29 97.47 04/01/2024 4:05 4.09 106.92 04/01/2024 4:06 5.24 146.27 04/01/2024 4:07 6.69 152.65 04/01/2024 4:08 7.04 146.75 04/01/2024 4:09 6.78 131.87 04/01/2024 4:10 6.23 132.95 04/01/2024 4:11 6.62 144.25 04/01/2024 4:12 7.21 124.65 04/01/2024 4:13 6.75 98.61 04/01/2024 4:14 6.45 97.93 04/01/2024 4:15 6.38 106.38 04/01/2024 4:16 5.99 139.92 04/01/2024 4:17 6.13 149.35 04/01/2024 4:18 6.20 111.94 04/01/2024 4:19 6.40 103.60 04/01/2024 4:20 6.38 99.36 04/01/2024 4:21 6.48 104.73 04/01/2024 4:22 5.92 122.40 04/01/2024 4:23 4.96 128.58 04/01/2024 4:24 5.22 144.42 04/01/2024 4:25 4.84 135.58 04/01/2024 4:26 4.10 125.32 04/01/2024 4:27 3.58 130.53 04/01/2024 4:28 2.92 134.52 04/01/2024 4:29 2.65 125.58 04/01/2024 4:30 2.21 131.41 04/01/2024 4:31 2.28 131.12 04/01/2024 4:32 2.59 132.60 04/01/2024 4:33 2.62 135.51 04/01/2024 4:34 2.33 137.43 04/01/2024 4:35 2.03 133.46 04/01/2024 4:36 2.01 126.41 04/01/2024 4:37 1.92 114.90 04/01/2024 4:38 1.71 129.24 04/01/2024 4:39 1.67 117.76 04/01/2024 4:40 1.53 140.01 04/01/2024 4:41 1.46 132.17 04/01/2024 4:42 1.21 123.47 04/01/2024 4:44 0.95 122.68 04/01/2024 4:45 0.85 118.99 04/01/2024 4:46 0.76 115.04 04/01/2024 4:47 0.77 135.28 04/01/2024 4:48 0.78 135.10 04/01/2024 4:49 0.74 121.07 04/01/2024 4:50 0.77 122.07 04/01/2024 4:51 0.77 114.39 04/01/2024 4:52 0.73 120.88 04/01/2024 4:53 0.92 127.12 04/01/2024 4:54 1.19 123.90 04/01/2024 4:55 1.19 110.46 04/01/2024 4:56 2.00 119.08 04/01/2024 4:57 1.92 144.64 04/01/2024 4:58 3.47 131.81 04/01/2024 4:59 1.45 115.90 04/01/2024 5:00 1.20 125.08 04/01/2024 5:01 1.39 118.63 04/01/2024 5:02 1.91 109.02 04/01/2024 5:03 0.89 125.20 04/01/2024 5:04 0.98 126.62 04/01/2024 5:05 2.14 126.52 04/01/2024 5:06 1.26 136.79 04/01/2024 5:07 1.02 127.72 04/01/2024 5:08 1.06 136.26 04/01/2024 5:09 1.08 136.07 04/01/2024 5:10 1.13 125.43 04/01/2024 5:11 1.21 130.74 04/01/2024 5:12 1.28 141.04 04/01/2024 5:13 1.20 127.33 04/01/2024 5:14 1.20 139.13 04/01/2024 5:15 1.07 123.22 04/01/2024 5:16 1.20 143.69 04/01/2024 5:17 1.31 140.18 04/01/2024 5:18 1.36 128.54 04/01/2024 5:19 1.44 132.33 04/01/2024 5:20 2.07 140.59 04/01/2024 5:21 4.75 142.62 04/01/2024 5:22 2.98 146.49 04/01/2024 5:23 1.79 139.63 04/01/2024 5:24 1.87 139.32 04/01/2024 5:25 2.15 133.15 04/01/2024 5:26 2.06 146.48 04/01/2024 5:27 2.85 155.38 04/01/2024 5:28 2.37 151.00 04/01/2024 5:29 2.26 136.54 04/01/2024 5:30 2.51 160.57 04/01/2024 5:31 2.86 159.36 04/01/2024 5:32 4.43 131.99 04/01/2024 5:33 3.72 145.14 04/01/2024 5:34 3.55 138.53 04/01/2024 5:35 3.94 129.65 04/01/2024 5:36 4.08 126.51 04/01/2024 5:37 4.31 149.40 04/01/2024 5:38 4.80 149.93 04/01/2024 5:39 5.46 148.23 04/01/2024 5:40 5.71 154.86 04/01/2024 5:41 7.53 148.48 04/01/2024 5:42 15.61 142.77 04/01/2024 5:43 8.15 137.79 04/01/2024 5:44 7.72 136.21 04/01/2024 5:45 8.25 149.76 04/01/2024 5:46 7.88 142.97 04/01/2024 5:47 7.98 129.10 04/01/2024 5:48 8.32 147.17 04/01/2024 5:49 8.76 151.39 04/01/2024 5:50 9.41 168.94 04/01/2024 5:51 10.12 158.92 04/01/2024 5:52 10.80 157.89 04/01/2024 5:53 11.21 162.06 04/01/2024 5:54 11.37 150.34 04/01/2024 5:55 11.38 142.78 04/01/2024 5:56 12.04 164.80 04/01/2024 5:57 12.27 157.37 04/01/2024 5:58 11.59 138.56 04/01/2024 5:59 10.98 151.28 04/01/2024 6:00 10.41 148.39 04/01/2024 6:01 10.13 141.48 04/01/2024 6:02 10.55 119.85 04/01/2024 6:03 10.51 128.70 04/01/2024 6:05 19.27 124.87 04/01/2024 6:06 10.36 154.84 04/01/2024 6:07 9.63 147.46 04/01/2024 6:08 11.43 140.65 04/01/2024 6:09 15.60 148.11 04/01/2024 6:10 19.18 150.55 04/01/2024 6:11 37.90 114.73 04/01/2024 6:12 18.18 116.63 04/01/2024 6:13 12.20 151.53 04/01/2024 6:14 12.68 136.69 04/01/2024 6:15 48.10 89.11 04/01/2024 6:16 72.53 117.37 04/01/2024 6:17 33.25 147.47 04/01/2024 6:18 16.90 136.61 04/01/2024 6:19 15.99 126.00 04/01/2024 6:20 21.55 124.43 04/01/2024 6:21 19.42 116.59 04/01/2024 6:22 17.59 106.32 04/01/2024 6:23 13.46 153.64 04/01/2024 6:24 11.71 160.56 04/01/2024 6:25 11.15 164.76 04/01/2024 6:26 11.15 162.83 04/01/2024 6:27 11.70 147.91 04/01/2024 6:28 11.84 138.08 04/01/2024 6:29 11.13 130.22 04/01/2024 6:30 11.24 133.57 04/01/2024 6:31 11.44 148.84 04/01/2024 6:32 11.30 155.90 04/01/2024 6:33 11.23 135.49 04/01/2024 6:34 11.17 150.21 04/01/2024 6:35 11.09 174.75 04/01/2024 6:36 11.32 151.44 04/01/2024 6:37 11.41 153.12 04/01/2024 6:38 11.53 144.71 04/01/2024 6:39 13.09 133.71 04/01/2024 6:40 19.58 138.50 04/01/2024 6:41 21.81 123.22 04/01/2024 6:42 16.70 123.58 04/01/2024 6:43 13.81 136.98 04/01/2024 6:44 13.91 138.19 04/01/2024 6:45 13.50 142.17 04/01/2024 6:46 12.95 147.01 04/01/2024 6:47 12.90 129.14 04/01/2024 6:48 12.95 132.12 04/01/2024 6:49 12.20 144.93 04/01/2024 6:50 12.01 134.49 04/01/2024 6:51 12.49 164.59 04/01/2024 6:52 13.34 148.09 04/01/2024 6:53 14.59 139.50 04/01/2024 6:54 15.73 154.07 04/01/2024 6:55 15.37 151.19 04/01/2024 6:56 15.95 170.26 04/01/2024 6:57 16.03 165.34 04/01/2024 6:58 14.45 160.82 04/01/2024 6:59 14.07 151.75 04/01/2024 7:00 23.57 132.63 04/01/2024 7:01 26.83 148.81 04/01/2024 7:02 13.36 174.93 04/01/2024 7:03 13.12 159.05 04/01/2024 7:04 13.76 132.79 04/01/2024 7:05 15.86 126.96 04/01/2024 7:06 15.91 158.41 04/01/2024 7:07 14.48 156.45 04/01/2024 7:08 14.38 166.85 04/01/2024 7:09 15.72 154.49 04/01/2024 7:10 16.70 163.62 04/01/2024 7:11 17.65 169.07 04/01/2024 7:12 18.98 156.52 04/01/2024 7:13 20.24 130.45 04/01/2024 7:14 24.17 122.35 04/01/2024 7:15 21.48 155.44 04/01/2024 7:16 19.96 153.16 04/01/2024 7:17 25.29 148.75 04/01/2024 7:18 27.73 172.58 04/01/2024 7:19 21.37 152.52 04/01/2024 7:20 18.84 150.78 04/01/2024 7:21 18.63 145.91 04/01/2024 7:22 18.16 141.79 04/01/2024 7:23 20.93 142.71 04/01/2024 7:25 36.65 140.33 04/01/2024 7:26 30.07 136.93 04/01/2024 7:27 26.76 136.20 04/01/2024 7:28 20.08 130.29 04/01/2024 7:29 20.40 124.15 04/01/2024 7:30 27.41 127.69 04/01/2024 7:31 30.29 156.14 04/01/2024 7:32 25.11 160.51 04/01/2024 7:33 14.12 157.07 04/01/2024 7:34 14.16 160.04 04/01/2024 7:35 17.57 144.34 04/01/2024 7:36 14.83 122.78 04/01/2024 7:37 15.77 144.43 04/01/2024 7:38 17.30 140.05 04/01/2024 7:39 18.57 142.38 04/01/2024 7:40 21.43 152.29 04/01/2024 7:41 19.05 167.12 04/01/2024 7:42 17.62 183.98 04/01/2024 7:43 20.66 169.33 04/01/2024 7:44 19.08 159.32 04/01/2024 7:45 15.93 154.47 04/01/2024 7:46 16.74 156.67 04/01/2024 7:47 17.18 144.11 04/01/2024 7:48 16.67 142.58 04/01/2024 7:49 18.42 137.64 04/01/2024 7:50 16.58 166.21 04/01/2024 7:51 14.96 156.79 04/01/2024 7:52 14.57 129.82 04/01/2024 7:53 14.48 143.52 04/01/2024 7:54 14.17 142.08 04/01/2024 7:55 14.82 120.83 04/01/2024 7:56 18.43 116.62 04/01/2024 7:57 14.62 139.82 04/01/2024 7:58 14.89 138.93 04/01/2024 7:59 21.88 158.09 04/01/2024 8:00 17.95 139.70 04/01/2024 8:01 14.15 136.50 04/01/2024 8:02 18.87 118.36 04/01/2024 8:03 11.91 127.29 04/01/2024 8:04 12.92 125.63 04/01/2024 8:05 13.93 146.23 04/01/2024 8:06 17.27 138.94 04/01/2024 8:07 9.93 139.22 04/01/2024 8:08 9.02 133.72 04/01/2024 8:09 9.92 136.49 04/01/2024 8:10 8.44 123.71 04/01/2024 8:11 8.19 122.61 04/01/2024 8:12 9.75 127.32 04/01/2024 8:13 7.86 119.09 04/01/2024 8:14 8.54 121.65 04/01/2024 8:15 18.30 123.35 04/01/2024 8:16 21.92 139.33 04/01/2024 8:17 19.81 139.64 04/01/2024 8:18 8.30 104.71 04/01/2024 8:19 4.39 116.42 04/01/2024 8:20 11.30 148.06 04/01/2024 8:21 10.36 119.34 04/01/2024 8:22 7.63 115.42 04/01/2024 8:23 4.81 123.59 04/01/2024 8:24 3.87 121.37 04/01/2024 8:25 5.46 107.20 04/01/2024 8:26 8.96 114.81 04/01/2024 8:27 5.85 113.85 04/01/2024 8:28 3.00 115.36 04/01/2024 8:29 6.54 125.77 04/01/2024 8:30 5.11 131.96 04/01/2024 8:31 2.35 128.06 04/01/2024 8:32 3.83 143.49 04/01/2024 8:33 5.83 138.74 04/01/2024 8:34 6.70 156.33 04/01/2024 8:35 7.81 140.63 04/01/2024 8:36 5.53 137.95 04/01/2024 8:37 4.89 141.15 04/01/2024 8:38 5.07 130.60 04/01/2024 8:39 5.20 147.58 04/01/2024 8:40 6.53 150.94 04/01/2024 8:41 11.37 162.37 04/01/2024 8:42 14.62 155.30 04/01/2024 8:43 14.14 142.97 04/01/2024 8:44 16.48 139.13 04/01/2024 8:45 16.67 152.07 04/01/2024 8:46 16.53 150.06 04/01/2024 8:48 16.08 177.70 04/01/2024 8:49 16.22 182.44 04/01/2024 8:50 16.27 169.59 04/01/2024 8:51 15.88 161.59 04/01/2024 8:52 15.86 178.87 04/01/2024 8:53 15.98 175.88 04/01/2024 8:54 16.71 153.32 04/01/2024 8:55 16.27 160.24 04/01/2024 8:56 16.47 175.72 04/01/2024 8:57 16.83 164.47 04/01/2024 8:58 16.97 153.22 04/01/2024 8:59 17.64 161.52 04/01/2024 9:00 17.74 168.57 04/01/2024 9:01 17.98 167.78 04/01/2024 9:02 19.02 178.96 04/01/2024 9:03 18.74 167.09 04/01/2024 9:04 18.51 164.34 04/01/2024 9:05 18.97 171.51 04/01/2024 9:06 18.63 151.16 04/01/2024 9:07 18.55 139.36 04/01/2024 9:08 18.76 137.63 04/01/2024 9:09 19.02 164.16 04/01/2024 9:10 19.54 151.81 04/01/2024 9:11 20.65 152.70 04/01/2024 9:12 21.75 148.67 04/01/2024 9:13 26.91 178.40 04/01/2024 9:14 67.32 137.87 04/01/2024 9:15 66.48 105.37 04/01/2024 9:16 41.65 120.25 04/01/2024 9:17 31.99 159.14 04/01/2024 9:18 42.68 159.78 04/01/2024 9:19 30.98 138.17 04/01/2024 9:20 17.33 148.55 04/01/2024 9:21 15.48 152.11 04/01/2024 9:22 15.08 153.33 04/01/2024 9:23 14.99 143.50 04/01/2024 9:24 14.86 144.99 04/01/2024 9:25 14.87 156.71 04/01/2024 9:26 17.51 195.64 04/01/2024 9:27 15.93 169.00 04/01/2024 9:28 14.69 172.74 04/01/2024 9:29 22.17 177.82 04/01/2024 9:30 42.39 170.04 04/01/2024 9:31 17.28 165.22 04/01/2024 9:32 15.30 167.09 04/01/2024 9:33 27.45 157.31 04/01/2024 9:34 25.87 146.94 04/01/2024 9:35 17.89 143.76 04/01/2024 9:36 20.59 142.87 04/01/2024 9:37 17.83 182.69 04/01/2024 9:38 44.02 139.91 04/01/2024 9:39 38.29 143.72 04/01/2024 9:40 50.07 140.12 04/01/2024 9:41 69.15 143.88 04/01/2024 9:42 43.80 138.55 04/01/2024 9:43 24.86 135.88 04/01/2024 9:44 20.11 139.26 04/01/2024 9:45 24.55 113.63 04/01/2024 9:46 33.34 104.60 04/01/2024 9:47 47.67 104.63 04/01/2024 9:48 50.99 134.03 04/01/2024 9:49 39.73 132.69 04/01/2024 9:50 36.90 134.12 04/01/2024 9:51 31.65 111.76 04/01/2024 9:52 34.18 101.84 04/01/2024 9:53 46.65 113.51 04/01/2024 9:54 39.31 135.43 04/01/2024 9:55 35.27 136.58 04/01/2024 9:56 40.28 132.83 04/01/2024 9:57 33.13 128.93 04/01/2024 9:58 28.01 137.34 04/01/2024 9:59 28.08 143.82 04/01/2024 10:00 29.72 143.85 04/01/2024 10:01 31.05 144.78 04/01/2024 10:02 33.96 143.66 04/01/2024 10:03 31.36 142.37 04/01/2024 10:04 34.45 138.25 04/01/2024 10:05 30.94 144.21 04/01/2024 10:06 28.66 144.19 04/01/2024 10:08 33.48 134.32 04/01/2024 10:09 30.22 133.59 04/01/2024 10:10 29.43 141.52 04/01/2024 10:11 29.15 129.60 04/01/2024 10:12 32.86 131.98 04/01/2024 10:13 33.81 133.91 04/01/2024 10:14 34.76 140.93 04/01/2024 10:15 31.59 140.90 04/01/2024 10:16 30.55 143.82 04/01/2024 10:17 30.68 140.90 04/01/2024 10:18 31.80 130.45 04/01/2024 10:19 33.83 132.07 04/01/2024 10:20 33.68 107.01 04/01/2024 10:21 36.34 116.19 04/01/2024 10:22 38.10 133.13 04/01/2024 10:23 35.75 130.21 04/01/2024 10:24 39.37 128.42 04/01/2024 10:25 46.52 120.81 04/01/2024 10:26 50.26 115.06 04/01/2024 10:27 47.26 103.42 04/01/2024 10:28 60.58 105.33 04/01/2024 10:29 72.20 117.69 04/01/2024 10:30 76.90 134.69 04/01/2024 10:31 95.93 118.33 04/01/2024 10:32 95.83 110.45 04/01/2024 10:33 130.11 124.46 04/01/2024 10:34 131.27 123.51 04/01/2024 10:35 110.63 124.60 04/01/2024 10:36 76.61 123.78 04/01/2024 10:37 53.78 112.48 04/01/2024 10:38 48.40 138.75 04/01/2024 10:39 44.24 138.10 04/01/2024 10:40 41.34 140.88 04/01/2024 10:41 46.73 139.63 04/01/2024 10:42 46.75 130.22 04/01/2024 10:43 46.87 131.79 04/01/2024 10:44 46.68 138.20 04/01/2024 10:45 46.64 128.80 04/01/2024 10:46 71.21 99.13 04/01/2024 10:47 97.96 96.50 04/01/2024 10:48 127.14 101.57 04/01/2024 10:49 206.64 110.17 04/01/2024 10:50 196.07 133.59 04/01/2024 10:51 166.08 135.47 04/01/2024 10:52 144.38 146.07 04/01/2024 10:53 151.75 143.90 04/01/2024 10:54 154.82 129.52 04/01/2024 10:55 117.32 129.62 04/01/2024 10:56 86.60 113.74 04/01/2024 10:57 71.95 119.86 04/01/2024 10:58 69.38 107.78 04/01/2024 10:59 67.34 112.74 04/01/2024 11:00 48.56 114.87 04/01/2024 11:01 55.10 98.52 04/01/2024 11:02 92.17 96.98 04/01/2024 11:03 167.26 111.79 04/01/2024 11:04 209.55 127.19 04/01/2024 11:05 166.26 117.80 04/01/2024 11:06 137.73 115.58 04/01/2024 11:07 176.55 125.81 04/01/2024 11:08 181.08 106.28 04/01/2024 11:09 177.53 117.41 04/01/2024 11:10 136.90 110.53 04/01/2024 11:11 93.22 98.68 04/01/2024 11:12 62.82 103.73 04/01/2024 11:13 51.69 99.66 04/01/2024 11:14 47.65 100.07 04/01/2024 11:15 50.33 134.09 04/01/2024 11:16 57.17 139.13 04/01/2024 11:17 59.41 107.65 04/01/2024 11:18 59.35 100.50 04/01/2024 11:19 59.64 100.79 04/01/2024 11:20 62.24 101.05 04/01/2024 11:21 60.62 103.33 04/01/2024 11:22 60.70 100.19 04/01/2024 11:23 57.06 107.01 04/01/2024 11:24 47.25 135.13 04/01/2024 11:25 46.69 127.89 04/01/2024 11:27 56.64 92.50 04/01/2024 11:28 51.92 97.09 04/01/2024 11:29 55.32 98.86 04/01/2024 11:30 54.07 109.93 04/01/2024 11:31 50.22 105.52 04/01/2024 11:32 49.33 115.99 04/01/2024 11:33 49.19 127.73 04/01/2024 11:34 47.66 125.45 04/01/2024 11:35 48.41 133.09 04/01/2024 11:36 49.53 125.69 04/01/2024 11:37 50.49 133.01 04/01/2024 11:38 48.76 148.66 04/01/2024 11:39 47.26 128.16 04/01/2024 11:40 51.17 115.27 04/01/2024 11:41 44.90 133.30 04/01/2024 11:42 41.61 136.82 04/01/2024 11:43 41.84 140.12 04/01/2024 11:44 39.35 138.07 04/01/2024 11:45 39.39 126.24 04/01/2024 11:46 40.96 128.15 04/01/2024 11:47 41.91 105.53 04/01/2024 11:48 40.90 97.70 04/01/2024 11:49 40.28 90.35 04/01/2024 11:50 41.88 95.03 04/01/2024 11:51 42.64 123.19 04/01/2024 11:52 44.83 137.75 04/01/2024 11:53 43.72 121.18 04/01/2024 11:54 43.92 145.68 04/01/2024 11:55 41.26 151.96 04/01/2024 11:56 40.20 165.65 04/01/2024 11:57 39.69 112.13 04/01/2024 11:58 39.28 111.70 04/01/2024 11:59 39.99 157.09 04/01/2024 12:00 40.67 151.08 04/01/2024 12:01 43.44 138.91 04/01/2024 12:02 43.82 139.84 04/01/2024 12:03 44.14 125.54 04/01/2024 12:04 43.95 142.64 04/01/2024 12:05 44.21 139.64 04/01/2024 12:06 45.10 149.10 04/01/2024 12:07 45.65 147.78 04/01/2024 12:08 45.78 135.86 04/01/2024 12:09 46.29 140.70 04/01/2024 12:10 45.68 125.64 04/01/2024 12:11 45.87 121.86 04/01/2024 12:12 52.74 98.99 04/01/2024 12:13 59.36 102.80 04/01/2024 12:14 53.47 115.12 04/01/2024 12:15 51.01 110.77 04/01/2024 12:16 50.69 141.52 04/01/2024 12:17 54.63 146.32 04/01/2024 12:18 61.96 144.37 04/01/2024 12:19 56.87 126.13 04/01/2024 12:20 57.03 112.91 04/01/2024 12:21 55.62 122.21 04/01/2024 12:22 55.86 128.81 04/01/2024 12:23 56.25 134.53 04/01/2024 12:24 56.69 140.56 04/01/2024 12:25 58.65 147.10 04/01/2024 12:26 58.01 145.30 04/01/2024 12:27 57.69 131.62 04/01/2024 12:28 58.68 116.43 04/01/2024 12:29 58.87 135.74 04/01/2024 12:30 58.81 134.67 04/01/2024 12:31 58.41 123.50 04/01/2024 12:32 58.88 150.15 04/01/2024 12:33 59.81 138.36 04/01/2024 12:34 59.93 129.26 04/01/2024 12:35 59.70 119.52 04/01/2024 12:36 59.54 138.74 04/01/2024 12:37 60.03 158.93 04/01/2024 12:38 60.71 127.45 04/01/2024 12:39 61.38 151.79 04/01/2024 12:40 62.94 157.00 04/01/2024 12:41 63.25 145.97 04/01/2024 12:42 63.48 155.14 04/01/2024 12:43 63.14 186.77 04/01/2024 12:44 62.35 166.22 04/01/2024 12:45 62.34 136.92 04/01/2024 12:46 65.01 134.26 04/01/2024 12:47 64.46 161.66 04/01/2024 12:49 63.86 116.65 04/01/2024 12:50 62.95 102.05 04/01/2024 12:51 60.84 96.05 04/01/2024 12:52 63.21 110.18 04/01/2024 12:53 65.28 144.77 04/01/2024 12:54 65.28 118.01 04/01/2024 12:55 64.64 126.57 04/01/2024 12:56 62.63 137.90 04/01/2024 12:57 62.30 104.43 04/01/2024 12:58 63.55 127.03 04/01/2024 12:59 65.25 152.05 04/01/2024 13:00 63.77 141.67 04/01/2024 13:01 64.47 147.78 04/01/2024 13:02 68.67 106.83 04/01/2024 13:03 69.00 133.16 04/01/2024 13:04 69.16 121.85 04/01/2024 13:05 69.61 132.88 04/01/2024 13:06 71.28 137.96 04/01/2024 13:07 70.48 128.12 04/01/2024 13:08 70.59 138.83 04/01/2024 13:09 76.26 139.69 04/01/2024 13:10 81.17 116.88 04/01/2024 13:11 72.41 110.55 04/01/2024 13:12 70.14 117.22 04/01/2024 13:13 70.78 129.59 04/01/2024 13:14 71.84 135.90 04/01/2024 13:15 70.85 134.36 04/01/2024 13:16 70.85 107.78 04/01/2024 13:17 75.36 113.64 04/01/2024 13:18 78.94 115.93 04/01/2024 13:19 73.77 134.96 04/01/2024 13:20 70.63 134.30 04/01/2024 13:21 68.55 116.28 04/01/2024 13:22 68.45 125.27 04/01/2024 13:23 68.29 118.14 04/01/2024 13:24 67.43 113.58 04/01/2024 13:25 69.30 124.27 04/01/2024 13:26 70.17 125.47 04/01/2024 13:27 69.41 141.31 04/01/2024 13:28 70.19 121.88 04/01/2024 13:29 77.88 159.21 04/01/2024 13:30 81.12 131.78 04/01/2024 13:31 71.73 123.28 04/01/2024 13:32 79.89 117.36 04/01/2024 13:33 69.32 106.60 04/01/2024 13:34 63.19 108.33 04/01/2024 13:35 57.92 111.27 04/01/2024 13:36 58.39 104.96 04/01/2024 13:37 61.23 99.25 04/01/2024 13:38 56.68 110.10 04/01/2024 13:39 63.04 112.14 04/01/2024 13:40 63.50 150.57 04/01/2024 13:41 66.68 121.72 04/01/2024 13:42 71.24 103.07 04/01/2024 13:43 61.44 109.05 04/01/2024 13:44 55.25 119.32 04/01/2024 13:45 52.35 115.08 04/01/2024 13:46 54.05 97.30 04/01/2024 13:47 56.33 97.25 04/01/2024 13:48 52.34 115.81 04/01/2024 13:49 48.62 92.53 04/01/2024 13:50 53.12 90.67 04/01/2024 13:51 59.31 86.09 04/01/2024 13:52 56.66 106.51 04/01/2024 13:53 47.86 118.77 04/01/2024 13:54 53.34 113.65 04/01/2024 13:55 58.56 92.09 04/01/2024 13:56 52.74 104.70 04/01/2024 13:57 49.53 111.63 04/01/2024 13:58 59.24 141.03 04/01/2024 13:59 64.88 122.60 04/01/2024 14:00 66.92 120.80 04/01/2024 14:01 52.38 123.20 04/01/2024 14:02 55.98 124.10 04/01/2024 14:03 57.31 108.55 04/01/2024 14:04 49.76 98.23 04/01/2024 14:05 49.05 114.63 04/01/2024 14:06 49.92 125.25 04/01/2024 14:07 52.26 107.69 04/01/2024 14:08 50.00 113.81 04/01/2024 14:09 47.21 104.67 04/01/2024 14:11 51.83 113.79 04/01/2024 14:12 52.37 115.47 04/01/2024 14:13 47.88 131.58 04/01/2024 14:14 47.32 123.43 04/01/2024 14:15 49.96 106.25 04/01/2024 14:16 45.60 102.15 04/01/2024 14:17 44.88 113.50 04/01/2024 14:18 47.34 123.86 04/01/2024 14:19 52.05 108.21 04/01/2024 14:20 44.09 107.01 04/01/2024 14:21 42.78 111.36 04/01/2024 14:22 47.91 106.99 04/01/2024 14:23 52.80 108.97 04/01/2024 14:24 48.84 110.94 04/01/2024 14:25 53.23 117.39 04/01/2024 14:26 74.75 107.24 04/01/2024 14:27 44.81 108.64 04/01/2024 14:28 42.28 111.73 04/01/2024 14:29 41.65 105.64 04/01/2024 14:30 44.01 112.84 04/01/2024 14:31 44.54 128.78 04/01/2024 14:32 42.44 134.77 04/01/2024 14:33 43.73 111.07 04/01/2024 14:34 43.83 107.47 04/01/2024 14:35 47.17 118.29 04/01/2024 14:36 55.93 100.59 04/01/2024 14:37 49.92 97.38 04/01/2024 14:38 45.13 100.70 04/01/2024 14:39 51.69 106.54 04/01/2024 14:40 116.15 72.62 04/01/2024 14:41 59.06 127.94 04/01/2024 14:42 37.38 124.34 04/01/2024 14:43 37.71 130.88 04/01/2024 14:44 36.00 108.59 04/01/2024 14:45 35.41 100.69 04/01/2024 14:46 35.87 109.87 04/01/2024 14:47 36.87 119.45 04/01/2024 14:48 42.97 141.06 04/01/2024 14:49 44.82 122.51 04/01/2024 14:50 37.77 107.17 04/01/2024 14:51 35.35 111.86 04/01/2024 14:52 34.39 99.55 04/01/2024 14:53 35.53 115.78 04/01/2024 14:54 36.71 119.40 04/01/2024 14:55 39.28 109.83 04/01/2024 14:56 42.24 111.41 04/01/2024 14:57 39.23 114.03 04/01/2024 14:58 55.76 123.54 04/01/2024 14:59 68.02 114.52 04/01/2024 15:00 42.58 112.16 04/01/2024 15:01 38.85 114.94 04/01/2024 15:02 37.56 113.90 04/01/2024 15:03 37.91 118.99 04/01/2024 15:04 45.46 129.31 04/01/2024 15:05 41.35 123.47 04/01/2024 15:06 35.26 132.64 04/01/2024 15:07 33.60 118.74 04/01/2024 15:08 33.81 107.79 04/01/2024 15:09 32.66 112.32 04/01/2024 15:10 31.76 105.96 04/01/2024 15:11 31.38 114.52 04/01/2024 15:12 30.78 119.08 04/01/2024 15:13 28.71 106.22 04/01/2024 15:14 29.90 134.04 04/01/2024 15:15 31.28 126.97 04/01/2024 15:16 28.47 106.15 04/01/2024 15:17 27.88 107.41 04/01/2024 15:18 37.30 90.36 04/01/2024 15:19 41.46 106.57 04/01/2024 15:20 28.56 98.27 04/01/2024 15:21 24.78 106.85 04/01/2024 15:22 26.42 119.47 04/01/2024 15:23 26.85 116.94 04/01/2024 15:24 23.84 120.83 04/01/2024 15:25 22.95 134.95 04/01/2024 15:26 22.16 119.87 04/01/2024 15:27 22.64 115.10 04/01/2024 15:28 26.94 113.13 04/01/2024 15:29 30.76 103.70 04/01/2024 15:30 40.63 112.86 04/01/2024 15:32 25.43 120.28 04/01/2024 15:33 26.55 126.96 04/01/2024 15:34 31.28 119.75 04/01/2024 15:35 29.17 106.55 04/01/2024 15:36 24.80 130.84 04/01/2024 15:37 25.46 121.40 04/01/2024 15:38 34.01 98.37 04/01/2024 15:39 29.91 113.50 04/01/2024 15:40 28.70 127.34 04/01/2024 15:41 29.33 115.68 04/01/2024 15:42 31.90 110.39 04/01/2024 15:43 30.21 108.61 04/01/2024 15:44 25.80 108.84 04/01/2024 15:45 27.47 119.34 04/01/2024 15:46 26.43 130.04 04/01/2024 15:47 26.73 118.82 04/01/2024 15:48 25.51 113.02 04/01/2024 15:49 26.37 115.41 04/01/2024 15:50 27.75 101.68 04/01/2024 15:51 29.23 109.22 04/01/2024 15:52 26.15 120.12 04/01/2024 15:53 24.67 114.45 04/01/2024 15:54 23.54 107.50 04/01/2024 15:55 23.96 112.17 04/01/2024 15:56 29.41 104.57 04/01/2024 15:57 33.40 100.91 04/01/2024 15:58 25.41 112.67 04/01/2024 15:59 29.29 128.62 04/01/2024 16:00 26.53 117.12 04/01/2024 16:01 26.06 113.50 04/01/2024 16:02 27.34 104.31 04/01/2024 16:03 28.66 110.84 04/01/2024 16:04 37.91 101.88 04/01/2024 16:05 25.96 124.55 04/01/2024 16:06 24.55 126.63 04/01/2024 16:07 24.02 113.11 04/01/2024 16:08 25.52 126.45 04/01/2024 16:09 25.64 120.92 04/01/2024 16:10 25.36 132.88 04/01/2024 16:11 25.39 137.07 04/01/2024 16:12 27.00 117.49 04/01/2024 16:13 27.58 125.02 04/01/2024 16:14 28.03 134.09 04/01/2024 16:15 28.98 137.26 04/01/2024 16:16 29.52 131.55 04/01/2024 16:17 37.99 159.16 04/01/2024 16:18 37.03 146.84 04/01/2024 16:19 30.09 126.43 04/01/2024 16:20 30.32 122.05 04/01/2024 16:21 31.93 122.62 04/01/2024 16:22 36.10 125.50 04/01/2024 16:23 37.36 138.56 04/01/2024 16:24 43.58 136.60 04/01/2024 16:25 38.96 126.51 04/01/2024 16:26 34.89 127.80 04/01/2024 16:27 34.13 129.29 04/01/2024 16:28 33.91 136.94 04/01/2024 16:29 42.78 148.75 04/01/2024 16:30 67.83 152.99 04/01/2024 16:31 56.00 141.72 04/01/2024 16:32 56.47 141.27 04/01/2024 16:33 46.13 136.28 04/01/2024 16:34 35.59 129.57 04/01/2024 16:35 36.44 152.50 04/01/2024 16:36 43.32 141.82 04/01/2024 16:37 50.26 150.15 04/01/2024 16:38 38.33 143.77 04/01/2024 16:39 40.54 127.78 04/01/2024 16:40 43.76 134.82 04/01/2024 16:41 42.79 153.37 04/01/2024 16:42 43.47 166.60 04/01/2024 16:43 51.79 132.75 04/01/2024 16:44 84.64 95.50 04/01/2024 16:45 65.02 124.00 04/01/2024 16:46 59.89 157.33 04/01/2024 16:47 61.30 152.10 04/01/2024 16:48 48.92 126.26 04/01/2024 16:49 34.95 130.77 04/01/2024 16:50 32.73 150.83 04/01/2024 16:51 32.54 166.60 04/01/2024 16:53 38.86 146.60 04/01/2024 16:54 37.91 124.61 04/01/2024 16:55 62.95 134.87 04/01/2024 16:56 47.34 149.81 04/01/2024 16:57 28.85 160.13 04/01/2024 16:58 27.03 141.64 04/01/2024 16:59 28.16 140.88 04/01/2024 17:00 27.84 138.25 04/01/2024 17:01 35.81 128.03 04/01/2024 17:02 49.90 140.23 04/01/2024 17:03 33.98 143.44 04/01/2024 17:04 52.26 155.80 04/01/2024 17:05 66.23 150.41 04/01/2024 17:06 44.58 167.11 04/01/2024 17:07 35.07 135.20 04/01/2024 17:08 40.96 140.29 04/01/2024 17:09 72.04 161.51 04/01/2024 17:10 80.36 150.00 04/01/2024 17:11 80.78 144.12 04/01/2024 17:12 69.51 124.41 04/01/2024 17:13 52.75 148.38 04/01/2024 17:14 60.87 151.44 04/01/2024 17:15 102.84 104.17 04/01/2024 17:16 75.77 153.44 04/01/2024 17:17 63.47 157.42 04/01/2024 17:18 49.39 134.94 04/01/2024 17:19 46.93 159.73 04/01/2024 17:20 49.55 168.84 04/01/2024 17:21 43.87 179.73 04/01/2024 17:22 43.88 166.03 04/01/2024 17:23 43.47 164.26 04/01/2024 17:24 45.29 151.75 04/01/2024 17:25 46.97 156.30 04/01/2024 17:26 48.62 152.56 04/01/2024 17:27 55.09 163.05 04/01/2024 17:28 64.59 156.09 04/01/2024 17:29 83.35 149.64 04/01/2024 17:30 81.47 149.28 04/01/2024 17:31 78.99 143.26 04/01/2024 17:32 67.06 176.85 04/01/2024 17:33 69.86 186.08 04/01/2024 17:34 75.65 170.76 04/01/2024 17:35 75.07 142.54 04/01/2024 17:36 75.05 170.31 04/01/2024 17:37 99.83 133.84 04/01/2024 17:38 109.58 142.54 04/01/2024 17:39 89.75 157.43 04/01/2024 17:40 107.69 120.84 04/01/2024 17:41 102.71 123.63 04/01/2024 17:42 95.69 146.35 04/01/2024 17:43 91.15 160.08 04/01/2024 17:44 97.73 138.57 04/01/2024 17:45 99.33 135.56 04/01/2024 17:46 106.35 146.39 04/01/2024 17:47 100.90 188.66 04/01/2024 17:48 96.04 147.55 04/01/2024 17:49 99.08 136.91 04/01/2024 17:50 91.26 138.83 04/01/2024 17:51 93.57 130.09 04/01/2024 17:52 109.53 125.50 04/01/2024 17:53 133.17 145.70 04/01/2024 17:54 119.08 145.93 04/01/2024 17:55 98.66 164.17 04/01/2024 17:56 83.77 167.03 04/01/2024 17:57 92.40 147.57 04/01/2024 17:58 108.72 137.31 04/01/2024 17:59 85.49 179.02 04/01/2024 18:00 90.94 141.39 04/01/2024 18:01 100.44 146.87 04/01/2024 18:02 100.60 157.25 04/01/2024 18:03 118.25 127.17 04/01/2024 18:04 122.90 160.68 04/01/2024 18:05 105.29 172.12 04/01/2024 18:06 185.99 191.33 04/01/2024 18:07 234.24 207.80 04/01/2024 18:08 219.69 207.61 04/01/2024 18:09 140.42 178.61 04/01/2024 18:10 108.66 194.69 04/01/2024 18:12 92.46 161.52 04/01/2024 18:13 91.68 167.18 04/01/2024 18:14 92.27 154.71 04/01/2024 18:15 92.00 155.40 04/01/2024 18:16 91.80 155.81 04/01/2024 18:17 89.46 152.93 04/01/2024 18:18 90.93 163.78 04/01/2024 18:19 85.84 173.79 04/01/2024 18:20 90.22 159.15 04/01/2024 18:21 95.53 139.70 04/01/2024 18:22 86.64 157.29 04/01/2024 18:23 102.15 135.55 04/01/2024 18:24 118.15 122.84 04/01/2024 18:25 118.95 124.06 04/01/2024 18:26 141.76 117.39 04/01/2024 18:27 136.84 125.65 04/01/2024 18:28 125.47 154.77 04/01/2024 18:29 92.17 180.08 04/01/2024 18:30 110.66 140.16 04/01/2024 18:31 114.08 154.65 04/01/2024 18:32 96.82 155.60 04/01/2024 18:33 104.23 157.82 04/01/2024 18:34 108.58 213.52 04/01/2024 18:35 94.55 180.81 04/01/2024 18:36 91.81 189.98 04/01/2024 18:37 99.82 194.85 04/01/2024 18:38 96.60 181.40 04/01/2024 18:39 94.37 199.89 04/01/2024 18:40 85.96 186.05 04/01/2024 18:41 95.95 185.27 04/01/2024 18:42 87.20 161.94 04/01/2024 18:43 81.94 173.02 04/01/2024 18:44 80.17 204.08 04/01/2024 18:45 80.09 189.98 04/01/2024 18:46 80.50 184.69 04/01/2024 18:47 80.74 158.10 04/01/2024 18:48 80.85 175.33 04/01/2024 18:49 89.33 177.65 04/01/2024 18:50 91.12 151.35 04/01/2024 18:51 93.34 130.91 04/01/2024 18:52 100.57 142.55 04/01/2024 18:53 92.55 154.47 04/01/2024 18:54 90.60 147.37 04/01/2024 18:55 89.98 143.93 04/01/2024 18:56 91.76 138.34 04/01/2024 18:57 97.59 148.69 04/01/2024 18:58 97.82 129.78 04/01/2024 18:59 110.38 142.58 04/01/2024 19:00 102.21 155.30 04/01/2024 19:01 110.02 125.99 04/01/2024 19:02 101.28 132.42 04/01/2024 19:03 116.28 130.66 04/01/2024 19:04 124.15 136.23 04/01/2024 19:05 106.98 155.25 04/01/2024 19:06 87.23 172.94 04/01/2024 19:07 88.16 158.82 04/01/2024 19:08 90.97 167.88 04/01/2024 19:09 87.03 173.21 04/01/2024 19:10 88.40 159.56 04/01/2024 19:11 91.47 169.71 04/01/2024 19:12 87.45 172.11 04/01/2024 19:13 89.07 175.34 04/01/2024 19:14 91.27 167.60 04/01/2024 19:15 100.33 141.37 04/01/2024 19:16 95.31 159.40 04/01/2024 19:17 97.37 161.09 04/01/2024 19:18 92.79 168.81 04/01/2024 19:19 94.97 165.13 04/01/2024 19:20 96.72 171.71 04/01/2024 19:21 100.75 154.99 04/01/2024 19:22 105.67 143.18 04/01/2024 19:23 92.21 147.68 04/01/2024 19:24 86.76 156.76 04/01/2024 19:25 85.43 174.07 04/01/2024 19:26 83.94 190.26 04/01/2024 19:27 81.54 175.10 04/01/2024 19:28 82.23 172.90 04/01/2024 19:29 80.51 176.13 04/01/2024 19:30 81.02 188.66 04/01/2024 19:31 81.98 182.51 04/01/2024 19:33 80.58 186.76 04/01/2024 19:34 79.14 179.17 04/01/2024 19:35 80.80 172.57 04/01/2024 19:36 79.05 165.28 04/01/2024 19:37 82.92 161.69 04/01/2024 19:38 79.94 155.88 04/01/2024 19:39 77.79 141.22 04/01/2024 19:40 78.41 163.08 04/01/2024 19:41 79.49 153.50 04/01/2024 19:42 87.14 164.94 04/01/2024 19:43 99.65 158.69 04/01/2024 19:44 84.19 158.68 04/01/2024 19:45 81.06 162.15 04/01/2024 19:46 71.33 166.50 04/01/2024 19:47 67.76 151.34 04/01/2024 19:48 68.49 166.92 04/01/2024 19:49 69.02 171.80 04/01/2024 19:50 66.90 164.12 04/01/2024 19:51 66.35 169.30 04/01/2024 19:52 65.50 164.79 04/01/2024 19:53 65.41 164.15 04/01/2024 19:54 64.19 173.95 04/01/2024 19:55 65.13 178.82 04/01/2024 19:56 62.45 203.26 04/01/2024 19:57 60.74 214.90 04/01/2024 19:58 60.64 176.63 04/01/2024 19:59 61.32 153.66 04/01/2024 20:00 60.49 172.76 04/01/2024 20:01 65.30 190.31 04/01/2024 20:02 62.85 179.13 04/01/2024 20:03 64.05 153.90 04/01/2024 20:04 68.00 159.48 04/01/2024 20:05 70.08 173.15 04/01/2024 20:06 65.86 150.60 04/01/2024 20:07 68.29 163.31 04/01/2024 20:08 69.64 156.00 04/01/2024 20:09 71.11 169.42 04/01/2024 20:10 73.35 191.83 04/01/2024 20:11 79.20 162.42 04/01/2024 20:12 78.56 174.50 04/01/2024 20:13 99.29 159.65 04/01/2024 20:14 111.75 162.29 04/01/2024 20:15 89.19 138.04 04/01/2024 20:16 108.84 139.98 04/01/2024 20:17 113.15 158.89 04/01/2024 20:18 122.72 149.45 04/01/2024 20:19 127.55 130.06 04/01/2024 20:20 133.44 133.90 04/01/2024 20:21 147.72 137.05 04/01/2024 20:22 100.17 167.27 04/01/2024 20:23 85.16 148.59 04/01/2024 20:24 91.29 208.61 04/01/2024 20:25 83.41 205.89 04/01/2024 20:26 78.78 180.95 04/01/2024 20:27 78.28 181.21 04/01/2024 20:28 83.91 180.78 04/01/2024 20:29 82.73 168.28 04/01/2024 20:30 91.64 142.95 04/01/2024 20:31 87.01 126.77 04/01/2024 20:32 81.24 160.90 04/01/2024 20:33 77.61 181.66 04/01/2024 20:34 73.28 162.72 04/01/2024 20:35 82.34 141.99 04/01/2024 20:36 82.70 143.26 04/01/2024 20:37 84.68 150.88 04/01/2024 20:38 120.77 133.50 04/01/2024 20:39 119.48 199.86 04/01/2024 20:40 86.51 180.24 04/01/2024 20:41 90.00 176.81 04/01/2024 20:42 91.53 144.59 04/01/2024 20:43 78.05 166.09 04/01/2024 20:44 108.38 192.04 04/01/2024 20:45 86.27 198.33 04/01/2024 20:46 71.09 164.78 04/01/2024 20:47 70.40 176.93 04/01/2024 20:48 68.52 186.54 04/01/2024 20:49 68.66 163.94 04/01/2024 20:50 68.69 173.28 04/01/2024 20:51 67.36 179.30 04/01/2024 20:53 62.28 185.41 04/01/2024 20:54 64.84 153.84 04/01/2024 20:55 66.21 143.14 04/01/2024 20:56 63.58 141.75 04/01/2024 20:57 62.75 150.43 04/01/2024 20:58 65.50 144.92 04/01/2024 20:59 64.72 166.35 04/01/2024 21:00 64.06 171.71 04/01/2024 21:01 67.04 176.56 04/01/2024 21:02 66.95 178.13 04/01/2024 21:03 68.80 177.62 04/01/2024 21:04 69.16 164.24 04/01/2024 21:05 69.06 166.65 04/01/2024 21:06 69.46 156.40 04/01/2024 21:07 69.14 152.58 04/01/2024 21:08 69.85 175.94 04/01/2024 21:09 69.76 166.92 04/01/2024 21:10 71.52 182.12 04/01/2024 21:11 71.11 170.24 04/01/2024 21:12 70.49 161.56 04/01/2024 21:13 70.75 158.22 04/01/2024 21:14 75.61 128.00 04/01/2024 21:15 88.80 137.60 04/01/2024 21:16 77.15 162.96 04/01/2024 21:17 74.79 154.55 04/01/2024 21:18 68.42 178.35 04/01/2024 21:19 69.82 177.75 04/01/2024 21:20 70.28 163.42 04/01/2024 21:21 63.84 175.96 04/01/2024 21:22 66.97 160.59 04/01/2024 21:23 64.43 158.40 04/01/2024 21:24 63.26 190.58 04/01/2024 21:25 66.12 171.72 04/01/2024 21:26 71.91 175.24 04/01/2024 21:27 61.99 181.75 04/01/2024 21:28 61.89 185.50 04/01/2024 21:29 61.45 176.30 04/01/2024 21:30 63.91 191.13 04/01/2024 21:31 68.07 179.81 04/01/2024 21:32 61.44 168.70 04/01/2024 21:33 61.81 159.71 04/01/2024 21:34 67.16 143.34 04/01/2024 21:35 63.54 164.37 04/01/2024 21:36 61.11 173.65 04/01/2024 21:37 61.90 167.97 04/01/2024 21:38 61.04 181.89 04/01/2024 21:39 62.41 185.21 04/01/2024 21:40 68.23 140.08 04/01/2024 21:41 66.12 183.04 04/01/2024 21:42 64.08 199.91 04/01/2024 21:43 65.13 212.51 04/01/2024 21:44 62.48 197.20 04/01/2024 21:45 65.13 169.84 04/01/2024 21:46 64.41 170.38 04/01/2024 21:47 61.94 140.82 04/01/2024 21:48 66.40 180.22 04/01/2024 21:49 92.52 165.25 04/01/2024 21:50 79.68 147.74 04/01/2024 21:51 63.94 129.85 04/01/2024 21:52 66.23 121.22 04/01/2024 21:53 64.80 130.61 04/01/2024 21:54 63.44 132.96 04/01/2024 21:55 58.72 159.44 04/01/2024 21:56 66.33 182.15 04/01/2024 21:57 69.59 150.90 04/01/2024 21:58 60.81 149.12 04/01/2024 21:59 58.22 163.32 04/01/2024 22:00 57.38 156.85 04/01/2024 22:01 60.82 129.17 04/01/2024 22:02 53.94 149.65 04/01/2024 22:03 51.88 156.41 04/01/2024 22:04 50.82 137.91 04/01/2024 22:05 53.83 159.95 04/01/2024 22:06 54.00 155.12 04/01/2024 22:07 55.17 147.98 04/01/2024 22:08 53.78 174.68 04/01/2024 22:09 54.35 153.59 04/01/2024 22:10 53.99 132.17 04/01/2024 22:11 53.82 124.43 04/01/2024 22:13 57.22 130.44 04/01/2024 22:14 54.11 134.52 04/01/2024 22:15 60.71 148.40 04/01/2024 22:16 56.46 157.22 04/01/2024 22:17 52.60 147.98 04/01/2024 22:18 56.38 178.98 04/01/2024 22:19 55.69 192.69 04/01/2024 22:20 55.37 192.43 04/01/2024 22:21 54.82 210.98 04/01/2024 22:22 55.90 183.55 04/01/2024 22:23 56.62 165.88 04/01/2024 22:24 56.84 156.73 04/01/2024 22:25 56.58 150.39 04/01/2024 22:26 57.49 159.29 04/01/2024 22:27 56.67 148.36 04/01/2024 22:28 56.52 135.83 04/01/2024 22:29 57.78 131.43 04/01/2024 22:30 57.56 169.94 04/01/2024 22:31 58.58 202.91 04/01/2024 22:32 58.59 180.23 04/01/2024 22:33 58.34 160.76 04/01/2024 22:34 59.59 165.68 04/01/2024 22:35 61.98 175.49 04/01/2024 22:36 61.22 170.32 04/01/2024 22:37 63.59 174.74 04/01/2024 22:38 62.31 141.61 04/01/2024 22:39 62.10 148.29 04/01/2024 22:40 72.48 160.96 04/01/2024 22:41 79.22 150.25 04/01/2024 22:42 66.69 162.03 04/01/2024 22:43 65.58 160.21 04/01/2024 22:44 64.10 145.38 04/01/2024 22:45 64.75 130.86 04/01/2024 22:46 66.77 150.50 04/01/2024 22:47 66.53 193.58 04/01/2024 22:48 69.12 167.56 04/01/2024 22:49 69.79 172.93 04/01/2024 22:50 71.10 148.08 04/01/2024 22:51 70.53 153.36 04/01/2024 22:52 83.64 158.54 04/01/2024 22:53 74.63 161.25 04/01/2024 22:54 73.54 146.57 04/01/2024 22:55 74.92 183.38 04/01/2024 22:56 70.59 209.51 04/01/2024 22:57 70.47 180.02 04/01/2024 22:58 71.31 159.29 04/01/2024 22:59 69.73 178.77 04/01/2024 23:00 66.83 177.87 04/01/2024 23:01 69.81 162.77 04/01/2024 23:02 68.36 181.83 04/01/2024 23:03 68.82 183.11 04/01/2024 23:04 70.32 173.07 04/01/2024 23:05 69.48 169.81 04/01/2024 23:06 69.69 180.37 04/01/2024 23:07 67.89 160.69 04/01/2024 23:08 67.11 171.56 04/01/2024 23:09 66.20 175.66 04/01/2024 23:10 67.35 163.27 04/01/2024 23:11 67.34 156.33 04/01/2024 23:12 69.23 183.79 04/01/2024 23:13 70.73 190.21 04/01/2024 23:14 68.17 203.01 04/01/2024 23:15 70.06 186.78 04/01/2024 23:16 70.97 154.01 04/01/2024 23:17 71.43 173.59 04/01/2024 23:18 72.04 175.52 04/01/2024 23:19 76.69 158.86 04/01/2024 23:20 75.81 170.19 04/01/2024 23:21 73.51 176.37 04/01/2024 23:22 76.37 185.88 04/01/2024 23:23 73.54 159.90 04/01/2024 23:24 71.61 157.82 04/01/2024 23:25 69.29 181.60 04/01/2024 23:26 70.57 165.94 04/01/2024 23:27 70.31 172.68 04/01/2024 23:28 70.01 184.34 04/01/2024 23:29 69.27 189.44 04/01/2024 23:30 69.01 184.31 04/01/2024 23:31 68.71 185.84 04/01/2024 23:32 68.42 191.79 04/01/2024 23:34 69.17 174.69 04/01/2024 23:35 69.33 180.20 04/01/2024 23:36 69.16 181.29 04/01/2024 23:37 69.87 197.48 04/01/2024 23:38 72.01 184.01 04/01/2024 23:39 71.62 190.84 04/01/2024 23:40 71.22 195.49 04/01/2024 23:41 73.69 177.58 04/01/2024 23:42 77.76 167.70 04/01/2024 23:43 76.96 184.14 04/01/2024 23:44 84.83 184.03 04/01/2024 23:45 75.19 177.66 04/01/2024 23:46 71.66 176.22 04/01/2024 23:47 71.75 176.90 04/01/2024 23:48 75.98 167.45 04/01/2024 23:49 74.14 171.80 04/01/2024 23:50 73.33 181.31 04/01/2024 23:51 72.29 200.63 04/01/2024 23:52 77.04 191.43 04/01/2024 23:53 80.06 178.29 04/01/2024 23:54 76.04 197.32 04/01/2024 23:55 74.80 171.42 04/01/2024 23:56 77.05 181.74 04/01/2024 23:57 75.93 194.66 04/01/2024 23:58 75.24 200.78 04/01/2024 23:59 73.12 201.33 05/01/2024 0:00 75.50 168.22 05/01/2024 0:01 84.40 180.79 05/01/2024 0:02 94.69 194.13 05/01/2024 0:03 88.18 189.09 05/01/2024 0:04 88.21 159.90 05/01/2024 0:05 82.06 166.80 05/01/2024 0:06 79.13 185.05 05/01/2024 0:07 71.13 196.54 05/01/2024 0:08 70.32 190.83 05/01/2024 0:09 70.42 189.97 05/01/2024 0:10 70.80 198.78 05/01/2024 0:11 70.01 192.05 05/01/2024 0:12 70.00 198.35 05/01/2024 0:13 69.89 192.67 05/01/2024 0:14 68.42 195.91 05/01/2024 0:15 65.83 214.33 05/01/2024 0:16 65.63 198.35 05/01/2024 0:17 66.15 203.99 05/01/2024 0:18 68.20 182.75 05/01/2024 0:19 66.71 203.45 05/01/2024 0:20 65.33 200.18 05/01/2024 0:21 65.65 189.31 05/01/2024 0:22 65.78 205.36 05/01/2024 0:23 65.53 194.43 05/01/2024 0:24 65.49 220.66 05/01/2024 0:25 64.62 202.15 05/01/2024 0:26 63.81 190.75 05/01/2024 0:27 65.30 202.22 05/01/2024 0:28 70.30 202.51 05/01/2024 0:29 63.86 204.58 05/01/2024 0:30 64.12 196.81 05/01/2024 0:31 64.02 180.77 05/01/2024 0:32 64.14 179.56 05/01/2024 0:33 64.58 200.49 05/01/2024 0:34 66.27 183.26 05/01/2024 0:35 64.57 179.39 05/01/2024 0:36 65.09 199.04 05/01/2024 0:37 65.31 185.39 05/01/2024 0:38 69.69 171.10 05/01/2024 0:39 66.76 182.10 05/01/2024 0:40 63.31 180.75 05/01/2024 0:41 64.58 177.53 05/01/2024 0:42 66.12 177.34 05/01/2024 0:43 69.49 174.33 05/01/2024 0:44 64.96 205.17 05/01/2024 0:45 65.07 197.66 05/01/2024 0:46 67.44 181.05 05/01/2024 0:47 79.77 181.33 05/01/2024 0:48 83.53 135.17 05/01/2024 0:49 74.42 178.89 05/01/2024 0:50 81.70 163.56 05/01/2024 0:51 122.25 125.89 05/01/2024 0:53 90.24 131.74 05/01/2024 0:54 76.00 155.70 05/01/2024 0:55 83.72 151.55 05/01/2024 0:56 94.03 135.54 05/01/2024 0:57 102.25 124.29 05/01/2024 0:58 98.70 130.37 05/01/2024 0:59 77.94 181.50 05/01/2024 1:00 72.98 170.00 05/01/2024 1:01 73.99 157.96 05/01/2024 1:02 76.57 148.59 05/01/2024 1:03 87.22 144.25 05/01/2024 1:04 87.36 153.19 05/01/2024 1:05 82.85 154.05 05/01/2024 1:06 82.64 150.05 05/01/2024 1:07 81.91 138.38 05/01/2024 1:08 75.18 154.58 05/01/2024 1:09 72.13 154.77 05/01/2024 1:10 77.95 150.15 05/01/2024 1:11 78.57 148.92 05/01/2024 1:12 80.18 159.68 05/01/2024 1:13 74.38 159.60 05/01/2024 1:14 71.98 147.49 05/01/2024 1:15 69.43 147.45 05/01/2024 1:16 71.96 160.95 05/01/2024 1:17 68.48 150.97 05/01/2024 1:18 67.57 157.17 05/01/2024 1:19 66.74 156.17 05/01/2024 1:20 62.39 141.51 05/01/2024 1:21 61.48 180.10 05/01/2024 1:22 64.59 194.79 05/01/2024 1:23 62.19 171.09 05/01/2024 1:24 61.14 162.13 05/01/2024 1:25 55.85 172.65 05/01/2024 1:26 57.50 163.92 05/01/2024 1:27 57.95 157.70 05/01/2024 1:28 62.74 141.52 05/01/2024 1:29 55.20 148.23 05/01/2024 1:30 51.12 160.51 05/01/2024 1:31 54.12 154.47 05/01/2024 1:32 53.70 154.76 05/01/2024 1:33 52.21 144.41 05/01/2024 1:34 58.73 145.34 05/01/2024 1:35 61.60 152.55 05/01/2024 1:36 58.48 150.40 05/01/2024 1:37 63.66 142.38 05/01/2024 1:38 63.83 147.67 05/01/2024 1:39 62.13 156.54 05/01/2024 1:40 58.04 149.10 05/01/2024 1:41 51.73 155.69 05/01/2024 1:42 52.13 151.37 05/01/2024 1:43 60.61 150.49 05/01/2024 1:44 57.84 147.46 05/01/2024 1:45 50.54 169.00 05/01/2024 1:46 49.42 172.09 05/01/2024 1:47 49.26 158.46 05/01/2024 1:48 52.94 153.36 05/01/2024 1:49 76.27 126.86 05/01/2024 1:50 158.52 114.23 05/01/2024 1:51 106.43 141.02 05/01/2024 1:52 94.20 179.10 05/01/2024 1:53 54.04 158.22 05/01/2024 1:54 47.25 141.90 05/01/2024 1:55 50.75 147.34 05/01/2024 1:56 48.92 146.57 05/01/2024 1:57 51.08 155.17 05/01/2024 1:58 51.35 140.84 05/01/2024 1:59 48.42 160.38 05/01/2024 2:00 55.40 142.96 05/01/2024 2:01 110.70 128.93 05/01/2024 2:02 100.00 159.03 05/01/2024 2:03 87.46 160.30 05/01/2024 2:04 95.74 134.83 05/01/2024 2:05 116.71 119.67 05/01/2024 2:06 143.15 127.51 05/01/2024 2:07 160.27 130.29 05/01/2024 2:08 172.69 138.30 05/01/2024 2:09 180.75 126.90 05/01/2024 2:11 188.16 105.93 05/01/2024 2:12 202.23 140.76 05/01/2024 2:13 206.60 154.44 05/01/2024 2:14 220.50 141.21 05/01/2024 2:15 214.64 146.11 05/01/2024 2:16 200.20 146.48 05/01/2024 2:17 194.49 154.59 05/01/2024 2:18 197.30 163.36 05/01/2024 2:19 191.21 144.67 05/01/2024 2:20 159.16 149.97 05/01/2024 2:21 120.92 168.96 05/01/2024 2:22 76.84 164.75 05/01/2024 2:23 91.59 163.92 05/01/2024 2:24 77.00 149.84 05/01/2024 2:25 60.01 172.80 05/01/2024 2:26 52.67 170.75 05/01/2024 2:27 86.35 140.36 05/01/2024 2:28 76.17 147.56 05/01/2024 2:29 56.53 153.80 05/01/2024 2:30 69.35 154.79 05/01/2024 2:31 64.86 140.61 05/01/2024 2:32 63.58 155.39 05/01/2024 2:33 75.86 153.02 05/01/2024 2:34 154.57 145.31 05/01/2024 2:35 192.56 197.58 05/01/2024 2:36 154.60 184.82 05/01/2024 2:37 202.20 140.58 05/01/2024 2:38 244.91 130.59 05/01/2024 2:39 238.34 165.81 05/01/2024 2:40 225.44 155.88 05/01/2024 2:41 136.16 192.60 05/01/2024 2:42 72.41 170.15 05/01/2024 2:43 54.17 173.35 05/01/2024 2:44 49.37 187.00 05/01/2024 2:45 46.32 208.34 05/01/2024 2:46 45.13 212.54 05/01/2024 2:47 44.73 178.81 05/01/2024 2:48 42.77 196.59 05/01/2024 2:49 43.07 187.95 05/01/2024 2:50 40.54 205.67 05/01/2024 2:51 42.17 215.77 05/01/2024 2:52 38.13 224.44 05/01/2024 2:53 37.54 210.65 05/01/2024 2:54 39.16 218.34 05/01/2024 2:55 42.71 171.22 05/01/2024 2:56 38.15 173.69 05/01/2024 2:57 39.53 192.32 05/01/2024 2:58 34.97 190.83 05/01/2024 2:59 32.56 192.15 05/01/2024 3:00 34.85 196.42 05/01/2024 3:01 32.83 202.56 05/01/2024 3:02 35.41 166.40 05/01/2024 3:03 41.54 146.61 05/01/2024 3:04 32.94 147.61 05/01/2024 3:05 31.55 169.43 05/01/2024 3:06 31.68 157.72 05/01/2024 3:07 30.32 139.96 05/01/2024 3:08 32.74 148.18 05/01/2024 3:09 31.36 158.71 05/01/2024 3:10 32.33 146.21 05/01/2024 3:11 32.87 145.25 05/01/2024 3:12 33.51 174.91 05/01/2024 3:13 36.27 141.71 05/01/2024 3:14 42.80 150.96 05/01/2024 3:15 46.50 155.99 05/01/2024 3:16 39.91 157.03 05/01/2024 3:17 37.91 155.33 05/01/2024 3:18 34.66 148.99 05/01/2024 3:19 40.57 146.45 05/01/2024 3:20 33.89 157.23 05/01/2024 3:21 26.82 126.37 05/01/2024 3:22 24.79 132.51 05/01/2024 3:23 40.88 112.93 05/01/2024 3:24 33.58 113.77 05/01/2024 3:25 20.55 148.60 05/01/2024 3:26 17.88 149.52 05/01/2024 3:27 27.54 154.86 05/01/2024 3:28 41.02 137.97 05/01/2024 3:29 25.14 177.83 05/01/2024 3:31 22.10 128.13 05/01/2024 3:32 24.43 133.38 05/01/2024 3:33 19.11 148.71 05/01/2024 3:34 17.06 171.37 05/01/2024 3:35 16.26 149.78 05/01/2024 3:36 16.46 109.67 05/01/2024 3:37 14.58 113.19 05/01/2024 3:38 12.66 112.81 05/01/2024 3:39 14.62 117.03 05/01/2024 3:40 14.05 129.25 05/01/2024 3:41 12.63 134.04 05/01/2024 3:42 14.07 139.67 05/01/2024 3:43 17.06 160.58 05/01/2024 3:44 13.99 172.88 05/01/2024 3:45 11.36 168.41 05/01/2024 3:46 15.99 157.98 05/01/2024 3:47 17.02 137.05 05/01/2024 3:48 11.64 129.19 05/01/2024 3:49 10.31 134.47 05/01/2024 3:50 10.06 123.14 05/01/2024 3:51 9.56 165.63 05/01/2024 3:52 8.24 174.47 05/01/2024 3:53 9.71 137.93 05/01/2024 3:54 8.70 146.97 05/01/2024 3:55 7.44 141.64 05/01/2024 3:56 9.69 153.09 05/01/2024 3:57 9.31 144.73 05/01/2024 3:58 9.39 136.27 05/01/2024 3:59 6.89 155.25 05/01/2024 4:00 7.27 140.05 05/01/2024 4:01 6.67 140.46 05/01/2024 4:02 8.46 171.29 05/01/2024 4:03 8.31 160.30 05/01/2024 4:04 8.94 160.92 05/01/2024 4:05 9.49 141.54 05/01/2024 4:06 8.58 129.85 05/01/2024 4:07 8.85 156.84 05/01/2024 4:08 8.16 144.27 05/01/2024 4:09 8.97 114.09 05/01/2024 4:10 9.21 137.36 05/01/2024 4:11 8.43 129.52 05/01/2024 4:12 7.02 117.00 05/01/2024 4:13 5.99 123.13 05/01/2024 4:14 8.56 140.61 05/01/2024 4:15 7.12 125.60 05/01/2024 4:16 5.66 127.46 05/01/2024 4:17 5.04 144.32 05/01/2024 4:18 6.80 153.67 05/01/2024 4:19 10.81 131.19 05/01/2024 4:20 7.34 111.38 05/01/2024 4:21 6.59 150.43 05/01/2024 4:22 5.71 155.20 05/01/2024 4:23 6.26 125.93 05/01/2024 4:24 5.59 122.86 05/01/2024 4:25 5.41 151.46 05/01/2024 4:26 4.46 161.94 05/01/2024 4:27 5.13 162.43 05/01/2024 4:28 4.97 157.75 05/01/2024 4:29 5.68 129.68 05/01/2024 4:30 7.38 150.67 05/01/2024 4:31 8.74 177.08 05/01/2024 4:32 10.60 163.43 05/01/2024 4:33 11.36 158.83 05/01/2024 4:34 13.44 159.65 05/01/2024 4:35 14.10 164.37 05/01/2024 4:36 15.65 187.53 05/01/2024 4:37 16.95 154.76 05/01/2024 4:38 19.03 144.15 05/01/2024 4:39 22.40 167.40 05/01/2024 4:40 23.04 173.23 05/01/2024 4:41 23.73 172.45 05/01/2024 4:42 23.74 192.88 05/01/2024 4:43 24.37 200.91 05/01/2024 4:44 25.33 171.07 05/01/2024 4:45 25.77 183.80 05/01/2024 4:46 26.53 189.03 05/01/2024 4:47 28.30 213.76 05/01/2024 4:48 28.93 180.37 05/01/2024 4:49 29.77 191.42 05/01/2024 4:50 30.37 209.18 05/01/2024 4:51 31.52 183.36 05/01/2024 4:52 33.44 174.71 05/01/2024 4:54 33.92 173.77 05/01/2024 4:55 35.68 160.69 05/01/2024 4:56 35.40 186.06 05/01/2024 4:57 35.07 187.02 05/01/2024 4:58 34.22 182.18 05/01/2024 4:59 34.01 160.36 05/01/2024 5:00 34.13 161.57 05/01/2024 5:01 34.13 175.51 05/01/2024 5:02 34.59 194.98 05/01/2024 5:03 34.94 194.68 05/01/2024 5:04 35.72 158.89 05/01/2024 5:05 36.64 177.75 05/01/2024 5:06 36.24 160.42 05/01/2024 5:07 36.43 157.98 05/01/2024 5:08 36.90 171.42 05/01/2024 5:09 37.26 185.81 05/01/2024 5:10 38.95 188.82 05/01/2024 5:11 38.91 187.25 05/01/2024 5:12 39.14 163.49 05/01/2024 5:13 39.33 203.67 05/01/2024 5:14 39.95 194.23 05/01/2024 5:15 39.40 193.78 05/01/2024 5:16 38.66 195.04 05/01/2024 5:17 39.59 178.52 05/01/2024 5:18 39.42 164.16 05/01/2024 5:19 39.64 191.69 05/01/2024 5:20 39.34 171.29 05/01/2024 5:21 39.64 186.67 05/01/2024 5:22 39.56 160.70 05/01/2024 5:23 38.45 153.28 05/01/2024 5:24 39.52 205.51 05/01/2024 5:25 42.38 155.74 05/01/2024 5:26 41.28 130.03 05/01/2024 5:27 40.40 168.13 05/01/2024 5:28 39.30 177.93 05/01/2024 5:29 38.86 155.53 05/01/2024 5:30 38.48 174.30 05/01/2024 5:31 38.92 197.08 05/01/2024 5:32 39.38 168.99 05/01/2024 5:33 38.63 177.44 05/01/2024 5:34 37.74 179.89 05/01/2024 5:35 35.65 200.00 05/01/2024 5:36 36.66 184.54 05/01/2024 5:37 40.85 168.56 05/01/2024 5:38 36.62 191.23 05/01/2024 5:39 36.23 184.73 05/01/2024 5:40 39.53 176.38 05/01/2024 5:41 49.68 131.88 05/01/2024 5:42 48.61 129.75 05/01/2024 5:43 41.23 156.88 05/01/2024 5:44 45.24 125.49 05/01/2024 5:45 45.28 123.63 05/01/2024 5:46 49.24 115.66 05/01/2024 5:47 44.25 155.79 05/01/2024 5:48 41.46 158.45 05/01/2024 5:49 37.29 176.50 05/01/2024 5:50 37.26 168.85 05/01/2024 5:51 37.44 207.14 05/01/2024 5:52 37.57 201.96 05/01/2024 5:53 36.95 210.51 05/01/2024 5:54 37.40 227.10 05/01/2024 5:55 36.75 208.01 05/01/2024 5:56 37.09 190.07 05/01/2024 5:57 37.56 209.30 05/01/2024 5:58 36.38 207.13 05/01/2024 5:59 37.06 202.28 05/01/2024 6:00 36.36 208.32 05/01/2024 6:01 38.12 209.46 05/01/2024 6:02 36.49 207.28 05/01/2024 6:03 37.07 203.60 05/01/2024 6:04 38.12 198.01 05/01/2024 6:05 37.33 180.56 05/01/2024 6:06 36.16 140.43 05/01/2024 6:07 35.25 172.36 05/01/2024 6:08 34.45 173.40 05/01/2024 6:09 34.47 189.86 05/01/2024 6:10 34.59 189.37 05/01/2024 6:11 37.46 185.14 05/01/2024 6:12 36.17 183.19 05/01/2024 6:13 40.27 207.32 05/01/2024 6:15 37.05 162.86 05/01/2024 6:16 38.15 183.71 05/01/2024 6:17 39.20 177.37 05/01/2024 6:18 33.06 166.66 05/01/2024 6:19 35.29 169.07 05/01/2024 6:20 36.10 171.59 05/01/2024 6:21 36.49 181.14 05/01/2024 6:22 38.53 183.51 05/01/2024 6:23 36.61 152.78 05/01/2024 6:24 35.38 200.81 05/01/2024 6:25 35.18 171.51 05/01/2024 6:26 34.18 175.52 05/01/2024 6:27 33.58 169.19 05/01/2024 6:28 32.04 177.54 05/01/2024 6:29 32.44 157.61 05/01/2024 6:30 35.80 142.53 05/01/2024 6:31 30.64 160.62 05/01/2024 6:32 28.46 200.83 05/01/2024 6:33 28.57 190.13 05/01/2024 6:34 29.99 162.00 05/01/2024 6:35 28.47 167.97 05/01/2024 6:36 28.43 193.87 05/01/2024 6:37 28.66 210.65 05/01/2024 6:38 29.37 185.15 05/01/2024 6:39 27.48 195.71 05/01/2024 6:40 28.35 203.71 05/01/2024 6:41 27.07 174.08 05/01/2024 6:42 26.00 191.05 05/01/2024 6:43 27.57 211.29 05/01/2024 6:44 31.86 204.55 05/01/2024 6:45 33.15 160.05 05/01/2024 6:46 31.87 167.18 05/01/2024 6:47 32.31 156.68 05/01/2024 6:48 36.36 142.05 05/01/2024 6:49 41.91 143.70 05/01/2024 6:50 53.42 135.28 05/01/2024 6:51 45.59 155.64 05/01/2024 6:52 40.12 179.40 05/01/2024 6:53 49.61 186.31 05/01/2024 6:54 51.16 165.49 05/01/2024 6:55 39.59 148.38 05/01/2024 6:56 40.79 155.85 05/01/2024 6:57 45.75 133.34 05/01/2024 6:58 51.03 143.88 05/01/2024 6:59 53.72 197.70 05/01/2024 7:00 42.12 199.13 05/01/2024 7:01 42.48 147.36 05/01/2024 7:02 43.21 163.28 05/01/2024 7:03 44.02 185.61 05/01/2024 7:04 48.01 162.55 05/01/2024 7:05 47.46 163.08 05/01/2024 7:06 48.68 169.32 05/01/2024 7:07 49.97 139.64 05/01/2024 7:08 50.26 127.63 05/01/2024 7:09 50.72 134.26 05/01/2024 7:10 56.88 139.54 05/01/2024 7:11 75.59 124.63 05/01/2024 7:12 48.05 183.14 05/01/2024 7:13 41.48 165.45 05/01/2024 7:14 38.01 149.85 05/01/2024 7:15 40.49 123.33 05/01/2024 7:16 43.16 120.87 05/01/2024 7:17 54.50 110.33 05/01/2024 7:18 46.77 132.59 05/01/2024 7:19 48.43 143.95 05/01/2024 7:20 36.21 175.04 05/01/2024 7:21 31.88 184.00 05/01/2024 7:22 48.72 133.61 05/01/2024 7:23 50.01 130.14 05/01/2024 7:24 41.37 145.86 05/01/2024 7:25 59.46 117.41 05/01/2024 7:26 39.72 175.87 05/01/2024 7:27 30.09 170.63 05/01/2024 7:28 30.76 150.66 05/01/2024 7:29 30.83 164.49 05/01/2024 7:30 30.47 174.98 05/01/2024 7:31 25.80 161.39 05/01/2024 7:32 26.03 155.49 05/01/2024 7:33 24.21 140.61 05/01/2024 7:35 29.56 140.84 05/01/2024 7:36 33.41 151.65 05/01/2024 7:37 26.29 145.22 05/01/2024 7:38 29.53 163.41 05/01/2024 7:39 28.32 168.41 05/01/2024 7:40 31.10 137.89 05/01/2024 7:41 29.37 130.36 05/01/2024 7:42 25.88 136.59 05/01/2024 7:43 30.77 155.02 05/01/2024 7:44 26.25 150.46 05/01/2024 7:45 24.42 137.84 05/01/2024 7:46 23.92 129.27 05/01/2024 7:47 29.63 132.14 05/01/2024 7:48 27.86 143.29 05/01/2024 7:49 24.68 163.12 05/01/2024 7:50 23.36 147.21 05/01/2024 7:51 24.75 181.44 05/01/2024 7:52 24.59 150.48 05/01/2024 7:53 24.31 128.43 05/01/2024 7:54 26.29 101.93 05/01/2024 7:55 39.55 101.50 05/01/2024 7:56 46.44 105.27 05/01/2024 7:57 44.03 104.05 05/01/2024 7:58 36.16 122.27 05/01/2024 7:59 35.51 130.43 05/01/2024 8:00 34.95 115.80 05/01/2024 8:01 31.80 121.58 05/01/2024 8:02 58.85 133.70 05/01/2024 8:03 89.27 115.70 05/01/2024 8:04 74.49 129.64 05/01/2024 8:05 52.74 169.17 05/01/2024 8:06 47.57 174.03 05/01/2024 8:07 30.13 153.05 05/01/2024 8:08 31.34 176.81 05/01/2024 8:09 32.33 143.38 05/01/2024 8:10 29.67 144.33 05/01/2024 8:11 25.98 150.34 05/01/2024 8:12 27.11 123.59 05/01/2024 8:13 33.96 133.90 05/01/2024 8:14 35.86 145.72 05/01/2024 8:15 35.12 148.24 05/01/2024 8:16 32.80 139.82 05/01/2024 8:17 35.01 132.86 05/01/2024 8:18 49.00 106.25 05/01/2024 8:19 46.97 118.33 05/01/2024 8:20 41.23 157.92 05/01/2024 8:21 41.58 162.95 05/01/2024 8:22 42.72 151.96 05/01/2024 8:23 52.78 167.97 05/01/2024 8:24 48.50 156.12 05/01/2024 8:25 38.05 137.42 05/01/2024 8:26 43.87 107.21 05/01/2024 8:27 36.98 144.61 05/01/2024 8:28 36.25 147.36 05/01/2024 8:29 45.11 110.63 05/01/2024 8:30 63.37 109.95 05/01/2024 8:31 92.19 112.82 05/01/2024 8:32 73.35 106.97 05/01/2024 8:33 40.16 104.20 05/01/2024 8:34 58.56 115.69 05/01/2024 8:35 52.70 155.29 05/01/2024 8:36 35.03 131.68 05/01/2024 8:37 24.11 171.90 05/01/2024 8:38 22.05 137.48 05/01/2024 8:39 31.02 125.57 05/01/2024 8:40 47.19 104.61 05/01/2024 8:41 35.53 125.60 05/01/2024 8:42 24.81 148.38 05/01/2024 8:43 26.32 154.65 05/01/2024 8:44 29.91 131.19 05/01/2024 8:45 27.35 122.80 05/01/2024 8:46 21.08 135.74 05/01/2024 8:47 29.30 123.58 05/01/2024 8:48 22.92 149.15 05/01/2024 8:49 27.83 150.06 05/01/2024 8:50 21.41 155.49 05/01/2024 8:51 16.75 144.70 05/01/2024 8:52 20.93 143.68 05/01/2024 8:54 22.53 174.77 05/01/2024 8:55 33.89 205.42 05/01/2024 8:56 36.67 200.66 05/01/2024 8:57 21.33 154.51 05/01/2024 8:58 18.58 165.67 05/01/2024 8:59 24.25 153.84 05/01/2024 9:00 22.97 148.10 05/01/2024 9:01 22.75 116.87 05/01/2024 9:02 18.40 156.17 05/01/2024 9:03 18.94 155.76 05/01/2024 9:04 22.85 161.10 05/01/2024 9:05 19.56 168.78 05/01/2024 9:06 19.59 158.14 05/01/2024 9:07 19.51 161.00 05/01/2024 9:08 19.62 154.90 05/01/2024 9:09 21.65 163.69 05/01/2024 9:10 20.51 168.95 05/01/2024 9:11 18.19 202.97 05/01/2024 9:12 22.66 165.16 05/01/2024 9:13 16.38 147.31 05/01/2024 9:14 16.30 159.85 05/01/2024 9:15 16.19 161.80 05/01/2024 9:16 16.03 178.73 05/01/2024 9:17 16.36 194.50 05/01/2024 9:18 15.99 146.79 05/01/2024 9:19 16.46 139.64 05/01/2024 9:20 17.74 181.12 05/01/2024 9:21 18.58 145.42 05/01/2024 9:22 19.53 159.33 05/01/2024 9:23 23.16 139.91 05/01/2024 9:24 40.03 145.14 05/01/2024 9:25 30.61 148.33 05/01/2024 9:26 18.96 145.64 05/01/2024 9:27 18.55 138.15 05/01/2024 9:28 18.61 133.07 05/01/2024 9:29 20.97 130.08 05/01/2024 9:30 35.63 136.05 05/01/2024 9:31 29.03 167.94 05/01/2024 9:32 31.59 149.74 05/01/2024 9:33 26.94 148.80 05/01/2024 9:34 21.51 132.58 05/01/2024 9:35 23.31 127.24 05/01/2024 9:36 26.20 130.71 05/01/2024 9:37 32.52 113.07 05/01/2024 9:38 90.37 141.54 05/01/2024 9:39 54.89 155.51 05/01/2024 9:40 27.40 143.14 05/01/2024 9:41 42.87 161.11 05/01/2024 9:42 24.30 134.30 05/01/2024 9:43 21.53 134.07 05/01/2024 9:44 26.97 147.60 05/01/2024 9:45 26.34 143.01 05/01/2024 9:46 22.37 160.47 05/01/2024 9:47 22.99 150.82 05/01/2024 9:48 21.98 144.87 05/01/2024 9:49 21.05 178.30 05/01/2024 9:50 21.31 151.19 05/01/2024 9:51 20.89 156.15 05/01/2024 9:52 20.81 160.83 05/01/2024 9:53 21.02 161.37 05/01/2024 9:54 21.59 181.91 05/01/2024 9:55 21.65 147.43 05/01/2024 9:56 21.77 145.10 05/01/2024 9:57 22.04 164.05 05/01/2024 9:58 21.93 163.00 05/01/2024 9:59 22.23 131.51 05/01/2024 10:00 22.81 137.67 05/01/2024 10:01 22.75 141.53 05/01/2024 10:02 23.52 159.67 05/01/2024 10:03 24.23 179.47 05/01/2024 10:04 25.16 148.37 05/01/2024 10:05 24.96 137.54 05/01/2024 10:06 25.12 143.42 05/01/2024 10:07 25.70 144.69 05/01/2024 10:08 26.24 143.67 05/01/2024 10:09 26.63 140.21 05/01/2024 10:10 26.69 194.00 05/01/2024 10:11 27.03 148.14 05/01/2024 10:12 27.07 153.31 05/01/2024 10:14 27.33 158.41 05/01/2024 10:15 26.79 145.02 05/01/2024 10:16 26.51 154.98 05/01/2024 10:17 26.31 134.88 05/01/2024 10:18 25.45 164.67 05/01/2024 10:19 24.36 135.74 05/01/2024 10:20 24.21 143.00 05/01/2024 10:21 23.58 161.79 05/01/2024 10:22 23.85 126.84 05/01/2024 10:23 26.14 135.64 05/01/2024 10:24 32.27 140.17 05/01/2024 10:25 24.17 141.94 05/01/2024 10:26 22.44 133.26 05/01/2024 10:27 22.31 110.57 05/01/2024 10:28 22.50 135.21 05/01/2024 10:29 22.55 135.15 05/01/2024 10:30 23.16 130.11 05/01/2024 10:31 23.80 117.40 05/01/2024 10:32 22.57 124.83 05/01/2024 10:33 22.45 137.96 05/01/2024 10:34 22.65 130.93 05/01/2024 10:35 21.89 104.22 05/01/2024 10:36 21.06 141.21 05/01/2024 10:37 21.20 175.51 05/01/2024 10:38 21.67 169.36 05/01/2024 10:39 25.28 151.29 05/01/2024 10:40 23.76 151.20 05/01/2024 10:41 22.43 142.18 05/01/2024 10:42 21.08 164.76 05/01/2024 10:43 20.90 179.02 05/01/2024 10:44 20.70 141.88 05/01/2024 10:45 20.98 162.55 05/01/2024 10:46 20.49 149.36 05/01/2024 10:47 20.54 135.24 05/01/2024 10:48 20.75 168.16 05/01/2024 10:49 20.32 193.05 05/01/2024 10:50 20.12 166.33 05/01/2024 10:51 20.10 155.43 05/01/2024 10:52 19.43 139.76 05/01/2024 10:53 18.97 111.90 05/01/2024 10:54 18.59 117.41 05/01/2024 10:55 18.49 117.42 05/01/2024 10:56 22.09 143.47 05/01/2024 10:57 19.68 139.01 05/01/2024 10:58 18.80 149.66 05/01/2024 10:59 18.49 141.75 05/01/2024 11:00 18.63 135.29 05/01/2024 11:01 18.84 116.39 05/01/2024 11:02 18.96 117.01 05/01/2024 11:03 19.23 118.56 05/01/2024 11:04 19.44 152.00 05/01/2024 11:05 19.88 159.93 05/01/2024 11:06 19.03 116.20 05/01/2024 11:07 18.52 119.19 05/01/2024 11:08 18.61 167.16 05/01/2024 11:09 18.32 139.99 05/01/2024 11:10 19.05 98.20 05/01/2024 11:11 19.33 131.67 05/01/2024 11:12 19.05 139.00 05/01/2024 11:13 19.49 141.48 05/01/2024 11:14 19.44 140.51 05/01/2024 11:15 19.31 145.20 05/01/2024 11:16 19.00 139.66 05/01/2024 11:17 19.67 141.87 05/01/2024 11:18 21.82 143.01 05/01/2024 11:19 19.91 121.85 05/01/2024 11:20 19.27 123.54 05/01/2024 11:21 19.58 117.37 05/01/2024 11:22 19.85 112.33 05/01/2024 11:23 19.88 134.73 05/01/2024 11:24 20.05 116.10 05/01/2024 11:25 19.99 127.86 05/01/2024 11:26 19.90 114.36 05/01/2024 11:27 21.61 110.90 05/01/2024 11:28 21.93 111.79 05/01/2024 11:29 20.35 97.32 05/01/2024 11:30 19.66 120.26 05/01/2024 11:31 19.33 127.47 05/01/2024 11:32 21.12 135.36 05/01/2024 11:33 21.36 147.13 05/01/2024 11:35 21.21 162.58 05/01/2024 11:36 22.75 175.72 05/01/2024 11:37 23.07 113.30 05/01/2024 11:38 21.30 133.14 05/01/2024 11:39 21.58 110.82 05/01/2024 11:40 21.42 141.09 05/01/2024 11:41 21.22 132.46 05/01/2024 11:42 21.63 147.29 05/01/2024 11:43 23.69 140.52 05/01/2024 11:44 22.75 137.69 05/01/2024 11:45 21.88 139.73 05/01/2024 11:46 21.83 123.35 05/01/2024 11:47 21.88 111.43 05/01/2024 11:48 22.46 99.38 05/01/2024 11:49 22.11 129.52 05/01/2024 11:50 21.49 131.04 05/01/2024 11:51 21.93 137.25 05/01/2024 11:52 21.87 115.55 05/01/2024 11:53 21.21 130.39 05/01/2024 11:54 20.66 115.23 05/01/2024 11:55 20.76 114.25 05/01/2024 11:56 21.10 91.23 05/01/2024 11:57 21.33 93.89 05/01/2024 11:58 22.00 94.81 05/01/2024 11:59 21.69 129.36 05/01/2024 12:00 22.22 118.26 05/01/2024 12:01 22.86 155.82 05/01/2024 12:02 22.71 126.75 05/01/2024 12:03 22.14 89.00 05/01/2024 12:04 22.04 110.04 05/01/2024 12:05 21.98 110.03 05/01/2024 12:06 22.13 117.64 05/01/2024 12:07 22.36 155.94 05/01/2024 12:08 22.46 149.85 05/01/2024 12:09 22.83 142.40 05/01/2024 12:10 22.68 157.52 05/01/2024 12:11 23.16 143.81 05/01/2024 12:12 22.32 115.12 05/01/2024 12:13 22.58 122.28 05/01/2024 12:14 23.05 146.44 05/01/2024 12:15 22.52 141.16 05/01/2024 12:16 22.11 101.65 05/01/2024 12:17 21.93 110.04 05/01/2024 12:18 22.38 103.42 05/01/2024 12:19 22.32 122.99 05/01/2024 12:20 22.28 123.35 05/01/2024 12:21 22.06 134.11 05/01/2024 12:22 21.73 111.95 05/01/2024 12:23 22.31 99.77 05/01/2024 12:24 31.21 95.32 05/01/2024 12:25 35.89 134.39 05/01/2024 12:26 30.10 105.30 05/01/2024 12:27 30.98 98.31 05/01/2024 12:28 28.58 108.17 05/01/2024 12:29 24.30 142.71 05/01/2024 12:30 31.44 127.47 05/01/2024 12:31 28.71 145.28 05/01/2024 12:32 25.80 150.77 05/01/2024 12:33 24.68 123.03 05/01/2024 12:34 26.05 101.66 05/01/2024 12:35 38.93 135.61 05/01/2024 12:36 41.89 105.36 05/01/2024 12:37 32.70 95.98 05/01/2024 12:38 43.23 115.93 05/01/2024 12:39 41.69 112.89 05/01/2024 12:40 30.48 101.59 05/01/2024 12:41 29.54 107.92 05/01/2024 12:42 26.22 96.55 05/01/2024 12:43 25.63 91.51 05/01/2024 12:44 27.29 112.90 05/01/2024 12:45 30.31 126.88 05/01/2024 12:46 41.85 113.74 05/01/2024 12:47 40.11 103.78 05/01/2024 12:48 51.67 89.68 05/01/2024 12:49 41.59 79.41 05/01/2024 12:50 26.99 90.96 05/01/2024 12:51 27.99 100.63 05/01/2024 12:52 31.05 117.63 05/01/2024 12:53 28.25 117.35 05/01/2024 12:54 29.25 104.19 05/01/2024 12:56 27.75 113.53 05/01/2024 12:57 31.98 111.46 05/01/2024 12:58 35.84 107.93 05/01/2024 12:59 25.94 104.04 05/01/2024 13:00 25.48 125.50 05/01/2024 13:01 25.41 120.06 05/01/2024 13:02 27.45 109.27 05/01/2024 13:03 29.79 116.88 05/01/2024 13:04 32.15 107.27 05/01/2024 13:05 26.25 93.74 05/01/2024 13:06 28.30 98.07 05/01/2024 13:07 28.62 98.60 05/01/2024 13:08 28.35 90.28 05/01/2024 13:09 29.35 83.36 05/01/2024 13:10 30.08 89.49 05/01/2024 13:11 30.23 93.37 05/01/2024 13:12 32.68 81.70 05/01/2024 13:13 25.86 98.66 05/01/2024 13:14 24.22 91.95 05/01/2024 13:15 24.37 104.16 05/01/2024 13:16 28.84 127.00 05/01/2024 13:17 30.29 121.59 05/01/2024 13:18 28.35 93.62 05/01/2024 13:19 28.09 89.45 05/01/2024 13:20 27.01 94.82 05/01/2024 13:21 27.24 97.85 05/01/2024 13:22 27.64 99.18 05/01/2024 13:23 34.09 109.00 05/01/2024 13:24 40.68 107.43 05/01/2024 13:25 35.02 105.43 05/01/2024 13:26 43.81 109.07 05/01/2024 13:27 40.93 111.21 05/01/2024 13:28 35.35 97.88 05/01/2024 13:29 35.32 99.38 05/01/2024 13:30 36.62 121.77 05/01/2024 13:31 34.05 135.13 05/01/2024 13:32 38.17 108.43 05/01/2024 13:33 35.74 102.91 05/01/2024 13:34 33.01 102.10 05/01/2024 13:35 35.66 128.67 05/01/2024 13:36 34.97 125.37 05/01/2024 13:37 30.15 125.08 05/01/2024 13:38 33.22 101.75 05/01/2024 13:39 33.50 99.31 05/01/2024 13:40 30.39 99.01 05/01/2024 13:41 32.86 108.79 05/01/2024 13:42 33.57 108.43 05/01/2024 13:43 30.57 112.01 05/01/2024 13:44 34.30 89.84 05/01/2024 13:45 27.74 99.49 05/01/2024 13:46 25.78 86.95 05/01/2024 13:47 25.56 92.20 05/01/2024 13:48 25.40 119.16 05/01/2024 13:49 32.86 128.24 05/01/2024 13:50 28.46 138.25 05/01/2024 13:51 25.58 115.72 05/01/2024 13:52 25.63 100.01 05/01/2024 13:53 28.81 98.64 05/01/2024 13:54 31.52 97.76 05/01/2024 13:55 35.09 100.79 05/01/2024 13:56 34.68 130.64 05/01/2024 13:57 39.39 151.95 05/01/2024 13:58 46.05 139.34 05/01/2024 13:59 37.18 111.60 05/01/2024 14:00 36.41 114.68 05/01/2024 14:01 43.27 136.11 05/01/2024 14:02 45.86 122.97 05/01/2024 14:03 73.91 94.98 05/01/2024 14:04 61.28 112.78 05/01/2024 14:05 40.30 130.71 05/01/2024 14:06 42.97 121.15 05/01/2024 14:07 40.58 98.95 05/01/2024 14:08 42.37 108.57 05/01/2024 14:09 41.97 130.33 05/01/2024 14:10 42.98 117.16 05/01/2024 14:11 45.00 106.51 05/01/2024 14:12 42.09 145.61 05/01/2024 14:13 42.65 127.33 05/01/2024 14:14 43.72 123.45 05/01/2024 14:15 56.17 132.90 05/01/2024 14:16 57.48 139.74 05/01/2024 14:18 45.53 147.55 05/01/2024 14:19 48.96 161.17 05/01/2024 14:20 47.55 140.01 05/01/2024 14:21 47.36 140.27 05/01/2024 14:22 56.38 138.87 05/01/2024 14:23 51.26 130.66 05/01/2024 14:24 52.13 121.36 05/01/2024 14:25 60.94 123.69 05/01/2024 14:26 66.40 139.40 05/01/2024 14:27 46.96 159.15 05/01/2024 14:28 41.91 172.79 05/01/2024 14:29 44.00 147.57 05/01/2024 14:30 41.84 153.08 05/01/2024 14:31 40.24 122.51 05/01/2024 14:32 40.84 131.92 05/01/2024 14:33 40.63 135.72 05/01/2024 14:34 44.15 126.69 05/01/2024 14:35 41.41 119.32 05/01/2024 14:36 40.77 113.46 05/01/2024 14:37 41.78 139.97 05/01/2024 14:38 42.48 126.30 05/01/2024 14:39 43.70 134.05 05/01/2024 14:40 42.44 167.90 05/01/2024 14:41 44.32 137.65 05/01/2024 14:42 39.67 134.95 05/01/2024 14:43 35.53 182.64 05/01/2024 14:44 45.99 198.13 05/01/2024 14:45 49.63 176.80 05/01/2024 14:46 33.11 140.52 05/01/2024 14:47 32.21 146.64 05/01/2024 14:48 29.66 115.52 05/01/2024 14:49 26.64 136.72 05/01/2024 14:50 24.78 126.79 05/01/2024 14:51 24.11 111.62 05/01/2024 14:52 23.30 113.53 05/01/2024 14:53 22.82 144.64 05/01/2024 14:54 23.34 142.32 05/01/2024 14:55 24.28 139.60 05/01/2024 14:56 23.55 114.19 05/01/2024 14:57 22.30 121.26 05/01/2024 14:58 22.16 135.57 05/01/2024 14:59 21.74 125.92 05/01/2024 15:00 22.24 150.78 05/01/2024 15:01 28.59 137.86 05/01/2024 15:02 27.40 143.24 05/01/2024 15:03 22.08 167.31 05/01/2024 15:04 23.33 163.71 05/01/2024 15:05 26.03 148.65 05/01/2024 15:06 24.69 128.05 05/01/2024 15:07 21.99 125.31 05/01/2024 15:08 22.16 135.00 05/01/2024 15:09 22.35 145.71 05/01/2024 15:10 22.26 138.68 05/01/2024 15:11 22.31 153.36 05/01/2024 15:12 22.64 132.03 05/01/2024 15:13 28.89 120.59 05/01/2024 15:14 50.45 133.52 05/01/2024 15:15 26.76 147.40 05/01/2024 15:16 24.60 139.10 05/01/2024 15:17 24.69 120.65 05/01/2024 15:18 24.41 120.87 05/01/2024 15:19 24.77 143.63 05/01/2024 15:20 24.65 167.35 05/01/2024 15:21 25.12 159.11 05/01/2024 15:22 27.21 129.90 05/01/2024 15:23 29.55 139.71 05/01/2024 15:24 34.66 123.42 05/01/2024 15:25 27.12 144.70 05/01/2024 15:26 26.72 148.68 05/01/2024 15:27 31.37 167.48 05/01/2024 15:28 31.27 155.33 05/01/2024 15:29 38.09 166.50 05/01/2024 15:30 29.45 184.37 05/01/2024 15:31 28.25 159.50 05/01/2024 15:32 32.99 142.04 05/01/2024 15:33 35.15 137.26 05/01/2024 15:34 41.59 192.00 05/01/2024 15:35 28.39 163.19 05/01/2024 15:36 27.66 125.76 05/01/2024 15:38 26.81 178.13 05/01/2024 15:39 26.69 126.59 05/01/2024 15:40 26.14 146.10 05/01/2024 15:41 26.40 141.29 05/01/2024 15:42 25.66 177.16 05/01/2024 15:43 25.60 147.63 05/01/2024 15:44 25.63 131.40 05/01/2024 15:45 26.04 149.29 05/01/2024 15:46 26.09 174.95 05/01/2024 15:47 26.23 151.92 05/01/2024 15:48 26.64 139.16 05/01/2024 15:49 25.98 166.05 05/01/2024 15:50 25.93 149.48 05/01/2024 15:51 26.78 151.96 05/01/2024 15:52 27.10 163.36 05/01/2024 15:53 27.23 149.94 05/01/2024 15:54 27.96 185.43 05/01/2024 15:55 28.14 175.13 05/01/2024 15:56 30.51 169.49 05/01/2024 15:57 29.97 154.86 05/01/2024 15:58 28.26 155.59 05/01/2024 15:59 28.31 167.81 05/01/2024 16:00 29.09 164.90 05/01/2024 16:01 29.40 173.22 05/01/2024 16:02 29.56 186.27 05/01/2024 16:03 29.82 172.92 05/01/2024 16:04 30.09 176.92 05/01/2024 16:05 30.09 166.73 05/01/2024 16:06 30.04 163.72 05/01/2024 16:07 29.99 130.76 05/01/2024 16:08 31.04 133.99 05/01/2024 16:09 29.78 139.73 05/01/2024 16:10 29.81 168.85 05/01/2024 16:11 29.56 163.97 05/01/2024 16:12 29.92 150.79 05/01/2024 16:13 29.92 127.14 05/01/2024 16:14 29.62 137.50 05/01/2024 16:15 29.23 149.12 05/01/2024 16:16 29.23 178.14 05/01/2024 16:17 28.89 159.46 05/01/2024 16:18 27.88 174.60 05/01/2024 16:19 27.49 183.92 05/01/2024 16:20 26.81 186.19 05/01/2024 16:21 26.27 149.39 05/01/2024 16:22 27.72 167.49 05/01/2024 16:23 32.91 158.20 05/01/2024 16:24 27.91 174.71 05/01/2024 16:25 24.90 149.59 05/01/2024 16:26 24.83 159.08 05/01/2024 16:27 27.98 138.62 05/01/2024 16:28 31.91 145.39 05/01/2024 16:29 37.81 121.79 05/01/2024 16:30 79.77 121.87 05/01/2024 16:31 27.34 128.99 05/01/2024 16:32 26.81 127.94 05/01/2024 16:33 21.72 139.93 05/01/2024 16:34 22.50 173.62 05/01/2024 16:35 22.73 148.32 05/01/2024 16:36 22.59 163.01 05/01/2024 16:37 23.61 145.53 05/01/2024 16:38 27.59 131.55 05/01/2024 16:39 28.47 135.22 05/01/2024 16:40 22.69 172.15 05/01/2024 16:41 23.07 185.36 05/01/2024 16:42 21.66 150.41 05/01/2024 16:43 19.59 131.97 05/01/2024 16:44 20.53 134.98 05/01/2024 16:45 19.99 144.39 05/01/2024 16:46 19.35 145.08 05/01/2024 16:47 25.63 137.01 05/01/2024 16:48 25.20 150.36 05/01/2024 16:49 30.43 198.73 05/01/2024 16:50 22.36 164.86 05/01/2024 16:51 25.83 142.90 05/01/2024 16:52 19.58 141.08 05/01/2024 16:53 23.37 128.99 05/01/2024 16:54 40.64 139.22 05/01/2024 16:55 26.52 164.54 05/01/2024 16:56 19.70 174.91 05/01/2024 16:57 22.87 136.45 05/01/2024 16:58 21.99 130.82 05/01/2024 17:00 40.29 158.34 05/01/2024 17:01 55.21 150.32 05/01/2024 17:02 36.29 133.50 05/01/2024 17:03 24.27 146.83 05/01/2024 17:04 20.26 147.84 05/01/2024 17:05 17.48 136.14 05/01/2024 17:06 15.28 151.52 05/01/2024 17:07 15.75 162.68 05/01/2024 17:08 20.03 139.24 05/01/2024 17:09 23.52 150.06 05/01/2024 17:10 18.51 140.86 05/01/2024 17:11 16.94 159.30 05/01/2024 17:12 16.21 154.97 05/01/2024 17:13 17.10 163.29 05/01/2024 17:14 13.35 142.65 05/01/2024 17:15 14.92 140.62 05/01/2024 17:16 13.66 186.22 05/01/2024 17:17 12.21 162.52 05/01/2024 17:18 11.20 135.58 05/01/2024 17:19 10.24 153.55 05/01/2024 17:20 10.71 152.70 05/01/2024 17:21 10.02 155.87 05/01/2024 17:22 10.08 148.79 05/01/2024 17:23 10.14 133.94 05/01/2024 17:24 10.29 119.80 05/01/2024 17:25 11.37 153.85 05/01/2024 17:26 9.83 174.79 05/01/2024 17:27 9.14 151.41 05/01/2024 17:28 9.44 148.54 05/01/2024 17:29 9.33 136.48 05/01/2024 17:30 9.45 133.03 05/01/2024 17:31 8.22 139.86 05/01/2024 17:32 7.51 147.63 05/01/2024 17:33 7.27 130.57 05/01/2024 17:34 6.39 134.44 05/01/2024 17:35 6.22 127.82 05/01/2024 17:36 5.17 112.30 05/01/2024 17:37 4.91 110.44 05/01/2024 17:38 5.19 108.79 05/01/2024 17:39 7.01 135.57 05/01/2024 17:40 10.11 122.19 05/01/2024 17:41 14.43 124.30 05/01/2024 17:42 6.54 142.43 05/01/2024 17:43 4.87 150.11 05/01/2024 17:44 4.62 137.38 05/01/2024 17:45 3.90 106.03 05/01/2024 17:46 3.94 118.56 05/01/2024 17:47 20.27 138.38 05/01/2024 17:48 20.59 163.68 05/01/2024 17:49 6.52 109.02 05/01/2024 17:50 4.63 115.04 05/01/2024 17:51 7.84 114.68 05/01/2024 17:52 6.14 111.20 05/01/2024 17:53 10.96 123.12 05/01/2024 17:54 6.01 127.49 05/01/2024 17:55 4.52 119.74 05/01/2024 17:56 2.94 106.79 05/01/2024 17:57 2.28 132.61 05/01/2024 17:58 2.17 132.46 05/01/2024 17:59 4.35 128.10 05/01/2024 18:00 15.76 120.67 05/01/2024 18:01 14.61 130.48 05/01/2024 18:02 25.53 104.49 05/01/2024 18:03 28.91 111.86 05/01/2024 18:04 17.92 119.19 05/01/2024 18:05 17.20 117.68 05/01/2024 18:06 10.15 119.18 05/01/2024 18:07 4.59 110.85 05/01/2024 18:08 22.00 131.52 05/01/2024 18:09 32.83 123.68 05/01/2024 18:10 16.68 119.36 05/01/2024 18:11 30.21 131.96 05/01/2024 18:12 12.62 126.38 05/01/2024 18:13 6.25 114.85 05/01/2024 18:14 3.70 132.62 05/01/2024 18:15 12.04 147.96 05/01/2024 18:16 7.02 120.11 05/01/2024 18:17 9.33 127.36 05/01/2024 18:18 7.90 113.33 05/01/2024 18:19 13.54 111.95 05/01/2024 18:20 28.66 129.41 05/01/2024 18:22 7.70 108.18 05/01/2024 18:23 4.23 108.93 05/01/2024 18:24 15.55 132.36 05/01/2024 18:25 27.41 161.44 05/01/2024 18:26 6.20 113.26 05/01/2024 18:27 1.59 99.43 05/01/2024 18:28 1.79 108.84 05/01/2024 18:29 3.55 100.72 05/01/2024 18:30 8.91 102.04 05/01/2024 18:31 12.14 94.42 05/01/2024 18:32 27.23 85.39 05/01/2024 18:33 12.58 104.09 05/01/2024 18:34 6.20 140.69 05/01/2024 18:35 2.53 119.68 05/01/2024 18:36 8.71 126.41 05/01/2024 18:37 29.45 150.68 05/01/2024 18:38 17.63 164.47 05/01/2024 18:39 12.17 149.00 05/01/2024 18:40 13.76 116.16 05/01/2024 18:41 18.70 135.34 05/01/2024 18:42 14.03 129.62 05/01/2024 18:43 5.37 152.24 05/01/2024 18:44 2.41 110.05 05/01/2024 18:45 6.08 110.14 05/01/2024 18:46 23.08 114.89 05/01/2024 18:47 4.82 127.55 05/01/2024 18:48 3.56 107.59 05/01/2024 18:49 6.15 104.95 05/01/2024 18:50 5.34 107.19 05/01/2024 18:51 2.35 112.63 05/01/2024 18:52 0.86 118.48 05/01/2024 18:53 0.84 105.33 05/01/2024 18:54 2.49 119.20 05/01/2024 18:55 3.32 120.29 05/01/2024 18:56 1.51 101.88 05/01/2024 18:57 1.44 122.60 05/01/2024 18:58 4.34 114.46 05/01/2024 18:59 1.45 99.98 05/01/2024 19:00 1.71 121.16 05/01/2024 19:01 1.64 140.23 05/01/2024 19:02 1.60 117.05 05/01/2024 19:03 4.96 103.70 05/01/2024 19:04 2.76 103.78 05/01/2024 19:05 2.43 96.97 05/01/2024 19:06 1.04 109.66 05/01/2024 19:07 2.66 104.67 05/01/2024 19:08 5.76 94.84 05/01/2024 19:09 7.36 131.57 05/01/2024 19:10 3.70 127.24 05/01/2024 19:11 3.36 111.68 05/01/2024 19:12 8.53 118.65 05/01/2024 19:13 6.30 98.40 05/01/2024 19:14 3.12 106.33 05/01/2024 19:15 11.51 118.46 05/01/2024 19:16 2.25 128.22 05/01/2024 19:17 4.33 130.13 05/01/2024 19:18 6.23 115.65 05/01/2024 19:19 15.35 115.21 05/01/2024 19:20 18.17 105.28 05/01/2024 19:21 5.76 118.32 05/01/2024 19:22 3.47 146.76 05/01/2024 19:23 3.66 148.16 05/01/2024 19:24 14.24 137.58 05/01/2024 19:25 8.42 107.21 05/01/2024 19:26 2.35 116.68 05/01/2024 19:27 2.13 143.73 05/01/2024 19:28 1.96 115.22 05/01/2024 19:29 2.34 126.39 05/01/2024 19:30 2.03 120.47 05/01/2024 19:31 6.18 104.69 05/01/2024 19:32 31.28 155.20 05/01/2024 19:33 41.89 146.29 05/01/2024 19:34 12.38 128.34 05/01/2024 19:35 8.48 152.21 05/01/2024 19:36 8.11 141.43 05/01/2024 19:37 12.80 129.68 05/01/2024 19:38 10.17 112.43 05/01/2024 19:39 6.22 122.25 05/01/2024 19:40 8.02 125.87 05/01/2024 19:42 11.19 111.33 05/01/2024 19:43 16.22 121.79 05/01/2024 19:44 11.75 110.75 05/01/2024 19:45 15.52 103.43 05/01/2024 19:46 8.61 112.78 05/01/2024 19:47 3.50 101.98 05/01/2024 19:48 5.57 100.14 05/01/2024 19:49 2.76 99.13 05/01/2024 19:50 1.78 111.92 05/01/2024 19:51 3.63 120.53 05/01/2024 19:52 2.48 97.86 05/01/2024 19:53 2.61 99.96 05/01/2024 19:54 10.23 106.90 05/01/2024 19:55 9.87 90.32 05/01/2024 19:56 12.78 101.85 05/01/2024 19:57 20.13 93.63 05/01/2024 19:58 8.99 91.95 05/01/2024 19:59 6.17 87.00 05/01/2024 20:00 3.09 95.77 05/01/2024 20:01 6.79 99.04 05/01/2024 20:02 7.90 126.52 05/01/2024 20:03 1.23 108.01 05/01/2024 20:04 0.38 93.36 05/01/2024 20:05 0.43 94.35 05/01/2024 20:06 3.45 100.93 05/01/2024 20:07 5.87 100.88 05/01/2024 20:08 2.92 123.80 05/01/2024 20:09 0.95 128.59 05/01/2024 20:10 0.90 97.75 05/01/2024 20:11 1.50 96.40 05/01/2024 20:12 1.11 115.35 05/01/2024 20:13 1.41 93.05 05/01/2024 20:14 2.18 114.47 05/01/2024 20:15 0.68 121.01 05/01/2024 20:16 4.31 122.77 05/01/2024 20:17 12.64 90.91 05/01/2024 20:18 4.48 83.10 05/01/2024 20:19 0.49 97.98 05/01/2024 20:20 1.28 110.21 05/01/2024 20:21 5.18 95.05 05/01/2024 20:22 4.56 105.41 05/01/2024 20:23 15.65 104.57 05/01/2024 20:24 6.90 95.87 05/01/2024 20:25 2.17 88.67 05/01/2024 20:26 2.47 104.65 05/01/2024 20:27 21.58 119.38 05/01/2024 20:28 22.96 116.70 05/01/2024 20:29 14.20 133.35 05/01/2024 20:30 10.72 123.13 05/01/2024 20:31 8.44 129.24 05/01/2024 20:32 10.68 141.51 05/01/2024 20:33 6.18 125.41 05/01/2024 20:34 5.25 112.05 05/01/2024 20:35 5.80 113.36 05/01/2024 20:36 4.85 134.94 05/01/2024 20:37 22.07 138.10 05/01/2024 20:38 82.69 127.38 05/01/2024 20:39 19.92 129.24 05/01/2024 20:40 5.05 110.05 05/01/2024 20:41 6.65 117.34 05/01/2024 20:42 6.33 127.72 05/01/2024 20:43 5.56 116.51 05/01/2024 20:44 8.69 153.46 05/01/2024 20:45 9.18 148.29 05/01/2024 20:46 7.67 121.64 05/01/2024 20:47 9.26 127.11 05/01/2024 20:48 11.73 124.57 05/01/2024 20:49 13.46 138.47 05/01/2024 20:50 20.70 140.91 05/01/2024 20:51 24.68 133.12 05/01/2024 20:52 18.90 124.93 05/01/2024 20:53 16.51 126.63 05/01/2024 20:54 12.96 134.33 05/01/2024 20:55 13.26 146.17 05/01/2024 20:56 14.95 143.08 05/01/2024 20:57 17.82 131.32 05/01/2024 20:58 21.40 124.24 05/01/2024 20:59 21.70 141.01 05/01/2024 21:00 25.56 141.78 05/01/2024 21:01 18.36 124.36 05/01/2024 21:02 14.32 141.47 05/01/2024 21:03 20.02 129.57 05/01/2024 21:05 12.84 138.99 05/01/2024 21:06 17.80 131.47 05/01/2024 21:07 25.77 142.29 05/01/2024 21:08 17.32 130.57 05/01/2024 21:09 10.62 122.08 05/01/2024 21:10 9.51 122.44 05/01/2024 21:11 7.81 142.87 05/01/2024 21:12 8.17 145.05 05/01/2024 21:13 9.52 126.84 05/01/2024 21:14 8.22 130.38 05/01/2024 21:15 6.37 174.00 05/01/2024 21:16 9.13 153.54 05/01/2024 21:17 7.31 123.31 05/01/2024 21:18 6.22 116.14 05/01/2024 21:19 9.48 131.22 05/01/2024 21:20 6.73 121.68 05/01/2024 21:21 7.52 126.73 05/01/2024 21:22 7.29 125.08 05/01/2024 21:23 7.19 116.62 05/01/2024 21:24 8.28 122.27 05/01/2024 21:25 10.52 129.77 05/01/2024 21:26 12.91 155.57 05/01/2024 21:27 11.18 127.01 05/01/2024 21:28 20.12 114.34 05/01/2024 21:29 12.35 117.87 05/01/2024 21:30 10.88 140.34 05/01/2024 21:31 13.51 129.28 05/01/2024 21:32 8.49 124.35 05/01/2024 21:33 8.72 142.45 05/01/2024 21:34 12.18 126.96 05/01/2024 21:35 11.04 114.36 05/01/2024 21:36 8.39 128.17 05/01/2024 21:37 9.88 133.16 05/01/2024 21:38 12.22 138.63 05/01/2024 21:39 10.69 122.03 05/01/2024 21:40 10.53 126.02 05/01/2024 21:41 13.77 126.38 05/01/2024 21:42 21.63 125.08 05/01/2024 21:43 21.81 138.91 05/01/2024 21:44 14.69 143.71 05/01/2024 21:45 16.32 142.26 05/01/2024 21:46 20.34 125.82 05/01/2024 21:47 15.67 123.99 05/01/2024 21:48 22.46 132.65 05/01/2024 21:49 16.21 140.95 05/01/2024 21:50 15.45 134.70 05/01/2024 21:51 30.42 116.01 05/01/2024 21:52 23.24 111.11 05/01/2024 21:53 29.27 131.39 05/01/2024 21:54 18.47 122.16 05/01/2024 21:55 15.06 129.21 05/01/2024 21:56 22.03 128.62 05/01/2024 21:57 15.36 138.96 05/01/2024 21:58 22.37 141.17 05/01/2024 21:59 23.92 176.87 05/01/2024 22:00 28.54 143.10 05/01/2024 22:01 19.08 130.57 05/01/2024 22:02 15.85 130.83 05/01/2024 22:03 29.33 129.81 05/01/2024 22:04 31.67 126.30 05/01/2024 22:05 18.94 135.48 05/01/2024 22:06 17.45 123.13 05/01/2024 22:07 18.26 119.50 05/01/2024 22:08 18.26 114.54 05/01/2024 22:09 15.64 115.76 05/01/2024 22:10 14.01 119.98 05/01/2024 22:11 13.88 124.48 05/01/2024 22:12 18.02 133.70 05/01/2024 22:13 16.60 134.63 05/01/2024 22:14 14.41 117.67 05/01/2024 22:15 13.35 121.37 05/01/2024 22:16 14.06 131.06 05/01/2024 22:17 13.96 144.39 05/01/2024 22:18 13.78 135.95 05/01/2024 22:19 13.77 127.71 05/01/2024 22:20 13.42 126.43 05/01/2024 22:21 13.79 117.25 05/01/2024 22:22 14.84 116.95 05/01/2024 22:23 16.14 133.70 05/01/2024 22:24 20.54 126.61 05/01/2024 22:25 19.68 142.40 05/01/2024 22:27 15.56 123.33 05/01/2024 22:28 13.93 125.02 05/01/2024 22:29 14.25 120.06 05/01/2024 22:30 15.13 118.66 05/01/2024 22:31 16.07 123.12 05/01/2024 22:32 16.89 122.22 05/01/2024 22:33 16.08 123.00 05/01/2024 22:34 24.42 138.27 05/01/2024 22:35 15.54 124.56 05/01/2024 22:36 12.95 127.57 05/01/2024 22:37 14.68 129.35 05/01/2024 22:38 11.78 113.16 05/01/2024 22:39 11.43 120.23 05/01/2024 22:40 10.79 126.12 05/01/2024 22:41 9.73 115.91 05/01/2024 22:42 8.85 122.84 05/01/2024 22:43 10.19 127.27 05/01/2024 22:44 9.66 136.13 05/01/2024 22:45 9.96 117.63 05/01/2024 22:46 9.39 113.48 05/01/2024 22:47 9.46 116.11 05/01/2024 22:48 9.00 120.91 05/01/2024 22:49 7.96 122.90 05/01/2024 22:50 7.15 116.74 05/01/2024 22:51 7.79 127.54 05/01/2024 22:52 9.34 117.72 05/01/2024 22:53 8.74 119.25 05/01/2024 22:54 7.95 118.19 05/01/2024 22:55 8.13 122.43 05/01/2024 22:56 8.31 125.96 05/01/2024 22:57 9.09 119.40 05/01/2024 22:58 11.33 117.77 05/01/2024 22:59 13.78 111.49 05/01/2024 23:00 12.79 132.65 05/01/2024 23:01 11.79 134.27 05/01/2024 23:02 10.74 141.92 05/01/2024 23:03 11.15 136.58 05/01/2024 23:04 13.89 146.64 05/01/2024 23:05 13.56 150.07 05/01/2024 23:06 17.46 132.53 05/01/2024 23:07 13.73 115.87 05/01/2024 23:08 14.50 118.58 05/01/2024 23:09 14.09 113.46 05/01/2024 23:10 15.20 119.30 05/01/2024 23:11 19.11 116.27 05/01/2024 23:12 17.56 121.24 05/01/2024 23:13 14.78 121.49 05/01/2024 23:14 14.69 120.61 05/01/2024 23:15 14.40 122.81 05/01/2024 23:16 14.77 148.72 05/01/2024 23:17 23.25 129.68 05/01/2024 23:18 15.47 114.24 05/01/2024 23:19 13.46 109.50 05/01/2024 23:20 18.16 104.92 05/01/2024 23:21 18.24 115.68 05/01/2024 23:22 13.29 124.65 05/01/2024 23:23 11.03 119.43 05/01/2024 23:24 12.11 141.69 05/01/2024 23:25 13.75 123.93 05/01/2024 23:26 11.24 149.55 05/01/2024 23:27 18.08 122.84 05/01/2024 23:28 19.30 126.28 05/01/2024 23:29 15.36 131.08 05/01/2024 23:30 16.76 121.82 05/01/2024 23:31 16.96 119.96 05/01/2024 23:32 15.62 116.88 05/01/2024 23:33 17.92 120.40 05/01/2024 23:34 17.07 112.84 05/01/2024 23:35 16.49 117.24 05/01/2024 23:36 14.47 131.49 05/01/2024 23:37 12.32 121.97 05/01/2024 23:38 9.81 128.53 05/01/2024 23:39 8.26 134.90 05/01/2024 23:40 11.52 129.19 05/01/2024 23:41 9.16 122.09 05/01/2024 23:42 8.27 119.89 05/01/2024 23:43 7.09 115.79 05/01/2024 23:45 8.06 138.93 05/01/2024 23:46 11.03 136.53 05/01/2024 23:47 10.74 117.94 05/01/2024 23:48 9.46 124.70 05/01/2024 23:49 9.36 114.73 05/01/2024 23:50 11.89 133.68 05/01/2024 23:51 11.31 149.12 05/01/2024 23:52 8.74 114.84 05/01/2024 23:53 10.63 121.36 05/01/2024 23:54 25.61 119.91 05/01/2024 23:55 11.01 118.77 05/01/2024 23:56 6.82 114.16 05/01/2024 23:57 7.15 111.94 05/01/2024 23:58 17.47 111.99 05/01/2024 23:59 68.57 81.71 06/01/2024 0:00 34.80 118.11 06/01/2024 0:01 13.41 143.45 06/01/2024 0:02 13.52 127.80 06/01/2024 0:03 15.08 116.11 06/01/2024 0:04 8.88 112.68 06/01/2024 0:05 8.38 113.80 06/01/2024 0:06 8.63 108.33 06/01/2024 0:07 10.03 118.15 06/01/2024 0:08 7.14 110.99 06/01/2024 0:09 6.59 111.79 06/01/2024 0:10 8.57 134.52 06/01/2024 0:11 6.56 129.22 06/01/2024 0:12 6.99 106.88 06/01/2024 0:13 7.38 138.01 06/01/2024 0:14 6.68 131.99 06/01/2024 0:15 11.89 130.95 06/01/2024 0:16 6.64 110.70 06/01/2024 0:17 5.20 107.94 06/01/2024 0:18 6.00 125.62 06/01/2024 0:19 12.58 113.95 06/01/2024 0:20 8.91 106.91 06/01/2024 0:21 5.54 109.21 06/01/2024 0:22 5.99 106.98 06/01/2024 0:23 5.91 105.45 06/01/2024 0:24 6.27 106.52 06/01/2024 0:25 6.02 107.49 06/01/2024 0:26 4.93 108.13 06/01/2024 0:27 5.58 101.34 06/01/2024 0:28 10.20 99.46 06/01/2024 0:29 4.51 106.77 06/01/2024 0:30 3.65 118.91 06/01/2024 0:31 3.63 111.71 06/01/2024 0:32 3.37 111.83 06/01/2024 0:33 3.15 117.13 06/01/2024 0:34 2.97 127.30 06/01/2024 0:35 3.06 123.56 06/01/2024 0:36 3.17 119.00 06/01/2024 0:37 3.20 124.71 06/01/2024 0:38 4.17 113.21 06/01/2024 0:39 8.01 108.22 06/01/2024 0:40 12.87 130.80 06/01/2024 0:41 10.20 127.53 06/01/2024 0:42 5.38 127.69 06/01/2024 0:43 3.58 120.57 06/01/2024 0:44 3.67 112.87 06/01/2024 0:45 3.80 105.46 06/01/2024 0:46 4.08 138.41 06/01/2024 0:47 4.05 152.87 06/01/2024 0:48 3.98 120.59 06/01/2024 0:49 4.64 105.11 06/01/2024 0:50 6.24 119.62 06/01/2024 0:51 4.21 123.89 06/01/2024 0:52 4.33 115.36 06/01/2024 0:53 7.79 124.39 06/01/2024 0:54 6.41 117.69 06/01/2024 0:55 5.67 112.20 06/01/2024 0:56 12.05 116.87 06/01/2024 0:57 5.75 109.33 06/01/2024 0:58 4.12 114.10 06/01/2024 0:59 4.55 110.96 06/01/2024 1:00 4.27 114.09 06/01/2024 1:01 4.54 112.12 06/01/2024 1:02 5.52 108.07 06/01/2024 1:03 4.98 134.51 06/01/2024 1:04 4.82 133.48 06/01/2024 1:05 4.06 115.20 06/01/2024 1:07 4.23 111.69 06/01/2024 1:08 3.91 121.84 06/01/2024 1:09 3.55 117.59 06/01/2024 1:10 3.44 127.48 06/01/2024 1:11 3.72 105.48 06/01/2024 1:12 3.09 104.78 06/01/2024 1:13 3.25 105.11 06/01/2024 1:14 2.77 100.61 06/01/2024 1:15 2.32 104.50 06/01/2024 1:16 2.20 118.38 06/01/2024 1:17 2.14 108.44 06/01/2024 1:18 2.66 99.31 06/01/2024 1:19 6.38 105.16 06/01/2024 1:20 4.69 115.68 06/01/2024 1:21 2.86 101.57 06/01/2024 1:22 2.36 97.14 06/01/2024 1:23 2.00 105.04 06/01/2024 1:24 1.79 125.91 06/01/2024 1:25 1.55 117.62 06/01/2024 1:26 1.37 107.08 06/01/2024 1:27 1.22 96.71 06/01/2024 1:28 1.06 109.34 06/01/2024 1:29 0.97 117.75 06/01/2024 1:30 1.01 100.74 06/01/2024 1:31 0.93 105.88 06/01/2024 1:32 0.70 104.36 06/01/2024 1:33 0.53 99.70 06/01/2024 1:34 0.52 95.86 06/01/2024 1:35 0.53 106.03 06/01/2024 1:36 0.51 105.24 06/01/2024 1:37 0.49 87.13 06/01/2024 1:38 0.53 88.82 06/01/2024 1:39 0.59 97.31 06/01/2024 1:40 1.30 111.00 06/01/2024 1:41 4.21 98.45 06/01/2024 1:42 2.32 92.51 06/01/2024 1:43 1.11 108.94 06/01/2024 1:44 0.98 105.05 06/01/2024 1:45 11.60 106.40 06/01/2024 1:46 17.51 130.58 06/01/2024 1:47 2.61 111.22 06/01/2024 1:48 1.09 94.98 06/01/2024 1:49 1.23 102.80 06/01/2024 1:50 1.48 106.12 06/01/2024 1:51 1.36 127.24 06/01/2024 1:52 1.32 123.97 06/01/2024 1:53 1.43 126.06 06/01/2024 1:54 1.70 101.60 06/01/2024 1:55 2.17 104.98 06/01/2024 1:56 1.89 98.23 06/01/2024 1:57 1.83 104.52 06/01/2024 1:58 1.64 101.94 06/01/2024 1:59 1.54 95.75 06/01/2024 2:00 5.53 87.83 06/01/2024 2:01 26.61 126.28 06/01/2024 2:02 4.50 114.07 06/01/2024 2:03 1.11 90.30 06/01/2024 2:04 1.07 106.98 06/01/2024 2:05 1.05 96.04 06/01/2024 2:06 1.18 97.98 06/01/2024 2:07 1.32 100.49 06/01/2024 2:08 1.91 106.24 06/01/2024 2:09 2.09 107.44 06/01/2024 2:10 2.01 124.28 06/01/2024 2:11 2.16 113.47 06/01/2024 2:12 2.38 120.17 06/01/2024 2:13 1.42 98.06 06/01/2024 2:14 0.96 95.04 06/01/2024 2:15 0.90 92.85 06/01/2024 2:16 0.94 95.05 06/01/2024 2:17 1.47 99.87 06/01/2024 2:18 2.58 113.60 06/01/2024 2:19 3.11 123.00 06/01/2024 2:20 3.42 112.09 06/01/2024 2:21 3.71 117.00 06/01/2024 2:22 3.85 110.32 06/01/2024 2:23 3.77 102.88 06/01/2024 2:24 3.71 109.82 06/01/2024 2:26 3.13 109.36 06/01/2024 2:27 3.30 111.08 06/01/2024 2:28 3.51 116.11 06/01/2024 2:29 3.79 125.09 06/01/2024 2:30 4.54 118.36 06/01/2024 2:31 4.83 117.02 06/01/2024 2:32 4.94 116.11 06/01/2024 2:33 4.87 114.41 06/01/2024 2:34 4.93 113.62 06/01/2024 2:35 3.89 100.88 06/01/2024 2:36 3.08 102.78 06/01/2024 2:37 3.15 106.44 06/01/2024 2:38 2.88 99.95 06/01/2024 2:39 3.04 98.63 06/01/2024 2:40 6.31 106.73 06/01/2024 2:41 3.08 101.58 06/01/2024 2:42 1.22 103.42 06/01/2024 2:43 1.13 101.68 06/01/2024 2:44 1.10 97.42 06/01/2024 2:45 1.08 117.44 06/01/2024 2:46 1.20 107.26 06/01/2024 2:47 1.18 115.64 06/01/2024 2:48 0.95 97.09 06/01/2024 2:49 1.07 93.37 06/01/2024 2:50 1.22 103.86 06/01/2024 2:51 1.20 104.03 06/01/2024 2:52 1.01 95.58 06/01/2024 2:53 1.19 100.59 06/01/2024 2:54 1.02 107.42 06/01/2024 2:55 0.59 100.58 06/01/2024 2:56 0.36 97.84 06/01/2024 2:57 0.42 94.91 06/01/2024 2:58 0.29 91.90 06/01/2024 2:59 0.26 80.39 06/01/2024 3:00 0.30 93.44 06/01/2024 3:01 0.38 102.95 06/01/2024 3:02 0.51 94.37 06/01/2024 3:03 0.50 127.60 06/01/2024 3:04 0.44 122.12 06/01/2024 3:05 0.39 93.09 06/01/2024 3:06 0.39 89.91 06/01/2024 3:07 0.37 82.32 06/01/2024 3:08 0.39 84.20 06/01/2024 3:09 0.38 84.37 06/01/2024 3:10 0.37 79.47 06/01/2024 3:11 0.30 78.29 06/01/2024 3:12 0.41 79.47 06/01/2024 3:13 5.71 96.04 06/01/2024 3:14 4.34 86.79 06/01/2024 3:15 0.37 81.17 06/01/2024 3:16 0.28 73.88 06/01/2024 3:17 0.21 75.37 06/01/2024 3:18 0.17 75.55 06/01/2024 3:19 0.16 72.65 06/01/2024 3:20 0.11 66.10 06/01/2024 3:21 0.09 65.37 06/01/2024 3:22 0.05 79.65 06/01/2024 3:23 -0.05 77.99 06/01/2024 3:24 -0.01 71.83 06/01/2024 3:25 -0.03 77.28 06/01/2024 3:26 -0.05 89.35 06/01/2024 3:27 0.10 72.99 06/01/2024 3:28 0.11 79.57 06/01/2024 3:29 0.06 77.15 06/01/2024 3:30 0.09 68.14 06/01/2024 3:31 0.06 68.17 06/01/2024 3:32 0.08 80.09 06/01/2024 3:33 0.01 77.92 06/01/2024 3:34 0.01 79.10 06/01/2024 3:35 -0.01 104.22 06/01/2024 3:36 0.05 83.99 06/01/2024 3:37 0.14 80.04 06/01/2024 3:38 0.21 86.74 06/01/2024 3:39 0.23 93.33 06/01/2024 3:40 0.29 94.89 06/01/2024 3:41 0.33 89.34 06/01/2024 3:42 0.22 83.04 06/01/2024 3:43 0.28 86.76 06/01/2024 3:44 0.25 75.00 06/01/2024 3:45 0.52 90.72 06/01/2024 3:47 0.50 88.38 06/01/2024 3:48 0.53 91.54 06/01/2024 3:49 0.58 90.27 06/01/2024 3:50 0.50 88.16 06/01/2024 3:51 0.53 105.09 06/01/2024 3:52 0.53 97.14 06/01/2024 3:53 0.42 101.28 06/01/2024 3:54 0.48 105.80 06/01/2024 3:55 0.51 91.22 06/01/2024 3:56 0.46 89.58 06/01/2024 3:57 0.60 86.53 06/01/2024 3:58 0.54 87.50 06/01/2024 3:59 0.38 79.86 06/01/2024 4:00 0.44 83.92 06/01/2024 4:01 0.55 85.13 06/01/2024 4:02 0.29 82.59 06/01/2024 4:03 0.37 85.87 06/01/2024 4:04 0.33 92.67 06/01/2024 4:05 0.34 103.79 06/01/2024 4:06 0.27 101.70 06/01/2024 4:07 0.24 92.82 06/01/2024 4:08 0.15 102.29 06/01/2024 4:09 0.17 82.14 06/01/2024 4:10 0.25 76.80 06/01/2024 4:11 0.37 88.18 06/01/2024 4:12 0.26 97.01 06/01/2024 4:13 0.30 88.58 06/01/2024 4:14 0.27 92.10 06/01/2024 4:15 0.30 95.45 06/01/2024 4:16 0.36 97.47 06/01/2024 4:17 0.52 97.85 06/01/2024 4:18 0.84 89.99 06/01/2024 4:19 1.02 91.75 06/01/2024 4:20 0.97 109.21 06/01/2024 4:21 1.33 102.30 06/01/2024 4:22 1.25 97.57 06/01/2024 4:23 1.45 115.88 06/01/2024 4:24 1.53 95.89 06/01/2024 4:25 1.53 92.87 06/01/2024 4:26 1.39 100.28 06/01/2024 4:27 1.41 101.85 06/01/2024 4:28 1.29 98.38 06/01/2024 4:29 1.32 98.88 06/01/2024 4:30 1.51 97.11 06/01/2024 4:31 1.41 93.09 06/01/2024 4:32 2.06 97.32 06/01/2024 4:33 4.24 99.51 06/01/2024 4:34 4.99 115.74 06/01/2024 4:35 4.79 122.61 06/01/2024 4:36 4.56 99.56 06/01/2024 4:37 4.16 105.99 06/01/2024 4:38 3.75 113.72 06/01/2024 4:39 3.73 96.33 06/01/2024 4:40 2.63 97.46 06/01/2024 4:41 2.15 107.80 06/01/2024 4:42 1.21 98.52 06/01/2024 4:43 0.92 102.80 06/01/2024 4:44 0.93 127.71 06/01/2024 4:45 0.84 107.76 06/01/2024 4:46 1.02 108.89 06/01/2024 4:47 0.46 102.35 06/01/2024 4:48 0.35 119.72 06/01/2024 4:49 0.38 120.10 06/01/2024 4:50 0.33 120.56 06/01/2024 4:51 0.35 88.82 06/01/2024 4:52 0.29 97.22 06/01/2024 4:53 0.26 102.46 06/01/2024 4:54 0.26 98.57 06/01/2024 4:55 0.35 97.84 06/01/2024 4:56 0.35 93.99 06/01/2024 4:57 0.26 86.20 06/01/2024 4:58 0.24 87.98 06/01/2024 4:59 0.32 80.16 06/01/2024 5:00 0.34 88.56 06/01/2024 5:01 0.46 109.81 06/01/2024 5:02 2.37 110.06 06/01/2024 5:03 5.74 99.69 06/01/2024 5:04 6.67 102.38 06/01/2024 5:05 1.64 91.37 06/01/2024 5:06 2.63 97.17 06/01/2024 5:07 4.56 130.96 06/01/2024 5:09 2.62 87.79 06/01/2024 5:10 0.62 96.61 06/01/2024 5:11 0.42 94.24 06/01/2024 5:12 5.30 109.00 06/01/2024 5:13 4.23 92.69 06/01/2024 5:14 6.01 94.35 06/01/2024 5:15 11.12 86.34 06/01/2024 5:16 3.58 102.58 06/01/2024 5:17 1.26 96.64 06/01/2024 5:18 2.98 136.84 06/01/2024 5:19 2.55 107.76 06/01/2024 5:20 4.58 107.11 06/01/2024 5:21 2.69 80.03 06/01/2024 5:22 1.12 86.76 06/01/2024 5:23 1.29 87.12 06/01/2024 5:24 2.71 98.19 06/01/2024 5:25 2.71 97.53 06/01/2024 5:26 5.90 116.64 06/01/2024 5:27 6.59 128.76 06/01/2024 5:28 5.54 110.06 06/01/2024 5:29 9.60 107.91 06/01/2024 5:30 11.04 140.15 06/01/2024 5:31 13.32 139.91 06/01/2024 5:32 18.95 129.56 06/01/2024 5:33 20.32 108.55 06/01/2024 5:34 11.89 115.40 06/01/2024 5:35 13.17 125.53 06/01/2024 5:36 5.31 99.64 06/01/2024 5:37 2.15 93.86 06/01/2024 5:38 7.69 107.69 06/01/2024 5:39 5.52 99.32 06/01/2024 5:40 7.36 120.29 06/01/2024 5:41 14.06 127.20 06/01/2024 5:42 3.60 101.22 06/01/2024 5:43 4.87 90.71 06/01/2024 5:44 9.11 137.25 06/01/2024 5:45 10.42 132.67 06/01/2024 5:46 7.21 102.77 06/01/2024 5:47 11.74 100.14 06/01/2024 5:48 6.13 114.69 06/01/2024 5:49 6.35 111.84 06/01/2024 5:50 2.93 110.63 06/01/2024 5:51 0.64 114.49 06/01/2024 5:52 1.35 99.30 06/01/2024 5:53 4.79 128.50 06/01/2024 5:54 9.10 125.58 06/01/2024 5:55 6.90 145.74 06/01/2024 5:56 2.00 102.02 06/01/2024 5:57 1.41 101.63 06/01/2024 5:58 2.60 90.39 06/01/2024 5:59 6.88 105.58 06/01/2024 6:00 3.23 94.46 06/01/2024 6:01 1.12 80.96 06/01/2024 6:02 4.77 89.08 06/01/2024 6:03 6.90 113.78 06/01/2024 6:04 3.39 134.20 06/01/2024 6:05 2.82 92.21 06/01/2024 6:06 1.92 95.51 06/01/2024 6:07 6.02 114.23 06/01/2024 6:08 22.82 105.73 06/01/2024 6:09 31.60 103.56 06/01/2024 6:10 36.17 86.84 06/01/2024 6:11 12.94 94.60 06/01/2024 6:12 12.84 88.16 06/01/2024 6:13 5.29 86.50 06/01/2024 6:14 5.57 89.40 06/01/2024 6:15 3.22 93.86 06/01/2024 6:16 1.27 105.39 06/01/2024 6:17 1.22 102.82 06/01/2024 6:18 0.70 80.94 06/01/2024 6:19 0.85 79.64 06/01/2024 6:20 0.44 82.14 06/01/2024 6:21 0.54 115.91 06/01/2024 6:22 2.13 130.00 06/01/2024 6:23 2.68 155.89 06/01/2024 6:25 1.95 97.21 06/01/2024 6:26 1.89 92.40 06/01/2024 6:27 1.68 92.01 06/01/2024 6:28 0.36 96.68 06/01/2024 6:29 0.44 145.70 06/01/2024 6:30 1.33 114.13 06/01/2024 6:31 5.97 85.19 06/01/2024 6:32 6.71 92.08 06/01/2024 6:33 2.55 125.49 06/01/2024 6:34 0.72 107.33 06/01/2024 6:35 5.88 111.62 06/01/2024 6:36 4.66 131.54 06/01/2024 6:37 4.04 134.78 06/01/2024 6:38 3.38 114.53 06/01/2024 6:39 8.79 121.98 06/01/2024 6:40 6.68 125.12 06/01/2024 6:41 4.11 104.07 06/01/2024 6:42 2.07 114.57 06/01/2024 6:43 1.83 130.58 06/01/2024 6:44 4.74 162.89 06/01/2024 6:45 4.60 141.33 06/01/2024 6:46 1.77 96.12 06/01/2024 6:47 1.31 102.61 06/01/2024 6:48 7.63 111.94 06/01/2024 6:49 12.07 104.54 06/01/2024 6:50 4.73 114.76 06/01/2024 6:51 6.28 126.54 06/01/2024 6:52 2.25 144.45 06/01/2024 6:53 1.64 173.12 06/01/2024 6:54 4.93 164.05 06/01/2024 6:55 10.11 144.58 06/01/2024 6:56 5.41 118.81 06/01/2024 6:57 4.91 116.50 06/01/2024 6:58 2.85 108.59 06/01/2024 6:59 2.35 99.16 06/01/2024 7:00 4.89 129.05 06/01/2024 7:01 3.14 103.30 06/01/2024 7:02 6.67 98.70 06/01/2024 7:03 4.71 108.15 06/01/2024 7:04 10.51 113.22 06/01/2024 7:05 7.37 130.39 06/01/2024 7:06 4.03 120.96 06/01/2024 7:07 2.15 128.98 06/01/2024 7:08 4.64 99.33 06/01/2024 7:09 8.25 107.49 06/01/2024 7:10 3.48 120.96 06/01/2024 7:11 4.55 155.84 06/01/2024 7:12 15.75 157.56 06/01/2024 7:13 17.79 152.89 06/01/2024 7:14 4.82 123.67 06/01/2024 7:15 1.13 149.00 06/01/2024 7:16 2.36 154.69 06/01/2024 7:17 3.43 131.72 06/01/2024 7:18 5.44 160.28 06/01/2024 7:19 15.01 115.11 06/01/2024 7:20 15.82 133.54 06/01/2024 7:21 26.08 204.77 06/01/2024 7:22 28.93 172.01 06/01/2024 7:23 14.56 151.35 06/01/2024 7:24 34.83 209.66 06/01/2024 7:25 33.91 223.93 06/01/2024 7:26 17.73 166.50 06/01/2024 7:27 17.54 117.13 06/01/2024 7:28 28.30 107.12 06/01/2024 7:29 17.11 110.45 06/01/2024 7:30 9.70 100.04 06/01/2024 7:31 4.30 107.40 06/01/2024 7:32 3.74 116.61 06/01/2024 7:33 4.74 121.85 06/01/2024 7:34 4.30 124.96 06/01/2024 7:35 3.35 98.50 06/01/2024 7:36 1.03 104.40 06/01/2024 7:37 1.90 133.45 06/01/2024 7:38 1.50 138.36 06/01/2024 7:39 1.29 134.85 06/01/2024 7:40 1.14 126.18 06/01/2024 7:41 1.04 95.17 06/01/2024 7:42 1.92 102.74 06/01/2024 7:44 1.39 95.56 06/01/2024 7:45 1.74 124.02 06/01/2024 7:46 1.35 138.10 06/01/2024 7:47 0.26 111.42 06/01/2024 7:48 0.33 99.27 06/01/2024 7:49 2.00 100.28 06/01/2024 7:50 2.11 99.92 06/01/2024 7:51 1.78 96.13 06/01/2024 7:52 3.02 96.99 06/01/2024 7:53 3.70 89.44 06/01/2024 7:54 4.99 94.96 06/01/2024 7:55 4.65 95.09 06/01/2024 7:56 3.10 91.10 06/01/2024 7:57 2.66 123.81 06/01/2024 7:58 2.52 153.97 06/01/2024 7:59 2.13 106.04 06/01/2024 8:00 1.20 91.79 06/01/2024 8:01 10.54 77.23 06/01/2024 8:02 9.27 92.14 06/01/2024 8:03 9.23 85.48 06/01/2024 8:04 8.39 98.15 06/01/2024 8:05 12.00 101.56 06/01/2024 8:06 8.61 148.96 06/01/2024 8:07 7.54 127.82 06/01/2024 8:08 6.51 109.64 06/01/2024 8:09 84.96 9.33 06/01/2024 8:10 69.28 71.35 06/01/2024 8:11 15.66 84.59 06/01/2024 8:12 11.03 76.39 06/01/2024 8:13 2.04 94.31 06/01/2024 8:14 3.57 128.71 06/01/2024 8:15 8.83 132.13 06/01/2024 8:16 16.57 96.62 06/01/2024 8:17 5.41 94.72 06/01/2024 8:18 6.85 68.14 06/01/2024 8:19 23.44 73.97 06/01/2024 8:20 14.39 119.43 06/01/2024 8:21 9.70 131.50 06/01/2024 8:22 4.98 107.13 06/01/2024 8:23 1.37 100.31 06/01/2024 8:24 3.46 70.89 06/01/2024 8:25 7.37 81.05 06/01/2024 8:26 3.11 81.35 06/01/2024 8:27 2.94 87.55 06/01/2024 8:28 3.27 80.23 06/01/2024 8:29 1.13 73.74 06/01/2024 8:30 2.29 74.05 06/01/2024 8:31 1.34 83.06 06/01/2024 8:32 1.26 103.11 06/01/2024 8:33 3.71 102.17 06/01/2024 8:34 5.18 119.26 06/01/2024 8:35 0.89 109.39 06/01/2024 8:36 6.75 95.90 06/01/2024 8:37 9.07 90.51 06/01/2024 8:38 2.40 89.05 06/01/2024 8:39 3.70 100.60 06/01/2024 8:40 0.59 109.94 06/01/2024 8:41 0.47 141.85 06/01/2024 8:42 0.57 98.82 06/01/2024 8:43 0.23 128.73 06/01/2024 8:44 1.19 125.73 06/01/2024 8:45 8.71 124.09 06/01/2024 8:46 4.92 132.79 06/01/2024 8:47 7.20 118.63 06/01/2024 8:48 17.56 123.94 06/01/2024 8:49 15.66 156.61 06/01/2024 8:50 29.66 165.45 06/01/2024 8:51 14.05 126.40 06/01/2024 8:52 11.65 87.64 06/01/2024 8:53 13.20 108.99 06/01/2024 8:54 21.27 127.85 06/01/2024 8:55 6.06 99.93 06/01/2024 8:56 2.77 101.77 06/01/2024 8:57 6.58 102.32 06/01/2024 8:58 21.03 113.26 06/01/2024 8:59 34.29 119.74 06/01/2024 9:00 21.34 96.04 06/01/2024 9:01 10.31 103.89 06/01/2024 9:02 17.15 131.90 06/01/2024 9:03 18.20 126.46 06/01/2024 9:05 4.28 133.87 06/01/2024 9:06 14.36 148.83 06/01/2024 9:07 21.62 175.33 06/01/2024 9:08 20.33 129.52 06/01/2024 9:09 10.84 125.34 06/01/2024 9:10 15.06 108.36 06/01/2024 9:11 39.26 96.01 06/01/2024 9:12 50.70 137.66 06/01/2024 9:13 13.04 111.13 06/01/2024 9:14 20.82 114.80 06/01/2024 9:15 19.68 147.48 06/01/2024 9:16 14.45 115.82 06/01/2024 9:17 14.07 144.17 06/01/2024 9:18 27.07 143.53 06/01/2024 9:19 35.11 124.37 06/01/2024 9:20 22.49 128.51 06/01/2024 9:21 10.15 137.57 06/01/2024 9:22 11.28 152.43 06/01/2024 9:23 14.63 160.32 06/01/2024 9:24 29.70 124.31 06/01/2024 9:25 27.06 149.29 06/01/2024 9:26 39.01 114.91 06/01/2024 9:27 29.30 131.45 06/01/2024 9:28 6.43 127.49 06/01/2024 9:29 2.08 91.44 06/01/2024 9:30 6.17 88.93 06/01/2024 9:31 3.76 111.42 06/01/2024 9:32 1.33 89.79 06/01/2024 9:33 2.49 89.02 06/01/2024 9:34 5.66 144.13 06/01/2024 9:35 13.52 175.16 06/01/2024 9:36 11.40 137.06 06/01/2024 9:37 18.54 130.90 06/01/2024 9:38 35.48 123.40 06/01/2024 9:39 46.73 118.88 06/01/2024 9:40 30.94 172.94 06/01/2024 9:41 9.90 114.91 06/01/2024 9:42 18.29 108.54 06/01/2024 9:43 23.15 147.84 06/01/2024 9:44 6.33 135.23 06/01/2024 9:45 1.20 123.19 06/01/2024 9:46 1.12 153.00 06/01/2024 9:47 3.36 87.93 06/01/2024 9:48 7.56 126.16 06/01/2024 9:49 15.94 137.52 06/01/2024 9:50 60.73 163.32 06/01/2024 9:51 20.64 145.27 06/01/2024 9:52 6.11 112.12 06/01/2024 9:53 18.73 111.67 06/01/2024 9:54 73.33 145.40 06/01/2024 9:55 38.46 174.90 06/01/2024 9:56 28.28 150.90 06/01/2024 9:57 23.63 160.86 06/01/2024 9:58 25.67 120.80 06/01/2024 9:59 60.95 95.16 06/01/2024 10:00 15.50 134.17 06/01/2024 10:01 10.22 126.03 06/01/2024 10:02 12.16 134.89 06/01/2024 10:03 11.76 151.51 06/01/2024 10:04 10.23 153.34 06/01/2024 10:05 19.51 156.99 06/01/2024 10:06 19.90 199.22 06/01/2024 10:07 60.21 159.98 06/01/2024 10:08 74.96 183.43 06/01/2024 10:09 31.29 185.96 06/01/2024 10:10 22.68 161.81 06/01/2024 10:11 29.88 122.30 06/01/2024 10:12 48.47 106.80 06/01/2024 10:13 32.84 150.58 06/01/2024 10:14 70.46 232.15 06/01/2024 10:15 57.04 186.29 06/01/2024 10:16 30.85 175.25 06/01/2024 10:17 19.56 117.87 06/01/2024 10:18 37.19 151.63 06/01/2024 10:19 16.19 157.87 06/01/2024 10:20 15.54 181.70 06/01/2024 10:21 16.55 146.64 06/01/2024 10:22 22.31 139.72 06/01/2024 10:24 18.96 125.21 06/01/2024 10:25 9.86 113.19 06/01/2024 10:26 6.68 110.83 06/01/2024 10:27 4.14 83.65 06/01/2024 10:28 9.95 99.99 06/01/2024 10:29 11.13 103.71 06/01/2024 10:30 15.39 103.86 06/01/2024 10:31 16.19 110.11 06/01/2024 10:32 14.08 142.52 06/01/2024 10:33 11.51 133.76 06/01/2024 10:34 8.32 100.39 06/01/2024 10:35 12.84 125.25 06/01/2024 10:36 25.02 128.28 06/01/2024 10:37 8.82 124.74 06/01/2024 10:38 19.48 156.98 06/01/2024 10:39 33.56 111.78 06/01/2024 10:40 14.25 111.94 06/01/2024 10:41 30.87 137.67 06/01/2024 10:42 25.95 144.12 06/01/2024 10:43 20.04 121.92 06/01/2024 10:44 13.60 120.59 06/01/2024 10:45 14.07 132.83 06/01/2024 10:46 19.44 114.82 06/01/2024 10:47 14.24 132.91 06/01/2024 10:48 11.93 169.06 06/01/2024 10:49 12.78 148.05 06/01/2024 10:50 20.23 159.58 06/01/2024 10:51 16.33 123.27 06/01/2024 10:52 19.42 119.89 06/01/2024 10:53 43.52 122.94 06/01/2024 10:54 34.86 123.38 06/01/2024 10:55 23.24 158.63 06/01/2024 10:56 20.77 140.62 06/01/2024 10:57 17.97 167.67 06/01/2024 10:58 18.32 188.10 06/01/2024 10:59 15.32 158.02 06/01/2024 11:00 12.23 85.79 06/01/2024 11:01 13.93 78.65 06/01/2024 11:02 14.91 80.99 06/01/2024 11:03 15.98 81.72 06/01/2024 11:04 21.19 123.57 06/01/2024 11:05 21.36 93.26 06/01/2024 11:06 21.17 101.79 06/01/2024 11:07 29.06 96.77 06/01/2024 11:08 20.41 115.95 06/01/2024 11:09 15.74 101.44 06/01/2024 11:10 15.41 104.01 06/01/2024 11:11 16.19 94.69 06/01/2024 11:12 26.36 97.10 06/01/2024 11:13 32.39 91.96 06/01/2024 11:14 27.58 95.89 06/01/2024 11:15 18.94 111.60 06/01/2024 11:16 20.25 85.86 06/01/2024 11:17 25.95 87.96 06/01/2024 11:18 36.39 98.61 06/01/2024 11:19 30.16 101.86 06/01/2024 11:20 24.02 116.48 06/01/2024 11:21 20.66 128.83 06/01/2024 11:22 18.74 124.55 06/01/2024 11:23 25.97 110.21 06/01/2024 11:24 23.81 142.10 06/01/2024 11:25 29.97 139.05 06/01/2024 11:26 38.78 115.54 06/01/2024 11:27 30.96 113.72 06/01/2024 11:28 31.25 93.95 06/01/2024 11:29 53.57 111.01 06/01/2024 11:30 64.99 125.33 06/01/2024 11:31 73.58 102.52 06/01/2024 11:32 88.69 153.39 06/01/2024 11:33 31.39 156.35 06/01/2024 11:34 16.90 108.00 06/01/2024 11:35 36.69 103.29 06/01/2024 11:36 55.06 137.31 06/01/2024 11:37 35.12 159.46 06/01/2024 11:38 55.95 133.40 06/01/2024 11:39 31.37 137.81 06/01/2024 11:40 25.48 112.80 06/01/2024 11:41 51.86 148.48 06/01/2024 11:42 97.41 160.63 06/01/2024 11:44 61.32 104.27 06/01/2024 11:45 56.55 104.82 06/01/2024 11:46 91.16 103.33 06/01/2024 11:47 155.44 116.77 06/01/2024 11:48 112.72 112.60 06/01/2024 11:49 71.27 110.28 06/01/2024 11:50 56.18 114.83 06/01/2024 11:51 58.70 147.86 06/01/2024 11:52 51.65 99.76 06/01/2024 11:53 48.19 99.43 06/01/2024 11:54 76.05 111.76 06/01/2024 11:55 57.63 104.88 06/01/2024 11:56 30.77 89.88 06/01/2024 11:57 30.49 91.85 06/01/2024 11:58 23.65 96.18 06/01/2024 11:59 25.65 84.18 06/01/2024 12:00 38.77 106.78 06/01/2024 12:01 33.67 82.31 06/01/2024 12:02 40.12 74.77 06/01/2024 12:03 48.44 80.85 06/01/2024 12:04 39.39 75.16 06/01/2024 12:05 53.26 79.16 06/01/2024 12:06 58.91 81.05 06/01/2024 12:07 41.73 92.32 06/01/2024 12:08 40.27 82.86 06/01/2024 12:09 57.10 69.20 06/01/2024 12:10 95.05 70.39 06/01/2024 12:11 77.55 109.60 06/01/2024 12:12 60.24 118.37 06/01/2024 12:13 34.80 81.83 06/01/2024 12:14 50.07 89.38 06/01/2024 12:15 44.73 85.16 06/01/2024 12:16 40.87 72.07 06/01/2024 12:17 36.77 88.75 06/01/2024 12:18 47.87 89.71 06/01/2024 12:19 61.74 70.55 06/01/2024 12:20 63.40 83.03 06/01/2024 12:21 53.12 74.70 06/01/2024 12:22 115.88 75.24 06/01/2024 12:23 72.72 77.53 06/01/2024 12:24 88.88 50.75 06/01/2024 12:25 79.37 94.89 06/01/2024 12:26 33.31 101.73 06/01/2024 12:27 29.22 68.99 06/01/2024 12:28 35.28 98.66 06/01/2024 12:29 50.15 94.10 06/01/2024 12:30 58.18 85.22 06/01/2024 12:31 41.38 89.01 06/01/2024 12:32 26.08 84.17 06/01/2024 12:33 25.69 75.64 06/01/2024 12:34 22.80 88.35 06/01/2024 12:35 14.74 82.30 06/01/2024 12:36 15.53 85.08 06/01/2024 12:37 18.16 66.76 06/01/2024 12:38 18.84 68.86 06/01/2024 12:39 26.00 89.51 06/01/2024 12:40 47.24 64.74 06/01/2024 12:41 22.92 75.16 06/01/2024 12:42 20.59 70.88 06/01/2024 12:43 25.59 75.26 06/01/2024 12:44 22.58 72.89 06/01/2024 12:45 23.90 76.36 06/01/2024 12:46 29.16 87.12 06/01/2024 12:47 35.62 89.91 06/01/2024 12:48 39.71 107.27 06/01/2024 12:49 34.62 92.18 06/01/2024 12:50 30.81 85.30 06/01/2024 12:51 29.06 84.81 06/01/2024 12:52 45.00 93.45 06/01/2024 12:53 63.46 92.76 06/01/2024 12:54 51.36 96.19 06/01/2024 12:55 56.06 92.54 06/01/2024 12:56 48.20 103.19 06/01/2024 12:57 60.67 118.95 06/01/2024 12:58 59.06 113.10 06/01/2024 12:59 49.87 105.93 06/01/2024 13:00 44.87 90.82 06/01/2024 13:01 56.52 100.72 06/01/2024 13:02 87.42 123.57 06/01/2024 13:04 128.62 120.54 06/01/2024 13:05 134.49 97.45 06/01/2024 13:06 102.16 113.30 06/01/2024 13:07 75.98 95.92 06/01/2024 13:08 73.80 104.22 06/01/2024 13:09 59.66 98.59 06/01/2024 13:10 74.99 100.54 06/01/2024 13:11 87.27 129.86 06/01/2024 13:12 61.34 100.87 06/01/2024 13:13 29.21 75.75 06/01/2024 13:14 23.65 72.72 06/01/2024 13:15 25.57 74.40 06/01/2024 13:16 33.03 76.97 06/01/2024 13:17 40.39 78.58 06/01/2024 13:18 68.92 110.77 06/01/2024 13:19 110.49 117.64 06/01/2024 13:20 75.20 87.83 06/01/2024 13:21 53.79 77.10 06/01/2024 13:22 45.82 75.11 06/01/2024 13:23 76.60 77.78 06/01/2024 13:24 83.50 109.79 06/01/2024 13:25 52.92 113.69 06/01/2024 13:26 44.77 97.46 06/01/2024 13:27 40.11 84.43 06/01/2024 13:28 40.38 87.79 06/01/2024 13:29 47.09 100.74 06/01/2024 13:30 50.63 113.48 06/01/2024 13:31 40.97 96.43 06/01/2024 13:32 30.31 83.36 06/01/2024 13:33 28.94 84.05 06/01/2024 13:34 36.80 78.78 06/01/2024 13:35 30.98 74.96 06/01/2024 13:36 34.67 79.30 06/01/2024 13:37 51.24 92.49 06/01/2024 13:38 49.00 109.98 06/01/2024 13:39 52.06 102.14 06/01/2024 13:40 53.75 93.06 06/01/2024 13:41 61.40 99.17 06/01/2024 13:42 58.57 96.94 06/01/2024 13:43 60.49 92.15 06/01/2024 13:44 97.76 104.23 06/01/2024 13:45 120.23 126.18 06/01/2024 13:46 87.69 105.31 06/01/2024 13:47 47.94 76.08 06/01/2024 13:48 64.21 120.95 06/01/2024 13:49 79.37 108.73 06/01/2024 13:50 61.94 77.21 06/01/2024 13:51 95.09 92.08 06/01/2024 13:52 114.90 96.42 06/01/2024 13:53 99.56 95.43 06/01/2024 13:54 71.97 76.36 06/01/2024 13:55 126.72 89.76 06/01/2024 13:56 93.33 104.65 06/01/2024 13:57 48.61 91.51 06/01/2024 13:58 79.10 74.86 06/01/2024 13:59 90.14 86.60 06/01/2024 14:00 84.78 112.46 06/01/2024 14:01 92.11 103.64 06/01/2024 14:02 110.85 114.92 06/01/2024 14:03 109.18 113.22 06/01/2024 14:04 68.08 98.14 06/01/2024 14:05 69.04 87.59 06/01/2024 14:06 44.96 64.57 06/01/2024 14:07 40.98 68.32 06/01/2024 14:08 29.23 74.16 06/01/2024 14:09 58.03 84.10 06/01/2024 14:10 50.92 75.82 06/01/2024 14:11 33.16 76.80 06/01/2024 14:12 27.41 79.33 06/01/2024 14:13 31.66 74.94 06/01/2024 14:14 18.62 61.96 06/01/2024 14:15 28.67 84.73 06/01/2024 14:16 46.66 97.18 06/01/2024 14:17 36.88 78.90 06/01/2024 14:18 40.48 88.60 06/01/2024 14:19 37.95 80.32 06/01/2024 14:20 35.08 93.12 06/01/2024 14:21 24.64 69.97 06/01/2024 14:22 29.35 71.34 06/01/2024 14:23 93.45 72.28 06/01/2024 14:25 40.35 93.61 06/01/2024 14:26 28.01 88.39 06/01/2024 14:27 30.34 67.19 06/01/2024 14:28 30.13 67.60 06/01/2024 14:29 40.35 74.62 06/01/2024 14:30 35.11 79.03 06/01/2024 14:31 31.95 70.44 06/01/2024 14:32 66.23 59.34 06/01/2024 14:33 34.09 82.18 06/01/2024 14:34 41.67 91.31 06/01/2024 14:35 33.66 82.94 06/01/2024 14:36 17.61 56.44 06/01/2024 14:37 11.84 58.79 06/01/2024 14:38 21.82 75.39 06/01/2024 14:39 21.67 58.30 06/01/2024 14:40 23.08 70.27 06/01/2024 14:41 23.08 67.66 06/01/2024 14:42 13.71 56.18 06/01/2024 14:43 12.76 55.94 06/01/2024 14:44 7.41 58.19 06/01/2024 14:45 6.08 72.66 06/01/2024 14:46 5.79 65.26 06/01/2024 14:47 8.74 48.35 06/01/2024 14:48 12.63 67.99 06/01/2024 14:49 10.10 59.87 06/01/2024 14:50 7.46 48.29 06/01/2024 14:51 9.50 59.83 06/01/2024 14:52 15.92 79.32 06/01/2024 14:53 17.13 82.84 06/01/2024 14:54 28.88 80.00 06/01/2024 14:55 25.21 63.47 06/01/2024 14:56 10.48 60.42 06/01/2024 14:57 7.43 56.49 06/01/2024 14:58 9.75 56.46 06/01/2024 14:59 16.01 69.37 06/01/2024 15:00 8.80 57.19 06/01/2024 15:01 6.73 62.79 06/01/2024 15:02 8.63 51.24 06/01/2024 15:03 12.04 50.37 06/01/2024 15:04 20.35 64.38 06/01/2024 15:05 111.45 70.46 06/01/2024 15:06 44.10 74.96 06/01/2024 15:07 7.83 46.78 06/01/2024 15:08 5.22 43.59 06/01/2024 15:09 4.34 49.35 06/01/2024 15:10 3.84 47.88 06/01/2024 15:11 8.83 38.06 06/01/2024 15:12 11.84 44.44 06/01/2024 15:13 21.60 63.69 06/01/2024 15:14 16.44 48.47 06/01/2024 15:15 9.79 53.33 06/01/2024 15:16 5.51 60.59 06/01/2024 15:17 3.74 44.71 06/01/2024 15:18 4.03 39.73 06/01/2024 15:19 4.01 44.09 06/01/2024 15:20 5.00 56.66 06/01/2024 15:21 3.68 41.44 06/01/2024 15:22 2.61 38.33 06/01/2024 15:23 3.88 43.29 06/01/2024 15:24 11.85 57.15 06/01/2024 15:25 9.87 69.51 06/01/2024 15:26 11.91 67.20 06/01/2024 15:27 22.76 64.47 06/01/2024 15:28 57.61 90.24 06/01/2024 15:29 42.96 86.88 06/01/2024 15:30 28.63 92.00 06/01/2024 15:31 28.97 80.01 06/01/2024 15:32 26.95 78.98 06/01/2024 15:33 22.54 80.62 06/01/2024 15:34 15.76 73.34 06/01/2024 15:35 14.53 55.35 06/01/2024 15:36 10.42 51.67 06/01/2024 15:37 7.29 42.93 06/01/2024 15:38 29.58 57.37 06/01/2024 15:39 23.77 75.49 06/01/2024 15:40 7.05 48.22 06/01/2024 15:41 3.90 41.18 06/01/2024 15:42 6.52 41.35 06/01/2024 15:43 7.92 62.61 06/01/2024 15:45 9.39 44.35 06/01/2024 15:46 7.12 53.20 06/01/2024 15:47 4.44 42.60 06/01/2024 15:48 2.99 44.66 06/01/2024 15:49 5.08 34.10 06/01/2024 15:50 7.27 39.21 06/01/2024 15:51 4.70 46.79 06/01/2024 15:52 3.48 56.30 06/01/2024 15:53 3.29 86.01 06/01/2024 15:54 2.46 45.49 06/01/2024 15:55 3.05 35.96 06/01/2024 15:56 4.16 43.98 06/01/2024 15:57 20.80 82.81 06/01/2024 15:58 18.32 77.00 06/01/2024 15:59 7.06 55.30 06/01/2024 16:00 7.80 45.87 06/01/2024 16:01 6.72 58.02 06/01/2024 16:02 5.26 51.98 06/01/2024 16:03 2.42 65.55 06/01/2024 16:04 12.93 62.38 06/01/2024 16:05 22.63 78.09 06/01/2024 16:06 11.31 57.64 06/01/2024 16:07 15.88 59.47 06/01/2024 16:08 9.43 59.85 06/01/2024 16:09 4.54 47.72 06/01/2024 16:10 4.84 48.68 06/01/2024 16:11 9.04 53.78 06/01/2024 16:12 9.74 93.49 06/01/2024 16:13 19.35 75.12 06/01/2024 16:14 26.26 71.61 06/01/2024 16:15 121.34 139.71 06/01/2024 16:16 262.66 211.85 06/01/2024 16:17 176.78 135.86 06/01/2024 16:18 93.78 116.77 06/01/2024 16:19 64.73 111.89 06/01/2024 16:20 48.25 78.52 06/01/2024 16:21 85.98 100.87 06/01/2024 16:22 54.98 99.03 06/01/2024 16:23 48.38 77.59 06/01/2024 16:24 67.01 102.29 06/01/2024 16:25 75.13 136.97 06/01/2024 16:26 56.12 146.44 06/01/2024 16:27 39.90 137.32 06/01/2024 16:28 33.36 113.77 06/01/2024 16:29 22.83 147.02 06/01/2024 16:30 12.86 72.89 06/01/2024 16:31 16.62 54.89 06/01/2024 16:32 31.77 67.22 06/01/2024 16:33 28.59 93.76 06/01/2024 16:34 13.67 64.12 06/01/2024 16:35 13.09 80.66 06/01/2024 16:36 12.91 83.08 06/01/2024 16:37 11.66 98.88 06/01/2024 16:38 8.78 131.62 06/01/2024 16:39 4.57 108.38 06/01/2024 16:40 3.18 80.14 06/01/2024 16:41 3.56 42.19 06/01/2024 16:42 3.07 41.28 06/01/2024 16:43 4.67 39.45 06/01/2024 16:44 7.36 45.96 06/01/2024 16:45 9.14 53.96 06/01/2024 16:46 10.37 55.26 06/01/2024 16:47 12.66 52.38 06/01/2024 16:48 6.03 49.65 06/01/2024 16:49 6.92 50.59 06/01/2024 16:50 7.53 54.69 06/01/2024 16:51 13.13 55.56 06/01/2024 16:52 29.63 78.99 06/01/2024 16:53 29.76 84.94 06/01/2024 16:54 31.65 89.12 06/01/2024 16:55 25.41 72.86 06/01/2024 16:56 25.91 70.07 06/01/2024 16:57 20.06 69.12 06/01/2024 16:58 18.71 95.77 06/01/2024 16:59 12.39 61.55 06/01/2024 17:00 23.06 62.85 06/01/2024 17:01 15.80 50.34 06/01/2024 17:02 15.59 63.18 06/01/2024 17:03 20.48 66.51 06/01/2024 17:04 23.79 74.75 06/01/2024 17:05 33.76 75.80 06/01/2024 17:07 30.46 54.80 06/01/2024 17:08 38.13 78.79 06/01/2024 17:09 32.26 84.21 06/01/2024 17:10 38.02 64.02 06/01/2024 17:11 32.73 64.68 06/01/2024 17:12 26.97 73.83 06/01/2024 17:13 24.28 71.78 06/01/2024 17:14 22.24 89.56 06/01/2024 17:15 23.09 70.83 06/01/2024 17:16 24.24 82.59 06/01/2024 17:17 30.44 95.82 06/01/2024 17:18 26.69 73.58 06/01/2024 17:19 38.74 83.16 06/01/2024 17:20 31.66 114.84 06/01/2024 17:21 14.96 67.32 06/01/2024 17:22 9.53 50.86 06/01/2024 17:23 9.39 53.58 06/01/2024 17:24 6.44 43.88 06/01/2024 17:25 2.78 43.58 06/01/2024 17:26 4.05 49.41 06/01/2024 17:27 4.16 71.57 06/01/2024 17:28 2.19 96.06 06/01/2024 17:29 1.03 66.47 06/01/2024 17:30 0.71 85.74 06/01/2024 17:31 0.79 85.04 06/01/2024 17:32 0.80 107.37 06/01/2024 17:33 0.83 79.68 06/01/2024 17:34 0.83 53.02 06/01/2024 17:35 0.36 33.88 06/01/2024 17:36 0.69 63.49 06/01/2024 17:37 0.48 76.24 06/01/2024 17:38 0.46 36.83 06/01/2024 17:39 0.53 52.55 06/01/2024 17:40 0.58 71.40 06/01/2024 17:41 0.68 42.42 06/01/2024 17:42 0.93 52.17 06/01/2024 17:43 1.40 88.87 06/01/2024 17:44 2.32 62.53 06/01/2024 17:45 1.88 69.84 06/01/2024 17:46 0.64 50.11 06/01/2024 17:47 0.71 44.23 06/01/2024 17:48 1.24 49.63 06/01/2024 17:49 1.46 82.51 06/01/2024 17:50 1.10 62.53 06/01/2024 17:51 2.47 61.55 06/01/2024 17:52 0.90 78.94 06/01/2024 17:53 0.71 66.93 06/01/2024 17:55 0.18 37.03 06/01/2024 17:56 0.40 53.48 06/01/2024 17:57 1.11 57.52 06/01/2024 17:58 1.68 84.16 06/01/2024 17:59 2.36 53.35 06/01/2024 18:00 2.12 46.83 06/01/2024 18:01 1.90 39.02 06/01/2024 18:02 2.61 51.25 06/01/2024 18:03 2.28 82.92 06/01/2024 18:04 2.16 91.37 06/01/2024 18:05 2.03 45.92 06/01/2024 18:06 6.40 57.27 06/01/2024 18:07 7.03 69.35 06/01/2024 18:08 2.12 67.21 06/01/2024 18:09 1.88 56.43 06/01/2024 18:10 6.22 127.02 06/01/2024 18:11 17.27 106.88 06/01/2024 18:12 8.48 110.11 06/01/2024 18:13 4.55 163.82 06/01/2024 18:14 3.71 193.32 06/01/2024 18:15 4.23 199.58 06/01/2024 18:16 5.20 128.60 06/01/2024 18:17 4.20 63.91 06/01/2024 18:18 9.01 56.96 06/01/2024 18:19 6.23 62.94 06/01/2024 18:20 3.45 66.16 06/01/2024 18:21 3.12 141.34 06/01/2024 18:22 4.66 122.13 06/01/2024 18:23 2.87 51.13 06/01/2024 18:24 5.53 47.44 06/01/2024 18:25 11.75 50.91 06/01/2024 18:26 11.71 69.74 06/01/2024 18:27 41.60 165.16 06/01/2024 18:28 44.87 123.91 06/01/2024 18:29 18.66 176.41 06/01/2024 18:30 10.39 131.06 06/01/2024 18:31 5.96 90.12 06/01/2024 18:32 2.47 57.24 06/01/2024 18:33 0.99 53.09 06/01/2024 18:34 0.57 51.10 06/01/2024 18:35 0.52 108.07 06/01/2024 18:36 0.29 64.96 06/01/2024 18:37 0.12 88.36 06/01/2024 18:38 0.38 87.54 06/01/2024 18:39 1.61 78.33 06/01/2024 18:40 2.40 108.67 06/01/2024 18:42 1.79 112.95 06/01/2024 18:43 5.56 66.48 06/01/2024 18:44 5.96 49.87 06/01/2024 18:45 3.01 46.95 06/01/2024 18:46 2.27 55.88 06/01/2024 18:47 2.75 143.11 06/01/2024 18:48 5.50 81.15 06/01/2024 18:49 4.22 62.04 06/01/2024 18:50 3.53 76.73 06/01/2024 18:51 3.30 125.71 06/01/2024 18:52 2.26 116.25 06/01/2024 18:53 1.09 132.98 06/01/2024 18:54 0.68 76.48 06/01/2024 18:55 0.77 67.29 06/01/2024 18:56 0.99 75.71 06/01/2024 18:57 1.12 64.79 06/01/2024 18:58 1.18 107.33 06/01/2024 18:59 2.91 91.54 06/01/2024 19:00 6.19 131.43 06/01/2024 19:01 6.49 89.30 06/01/2024 19:02 5.00 107.37 06/01/2024 19:03 5.45 92.04 06/01/2024 19:04 12.78 107.13 06/01/2024 19:05 17.30 163.43 06/01/2024 19:06 18.19 228.44 06/01/2024 19:07 23.16 147.33 06/01/2024 19:08 16.18 145.74 06/01/2024 19:09 10.11 150.67 06/01/2024 19:10 5.15 73.55 06/01/2024 19:11 4.29 104.71 06/01/2024 19:12 6.04 96.74 06/01/2024 19:13 5.47 83.26 06/01/2024 19:14 3.69 119.10 06/01/2024 19:15 3.61 95.75 06/01/2024 19:16 3.21 69.00 06/01/2024 19:17 3.65 91.17 06/01/2024 19:18 5.45 93.69 06/01/2024 19:19 5.27 74.76 06/01/2024 19:20 5.06 94.19 06/01/2024 19:21 6.81 93.70 06/01/2024 19:22 5.48 130.41 06/01/2024 19:23 3.15 114.50 06/01/2024 19:24 2.28 98.57 06/01/2024 19:25 2.07 109.80 06/01/2024 19:27 1.35 141.92 06/01/2024 19:28 1.77 121.47 06/01/2024 19:29 1.73 88.96 06/01/2024 19:30 2.53 64.48 06/01/2024 19:31 1.94 62.05 06/01/2024 19:32 1.60 73.79 06/01/2024 19:33 1.07 114.46 06/01/2024 19:34 1.75 125.33 06/01/2024 19:35 1.60 146.62 06/01/2024 19:36 1.06 123.67 06/01/2024 19:37 1.44 93.89 06/01/2024 19:38 2.73 122.60 06/01/2024 19:39 0.92 158.76 06/01/2024 19:40 2.00 89.11 06/01/2024 19:41 2.03 103.72 06/01/2024 19:42 0.82 120.07 06/01/2024 19:43 0.48 95.82 06/01/2024 19:44 0.58 123.40 06/01/2024 19:45 0.57 132.17 06/01/2024 19:46 0.66 148.66 06/01/2024 19:47 0.75 148.85 06/01/2024 19:48 1.11 129.75 06/01/2024 19:49 3.75 102.93 06/01/2024 19:50 5.42 159.96 06/01/2024 19:51 2.73 201.67 06/01/2024 19:52 1.69 143.85 06/01/2024 19:53 2.06 127.05 06/01/2024 19:54 1.57 78.62 06/01/2024 19:55 1.84 96.64 06/01/2024 19:56 2.20 139.26 06/01/2024 19:57 11.65 111.86 06/01/2024 19:58 6.86 188.41 06/01/2024 19:59 3.45 123.04 06/01/2024 20:00 2.44 132.44 06/01/2024 20:01 2.20 119.30 06/01/2024 20:02 7.46 133.03 06/01/2024 20:03 4.62 106.68 06/01/2024 20:04 4.67 107.17 06/01/2024 20:05 22.61 77.24 06/01/2024 20:06 47.68 104.68 06/01/2024 20:07 36.67 111.11 06/01/2024 20:08 25.37 91.39 06/01/2024 20:09 10.55 102.22 06/01/2024 20:10 5.55 125.04 06/01/2024 20:11 4.13 167.07 06/01/2024 20:12 3.45 142.27 06/01/2024 20:13 3.51 179.41 06/01/2024 20:15 5.37 100.69 06/01/2024 20:16 3.92 166.78 06/01/2024 20:17 6.71 131.59 06/01/2024 20:18 6.56 124.21 06/01/2024 20:19 7.45 121.56 06/01/2024 20:20 6.46 127.05 06/01/2024 20:21 4.51 103.69 06/01/2024 20:22 2.90 106.65 06/01/2024 20:23 2.75 94.99 06/01/2024 20:24 2.80 85.81 06/01/2024 20:25 2.04 94.06 06/01/2024 20:26 1.42 122.46 06/01/2024 20:27 1.79 105.55 06/01/2024 20:28 3.13 84.39 06/01/2024 20:29 3.49 94.43 06/01/2024 20:30 5.06 83.70 06/01/2024 20:31 4.31 90.36 06/01/2024 20:32 2.37 126.43 06/01/2024 20:33 2.14 124.32 06/01/2024 20:34 1.95 144.26 06/01/2024 20:35 1.82 103.94 06/01/2024 20:36 1.95 120.89 06/01/2024 20:37 2.10 131.65 06/01/2024 20:38 2.07 136.03 06/01/2024 20:39 1.91 124.31 06/01/2024 20:40 1.96 143.21 06/01/2024 20:41 1.96 138.09 06/01/2024 20:42 2.06 180.89 06/01/2024 20:43 2.04 150.96 06/01/2024 20:44 1.96 137.31 06/01/2024 20:45 2.06 91.00 06/01/2024 20:46 2.67 97.56 06/01/2024 20:47 4.26 105.67 06/01/2024 20:48 5.09 102.19 06/01/2024 20:49 4.19 130.92 06/01/2024 20:50 3.88 102.57 06/01/2024 20:51 4.58 103.74 06/01/2024 20:52 5.42 99.61 06/01/2024 20:53 5.43 101.00 06/01/2024 20:54 5.33 82.47 06/01/2024 20:55 4.43 135.23 06/01/2024 20:56 3.03 153.68 06/01/2024 20:57 1.88 117.27 06/01/2024 20:58 1.39 164.78 06/01/2024 21:00 0.82 167.26 06/01/2024 21:01 0.71 145.84 06/01/2024 21:02 0.86 108.10 06/01/2024 21:03 0.82 93.17 06/01/2024 21:04 0.63 99.18 06/01/2024 21:05 0.65 97.88 06/01/2024 21:06 0.63 137.28 06/01/2024 21:07 2.47 114.78 06/01/2024 21:08 3.77 139.33 06/01/2024 21:09 3.42 79.43 06/01/2024 21:10 2.35 99.74 06/01/2024 21:11 2.90 60.37 06/01/2024 21:12 6.87 80.80 06/01/2024 21:13 4.51 110.77 06/01/2024 21:14 2.48 78.11 06/01/2024 21:15 4.94 95.66 06/01/2024 21:16 3.10 99.42 06/01/2024 21:17 4.30 94.27 06/01/2024 21:18 3.14 78.30 06/01/2024 21:19 3.75 81.33 06/01/2024 21:20 8.13 96.33 06/01/2024 21:21 14.32 132.68 06/01/2024 21:22 7.72 114.21 06/01/2024 21:23 4.92 66.54 06/01/2024 21:24 10.89 104.12 06/01/2024 21:25 12.95 128.50 06/01/2024 21:26 19.82 96.41 06/01/2024 21:27 34.49 119.02 06/01/2024 21:28 29.65 148.77 06/01/2024 21:29 15.17 81.22 06/01/2024 21:30 9.86 63.52 06/01/2024 21:31 7.86 66.37 06/01/2024 21:32 8.08 69.13 06/01/2024 21:33 8.04 108.55 06/01/2024 21:34 5.37 91.23 06/01/2024 21:35 4.66 80.78 06/01/2024 21:36 3.87 59.40 06/01/2024 21:37 2.65 54.15 06/01/2024 21:38 3.15 51.37 06/01/2024 21:39 2.91 51.00 06/01/2024 21:40 3.00 75.53 06/01/2024 21:41 3.42 85.66 06/01/2024 21:42 5.38 70.07 06/01/2024 21:43 6.35 108.94 06/01/2024 21:44 5.70 141.60 06/01/2024 21:45 4.60 128.07 06/01/2024 21:46 3.46 112.56 06/01/2024 21:47 4.70 83.52 06/01/2024 21:48 6.55 116.99 06/01/2024 21:49 4.51 85.47 06/01/2024 21:51 1.89 121.14 06/01/2024 21:52 1.71 150.46 06/01/2024 21:53 1.09 151.53 06/01/2024 21:54 0.82 143.11 06/01/2024 21:55 0.80 146.20 06/01/2024 21:56 0.59 119.69 06/01/2024 21:57 0.73 76.16 06/01/2024 21:58 2.10 98.95 06/01/2024 21:59 4.79 110.95 06/01/2024 22:00 2.63 118.93 06/01/2024 22:01 1.81 112.77 06/01/2024 22:02 7.96 92.33 06/01/2024 22:03 25.86 144.32 06/01/2024 22:04 25.38 138.84 06/01/2024 22:05 20.29 93.40 06/01/2024 22:06 15.02 122.96 06/01/2024 22:07 8.74 126.55 06/01/2024 22:08 9.38 81.73 06/01/2024 22:09 15.49 100.42 06/01/2024 22:10 9.26 101.33 06/01/2024 22:11 6.53 95.27 06/01/2024 22:12 4.49 102.02 06/01/2024 22:13 3.28 90.19 06/01/2024 22:14 2.01 105.96 06/01/2024 22:15 1.15 106.75 06/01/2024 22:16 0.93 92.64 06/01/2024 22:17 1.19 115.46 06/01/2024 22:18 2.33 138.30 06/01/2024 22:19 1.56 86.63 06/01/2024 22:20 1.00 94.78 06/01/2024 22:21 0.76 126.11 06/01/2024 22:22 0.72 102.81 06/01/2024 22:23 0.59 116.29 06/01/2024 22:24 0.55 132.58 06/01/2024 22:25 0.49 96.59 06/01/2024 22:26 0.80 101.82 06/01/2024 22:27 0.92 121.04 06/01/2024 22:28 0.78 174.03 06/01/2024 22:29 0.89 150.72 06/01/2024 22:30 1.11 140.09 06/01/2024 22:31 1.33 93.23 06/01/2024 22:32 2.01 110.41 06/01/2024 22:33 7.40 132.84 06/01/2024 22:34 10.64 92.52 06/01/2024 22:35 5.88 123.82 06/01/2024 22:36 2.97 180.31 06/01/2024 22:37 3.61 168.87 06/01/2024 22:39 3.95 122.34 06/01/2024 22:40 4.72 118.94 06/01/2024 22:41 26.28 86.77 06/01/2024 22:42 92.40 149.55 06/01/2024 22:43 51.64 189.13 06/01/2024 22:44 33.73 115.65 06/01/2024 22:45 32.87 166.02 06/01/2024 22:46 34.95 164.08 06/01/2024 22:47 20.93 115.56 06/01/2024 22:48 11.23 175.50 06/01/2024 22:49 11.76 184.35 06/01/2024 22:50 12.24 142.81 06/01/2024 22:51 10.03 161.46 06/01/2024 22:52 6.83 200.12 06/01/2024 22:53 4.59 214.53 06/01/2024 22:54 3.86 167.75 06/01/2024 22:55 3.49 205.74 06/01/2024 22:56 2.82 154.98 06/01/2024 22:57 2.48 170.53 06/01/2024 22:58 2.71 147.31 06/01/2024 22:59 2.93 130.64 06/01/2024 23:00 2.77 172.00 06/01/2024 23:01 2.15 203.68 06/01/2024 23:02 2.01 163.30 06/01/2024 23:03 2.51 101.71 06/01/2024 23:04 3.39 148.04 06/01/2024 23:05 2.73 200.27 06/01/2024 23:06 2.17 286.26 06/01/2024 23:07 1.97 239.55 06/01/2024 23:08 1.83 208.40 06/01/2024 23:09 1.77 206.54 06/01/2024 23:10 2.05 159.23 06/01/2024 23:11 6.16 116.75 06/01/2024 23:12 7.44 175.74 06/01/2024 23:13 3.51 157.77 06/01/2024 23:14 1.78 152.44 06/01/2024 23:15 2.04 94.61 06/01/2024 23:16 1.93 134.38 06/01/2024 23:17 1.92 153.17 06/01/2024 23:18 2.63 104.78 06/01/2024 23:19 2.15 149.24 06/01/2024 23:20 0.97 208.09 06/01/2024 23:21 1.80 133.14 06/01/2024 23:22 2.66 90.10 06/01/2024 23:23 1.74 85.62 06/01/2024 23:24 1.16 117.31 06/01/2024 23:25 0.82 128.57 06/01/2024 23:27 1.03 165.03 06/01/2024 23:28 0.80 164.69 06/01/2024 23:29 0.73 94.93 06/01/2024 23:30 0.85 91.91 06/01/2024 23:31 1.79 113.94 06/01/2024 23:32 1.21 133.91 06/01/2024 23:33 1.55 126.91 06/01/2024 23:34 1.96 103.10 06/01/2024 23:35 1.18 89.75 06/01/2024 23:36 1.18 113.06 06/01/2024 23:37 0.72 156.28 06/01/2024 23:38 0.95 192.05 06/01/2024 23:39 1.86 231.32 06/01/2024 23:40 4.06 149.59 06/01/2024 23:41 2.36 161.70 06/01/2024 23:42 1.73 195.68 06/01/2024 23:43 2.21 143.40 06/01/2024 23:44 6.33 125.17 06/01/2024 23:45 5.81 120.69 06/01/2024 23:46 3.47 112.25 06/01/2024 23:47 3.69 107.56 06/01/2024 23:48 1.64 173.02 06/01/2024 23:49 3.14 113.10 06/01/2024 23:50 3.59 152.43 06/01/2024 23:51 3.81 146.17 06/01/2024 23:52 3.91 114.19 06/01/2024 23:53 5.56 129.52 06/01/2024 23:54 5.73 128.22 06/01/2024 23:55 2.69 171.90 06/01/2024 23:56 1.93 110.57 06/01/2024 23:57 1.75 85.04 06/01/2024 23:58 2.00 93.75 06/01/2024 23:59 3.78 86.16 07/01/2024 0:00 3.56 139.90 07/01/2024 0:01 4.43 172.86 07/01/2024 0:02 6.67 152.31 07/01/2024 0:03 12.38 152.16 07/01/2024 0:04 14.53 129.42 07/01/2024 0:05 13.48 118.41 07/01/2024 0:06 8.85 118.67 07/01/2024 0:07 9.17 114.16 07/01/2024 0:08 3.62 153.08 07/01/2024 0:09 2.38 151.92 07/01/2024 0:10 2.40 174.61 07/01/2024 0:11 2.25 139.96 07/01/2024 0:12 2.87 115.46 07/01/2024 0:13 6.20 119.65 07/01/2024 0:14 5.61 153.39 07/01/2024 0:16 3.73 145.92 07/01/2024 0:17 10.02 156.93 07/01/2024 0:18 5.90 181.19 07/01/2024 0:19 5.66 136.23 07/01/2024 0:20 11.35 114.13 07/01/2024 0:21 14.50 144.46 07/01/2024 0:22 13.25 170.70 07/01/2024 0:23 11.20 120.88 07/01/2024 0:24 8.78 115.38 07/01/2024 0:25 5.73 108.56 07/01/2024 0:26 4.66 95.80 07/01/2024 0:27 5.81 131.50 07/01/2024 0:28 5.65 118.28 07/01/2024 0:29 6.10 98.15 07/01/2024 0:30 12.74 110.72 07/01/2024 0:31 12.47 160.97 07/01/2024 0:32 11.41 148.77 07/01/2024 0:33 12.12 106.12 07/01/2024 0:34 11.90 121.88 07/01/2024 0:35 12.44 143.71 07/01/2024 0:36 15.04 123.73 07/01/2024 0:37 13.96 100.01 07/01/2024 0:38 10.43 109.44 07/01/2024 0:39 6.88 112.01 07/01/2024 0:40 6.03 107.84 07/01/2024 0:41 6.37 132.37 07/01/2024 0:42 11.75 113.19 07/01/2024 0:43 7.64 105.56 07/01/2024 0:44 5.20 132.40 07/01/2024 0:45 5.38 108.58 07/01/2024 0:46 4.50 88.11 07/01/2024 0:47 6.61 109.98 07/01/2024 0:48 7.25 116.81 07/01/2024 0:49 8.21 107.72 07/01/2024 0:50 8.59 165.53 07/01/2024 0:51 13.52 139.65 07/01/2024 0:52 16.21 130.97 07/01/2024 0:53 13.25 158.21 07/01/2024 0:54 6.27 107.83 07/01/2024 0:55 10.81 150.96 07/01/2024 0:56 17.14 151.58 07/01/2024 0:57 29.91 133.11 07/01/2024 0:58 29.08 152.42 07/01/2024 0:59 30.41 100.83 07/01/2024 1:00 25.66 137.20 07/01/2024 1:01 17.57 180.31 07/01/2024 1:02 20.30 112.58 07/01/2024 1:03 18.67 141.29 07/01/2024 1:04 26.40 128.09 07/01/2024 1:05 20.46 142.00 07/01/2024 1:06 13.12 142.45 07/01/2024 1:07 10.77 165.26 07/01/2024 1:09 7.52 171.04 07/01/2024 1:10 6.47 189.20 07/01/2024 1:11 7.40 117.25 07/01/2024 1:12 6.45 102.05 07/01/2024 1:13 13.13 112.92 07/01/2024 1:14 13.64 123.17 07/01/2024 1:15 8.80 111.69 07/01/2024 1:16 14.29 154.42 07/01/2024 1:17 8.90 146.60 07/01/2024 1:18 3.90 88.61 07/01/2024 1:19 4.83 111.32 07/01/2024 1:20 6.15 112.39 07/01/2024 1:21 5.74 78.57 07/01/2024 1:22 4.87 76.22 07/01/2024 1:23 9.82 109.57 07/01/2024 1:24 9.65 150.54 07/01/2024 1:25 11.74 137.01 07/01/2024 1:26 12.58 178.88 07/01/2024 1:27 15.42 142.53 07/01/2024 1:28 12.19 158.93 07/01/2024 1:29 15.46 109.09 07/01/2024 1:30 28.25 127.10 07/01/2024 1:31 26.25 168.91 07/01/2024 1:32 31.98 148.34 07/01/2024 1:33 32.73 144.76 07/01/2024 1:34 27.68 118.85 07/01/2024 1:35 36.10 143.11 07/01/2024 1:36 35.41 95.10 07/01/2024 1:37 31.46 108.66 07/01/2024 1:38 24.10 148.37 07/01/2024 1:39 19.64 122.85 07/01/2024 1:40 12.42 127.48 07/01/2024 1:41 27.26 88.41 07/01/2024 1:42 22.28 94.81 07/01/2024 1:43 9.74 133.64 07/01/2024 1:44 13.83 169.21 07/01/2024 1:45 10.46 235.53 07/01/2024 1:46 10.10 222.54 07/01/2024 1:47 14.10 165.95 07/01/2024 1:48 13.81 183.01 07/01/2024 1:49 5.64 166.72 07/01/2024 1:50 2.61 135.56 07/01/2024 1:51 7.57 112.66 07/01/2024 1:52 15.38 108.05 07/01/2024 1:53 10.92 182.98 07/01/2024 1:54 11.68 143.50 07/01/2024 1:56 29.34 133.21 07/01/2024 1:57 25.90 140.98 07/01/2024 1:58 34.96 128.31 07/01/2024 1:59 30.17 163.27 07/01/2024 2:00 10.57 120.34 07/01/2024 2:01 11.37 125.11 07/01/2024 2:02 11.26 167.26 07/01/2024 2:03 11.25 167.54 07/01/2024 2:04 8.55 93.78 07/01/2024 2:05 6.64 120.68 07/01/2024 2:06 6.30 131.00 07/01/2024 2:07 20.92 116.01 07/01/2024 2:08 26.74 119.30 07/01/2024 2:09 8.74 140.03 07/01/2024 2:10 6.18 115.27 07/01/2024 2:11 4.81 135.69 07/01/2024 2:12 1.96 116.96 07/01/2024 2:13 1.47 121.44 07/01/2024 2:14 2.18 121.89 07/01/2024 2:15 4.21 81.90 07/01/2024 2:16 13.24 83.97 07/01/2024 2:17 10.93 99.81 07/01/2024 2:18 5.89 137.20 07/01/2024 2:19 4.97 140.03 07/01/2024 2:20 4.21 121.19 07/01/2024 2:21 8.89 145.49 07/01/2024 2:22 13.72 130.28 07/01/2024 2:23 13.55 218.59 07/01/2024 2:24 15.13 168.75 07/01/2024 2:25 45.77 114.89 07/01/2024 2:26 57.08 139.08 07/01/2024 2:27 51.94 137.78 07/01/2024 2:28 56.34 112.26 07/01/2024 2:29 67.52 146.21 07/01/2024 2:30 46.95 153.16 07/01/2024 2:31 34.38 153.31 07/01/2024 2:32 54.04 140.68 07/01/2024 2:33 43.08 163.22 07/01/2024 2:34 38.95 96.34 07/01/2024 2:35 56.97 103.86 07/01/2024 2:36 69.75 151.61 07/01/2024 2:37 39.96 188.01 07/01/2024 2:38 23.05 161.14 07/01/2024 2:39 39.89 99.67 07/01/2024 2:40 28.27 101.41 07/01/2024 2:41 26.47 106.73 07/01/2024 2:42 31.38 99.68 07/01/2024 2:43 37.85 103.13 07/01/2024 2:45 19.11 185.12 07/01/2024 2:46 24.53 157.49 07/01/2024 2:47 37.56 177.69 07/01/2024 2:48 33.55 133.13 07/01/2024 2:49 31.98 112.60 07/01/2024 2:50 36.90 131.36 07/01/2024 2:51 30.00 115.47 07/01/2024 2:52 29.49 120.12 07/01/2024 2:53 43.01 156.12 07/01/2024 2:54 50.60 163.10 07/01/2024 2:55 38.39 144.87 07/01/2024 2:56 32.51 117.10 07/01/2024 2:57 28.38 139.07 07/01/2024 2:58 30.31 137.23 07/01/2024 2:59 16.41 115.76 07/01/2024 3:00 8.77 167.96 07/01/2024 3:01 10.18 125.78 07/01/2024 3:02 6.95 160.99 07/01/2024 3:03 6.06 183.48 07/01/2024 3:04 5.33 144.67 07/01/2024 3:05 5.81 145.64 07/01/2024 3:06 6.06 83.11 07/01/2024 3:07 4.68 86.46 07/01/2024 3:08 3.56 77.41 07/01/2024 3:09 3.96 101.80 07/01/2024 3:10 3.96 108.52 07/01/2024 3:11 3.19 116.75 07/01/2024 3:12 2.66 130.59 07/01/2024 3:13 3.68 130.16 07/01/2024 3:14 3.54 135.65 07/01/2024 3:15 3.30 100.68 07/01/2024 3:16 4.82 117.75 07/01/2024 3:17 6.62 121.29 07/01/2024 3:18 7.90 135.96 07/01/2024 3:19 8.53 126.16 07/01/2024 3:20 5.23 176.78 07/01/2024 3:21 5.21 147.96 07/01/2024 3:22 4.04 123.63 07/01/2024 3:23 5.78 149.25 07/01/2024 3:24 18.73 197.82 07/01/2024 3:25 19.97 155.13 07/01/2024 3:26 24.66 114.10 07/01/2024 3:27 30.09 129.56 07/01/2024 3:28 21.64 124.85 07/01/2024 3:29 13.21 224.34 07/01/2024 3:30 10.64 209.97 07/01/2024 3:31 9.58 197.80 07/01/2024 3:32 12.88 162.25 07/01/2024 3:34 12.27 136.28 07/01/2024 3:35 12.89 223.86 07/01/2024 3:36 13.08 151.63 07/01/2024 3:37 10.85 100.30 07/01/2024 3:38 7.46 132.90 07/01/2024 3:39 6.28 133.94 07/01/2024 3:40 5.16 133.21 07/01/2024 3:41 3.46 103.53 07/01/2024 3:42 1.63 88.93 07/01/2024 3:43 0.94 179.77 07/01/2024 3:44 0.98 182.12 07/01/2024 3:45 0.94 105.45 07/01/2024 3:46 1.24 102.56 07/01/2024 3:47 0.96 149.37 07/01/2024 3:48 1.08 180.83 07/01/2024 3:49 1.18 141.19 07/01/2024 3:50 0.87 92.00 07/01/2024 3:51 0.68 86.22 07/01/2024 3:52 0.55 85.70 07/01/2024 3:53 0.54 171.82 07/01/2024 3:54 0.43 113.41 07/01/2024 3:55 0.49 69.30 07/01/2024 3:56 0.35 64.52 07/01/2024 3:57 0.14 69.94 07/01/2024 3:58 0.20 87.25 07/01/2024 3:59 0.40 150.33 07/01/2024 4:00 0.70 93.55 07/01/2024 4:01 1.01 191.32 07/01/2024 4:02 0.59 130.05 07/01/2024 4:03 0.52 84.27 07/01/2024 4:04 0.56 114.61 07/01/2024 4:05 1.02 103.11 07/01/2024 4:06 1.95 118.24 07/01/2024 4:07 2.59 146.47 07/01/2024 4:08 2.69 108.07 07/01/2024 4:09 1.18 80.88 07/01/2024 4:10 1.25 72.50 07/01/2024 4:11 2.61 104.22 07/01/2024 4:12 1.57 149.70 07/01/2024 4:13 1.72 138.28 07/01/2024 4:14 0.67 83.37 07/01/2024 4:15 0.48 67.21 07/01/2024 4:16 0.43 68.04 07/01/2024 4:17 0.37 64.32 07/01/2024 4:19 0.45 101.05 07/01/2024 4:20 0.54 103.05 07/01/2024 4:21 0.49 110.49 07/01/2024 4:22 0.53 102.13 07/01/2024 4:23 0.81 121.63 07/01/2024 4:24 1.25 156.64 07/01/2024 4:25 0.66 133.31 07/01/2024 4:26 0.64 141.64 07/01/2024 4:27 0.69 106.83 07/01/2024 4:28 0.75 134.63 07/01/2024 4:29 1.55 89.46 07/01/2024 4:30 1.34 64.95 07/01/2024 4:31 0.88 111.03 07/01/2024 4:32 1.05 125.21 07/01/2024 4:33 1.74 110.37 07/01/2024 4:34 2.33 140.07 07/01/2024 4:35 4.03 103.34 07/01/2024 4:36 4.20 110.37 07/01/2024 4:37 3.12 130.52 07/01/2024 4:38 4.81 96.97 07/01/2024 4:39 6.30 132.28 07/01/2024 4:40 6.95 149.89 07/01/2024 4:41 5.48 148.85 07/01/2024 4:42 4.45 96.87 07/01/2024 4:43 1.92 123.14 07/01/2024 4:44 1.71 129.42 07/01/2024 4:45 1.60 122.02 07/01/2024 4:46 1.12 123.04 07/01/2024 4:47 1.40 65.38 07/01/2024 4:48 1.60 100.11 07/01/2024 4:49 1.33 119.03 07/01/2024 4:50 0.97 99.95 07/01/2024 4:51 0.91 71.41 07/01/2024 4:52 1.11 119.75 07/01/2024 4:53 0.77 164.80 07/01/2024 4:54 0.50 132.15 07/01/2024 4:55 0.43 124.65 07/01/2024 4:56 0.49 128.70 07/01/2024 4:57 0.30 98.32 07/01/2024 4:58 0.26 113.46 07/01/2024 4:59 0.21 128.14 07/01/2024 5:00 0.31 135.63 07/01/2024 5:01 0.28 108.81 07/01/2024 5:02 0.31 113.62 07/01/2024 5:03 0.54 122.67 07/01/2024 5:05 1.76 145.72 07/01/2024 5:06 2.11 111.12 07/01/2024 5:07 3.09 128.08 07/01/2024 5:08 3.10 87.34 07/01/2024 5:09 2.86 122.64 07/01/2024 5:10 2.18 119.76 07/01/2024 5:11 1.88 72.09 07/01/2024 5:12 1.18 55.60 07/01/2024 5:13 1.05 59.90 07/01/2024 5:14 0.87 61.65 07/01/2024 5:15 0.68 71.86 07/01/2024 5:16 0.88 75.01 07/01/2024 5:17 0.84 97.15 07/01/2024 5:18 0.46 108.65 07/01/2024 5:19 0.38 83.83 07/01/2024 5:20 0.38 69.29 07/01/2024 5:21 0.39 68.75 07/01/2024 5:22 0.38 57.58 07/01/2024 5:23 0.36 55.88 07/01/2024 5:24 0.46 62.13 07/01/2024 5:25 0.54 109.29 07/01/2024 5:26 0.71 88.30 07/01/2024 5:27 1.14 144.17 07/01/2024 5:28 0.94 115.56 07/01/2024 5:29 0.37 95.21 07/01/2024 5:30 0.18 93.12 07/01/2024 5:31 0.13 73.99 07/01/2024 5:32 0.12 73.85 07/01/2024 5:33 0.22 83.65 07/01/2024 5:34 0.21 70.10 07/01/2024 5:35 0.26 72.40 07/01/2024 5:36 0.26 118.70 07/01/2024 5:37 0.28 126.99 07/01/2024 5:38 0.62 81.34 07/01/2024 5:39 0.56 87.12 07/01/2024 5:40 0.38 101.13 07/01/2024 5:41 0.42 157.19 07/01/2024 5:42 0.42 103.35 07/01/2024 5:43 0.47 74.48 07/01/2024 5:44 0.43 112.12 07/01/2024 5:45 0.42 84.33 07/01/2024 5:46 0.32 90.48 07/01/2024 5:47 0.36 151.70 07/01/2024 5:48 0.24 85.09 07/01/2024 5:49 0.20 74.22 07/01/2024 5:50 0.25 121.29 07/01/2024 5:52 0.90 146.92 07/01/2024 5:53 1.25 140.64 07/01/2024 5:54 1.84 126.58 07/01/2024 5:55 2.66 122.46 07/01/2024 5:56 3.11 124.51 07/01/2024 5:57 3.27 100.74 07/01/2024 5:58 4.06 126.80 07/01/2024 5:59 5.64 122.70 07/01/2024 6:00 9.41 101.05 07/01/2024 6:01 9.30 93.30 07/01/2024 6:02 6.08 104.40 07/01/2024 6:03 3.59 111.21 07/01/2024 6:04 2.82 103.83 07/01/2024 6:05 2.36 93.01 07/01/2024 6:06 2.97 79.82 07/01/2024 6:07 2.98 97.65 07/01/2024 6:08 2.40 133.02 07/01/2024 6:09 2.86 94.42 07/01/2024 6:10 2.96 94.06 07/01/2024 6:11 2.50 128.22 07/01/2024 6:12 3.58 137.71 07/01/2024 6:13 3.65 128.82 07/01/2024 6:14 3.04 134.49 07/01/2024 6:15 2.38 91.25 07/01/2024 6:16 2.85 66.43 07/01/2024 6:17 2.06 74.34 07/01/2024 6:18 1.68 107.53 07/01/2024 6:19 1.48 125.63 07/01/2024 6:20 2.43 86.39 07/01/2024 6:21 2.47 121.82 07/01/2024 6:22 1.74 110.40 07/01/2024 6:23 1.06 100.77 07/01/2024 6:24 0.87 101.37 07/01/2024 6:25 0.98 101.40 07/01/2024 6:26 1.09 80.65 07/01/2024 6:27 1.29 104.49 07/01/2024 6:28 0.94 110.01 07/01/2024 6:29 0.47 101.46 07/01/2024 6:30 0.49 140.52 07/01/2024 6:31 0.26 88.55 07/01/2024 6:32 0.15 101.48 07/01/2024 6:33 0.13 86.73 07/01/2024 6:34 0.14 108.12 07/01/2024 6:35 0.10 101.38 07/01/2024 6:36 0.04 93.05 07/01/2024 6:37 -0.04 76.82 07/01/2024 6:38 -0.06 109.34 07/01/2024 6:39 -0.00 97.97 07/01/2024 6:40 0.00 99.33 07/01/2024 6:41 -0.10 75.25 07/01/2024 6:42 -0.06 93.52 07/01/2024 6:43 -0.12 91.68 07/01/2024 6:44 -0.09 124.24 07/01/2024 6:45 -0.20 115.71 07/01/2024 6:46 -0.21 100.50 07/01/2024 6:47 -0.11 106.23 07/01/2024 6:48 -0.22 113.14 07/01/2024 6:49 0.00 106.14 07/01/2024 6:50 0.05 160.03 07/01/2024 6:51 -0.09 135.34 07/01/2024 6:52 0.01 147.82 07/01/2024 6:53 0.01 113.31 07/01/2024 6:54 0.04 118.17 07/01/2024 6:55 0.05 175.82 07/01/2024 6:56 0.10 115.21 07/01/2024 6:57 0.12 90.75 07/01/2024 6:58 -0.03 83.40 07/01/2024 6:59 -0.05 81.83 07/01/2024 7:00 -0.15 92.77 07/01/2024 7:01 -0.13 81.29 07/01/2024 7:02 -0.14 124.91 07/01/2024 7:03 -0.06 92.34 07/01/2024 7:04 0.01 102.17 07/01/2024 7:05 -0.06 74.22 07/01/2024 7:06 -0.02 69.37 07/01/2024 7:07 0.01 96.98 07/01/2024 7:08 0.06 97.26 07/01/2024 7:09 0.00 62.22 07/01/2024 7:11 0.43 148.50 07/01/2024 7:12 0.43 141.36 07/01/2024 7:13 0.23 68.03 07/01/2024 7:14 0.16 86.83 07/01/2024 7:15 0.04 156.82 07/01/2024 7:16 0.09 158.39 07/01/2024 7:17 -0.01 105.89 07/01/2024 7:18 -0.07 59.98 07/01/2024 7:19 0.01 75.48 07/01/2024 7:20 -0.07 94.43 07/01/2024 7:21 0.01 101.77 07/01/2024 7:22 0.17 102.61 07/01/2024 7:23 0.33 130.24 07/01/2024 7:24 0.34 106.00 07/01/2024 7:25 0.25 91.67 07/01/2024 7:26 0.25 75.95 07/01/2024 7:27 0.26 109.87 07/01/2024 7:28 0.58 116.42 07/01/2024 7:29 0.26 83.33 07/01/2024 7:30 0.11 73.44 07/01/2024 7:31 0.06 132.49 07/01/2024 7:32 0.04 73.39 07/01/2024 7:33 0.17 112.63 07/01/2024 7:34 0.18 106.69 07/01/2024 7:35 -0.02 71.98 07/01/2024 7:36 -0.07 83.47 07/01/2024 7:37 -0.05 108.70 07/01/2024 7:38 0.07 96.66 07/01/2024 7:39 -0.04 103.68 07/01/2024 7:40 -0.14 78.24 07/01/2024 7:41 0.01 106.22 07/01/2024 7:42 0.07 156.95 07/01/2024 7:43 -0.04 103.49 07/01/2024 7:44 -0.04 77.53 07/01/2024 7:45 0.08 84.49 07/01/2024 7:46 0.48 125.15 07/01/2024 7:47 0.29 108.15 07/01/2024 7:48 0.20 139.87 07/01/2024 7:49 0.07 108.97 07/01/2024 7:50 0.16 91.09 07/01/2024 7:51 0.77 88.86 07/01/2024 7:52 2.41 146.08 07/01/2024 7:53 4.33 137.44 07/01/2024 7:54 3.03 158.83 07/01/2024 7:55 1.43 145.10 07/01/2024 7:56 0.67 95.28 07/01/2024 7:57 0.32 124.63 07/01/2024 7:58 0.02 85.04 07/01/2024 7:59 0.66 102.25 07/01/2024 8:00 1.31 135.06 07/01/2024 8:01 1.05 109.63 07/01/2024 8:02 0.59 101.93 07/01/2024 8:03 0.55 88.97 07/01/2024 8:04 1.78 102.24 07/01/2024 8:05 3.09 125.71 07/01/2024 8:06 1.99 101.95 07/01/2024 8:07 1.26 107.39 07/01/2024 8:08 0.50 107.46 07/01/2024 8:09 0.72 91.05 07/01/2024 8:10 0.68 47.72 07/01/2024 8:11 0.19 56.12 07/01/2024 8:12 0.07 95.73 07/01/2024 8:13 0.32 83.28 07/01/2024 8:14 0.31 47.29 07/01/2024 8:15 0.11 34.79 07/01/2024 8:16 -0.11 34.78 07/01/2024 8:17 -0.23 73.93 07/01/2024 8:18 -0.19 43.60 07/01/2024 8:19 -0.20 93.25 07/01/2024 8:20 -0.22 56.06 07/01/2024 8:21 -0.12 97.55 07/01/2024 8:22 -0.14 153.87 07/01/2024 8:23 -0.11 112.19 07/01/2024 8:24 0.53 129.23 07/01/2024 8:25 0.48 82.35 07/01/2024 8:26 0.00 76.74 07/01/2024 8:27 0.01 69.28 07/01/2024 8:28 0.03 79.73 07/01/2024 8:29 0.05 44.30 07/01/2024 8:30 0.02 81.96 07/01/2024 8:32 0.24 54.14 07/01/2024 8:33 0.31 102.54 07/01/2024 8:34 1.65 108.88 07/01/2024 8:35 4.92 72.24 07/01/2024 8:36 4.40 116.52 07/01/2024 8:37 2.22 69.94 07/01/2024 8:38 1.83 50.00 07/01/2024 8:39 1.82 77.65 07/01/2024 8:40 1.47 113.15 07/01/2024 8:41 1.36 133.99 07/01/2024 8:42 1.73 93.00 07/01/2024 8:43 4.94 103.61 07/01/2024 8:44 8.41 116.14 07/01/2024 8:45 6.73 96.06 07/01/2024 8:46 4.92 159.79 07/01/2024 8:47 5.27 86.13 07/01/2024 8:48 14.85 97.53 07/01/2024 8:49 23.79 164.40 07/01/2024 8:50 23.48 125.31 07/01/2024 8:51 8.81 143.35 07/01/2024 8:52 9.55 130.69 07/01/2024 8:53 10.91 119.46 07/01/2024 8:54 10.26 156.89 07/01/2024 8:55 5.56 178.68 07/01/2024 8:56 9.04 119.76 07/01/2024 8:57 10.19 151.11 07/01/2024 8:58 10.01 133.63 07/01/2024 8:59 25.26 155.50 07/01/2024 9:00 22.36 149.73 07/01/2024 9:01 15.66 100.54 07/01/2024 9:02 13.35 112.46 07/01/2024 9:03 13.65 102.40 07/01/2024 9:04 9.70 95.61 07/01/2024 9:05 9.89 88.51 07/01/2024 9:06 9.13 78.54 07/01/2024 9:07 7.04 99.08 07/01/2024 9:08 5.30 98.00 07/01/2024 9:09 5.32 94.33 07/01/2024 9:10 6.65 71.01 07/01/2024 9:11 7.20 89.32 07/01/2024 9:12 7.27 122.55 07/01/2024 9:13 6.98 101.02 07/01/2024 9:14 3.37 150.18 07/01/2024 9:15 3.40 79.73 07/01/2024 9:16 4.33 77.61 07/01/2024 9:17 4.81 137.39 07/01/2024 9:18 4.84 129.67 07/01/2024 9:19 1.92 185.74 07/01/2024 9:20 1.96 214.23 07/01/2024 9:21 3.39 181.79 07/01/2024 9:22 5.79 150.52 07/01/2024 9:23 5.10 145.96 07/01/2024 9:24 3.03 107.80 07/01/2024 9:25 1.83 125.63 07/01/2024 9:26 1.88 145.93 07/01/2024 9:27 1.67 114.87 07/01/2024 9:28 2.44 166.35 07/01/2024 9:29 4.14 116.35 07/01/2024 9:30 4.05 93.06 07/01/2024 9:31 2.57 176.20 07/01/2024 9:32 1.75 95.29 07/01/2024 9:33 1.98 99.00 07/01/2024 9:34 2.39 67.20 07/01/2024 9:35 2.62 69.89 07/01/2024 9:36 2.50 76.00 07/01/2024 9:37 4.07 70.31 07/01/2024 9:38 10.73 81.58 07/01/2024 9:39 10.70 114.30 07/01/2024 9:40 4.11 98.14 07/01/2024 9:41 2.62 70.05 07/01/2024 9:42 1.98 64.05 07/01/2024 9:43 1.20 104.38 07/01/2024 9:44 1.82 70.96 07/01/2024 9:45 1.91 88.56 07/01/2024 9:46 1.93 111.84 07/01/2024 9:47 1.45 49.70 07/01/2024 9:48 1.31 55.12 07/01/2024 9:49 0.95 62.64 07/01/2024 9:50 1.23 122.17 07/01/2024 9:51 1.52 88.89 07/01/2024 9:52 2.45 109.48 07/01/2024 9:54 2.33 67.53 07/01/2024 9:55 2.82 111.20 07/01/2024 9:56 3.14 102.69 07/01/2024 9:57 3.54 105.16 07/01/2024 9:58 4.39 74.11 07/01/2024 9:59 7.02 67.71 07/01/2024 10:00 11.08 87.46 07/01/2024 10:01 10.67 88.30 07/01/2024 10:02 8.29 100.19 07/01/2024 10:03 5.91 116.44 07/01/2024 10:04 3.74 115.90 07/01/2024 10:05 5.23 89.76 07/01/2024 10:06 4.47 117.21 07/01/2024 10:07 3.74 122.25 07/01/2024 10:08 2.42 112.90 07/01/2024 10:09 2.21 96.14 07/01/2024 10:10 2.99 76.93 07/01/2024 10:11 4.79 93.19 07/01/2024 10:12 9.68 83.25 07/01/2024 10:13 10.61 115.27 07/01/2024 10:14 10.15 136.93 07/01/2024 10:15 10.80 116.20 07/01/2024 10:16 12.74 98.90 07/01/2024 10:17 10.47 105.96 07/01/2024 10:18 11.49 112.98 07/01/2024 10:19 23.52 104.94 07/01/2024 10:20 27.23 116.62 07/01/2024 10:21 10.97 109.36 07/01/2024 10:22 8.61 111.67 07/01/2024 10:23 6.50 117.70 07/01/2024 10:24 6.22 123.75 07/01/2024 10:25 4.37 160.27 07/01/2024 10:26 5.44 133.71 07/01/2024 10:27 5.00 74.64 07/01/2024 10:28 3.57 57.31 07/01/2024 10:29 3.39 58.45 07/01/2024 10:30 6.80 64.42 07/01/2024 10:31 7.83 86.91 07/01/2024 10:32 6.29 101.58 07/01/2024 10:33 4.36 124.19 07/01/2024 10:34 5.59 64.29 07/01/2024 10:35 4.80 65.99 07/01/2024 10:36 5.39 119.37 07/01/2024 10:37 3.51 141.30 07/01/2024 10:38 6.02 84.99 07/01/2024 10:39 7.31 66.73 07/01/2024 10:40 13.83 76.48 07/01/2024 10:41 17.59 92.20 07/01/2024 10:42 11.90 132.52 07/01/2024 10:43 13.46 189.40 07/01/2024 10:44 16.01 91.57 07/01/2024 10:45 12.62 104.97 07/01/2024 10:46 12.66 123.92 07/01/2024 10:47 18.69 92.18 07/01/2024 10:48 12.36 83.58 07/01/2024 10:49 8.68 99.74 07/01/2024 10:50 12.07 67.14 07/01/2024 10:51 12.05 80.50 07/01/2024 10:52 12.06 82.44 07/01/2024 10:53 9.79 83.83 07/01/2024 10:54 13.34 97.29 07/01/2024 10:55 16.77 90.47 07/01/2024 10:56 15.25 93.47 07/01/2024 10:57 16.98 118.83 07/01/2024 10:58 12.04 92.85 07/01/2024 10:59 10.26 70.36 07/01/2024 11:00 11.04 97.50 07/01/2024 11:01 10.21 80.38 07/01/2024 11:02 15.66 76.93 07/01/2024 11:03 18.10 82.54 07/01/2024 11:04 15.54 88.07 07/01/2024 11:05 12.83 101.95 07/01/2024 11:06 14.90 93.91 07/01/2024 11:07 10.83 83.03 07/01/2024 11:08 11.40 74.35 07/01/2024 11:09 10.06 79.34 07/01/2024 11:10 8.86 93.98 07/01/2024 11:11 11.98 67.86 07/01/2024 11:13 11.42 101.73 07/01/2024 11:14 10.75 84.49 07/01/2024 11:15 14.03 81.30 07/01/2024 11:16 21.38 73.45 07/01/2024 11:17 36.23 66.35 07/01/2024 11:18 38.52 92.73 07/01/2024 11:19 36.19 86.23 07/01/2024 11:20 30.22 74.01 07/01/2024 11:21 25.26 78.24 07/01/2024 11:22 23.58 77.30 07/01/2024 11:23 20.04 79.94 07/01/2024 11:24 20.65 70.94 07/01/2024 11:25 26.59 74.17 07/01/2024 11:26 33.82 71.10 07/01/2024 11:27 29.25 67.02 07/01/2024 11:28 24.20 66.30 07/01/2024 11:29 23.01 82.12 07/01/2024 11:30 18.14 67.53 07/01/2024 11:31 18.46 63.38 07/01/2024 11:32 14.28 69.44 07/01/2024 11:33 17.82 90.23 07/01/2024 11:34 17.42 78.46 07/01/2024 11:35 14.31 95.71 07/01/2024 11:36 10.80 86.07 07/01/2024 11:37 8.55 62.32 07/01/2024 11:38 8.76 48.23 07/01/2024 11:39 11.94 50.37 07/01/2024 11:40 13.14 51.41 07/01/2024 11:41 16.03 58.99 07/01/2024 11:42 15.69 86.40 07/01/2024 11:43 15.77 66.96 07/01/2024 11:44 16.90 70.83 07/01/2024 11:45 21.44 73.40 07/01/2024 11:46 21.88 75.10 07/01/2024 11:47 19.58 71.25 07/01/2024 11:48 17.86 66.76 07/01/2024 11:49 16.91 67.85 07/01/2024 11:50 14.32 63.72 07/01/2024 11:51 13.67 71.38 07/01/2024 11:52 16.88 59.84 07/01/2024 11:53 16.13 64.17 07/01/2024 11:54 12.89 69.18 07/01/2024 11:55 13.28 71.39 07/01/2024 11:56 20.92 68.75 07/01/2024 11:57 15.52 75.57 07/01/2024 11:58 11.83 63.13 07/01/2024 11:59 18.39 58.85 07/01/2024 12:00 16.95 52.72 07/01/2024 12:01 18.59 51.37 07/01/2024 12:02 16.65 65.72 07/01/2024 12:03 21.83 53.91 07/01/2024 12:04 19.82 63.14 07/01/2024 12:05 21.01 63.82 07/01/2024 12:06 17.84 59.26 07/01/2024 12:07 16.18 51.44 07/01/2024 12:08 21.59 58.40 07/01/2024 12:09 17.64 58.71 07/01/2024 12:10 15.83 64.14 07/01/2024 12:11 8.89 52.82 07/01/2024 12:12 12.37 50.98 07/01/2024 12:13 15.33 55.08 07/01/2024 12:14 14.76 45.88 07/01/2024 12:15 21.01 36.37 07/01/2024 12:16 19.96 49.35 07/01/2024 12:17 16.59 48.19 07/01/2024 12:18 22.57 42.25 07/01/2024 12:19 15.81 48.34 07/01/2024 12:20 9.73 39.09 07/01/2024 12:21 7.85 44.43 07/01/2024 12:22 6.76 42.84 07/01/2024 12:23 7.29 41.36 07/01/2024 12:24 6.70 42.29 07/01/2024 12:25 6.04 35.03 07/01/2024 12:26 3.15 25.76 07/01/2024 12:27 2.60 26.93 07/01/2024 12:28 4.31 35.98 07/01/2024 12:29 8.60 34.01 07/01/2024 12:30 9.04 39.48 07/01/2024 12:31 12.46 46.93 07/01/2024 12:33 6.54 36.70 07/01/2024 12:34 8.21 40.67 07/01/2024 12:35 7.91 43.43 07/01/2024 12:36 7.93 41.52 07/01/2024 12:37 8.13 40.19 07/01/2024 12:38 7.25 50.00 07/01/2024 12:39 6.14 41.15 07/01/2024 12:40 4.91 27.26 07/01/2024 12:41 4.56 31.93 07/01/2024 12:42 5.50 39.68 07/01/2024 12:43 5.29 34.00 07/01/2024 12:44 6.57 32.58 07/01/2024 12:45 5.61 30.22 07/01/2024 12:46 7.01 36.65 07/01/2024 12:47 7.40 44.08 07/01/2024 12:48 7.29 38.64 07/01/2024 12:49 6.09 33.65 07/01/2024 12:50 10.67 34.90 07/01/2024 12:51 14.36 42.49 07/01/2024 12:52 9.44 37.52 07/01/2024 12:53 6.13 38.64 07/01/2024 12:54 7.98 26.84 07/01/2024 12:55 12.46 33.31 07/01/2024 12:56 50.07 105.34 07/01/2024 12:57 68.65 101.70 07/01/2024 12:58 13.27 37.13 07/01/2024 12:59 7.86 40.72 07/01/2024 13:00 8.46 34.53 07/01/2024 13:01 10.57 29.41 07/01/2024 13:02 21.95 25.92 07/01/2024 13:03 12.22 30.59 07/01/2024 13:04 5.94 37.43 07/01/2024 13:05 6.54 35.61 07/01/2024 13:06 11.08 41.56 07/01/2024 13:07 8.23 49.49 07/01/2024 13:08 9.89 39.64 07/01/2024 13:09 11.06 34.85 07/01/2024 13:10 8.16 35.11 07/01/2024 13:11 15.67 36.33 07/01/2024 13:12 19.14 62.85 07/01/2024 13:13 12.52 61.62 07/01/2024 13:14 10.68 59.84 07/01/2024 13:15 11.96 66.70 07/01/2024 13:16 9.83 40.48 07/01/2024 13:17 13.26 47.47 07/01/2024 13:18 23.17 63.39 07/01/2024 13:19 11.65 51.37 07/01/2024 13:20 7.44 39.51 07/01/2024 13:21 8.47 43.43 07/01/2024 13:22 7.31 40.77 07/01/2024 13:23 7.85 40.87 07/01/2024 13:24 6.83 40.22 07/01/2024 13:25 5.90 32.45 07/01/2024 13:26 5.93 37.85 07/01/2024 13:27 4.86 34.02 07/01/2024 13:28 4.90 35.94 07/01/2024 13:29 5.55 38.44 07/01/2024 13:30 5.86 36.41 07/01/2024 13:31 7.79 38.59 07/01/2024 13:32 9.73 43.41 07/01/2024 13:33 13.59 46.27 07/01/2024 13:34 39.93 68.08 07/01/2024 13:35 21.07 67.49 07/01/2024 13:36 21.82 56.79 07/01/2024 13:37 24.29 75.40 07/01/2024 13:38 18.40 71.70 07/01/2024 13:39 8.36 53.22 07/01/2024 13:40 6.03 42.62 07/01/2024 13:41 6.33 44.79 07/01/2024 13:42 8.42 45.61 07/01/2024 13:43 7.05 46.07 07/01/2024 13:44 5.35 37.28 07/01/2024 13:45 4.71 34.89 07/01/2024 13:46 4.55 33.48 07/01/2024 13:47 4.50 33.80 07/01/2024 13:48 7.89 39.36 07/01/2024 13:49 8.31 44.48 07/01/2024 13:50 6.45 43.94 07/01/2024 13:51 9.95 42.36 07/01/2024 13:52 16.48 50.10 07/01/2024 13:53 17.28 68.64 07/01/2024 13:55 25.44 87.16 07/01/2024 13:56 28.82 74.69 07/01/2024 13:57 17.06 71.16 07/01/2024 13:58 9.10 49.64 07/01/2024 13:59 6.12 43.48 07/01/2024 14:00 15.47 63.93 07/01/2024 14:01 25.03 61.47 07/01/2024 14:02 12.20 48.64 07/01/2024 14:03 6.29 48.24 07/01/2024 14:04 4.02 39.20 07/01/2024 14:05 4.11 39.41 07/01/2024 14:06 5.37 37.31 07/01/2024 14:07 5.43 38.36 07/01/2024 14:08 3.40 33.35 07/01/2024 14:09 4.98 36.14 07/01/2024 14:10 27.04 55.95 07/01/2024 14:11 34.36 46.55 07/01/2024 14:12 9.57 37.37 07/01/2024 14:13 11.31 35.40 07/01/2024 14:14 7.33 37.64 07/01/2024 14:15 5.13 39.99 07/01/2024 14:16 5.54 38.38 07/01/2024 14:17 12.14 43.71 07/01/2024 14:18 8.36 39.70 07/01/2024 14:19 3.02 28.09 07/01/2024 14:20 8.18 34.92 07/01/2024 14:21 18.23 57.44 07/01/2024 14:22 5.71 33.39 07/01/2024 14:23 3.84 29.27 07/01/2024 14:24 5.52 31.07 07/01/2024 14:25 7.14 28.53 07/01/2024 14:26 17.93 29.84 07/01/2024 14:27 15.09 44.65 07/01/2024 14:28 9.93 42.94 07/01/2024 14:29 7.33 43.46 07/01/2024 14:30 11.23 53.21 07/01/2024 14:31 13.30 52.02 07/01/2024 14:32 8.88 46.55 07/01/2024 14:33 9.86 58.79 07/01/2024 14:34 9.39 49.30 07/01/2024 14:35 21.37 43.48 07/01/2024 14:36 20.20 60.85 07/01/2024 14:37 8.17 45.39 07/01/2024 14:38 5.81 42.89 07/01/2024 14:39 4.36 40.14 07/01/2024 14:40 3.69 35.34 07/01/2024 14:41 3.16 30.66 07/01/2024 14:42 4.63 28.52 07/01/2024 14:43 2.91 29.54 07/01/2024 14:44 3.48 28.71 07/01/2024 14:45 5.23 44.98 07/01/2024 14:46 5.74 51.51 07/01/2024 14:47 7.28 46.79 07/01/2024 14:48 12.26 60.13 07/01/2024 14:49 6.56 42.09 07/01/2024 14:50 4.85 37.03 07/01/2024 14:51 4.72 37.50 07/01/2024 14:52 12.34 45.98 07/01/2024 14:53 17.96 41.52 07/01/2024 14:54 10.16 42.34 07/01/2024 14:55 7.65 37.25 07/01/2024 14:56 6.92 43.41 07/01/2024 14:57 9.23 43.53 07/01/2024 14:58 10.22 39.87 07/01/2024 14:59 7.12 40.70 07/01/2024 15:00 5.88 42.34 07/01/2024 15:01 5.63 45.58 07/01/2024 15:02 5.74 44.38 07/01/2024 15:03 9.66 45.00 07/01/2024 15:04 10.45 48.20 07/01/2024 15:05 6.03 55.76 07/01/2024 15:06 30.78 72.33 07/01/2024 15:07 44.31 121.27 07/01/2024 15:08 16.88 93.63 07/01/2024 15:09 5.80 56.43 07/01/2024 15:10 4.61 65.45 07/01/2024 15:11 4.21 50.95 07/01/2024 15:13 4.44 44.37 07/01/2024 15:14 6.25 80.22 07/01/2024 15:15 7.05 88.94 07/01/2024 15:16 7.04 77.81 07/01/2024 15:17 17.02 87.57 07/01/2024 15:18 20.37 92.98 07/01/2024 15:19 9.26 72.71 07/01/2024 15:20 5.86 49.42 07/01/2024 15:21 5.38 47.93 07/01/2024 15:22 7.08 46.67 07/01/2024 15:23 10.94 38.97 07/01/2024 15:24 13.22 47.31 07/01/2024 15:25 19.69 47.59 07/01/2024 15:26 6.34 41.56 07/01/2024 15:27 3.42 41.51 07/01/2024 15:28 4.26 47.55 07/01/2024 15:29 3.08 41.44 07/01/2024 15:30 3.79 51.57 07/01/2024 15:31 3.80 41.69 07/01/2024 15:32 4.11 35.80 07/01/2024 15:33 5.02 44.00 07/01/2024 15:34 3.26 53.99 07/01/2024 15:35 2.43 59.94 07/01/2024 15:36 1.65 36.44 07/01/2024 15:37 1.31 38.88 07/01/2024 15:38 1.44 50.10 07/01/2024 15:39 1.48 43.48 07/01/2024 15:40 0.91 34.47 07/01/2024 15:41 0.93 28.92 07/01/2024 15:42 1.28 37.36 07/01/2024 15:43 1.67 33.49 07/01/2024 15:44 1.48 33.83 07/01/2024 15:45 2.59 43.36 07/01/2024 15:46 2.46 39.54 07/01/2024 15:47 3.73 40.40 07/01/2024 15:48 7.20 39.70 07/01/2024 15:49 9.01 52.89 07/01/2024 15:50 13.18 82.80 07/01/2024 15:51 11.30 98.57 07/01/2024 15:52 7.69 75.01 07/01/2024 15:53 11.14 65.55 07/01/2024 15:54 8.05 66.13 07/01/2024 15:55 6.32 56.82 07/01/2024 15:56 4.83 48.96 07/01/2024 15:57 19.00 32.96 07/01/2024 15:58 17.24 53.19 07/01/2024 15:59 7.11 55.14 07/01/2024 16:00 6.54 46.98 07/01/2024 16:01 8.19 52.63 07/01/2024 16:02 6.15 64.10 07/01/2024 16:03 8.36 72.37 07/01/2024 16:04 7.54 67.43 07/01/2024 16:05 3.41 73.48 07/01/2024 16:06 10.43 55.00 07/01/2024 16:07 14.00 68.17 07/01/2024 16:08 4.49 51.71 07/01/2024 16:09 4.56 57.91 07/01/2024 16:10 5.51 64.05 07/01/2024 16:11 3.62 52.31 07/01/2024 16:12 2.86 45.02 07/01/2024 16:13 4.73 50.39 07/01/2024 16:14 3.16 57.14 07/01/2024 16:15 4.01 60.35 07/01/2024 16:16 3.99 64.72 07/01/2024 16:17 4.68 56.63 07/01/2024 16:18 5.04 55.88 07/01/2024 16:19 10.72 61.46 07/01/2024 16:20 34.62 28.95 07/01/2024 16:21 26.66 50.50 07/01/2024 16:22 13.92 74.34 07/01/2024 16:23 10.52 70.57 07/01/2024 16:24 12.69 78.73 07/01/2024 16:25 12.57 72.05 07/01/2024 16:26 10.01 79.36 07/01/2024 16:27 8.40 98.23 07/01/2024 16:28 11.05 99.27 07/01/2024 16:29 10.08 77.41 07/01/2024 16:30 9.01 110.59 07/01/2024 16:31 10.43 92.02 07/01/2024 16:32 9.97 94.15 07/01/2024 16:34 7.88 76.86 07/01/2024 16:35 7.50 75.54 07/01/2024 16:36 7.23 78.85 07/01/2024 16:37 6.96 75.57 07/01/2024 16:38 7.05 67.85 07/01/2024 16:39 5.81 65.48 07/01/2024 16:40 5.54 76.91 07/01/2024 16:41 7.91 81.32 07/01/2024 16:42 7.88 67.51 07/01/2024 16:43 11.12 67.98 07/01/2024 16:44 38.21 90.96 07/01/2024 16:45 48.86 81.11 07/01/2024 16:46 61.81 118.11 07/01/2024 16:47 9.54 76.19 07/01/2024 16:48 7.16 67.06 07/01/2024 16:49 6.31 56.76 07/01/2024 16:50 3.83 62.95 07/01/2024 16:51 5.58 57.03 07/01/2024 16:52 18.33 83.97 07/01/2024 16:53 16.19 76.00 07/01/2024 16:54 6.94 76.03 07/01/2024 16:55 3.82 83.14 07/01/2024 16:56 4.78 78.14 07/01/2024 16:57 6.48 85.66 07/01/2024 16:58 6.30 77.31 07/01/2024 16:59 4.97 94.91 07/01/2024 17:00 3.98 96.23 07/01/2024 17:01 3.27 70.98 07/01/2024 17:02 3.71 70.31 07/01/2024 17:03 8.03 81.61 07/01/2024 17:04 6.83 71.83 07/01/2024 17:05 11.92 73.74 07/01/2024 17:06 19.85 68.24 07/01/2024 17:07 11.35 63.12 07/01/2024 17:08 11.23 67.46 07/01/2024 17:09 8.40 81.13 07/01/2024 17:10 7.66 79.91 07/01/2024 17:11 9.45 73.05 07/01/2024 17:12 8.43 80.78 07/01/2024 17:13 15.23 73.65 07/01/2024 17:14 33.06 83.72 07/01/2024 17:15 21.45 81.47 07/01/2024 17:16 15.48 65.86 07/01/2024 17:17 13.78 71.06 07/01/2024 17:18 13.86 65.14 07/01/2024 17:19 13.72 70.54 07/01/2024 17:20 12.76 72.05 07/01/2024 17:21 22.53 69.32 07/01/2024 17:22 32.82 52.98 07/01/2024 17:23 24.35 65.19 07/01/2024 17:24 11.68 63.04 07/01/2024 17:25 12.18 67.51 07/01/2024 17:26 18.91 83.20 07/01/2024 17:27 15.38 91.54 07/01/2024 17:28 13.97 69.23 07/01/2024 17:29 11.78 57.61 07/01/2024 17:30 9.81 66.98 07/01/2024 17:31 7.81 66.88 07/01/2024 17:32 9.04 61.22 07/01/2024 17:33 7.80 70.31 07/01/2024 17:34 6.36 67.70 07/01/2024 17:35 7.06 77.74 07/01/2024 17:36 4.09 74.13 07/01/2024 17:37 3.82 77.40 07/01/2024 17:38 3.49 62.87 07/01/2024 17:39 5.70 68.52 07/01/2024 17:40 7.01 71.98 07/01/2024 17:41 10.32 79.28 07/01/2024 17:42 10.16 76.22 07/01/2024 17:43 14.88 78.31 07/01/2024 17:44 12.53 71.39 07/01/2024 17:45 9.77 66.67 07/01/2024 17:46 9.36 61.80 07/01/2024 17:47 8.61 65.69 07/01/2024 17:48 9.43 65.58 07/01/2024 17:49 8.54 62.32 07/01/2024 17:50 8.32 67.65 07/01/2024 17:51 7.99 67.81 07/01/2024 17:52 7.46 63.08 07/01/2024 17:53 7.07 64.27 07/01/2024 17:54 9.17 66.16 07/01/2024 17:56 20.63 80.06 07/01/2024 17:57 14.03 71.38 07/01/2024 17:58 11.79 58.94 07/01/2024 17:59 9.39 63.79 07/01/2024 18:00 6.77 74.56 07/01/2024 18:01 7.32 70.91 07/01/2024 18:02 8.37 70.48 07/01/2024 18:03 7.79 63.55 07/01/2024 18:04 7.67 64.41 07/01/2024 18:05 11.44 77.50 07/01/2024 18:06 11.29 75.93 07/01/2024 18:07 8.46 71.97 07/01/2024 18:08 9.66 66.48 07/01/2024 18:09 10.55 75.36 07/01/2024 18:10 9.34 75.56 07/01/2024 18:11 7.38 63.76 07/01/2024 18:12 7.22 60.08 07/01/2024 18:13 5.91 72.86 07/01/2024 18:14 7.55 62.37 07/01/2024 18:15 4.50 58.40 07/01/2024 18:16 4.33 54.75 07/01/2024 18:17 4.68 58.65 07/01/2024 18:18 6.00 62.39 07/01/2024 18:19 5.37 46.99 07/01/2024 18:20 5.05 51.94 07/01/2024 18:21 6.38 53.57 07/01/2024 18:22 14.50 47.02 07/01/2024 18:23 4.49 47.35 07/01/2024 18:24 4.24 59.72 07/01/2024 18:25 3.46 70.85 07/01/2024 18:26 3.44 47.14 07/01/2024 18:27 3.78 51.63 07/01/2024 18:28 3.37 49.45 07/01/2024 18:29 12.19 53.93 07/01/2024 18:30 18.32 57.41 07/01/2024 18:31 24.17 56.60 07/01/2024 18:32 10.60 74.87 07/01/2024 18:33 8.96 68.18 07/01/2024 18:34 10.10 66.59 07/01/2024 18:35 11.25 49.26 07/01/2024 18:36 8.56 43.69 07/01/2024 18:37 8.28 62.70 07/01/2024 18:38 12.81 49.63 07/01/2024 18:39 12.73 54.18 07/01/2024 18:40 20.70 56.39 07/01/2024 18:41 17.51 63.46 07/01/2024 18:42 10.03 58.07 07/01/2024 18:43 9.60 66.83 07/01/2024 18:44 18.23 49.48 07/01/2024 18:45 14.38 62.32 07/01/2024 18:46 6.35 57.95 07/01/2024 18:47 5.27 58.63 07/01/2024 18:48 3.26 57.68 07/01/2024 18:49 1.82 51.72 07/01/2024 18:50 2.95 51.84 07/01/2024 18:51 2.50 53.90 07/01/2024 18:52 2.96 52.42 07/01/2024 18:53 3.25 58.14 07/01/2024 18:54 4.15 57.46 07/01/2024 18:55 6.92 76.67 07/01/2024 18:56 4.49 68.66 07/01/2024 18:57 3.51 53.45 07/01/2024 18:58 4.64 58.76 07/01/2024 18:59 5.08 70.36 07/01/2024 19:00 7.47 74.31 07/01/2024 19:01 5.29 61.79 07/01/2024 19:02 2.81 70.73 07/01/2024 19:03 2.58 54.16 07/01/2024 19:04 1.66 51.33 07/01/2024 19:05 1.18 49.52 07/01/2024 19:06 1.94 46.19 07/01/2024 19:07 2.36 46.55 07/01/2024 19:08 2.53 57.78 07/01/2024 19:09 2.43 56.05 07/01/2024 19:10 2.10 76.10 07/01/2024 19:11 3.04 66.74 07/01/2024 19:12 3.90 57.06 07/01/2024 19:13 6.33 61.58 07/01/2024 19:14 2.21 61.34 07/01/2024 19:15 1.21 49.40 07/01/2024 19:16 0.93 38.26 07/01/2024 19:18 12.06 45.84 07/01/2024 19:19 10.37 54.15 07/01/2024 19:20 2.99 71.00 07/01/2024 19:21 5.30 59.85 07/01/2024 19:22 5.88 61.03 07/01/2024 19:23 5.37 67.16 07/01/2024 19:24 4.37 55.34 07/01/2024 19:25 8.68 56.91 07/01/2024 19:26 16.56 51.56 07/01/2024 19:27 50.80 102.71 07/01/2024 19:28 32.60 132.46 07/01/2024 19:29 17.61 109.48 07/01/2024 19:30 15.70 95.01 07/01/2024 19:31 46.90 83.42 07/01/2024 19:32 40.65 96.18 07/01/2024 19:33 31.03 110.44 07/01/2024 19:34 5.03 61.90 07/01/2024 19:35 1.37 46.75 07/01/2024 19:36 2.18 49.96 07/01/2024 19:37 18.01 130.68 07/01/2024 19:38 74.67 112.11 07/01/2024 19:39 37.59 76.95 07/01/2024 19:40 8.73 70.21 07/01/2024 19:41 7.90 81.97 07/01/2024 19:42 5.36 80.56 07/01/2024 19:43 6.82 70.19 07/01/2024 19:44 8.76 73.75 07/01/2024 19:45 9.16 76.90 07/01/2024 19:46 10.52 83.57 07/01/2024 19:47 8.29 82.47 07/01/2024 19:48 7.39 71.54 07/01/2024 19:49 4.25 68.49 07/01/2024 19:50 4.19 62.07 07/01/2024 19:51 5.12 64.78 07/01/2024 19:52 3.60 65.31 07/01/2024 19:53 2.53 52.43 07/01/2024 19:54 3.06 57.02 07/01/2024 19:55 6.20 66.18 07/01/2024 19:56 5.25 94.90 07/01/2024 19:57 5.31 74.31 07/01/2024 19:58 5.17 62.51 07/01/2024 19:59 3.27 54.43 07/01/2024 20:00 3.69 56.49 07/01/2024 20:01 3.84 74.01 07/01/2024 20:02 3.85 64.71 07/01/2024 20:03 6.02 70.93 07/01/2024 20:04 6.46 64.05 07/01/2024 20:05 8.94 64.41 07/01/2024 20:06 9.26 70.80 07/01/2024 20:07 10.51 69.30 07/01/2024 20:08 10.55 71.83 07/01/2024 20:09 9.10 78.19 07/01/2024 20:10 10.48 86.91 07/01/2024 20:11 11.52 85.07 07/01/2024 20:12 35.47 94.57 07/01/2024 20:13 30.75 103.22 07/01/2024 20:14 42.91 120.51 07/01/2024 20:15 20.80 95.77 07/01/2024 20:16 13.41 80.21 07/01/2024 20:17 13.50 86.46 07/01/2024 20:18 17.44 82.82 07/01/2024 20:19 13.01 94.11 07/01/2024 20:20 24.92 64.43 07/01/2024 20:21 18.72 69.59 07/01/2024 20:22 10.88 79.38 07/01/2024 20:23 13.04 83.26 07/01/2024 20:24 11.96 103.89 07/01/2024 20:25 14.87 95.10 07/01/2024 20:26 15.12 93.49 07/01/2024 20:27 14.00 86.33 07/01/2024 20:28 15.27 97.52 07/01/2024 20:29 17.70 84.26 07/01/2024 20:30 15.42 96.56 07/01/2024 20:31 16.17 100.24 07/01/2024 20:32 20.85 105.16 07/01/2024 20:33 20.32 89.22 07/01/2024 20:34 15.45 100.48 07/01/2024 20:35 16.58 108.92 07/01/2024 20:36 13.44 94.08 07/01/2024 20:37 17.30 100.17 07/01/2024 20:38 17.54 121.32 07/01/2024 20:39 15.57 171.75 07/01/2024 20:41 7.23 129.29 07/01/2024 20:42 12.40 140.20 07/01/2024 20:43 14.80 177.29 07/01/2024 20:44 11.09 163.13 07/01/2024 20:45 39.42 179.90 07/01/2024 20:46 136.37 202.73 07/01/2024 20:47 242.41 198.81 07/01/2024 20:48 150.48 169.80 07/01/2024 20:49 178.47 222.80 07/01/2024 20:50 159.86 186.16 07/01/2024 20:51 34.53 89.43 07/01/2024 20:52 15.63 78.93 07/01/2024 20:53 11.50 87.87 07/01/2024 20:54 4.61 72.55 07/01/2024 20:55 7.81 75.30 07/01/2024 20:56 17.48 87.20 07/01/2024 20:57 18.11 136.35 07/01/2024 20:58 27.43 113.33 07/01/2024 20:59 22.49 133.49 07/01/2024 21:00 19.73 137.62 07/01/2024 21:01 21.05 142.38 07/01/2024 21:02 27.37 221.87 07/01/2024 21:03 34.35 236.00 07/01/2024 21:04 28.40 193.40 07/01/2024 21:05 15.65 184.93 07/01/2024 21:06 8.15 161.70 07/01/2024 21:07 5.84 112.71 07/01/2024 21:08 8.35 141.07 07/01/2024 21:09 14.29 151.87 07/01/2024 21:10 6.12 163.96 07/01/2024 21:11 1.24 142.39 07/01/2024 21:12 1.28 106.83 07/01/2024 21:13 0.92 117.98 07/01/2024 21:14 0.63 145.05 07/01/2024 21:15 0.31 104.45 07/01/2024 21:16 0.25 119.32 07/01/2024 21:17 0.29 101.86 07/01/2024 21:18 0.68 61.59 07/01/2024 21:19 1.05 56.60 07/01/2024 21:20 1.05 72.10 07/01/2024 21:21 1.24 89.87 07/01/2024 21:22 1.91 74.07 07/01/2024 21:23 2.45 81.98 07/01/2024 21:24 1.40 142.11 07/01/2024 21:25 2.66 109.85 07/01/2024 21:26 7.16 96.97 07/01/2024 21:27 8.45 116.01 07/01/2024 21:28 8.06 139.95 07/01/2024 21:29 16.71 147.24 07/01/2024 21:30 35.67 121.39 07/01/2024 21:31 33.52 112.02 07/01/2024 21:32 44.01 112.23 07/01/2024 21:33 39.55 103.05 07/01/2024 21:34 37.77 111.77 07/01/2024 21:35 38.60 119.49 07/01/2024 21:36 22.64 140.37 07/01/2024 21:37 8.07 81.84 07/01/2024 21:38 4.39 101.58 07/01/2024 21:39 6.48 100.63 07/01/2024 21:40 15.12 102.29 07/01/2024 21:41 15.61 136.72 07/01/2024 21:42 17.16 147.97 07/01/2024 21:43 10.36 106.67 07/01/2024 21:44 6.39 84.04 07/01/2024 21:45 4.09 81.40 07/01/2024 21:46 3.86 104.01 07/01/2024 21:47 6.97 98.42 07/01/2024 21:48 14.50 110.94 07/01/2024 21:49 15.16 118.40 07/01/2024 21:50 23.22 116.58 07/01/2024 21:51 39.54 121.69 07/01/2024 21:52 44.47 115.76 07/01/2024 21:53 70.36 121.71 07/01/2024 21:54 81.95 123.54 07/01/2024 21:55 72.45 103.07 07/01/2024 21:56 70.92 110.74 07/01/2024 21:57 68.36 94.67 07/01/2024 21:59 55.48 115.18 07/01/2024 22:00 50.59 109.89 07/01/2024 22:01 59.87 93.92 07/01/2024 22:02 64.09 112.61 07/01/2024 22:03 65.14 116.36 07/01/2024 22:04 52.04 129.24 07/01/2024 22:05 64.99 80.13 07/01/2024 22:06 68.06 112.34 07/01/2024 22:07 68.60 101.09 07/01/2024 22:08 52.64 116.00 07/01/2024 22:09 65.33 125.27 07/01/2024 22:10 65.17 123.42 07/01/2024 22:11 60.29 130.34 07/01/2024 22:12 59.82 144.74 07/01/2024 22:13 60.96 166.98 07/01/2024 22:14 50.97 178.02 07/01/2024 22:15 44.04 128.58 07/01/2024 22:16 47.50 132.09 07/01/2024 22:17 25.34 163.00 07/01/2024 22:18 14.89 114.86 07/01/2024 22:19 12.96 124.08 07/01/2024 22:20 18.66 113.76 07/01/2024 22:21 27.32 114.84 07/01/2024 22:22 52.14 141.84 07/01/2024 22:23 55.40 151.50 07/01/2024 22:24 33.39 123.09 07/01/2024 22:25 13.55 109.46 07/01/2024 22:26 24.72 148.33 07/01/2024 22:27 23.23 136.22 07/01/2024 22:28 30.86 116.86 07/01/2024 22:29 53.86 133.74 07/01/2024 22:30 64.33 110.63 07/01/2024 22:31 58.53 79.83 07/01/2024 22:32 80.13 106.67 07/01/2024 22:33 70.10 141.02 07/01/2024 22:34 84.48 114.22 07/01/2024 22:35 90.07 136.40 07/01/2024 22:36 101.43 143.88 07/01/2024 22:37 78.02 130.70 07/01/2024 22:38 52.26 97.69 07/01/2024 22:39 48.99 96.08 07/01/2024 22:40 60.78 78.43 07/01/2024 22:41 59.13 111.25 07/01/2024 22:42 60.45 117.09 07/01/2024 22:43 59.50 139.25 07/01/2024 22:44 51.63 150.73 07/01/2024 22:45 44.40 131.82 07/01/2024 22:46 49.11 129.41 07/01/2024 22:47 58.07 173.41 07/01/2024 22:48 68.79 132.48 07/01/2024 22:49 64.60 164.90 07/01/2024 22:50 57.98 166.25 07/01/2024 22:51 78.82 131.94 07/01/2024 22:52 85.31 135.86 07/01/2024 22:53 89.13 104.48 07/01/2024 22:54 104.68 116.83 07/01/2024 22:55 102.48 128.28 07/01/2024 22:56 94.28 134.98 07/01/2024 22:57 92.40 170.31 07/01/2024 22:58 75.67 117.69 07/01/2024 22:59 75.80 121.53 07/01/2024 23:00 60.21 122.97 07/01/2024 23:01 48.64 123.80 07/01/2024 23:02 46.17 113.85 07/01/2024 23:03 59.77 110.42 07/01/2024 23:04 58.08 127.79 07/01/2024 23:05 72.80 103.38 07/01/2024 23:06 68.62 106.79 07/01/2024 23:07 52.68 75.54 07/01/2024 23:08 64.78 98.27 07/01/2024 23:09 68.35 105.80 07/01/2024 23:10 60.37 99.15 07/01/2024 23:11 49.17 99.05 07/01/2024 23:12 42.97 103.80 07/01/2024 23:13 40.66 114.74 07/01/2024 23:14 47.80 137.85 07/01/2024 23:15 61.59 120.17 07/01/2024 23:16 54.24 106.37 07/01/2024 23:17 64.30 118.38 07/01/2024 23:18 52.22 104.63 07/01/2024 23:20 92.99 96.35 07/01/2024 23:21 80.84 126.30 07/01/2024 23:22 102.87 115.35 07/01/2024 23:23 88.61 117.22 07/01/2024 23:24 76.72 114.40 07/01/2024 23:25 69.51 113.20 07/01/2024 23:26 103.46 134.57 07/01/2024 23:27 81.74 136.75 07/01/2024 23:28 72.83 126.62 07/01/2024 23:29 66.90 132.35 07/01/2024 23:30 52.70 130.50 07/01/2024 23:31 77.88 121.49 07/01/2024 23:32 66.03 110.34 07/01/2024 23:33 64.02 115.44 07/01/2024 23:34 61.12 111.13 07/01/2024 23:35 68.85 119.70 07/01/2024 23:36 67.17 102.44 07/01/2024 23:37 52.26 126.95 07/01/2024 23:38 56.19 125.33 07/01/2024 23:39 54.39 141.45 07/01/2024 23:40 50.78 153.26 07/01/2024 23:41 42.05 112.40 07/01/2024 23:42 40.69 114.58 07/01/2024 23:43 53.38 108.63 07/01/2024 23:44 46.32 80.31 07/01/2024 23:45 43.20 102.90 07/01/2024 23:46 43.93 108.91 07/01/2024 23:47 44.38 92.62 07/01/2024 23:48 35.72 86.04 07/01/2024 23:49 35.22 131.21 07/01/2024 23:50 22.26 113.93 07/01/2024 23:51 22.83 97.44 07/01/2024 23:52 21.07 89.66 07/01/2024 23:53 25.19 106.54 07/01/2024 23:54 25.65 118.65 07/01/2024 23:55 22.38 108.72 07/01/2024 23:56 24.27 105.05 07/01/2024 23:57 21.24 100.94 07/01/2024 23:58 19.95 96.09 07/01/2024 23:59 27.69 78.41 08/01/2024 0:00 36.09 82.06 08/01/2024 0:01 42.64 75.19 08/01/2024 0:02 49.50 83.24 08/01/2024 0:03 78.96 77.56 08/01/2024 0:04 80.90 84.59 08/01/2024 0:05 69.62 137.33 08/01/2024 0:06 77.60 113.78 08/01/2024 0:07 115.96 138.12 08/01/2024 0:08 85.73 149.01 08/01/2024 0:09 94.97 129.45 08/01/2024 0:10 90.90 134.39 08/01/2024 0:11 106.33 66.51 08/01/2024 0:12 121.38 83.31 08/01/2024 0:13 140.36 74.07 08/01/2024 0:14 84.72 96.07 08/01/2024 0:15 97.54 66.37 08/01/2024 0:16 103.26 86.36 08/01/2024 0:17 90.34 103.99 08/01/2024 0:18 81.41 155.55 08/01/2024 0:19 102.03 131.46 08/01/2024 0:20 91.97 124.38 08/01/2024 0:21 107.87 123.05 08/01/2024 0:22 60.58 103.75 08/01/2024 0:23 63.16 124.22 08/01/2024 0:24 85.49 135.95 08/01/2024 0:25 73.41 100.14 08/01/2024 0:26 52.99 97.09 08/01/2024 0:27 51.17 68.68 08/01/2024 0:28 39.30 84.90 08/01/2024 0:29 36.22 58.69 08/01/2024 0:30 53.23 82.01 08/01/2024 0:31 65.58 109.85 08/01/2024 0:32 64.07 42.73 08/01/2024 0:33 56.18 93.94 08/01/2024 0:34 39.88 108.33 08/01/2024 0:35 32.42 87.31 08/01/2024 0:36 31.19 82.00 08/01/2024 0:37 27.17 86.15 08/01/2024 0:38 20.94 68.77 08/01/2024 0:39 24.40 73.87 08/01/2024 0:41 21.45 58.30 08/01/2024 0:42 30.43 46.56 08/01/2024 0:43 23.92 64.22 08/01/2024 0:44 14.11 68.50 08/01/2024 0:45 12.19 65.03 08/01/2024 0:46 8.47 45.67 08/01/2024 0:47 8.58 46.24 08/01/2024 0:48 23.50 27.33 08/01/2024 0:49 16.43 55.71 08/01/2024 0:50 11.94 54.19 08/01/2024 0:51 19.95 60.13 08/01/2024 0:52 29.80 45.47 08/01/2024 0:53 20.44 42.87 08/01/2024 0:54 9.63 57.24 08/01/2024 0:55 7.08 40.09 08/01/2024 0:56 9.24 46.61 08/01/2024 0:57 4.95 42.86 08/01/2024 0:58 7.00 49.05 08/01/2024 0:59 9.31 47.33 08/01/2024 1:00 8.79 39.89 08/01/2024 1:01 4.59 37.50 08/01/2024 1:02 8.37 46.09 08/01/2024 1:03 10.49 54.51 08/01/2024 1:04 5.58 45.37 08/01/2024 1:05 4.50 35.72 08/01/2024 1:06 4.52 38.04 08/01/2024 1:07 3.95 38.06 08/01/2024 1:08 6.52 37.75 08/01/2024 1:09 7.24 44.00 08/01/2024 1:10 3.34 34.35 08/01/2024 1:11 2.67 33.49 08/01/2024 1:12 2.70 33.84 08/01/2024 1:13 1.74 30.45 08/01/2024 1:14 2.40 35.50 08/01/2024 1:15 2.91 41.53 08/01/2024 1:16 2.59 37.44 08/01/2024 1:17 4.56 48.30 08/01/2024 1:18 6.78 49.22 08/01/2024 1:19 4.41 36.13 08/01/2024 1:20 3.45 41.73 08/01/2024 1:21 2.59 34.82 08/01/2024 1:22 3.11 35.06 08/01/2024 1:23 4.38 56.50 08/01/2024 1:24 1.97 41.26 08/01/2024 1:25 1.10 27.65 08/01/2024 1:26 1.12 28.61 08/01/2024 1:27 1.85 35.84 08/01/2024 1:28 1.19 35.97 08/01/2024 1:29 0.67 27.82 08/01/2024 1:30 0.76 29.53 08/01/2024 1:31 0.59 28.97 08/01/2024 1:32 0.28 30.09 08/01/2024 1:33 0.36 26.89 08/01/2024 1:34 0.55 33.99 08/01/2024 1:35 0.64 25.89 08/01/2024 1:36 0.61 26.63 08/01/2024 1:37 0.20 21.88 08/01/2024 1:38 0.01 21.28 08/01/2024 1:39 -0.06 23.52 08/01/2024 1:40 -0.07 20.60 08/01/2024 1:41 -0.05 27.13 08/01/2024 1:42 -0.08 20.88 08/01/2024 1:43 -0.03 19.43 08/01/2024 1:44 0.38 19.72 08/01/2024 1:45 2.74 16.80 08/01/2024 1:46 0.18 20.71 08/01/2024 1:47 -0.07 20.56 08/01/2024 1:48 -0.15 20.28 08/01/2024 1:49 -0.10 22.33 08/01/2024 1:50 -0.12 21.93 08/01/2024 1:51 -0.00 25.39 08/01/2024 1:52 -0.04 20.88 08/01/2024 1:53 -0.17 20.17 08/01/2024 1:54 -0.18 21.18 08/01/2024 1:55 -0.17 25.36 08/01/2024 1:56 -0.18 30.81 08/01/2024 1:57 -0.10 22.15 08/01/2024 1:58 -0.12 21.48 08/01/2024 1:59 -0.19 19.37 08/01/2024 2:00 -0.19 19.40 08/01/2024 2:02 -0.19 24.42 08/01/2024 2:03 -0.20 23.10 08/01/2024 2:04 -0.16 21.84 08/01/2024 2:05 0.14 23.47 08/01/2024 2:06 -0.00 21.50 08/01/2024 2:07 -0.13 20.25 08/01/2024 2:08 -0.16 34.92 08/01/2024 2:09 -0.16 22.79 08/01/2024 2:10 -0.14 19.72 08/01/2024 2:11 -0.14 20.03 08/01/2024 2:12 -0.25 20.37 08/01/2024 2:13 -0.26 19.58 08/01/2024 2:14 -0.20 20.33 08/01/2024 2:15 -0.15 21.23 08/01/2024 2:16 -0.18 20.78 08/01/2024 2:17 -0.19 20.16 08/01/2024 2:18 -0.20 20.23 08/01/2024 2:19 -0.15 19.86 08/01/2024 2:20 -0.22 20.75 08/01/2024 2:21 -0.25 20.60 08/01/2024 2:22 -0.26 21.63 08/01/2024 2:23 -0.22 20.34 08/01/2024 2:24 -0.23 19.63 08/01/2024 2:25 -0.19 22.76 08/01/2024 2:26 -0.17 23.68 08/01/2024 2:27 -0.19 22.66 08/01/2024 2:28 -0.21 21.76 08/01/2024 2:29 -0.21 21.06 08/01/2024 2:30 -0.26 20.47 08/01/2024 2:31 -0.20 19.90 08/01/2024 2:32 -0.24 19.88 08/01/2024 2:33 -0.21 20.33 08/01/2024 2:34 -0.18 20.77 08/01/2024 2:35 -0.15 19.60 08/01/2024 2:36 -0.23 20.11 08/01/2024 2:37 -0.16 19.57 08/01/2024 2:38 -0.13 19.78 08/01/2024 2:39 -0.11 20.22 08/01/2024 2:40 -0.19 20.71 08/01/2024 2:41 -0.27 20.40 08/01/2024 2:42 -0.27 20.14 08/01/2024 2:43 -0.20 21.48 08/01/2024 2:44 -0.19 20.45 08/01/2024 2:45 -0.22 20.52 08/01/2024 2:46 -0.18 20.72 08/01/2024 2:47 -0.21 20.51 08/01/2024 2:48 -0.19 19.85 08/01/2024 2:49 -0.25 27.11 08/01/2024 2:50 -0.27 29.47 08/01/2024 2:51 -0.18 19.66 08/01/2024 2:52 -0.20 20.41 08/01/2024 2:53 -0.23 21.67 08/01/2024 2:54 -0.18 21.60 08/01/2024 2:55 -0.18 22.40 08/01/2024 2:56 -0.26 21.02 08/01/2024 2:57 -0.25 27.32 08/01/2024 2:58 -0.24 22.14 08/01/2024 2:59 -0.22 20.90 08/01/2024 3:00 -0.19 21.67 08/01/2024 3:01 -0.24 25.88 08/01/2024 3:02 -0.18 35.36 08/01/2024 3:03 -0.20 27.96 08/01/2024 3:04 -0.27 22.37 08/01/2024 3:05 -0.24 23.23 08/01/2024 3:06 -0.29 26.19 08/01/2024 3:07 -0.25 22.46 08/01/2024 3:08 -0.23 21.86 08/01/2024 3:09 -0.27 21.23 08/01/2024 3:10 -0.33 21.90 08/01/2024 3:11 -0.23 22.46 08/01/2024 3:12 -0.16 21.56 08/01/2024 3:13 -0.25 23.97 08/01/2024 3:14 -0.22 22.04 08/01/2024 3:15 -0.17 22.31 08/01/2024 3:16 -0.23 24.70 08/01/2024 3:17 -0.29 35.50 08/01/2024 3:18 -0.30 26.99 08/01/2024 3:19 -0.26 26.56 08/01/2024 3:21 -0.21 24.08 08/01/2024 3:22 -0.25 24.11 08/01/2024 3:23 -0.26 24.04 08/01/2024 3:24 -0.21 24.34 08/01/2024 3:25 -0.24 25.03 08/01/2024 3:26 -0.22 24.63 08/01/2024 3:27 -0.21 26.41 08/01/2024 3:28 -0.25 27.60 08/01/2024 3:29 -0.22 28.23 08/01/2024 3:30 -0.23 27.46 08/01/2024 3:31 -0.26 32.31 08/01/2024 3:32 -0.27 29.39 08/01/2024 3:33 -0.28 36.11 08/01/2024 3:34 -0.26 37.96 08/01/2024 3:35 -0.30 28.41 08/01/2024 3:36 -0.26 35.62 08/01/2024 3:37 -0.23 33.57 08/01/2024 3:38 -0.21 32.33 08/01/2024 3:39 -0.27 27.95 08/01/2024 3:40 -0.23 27.03 08/01/2024 3:41 -0.24 28.74 08/01/2024 3:42 -0.23 36.22 08/01/2024 3:43 -0.28 31.38 08/01/2024 3:44 -0.26 27.01 08/01/2024 3:45 -0.25 26.36 08/01/2024 3:46 -0.29 27.50 08/01/2024 3:47 -0.25 29.68 08/01/2024 3:48 -0.22 27.78 08/01/2024 3:49 -0.26 26.87 08/01/2024 3:50 -0.27 26.67 08/01/2024 3:51 -0.29 28.48 08/01/2024 3:52 -0.28 27.67 08/01/2024 3:53 -0.28 32.54 08/01/2024 3:54 -0.25 30.37 08/01/2024 3:55 -0.25 52.67 08/01/2024 3:56 -0.24 38.64 08/01/2024 3:57 -0.21 38.79 08/01/2024 3:58 -0.22 28.38 08/01/2024 3:59 -0.21 28.54 08/01/2024 4:00 -0.02 33.91 08/01/2024 4:01 -0.20 29.77 08/01/2024 4:02 -0.35 26.28 08/01/2024 4:03 -0.31 26.33 08/01/2024 4:04 -0.29 25.67 08/01/2024 4:05 -0.24 26.91 08/01/2024 4:06 -0.22 33.10 08/01/2024 4:07 -0.25 31.34 08/01/2024 4:08 -0.30 26.10 08/01/2024 4:09 -0.28 30.09 08/01/2024 4:10 -0.26 35.52 08/01/2024 4:11 -0.26 26.92 08/01/2024 4:12 -0.23 33.02 08/01/2024 4:13 -0.26 34.01 08/01/2024 4:14 -0.38 24.45 08/01/2024 4:15 -0.30 23.69 08/01/2024 4:16 -0.28 24.51 08/01/2024 4:17 -0.26 30.30 08/01/2024 4:18 -0.21 29.89 08/01/2024 4:19 -0.21 36.84 08/01/2024 4:20 -0.25 24.78 08/01/2024 4:21 -0.27 23.22 08/01/2024 4:22 -0.33 25.55 08/01/2024 4:23 -0.24 27.75 08/01/2024 4:24 -0.23 27.84 08/01/2024 4:25 -0.27 27.57 08/01/2024 4:26 -0.24 26.21 08/01/2024 4:27 -0.27 30.25 08/01/2024 4:28 -0.29 45.40 08/01/2024 4:29 -0.30 29.35 08/01/2024 4:30 -0.32 24.32 08/01/2024 4:31 -0.32 22.35 08/01/2024 4:32 -0.31 23.42 08/01/2024 4:33 -0.24 32.51 08/01/2024 4:34 -0.22 34.49 08/01/2024 4:35 -0.25 24.58 08/01/2024 4:36 -0.29 26.03 08/01/2024 4:37 -0.30 24.39 08/01/2024 4:38 -0.32 24.04 08/01/2024 4:39 -0.27 26.97 08/01/2024 4:40 -0.27 25.34 08/01/2024 4:42 -0.24 21.01 08/01/2024 4:43 -0.19 20.35 08/01/2024 4:44 -0.19 22.38 08/01/2024 4:45 0.05 39.63 08/01/2024 4:46 -0.25 22.40 08/01/2024 4:47 -0.33 19.59 08/01/2024 4:48 -0.30 21.23 08/01/2024 4:49 -0.24 20.98 08/01/2024 4:50 -0.24 22.97 08/01/2024 4:51 -0.27 19.66 08/01/2024 4:52 -0.29 21.83 08/01/2024 4:53 -0.29 18.32 08/01/2024 4:54 -0.24 22.81 08/01/2024 4:55 -0.27 22.44 08/01/2024 4:56 -0.27 17.91 08/01/2024 4:57 -0.23 16.76 08/01/2024 4:58 -0.28 20.78 08/01/2024 4:59 -0.27 16.93 08/01/2024 5:00 -0.23 18.50 08/01/2024 5:01 -0.25 16.14 08/01/2024 5:02 -0.27 17.24 08/01/2024 5:03 -0.25 20.23 08/01/2024 5:04 -0.26 17.56 08/01/2024 5:05 -0.21 17.92 08/01/2024 5:06 -0.30 19.78 08/01/2024 5:07 -0.36 19.43 08/01/2024 5:08 -0.26 17.69 08/01/2024 5:09 -0.24 22.66 08/01/2024 5:10 -0.30 16.56 08/01/2024 5:11 -0.27 14.38 08/01/2024 5:12 -0.28 15.50 08/01/2024 5:13 -0.28 14.79 08/01/2024 5:14 -0.30 15.83 08/01/2024 5:15 -0.28 15.12 08/01/2024 5:16 -0.27 18.21 08/01/2024 5:17 -0.30 24.87 08/01/2024 5:18 -0.27 21.41 08/01/2024 5:19 -0.21 16.52 08/01/2024 5:20 -0.18 20.94 08/01/2024 5:21 0.02 28.21 08/01/2024 5:22 -0.21 24.88 08/01/2024 5:23 0.10 40.67 08/01/2024 5:24 0.16 22.11 08/01/2024 5:25 -0.18 24.67 08/01/2024 5:26 -0.23 17.85 08/01/2024 5:27 -0.26 25.29 08/01/2024 5:28 -0.28 28.19 08/01/2024 5:29 -0.30 17.15 08/01/2024 5:30 -0.31 17.58 08/01/2024 5:31 -0.22 17.85 08/01/2024 5:32 -0.24 17.83 08/01/2024 5:33 -0.27 19.37 08/01/2024 5:34 -0.06 21.18 08/01/2024 5:35 0.69 21.35 08/01/2024 5:36 -0.07 24.93 08/01/2024 5:37 -0.19 21.19 08/01/2024 5:38 -0.22 20.89 08/01/2024 5:39 -0.22 24.00 08/01/2024 5:40 -0.19 29.29 08/01/2024 5:41 -0.24 19.93 08/01/2024 5:42 -0.24 17.95 08/01/2024 5:43 -0.27 17.93 08/01/2024 5:44 -0.25 20.62 08/01/2024 5:45 -0.22 17.89 08/01/2024 5:46 -0.22 18.08 08/01/2024 5:47 -0.27 25.00 08/01/2024 5:48 -0.32 18.79 08/01/2024 5:49 -0.31 17.09 08/01/2024 5:50 -0.26 16.89 08/01/2024 5:51 -0.23 17.65 08/01/2024 5:52 -0.20 17.55 08/01/2024 5:53 -0.25 16.61 08/01/2024 5:54 -0.32 17.15 08/01/2024 5:55 -0.28 17.63 08/01/2024 5:56 -0.25 17.08 08/01/2024 5:57 -0.19 16.48 08/01/2024 5:59 -0.24 17.96 08/01/2024 6:00 -0.29 16.93 08/01/2024 6:01 -0.36 25.67 08/01/2024 6:02 -0.23 27.79 08/01/2024 6:03 0.06 18.47 08/01/2024 6:04 0.21 19.79 08/01/2024 6:05 0.04 29.18 08/01/2024 6:06 0.18 19.02 08/01/2024 6:07 0.08 17.55 08/01/2024 6:08 0.02 19.63 08/01/2024 6:09 -0.02 19.34 08/01/2024 6:10 0.15 17.25 08/01/2024 6:11 0.76 18.47 08/01/2024 6:12 -0.09 19.94 08/01/2024 6:13 -0.15 16.63 08/01/2024 6:14 -0.09 23.29 08/01/2024 6:15 -0.13 22.77 08/01/2024 6:16 -0.12 16.20 08/01/2024 6:17 -0.16 15.13 08/01/2024 6:18 -0.20 15.13 08/01/2024 6:19 -0.22 18.15 08/01/2024 6:20 -0.10 20.54 08/01/2024 6:21 -0.05 21.57 08/01/2024 6:22 -0.06 18.44 08/01/2024 6:23 -0.16 16.16 08/01/2024 6:24 -0.17 15.10 08/01/2024 6:25 -0.15 15.47 08/01/2024 6:26 -0.09 16.77 08/01/2024 6:27 -0.11 15.49 08/01/2024 6:28 -0.09 15.58 08/01/2024 6:29 0.01 17.70 08/01/2024 6:30 0.11 27.55 08/01/2024 6:31 -0.13 17.00 08/01/2024 6:32 -0.18 16.83 08/01/2024 6:33 -0.26 14.87 08/01/2024 6:34 -0.30 19.02 08/01/2024 6:35 -0.27 16.41 08/01/2024 6:36 -0.26 15.03 08/01/2024 6:37 -0.27 22.04 08/01/2024 6:38 -0.27 27.93 08/01/2024 6:39 -0.35 16.30 08/01/2024 6:40 -0.33 16.69 08/01/2024 6:41 -0.18 17.14 08/01/2024 6:42 -0.22 21.97 08/01/2024 6:43 -0.18 20.47 08/01/2024 6:44 -0.23 13.56 08/01/2024 6:45 -0.24 19.88 08/01/2024 6:46 -0.27 32.11 08/01/2024 6:47 -0.22 17.08 08/01/2024 6:48 -0.07 13.52 08/01/2024 6:49 -0.15 15.44 08/01/2024 6:50 -0.28 15.78 08/01/2024 6:51 -0.26 17.05 08/01/2024 6:52 -0.24 18.11 08/01/2024 6:53 -0.25 14.81 08/01/2024 6:54 -0.22 26.09 08/01/2024 6:55 -0.20 25.57 08/01/2024 6:56 -0.28 16.99 08/01/2024 6:57 -0.21 25.58 08/01/2024 6:58 -0.22 32.36 08/01/2024 6:59 -0.32 23.83 08/01/2024 7:00 -0.30 16.33 08/01/2024 7:01 -0.27 27.95 08/01/2024 7:02 -0.32 17.78 08/01/2024 7:03 -0.33 15.98 08/01/2024 7:04 -0.29 14.40 08/01/2024 7:05 -0.27 14.78 08/01/2024 7:06 -0.25 17.00 08/01/2024 7:07 -0.27 22.29 08/01/2024 7:08 -0.28 27.72 08/01/2024 7:09 -0.26 22.84 08/01/2024 7:10 -0.27 23.15 08/01/2024 7:11 -0.29 22.40 08/01/2024 7:12 -0.23 22.49 08/01/2024 7:13 -0.25 22.00 08/01/2024 7:14 -0.24 14.68 08/01/2024 7:15 -0.21 18.25 08/01/2024 7:16 -0.02 20.26 08/01/2024 7:17 0.52 20.76 08/01/2024 7:18 0.47 18.58 08/01/2024 7:20 0.64 22.27 08/01/2024 7:21 0.18 19.75 08/01/2024 7:22 1.14 14.31 08/01/2024 7:23 0.88 19.80 08/01/2024 7:24 -0.05 18.27 08/01/2024 7:25 -0.04 33.30 08/01/2024 7:26 1.59 24.74 08/01/2024 7:27 1.51 32.21 08/01/2024 7:28 0.06 25.72 08/01/2024 7:29 0.01 33.62 08/01/2024 7:30 -0.09 37.75 08/01/2024 7:31 -0.19 26.43 08/01/2024 7:32 -0.05 22.70 08/01/2024 7:33 0.57 26.99 08/01/2024 7:34 0.09 21.40 08/01/2024 7:35 -0.16 24.20 08/01/2024 7:36 -0.12 20.84 08/01/2024 7:37 -0.05 17.61 08/01/2024 7:38 -0.23 14.78 08/01/2024 7:39 -0.26 18.30 08/01/2024 7:40 -0.19 19.91 08/01/2024 7:41 -0.17 17.63 08/01/2024 7:42 -0.18 18.87 08/01/2024 7:43 -0.19 18.60 08/01/2024 7:44 -0.18 17.91 08/01/2024 7:45 -0.10 25.50 08/01/2024 7:46 -0.07 32.19 08/01/2024 7:47 -0.11 31.07 08/01/2024 7:48 -0.19 16.80 08/01/2024 7:49 -0.25 20.20 08/01/2024 7:50 -0.24 22.50 08/01/2024 7:51 -0.20 13.94 08/01/2024 7:52 -0.24 16.25 08/01/2024 7:53 -0.26 16.83 08/01/2024 7:54 -0.27 14.09 08/01/2024 7:55 -0.25 15.53 08/01/2024 7:56 -0.27 24.50 08/01/2024 7:57 -0.32 22.15 08/01/2024 7:58 -0.24 34.98 08/01/2024 7:59 -0.27 20.72 08/01/2024 8:00 -0.18 17.10 08/01/2024 8:01 -0.24 14.29 08/01/2024 8:02 -0.24 15.58 08/01/2024 8:03 -0.25 15.01 08/01/2024 8:04 -0.24 15.66 08/01/2024 8:05 -0.26 14.65 08/01/2024 8:06 -0.20 14.58 08/01/2024 8:07 -0.17 13.99 08/01/2024 8:08 -0.25 14.20 08/01/2024 8:09 -0.25 15.06 08/01/2024 8:10 -0.22 14.43 08/01/2024 8:11 -0.21 16.25 08/01/2024 8:12 -0.18 19.13 08/01/2024 8:13 0.11 20.75 08/01/2024 8:14 0.11 17.46 08/01/2024 8:15 -0.16 24.62 08/01/2024 8:16 -0.28 24.31 08/01/2024 8:17 -0.27 14.41 08/01/2024 8:18 -0.24 14.63 08/01/2024 8:19 -0.21 15.54 08/01/2024 8:20 -0.19 15.24 08/01/2024 8:21 -0.26 17.18 08/01/2024 8:22 -0.16 14.98 08/01/2024 8:23 0.15 15.98 08/01/2024 8:24 0.21 18.09 08/01/2024 8:25 -0.03 17.54 08/01/2024 8:26 -0.05 18.49 08/01/2024 8:27 -0.00 14.51 08/01/2024 8:28 -0.05 20.37 08/01/2024 8:29 -0.08 20.28 08/01/2024 8:30 -0.08 23.81 08/01/2024 8:31 -0.02 27.05 08/01/2024 8:32 -0.17 18.64 08/01/2024 8:33 -0.11 22.70 08/01/2024 8:34 -0.08 14.48 08/01/2024 8:35 -0.05 13.67 08/01/2024 8:36 -0.12 13.71 08/01/2024 8:37 -0.10 14.16 08/01/2024 8:38 -0.20 13.87 08/01/2024 8:40 -0.00 14.67 08/01/2024 8:41 -0.10 13.17 08/01/2024 8:42 -0.09 13.56 08/01/2024 8:43 -0.11 18.50 08/01/2024 8:44 -0.20 13.62 08/01/2024 8:45 -0.21 12.55 08/01/2024 8:46 -0.25 13.77 08/01/2024 8:47 -0.26 13.03 08/01/2024 8:48 -0.13 13.89 08/01/2024 8:49 -0.15 12.91 08/01/2024 8:50 -0.19 12.77 08/01/2024 8:51 -0.12 12.98 08/01/2024 8:52 -0.13 17.40 08/01/2024 8:53 -0.10 16.28 08/01/2024 8:54 -0.16 12.92 08/01/2024 8:55 -0.03 16.05 08/01/2024 8:56 0.01 19.77 08/01/2024 8:57 -0.10 13.16 08/01/2024 8:58 -0.22 12.69 08/01/2024 8:59 -0.25 12.16 08/01/2024 9:00 -0.26 12.41 08/01/2024 9:01 -0.29 13.83 08/01/2024 9:02 -0.22 12.69 08/01/2024 9:03 -0.19 12.27 08/01/2024 9:04 -0.14 13.96 08/01/2024 9:05 -0.24 11.67 08/01/2024 9:06 -0.24 11.21 08/01/2024 9:07 -0.23 11.15 08/01/2024 9:08 -0.25 10.95 08/01/2024 9:09 -0.23 10.85 08/01/2024 9:10 -0.28 12.28 08/01/2024 9:11 -0.31 13.32 08/01/2024 9:12 -0.21 12.24 08/01/2024 9:13 -0.25 10.99 08/01/2024 9:14 -0.22 10.65 08/01/2024 9:15 -0.22 10.75 08/01/2024 9:16 -0.22 11.01 08/01/2024 9:17 -0.25 11.73 08/01/2024 9:18 -0.27 11.97 08/01/2024 9:19 -0.27 10.77 08/01/2024 9:20 -0.28 13.23 08/01/2024 9:21 -0.22 12.45 08/01/2024 9:22 -0.19 10.88 08/01/2024 9:23 -0.19 10.41 08/01/2024 9:24 -0.19 10.17 08/01/2024 9:25 -0.25 10.18 08/01/2024 9:26 -0.18 11.43 08/01/2024 9:27 -0.03 24.73 08/01/2024 9:28 -0.07 13.29 08/01/2024 9:29 -0.15 10.85 08/01/2024 9:30 -0.10 18.65 08/01/2024 9:31 -0.17 19.25 08/01/2024 9:32 -0.00 10.76 08/01/2024 9:33 1.44 10.12 08/01/2024 9:34 0.13 10.68 08/01/2024 9:35 -0.22 10.26 08/01/2024 9:36 -0.19 11.03 08/01/2024 9:37 -0.22 11.11 08/01/2024 9:38 -0.18 9.80 08/01/2024 9:39 -0.29 9.91 08/01/2024 9:40 -0.28 10.26 08/01/2024 9:41 -0.25 10.67 08/01/2024 9:42 -0.23 10.55 08/01/2024 9:43 -0.21 10.14 08/01/2024 9:44 -0.22 9.95 08/01/2024 9:45 -0.25 9.87 08/01/2024 9:46 -0.21 10.19 08/01/2024 9:47 -0.17 10.40 08/01/2024 9:48 -0.14 11.36 08/01/2024 9:49 -0.19 10.61 08/01/2024 9:50 -0.16 10.08 08/01/2024 9:51 -0.16 13.03 08/01/2024 9:52 -0.12 11.09 08/01/2024 9:53 -0.10 11.26 08/01/2024 9:54 -0.05 10.98 08/01/2024 9:55 -0.10 10.64 08/01/2024 9:56 -0.17 10.02 08/01/2024 9:57 -0.14 11.11 08/01/2024 9:58 -0.16 11.07 08/01/2024 9:59 -0.20 10.94 08/01/2024 10:01 -0.09 11.52 08/01/2024 10:02 0.10 10.96 08/01/2024 10:03 0.06 11.87 08/01/2024 10:04 -0.12 11.94 08/01/2024 10:05 -0.17 11.02 08/01/2024 10:06 -0.21 11.23 08/01/2024 10:07 -0.19 11.19 08/01/2024 10:08 -0.15 13.10 08/01/2024 10:09 -0.15 10.51 08/01/2024 10:10 -0.23 10.37 08/01/2024 10:11 -0.23 10.71 08/01/2024 10:12 -0.19 10.80 08/01/2024 10:13 -0.20 10.53 08/01/2024 10:14 -0.21 10.80 08/01/2024 10:15 -0.22 10.99 08/01/2024 10:16 -0.17 10.50 08/01/2024 10:17 0.16 10.52 08/01/2024 10:18 -0.18 11.34 08/01/2024 10:19 -0.24 10.57 08/01/2024 10:20 -0.23 14.66 08/01/2024 10:21 -0.25 11.75 08/01/2024 10:22 -0.17 9.89 08/01/2024 10:23 -0.26 9.95 08/01/2024 10:24 -0.29 10.10 08/01/2024 10:25 -0.30 11.04 08/01/2024 10:26 -0.20 9.93 08/01/2024 10:27 -0.15 9.71 08/01/2024 10:28 -0.13 9.77 08/01/2024 10:29 -0.16 10.69 08/01/2024 10:30 -0.13 10.18 08/01/2024 10:31 0.08 12.74 08/01/2024 10:32 -0.00 10.16 08/01/2024 10:33 -0.15 9.93 08/01/2024 10:34 -0.20 9.97 08/01/2024 10:35 -0.17 10.13 08/01/2024 10:36 -0.18 10.21 08/01/2024 10:37 2.02 7.25 08/01/2024 10:38 11.50 -0.98 08/01/2024 10:39 0.75 11.97 08/01/2024 10:40 -0.09 10.21 08/01/2024 10:41 -0.02 10.26 08/01/2024 10:42 -0.04 10.18 08/01/2024 10:43 -0.04 10.12 08/01/2024 10:44 -0.10 10.12 08/01/2024 10:45 -0.10 10.16 08/01/2024 10:46 0.02 10.18 08/01/2024 10:47 0.67 9.54 08/01/2024 10:48 -0.03 10.38 08/01/2024 10:49 -0.17 10.64 08/01/2024 10:50 -0.18 10.72 08/01/2024 10:51 -0.12 10.67 08/01/2024 10:52 -0.03 10.52 08/01/2024 10:53 0.02 10.90 08/01/2024 10:54 0.06 11.66 08/01/2024 10:55 0.12 11.99 08/01/2024 10:56 0.04 11.72 08/01/2024 10:57 0.03 11.52 08/01/2024 10:58 0.12 11.75 08/01/2024 10:59 0.03 14.90 08/01/2024 11:00 -0.04 16.58 08/01/2024 11:01 -0.13 11.17 08/01/2024 11:02 -0.13 10.84 08/01/2024 11:03 -0.05 11.04 08/01/2024 11:04 -0.00 14.27 08/01/2024 11:05 -0.07 11.47 08/01/2024 11:06 -0.05 11.01 08/01/2024 11:07 0.05 11.89 08/01/2024 11:08 0.05 11.36 08/01/2024 11:09 0.44 15.24 08/01/2024 11:10 0.04 16.27 08/01/2024 11:11 -0.04 11.13 08/01/2024 11:12 0.01 10.86 08/01/2024 11:13 0.01 10.66 08/01/2024 11:14 0.07 10.83 08/01/2024 11:15 0.46 12.18 08/01/2024 11:16 0.94 12.74 08/01/2024 11:17 0.24 10.77 08/01/2024 11:18 -0.06 10.78 08/01/2024 11:19 -0.03 11.14 08/01/2024 11:20 -0.07 11.23 08/01/2024 11:22 -0.08 11.39 08/01/2024 11:23 -0.09 11.48 08/01/2024 11:24 0.17 12.88 08/01/2024 11:25 1.61 13.93 08/01/2024 11:26 0.37 12.44 08/01/2024 11:27 1.71 12.38 08/01/2024 11:28 1.81 15.70 08/01/2024 11:29 1.65 17.63 08/01/2024 11:30 1.12 18.39 08/01/2024 11:31 0.59 16.75 08/01/2024 11:32 0.39 13.20 08/01/2024 11:33 0.27 14.35 08/01/2024 11:34 0.91 16.48 08/01/2024 11:35 1.71 19.48 08/01/2024 11:36 0.51 14.37 08/01/2024 11:37 -0.02 12.65 08/01/2024 11:38 0.00 12.43 08/01/2024 11:39 1.08 11.04 08/01/2024 11:40 0.68 11.16 08/01/2024 11:41 -0.11 11.94 08/01/2024 11:42 -0.01 12.07 08/01/2024 11:43 0.04 12.09 08/01/2024 11:44 0.11 12.17 08/01/2024 11:45 0.12 13.35 08/01/2024 11:46 0.04 12.36 08/01/2024 11:47 0.16 13.01 08/01/2024 11:48 0.22 12.61 08/01/2024 11:49 0.40 12.48 08/01/2024 11:50 0.46 13.70 08/01/2024 11:51 0.25 14.04 08/01/2024 11:52 0.48 29.04 08/01/2024 11:53 0.44 28.11 08/01/2024 11:54 0.30 18.35 08/01/2024 11:55 0.18 13.49 08/01/2024 11:56 0.13 13.49 08/01/2024 11:57 -0.01 12.98 08/01/2024 11:58 -0.11 12.57 08/01/2024 11:59 -0.01 12.52 08/01/2024 12:00 -0.04 12.53 08/01/2024 12:01 -0.07 12.61 08/01/2024 12:02 -0.07 12.38 08/01/2024 12:03 -0.08 12.24 08/01/2024 12:04 -0.09 12.58 08/01/2024 12:05 -0.04 12.24 08/01/2024 12:06 -0.08 12.23 08/01/2024 12:07 -0.10 12.48 08/01/2024 12:08 0.30 13.49 08/01/2024 12:09 0.36 15.35 08/01/2024 12:10 0.06 15.94 08/01/2024 12:11 -0.01 16.87 08/01/2024 12:12 0.21 23.97 08/01/2024 12:13 1.27 23.50 08/01/2024 12:14 0.13 13.79 08/01/2024 12:15 0.30 20.65 08/01/2024 12:16 0.26 20.28 08/01/2024 12:17 -0.01 18.49 08/01/2024 12:18 0.01 17.09 08/01/2024 12:19 0.05 12.80 08/01/2024 12:20 0.01 12.76 08/01/2024 12:21 0.03 14.74 08/01/2024 12:22 0.15 39.07 08/01/2024 12:23 0.07 17.53 08/01/2024 12:24 0.04 13.09 08/01/2024 12:25 0.06 13.56 08/01/2024 12:26 0.06 13.26 08/01/2024 12:27 0.17 14.06 08/01/2024 12:28 0.25 15.91 08/01/2024 12:29 0.22 16.08 08/01/2024 12:30 0.18 16.33 08/01/2024 12:31 0.16 12.95 08/01/2024 12:32 0.12 12.98 08/01/2024 12:33 0.18 12.99 08/01/2024 12:34 0.27 13.55 08/01/2024 12:35 0.37 14.27 08/01/2024 12:36 0.23 13.35 08/01/2024 12:37 0.59 13.25 08/01/2024 12:38 2.31 18.45 08/01/2024 12:39 1.62 25.84 08/01/2024 12:40 2.01 36.33 08/01/2024 12:42 1.82 23.63 08/01/2024 12:43 1.21 16.96 08/01/2024 12:44 0.29 17.28 08/01/2024 12:45 0.84 17.46 08/01/2024 12:46 4.20 14.27 08/01/2024 12:47 0.43 13.91 08/01/2024 12:48 0.36 13.74 08/01/2024 12:49 0.61 15.33 08/01/2024 12:50 3.81 22.75 08/01/2024 12:51 10.33 18.47 08/01/2024 12:52 14.09 12.42 08/01/2024 12:53 9.87 18.03 08/01/2024 12:54 0.30 28.54 08/01/2024 12:55 0.02 16.61 08/01/2024 12:56 0.06 14.23 08/01/2024 12:57 0.46 11.36 08/01/2024 12:58 2.98 10.04 08/01/2024 12:59 0.90 12.49 08/01/2024 13:00 0.21 11.82 08/01/2024 13:01 0.01 14.01 08/01/2024 13:02 -0.00 11.02 08/01/2024 13:03 -0.11 10.27 08/01/2024 13:04 0.43 9.91 08/01/2024 13:05 2.82 21.23 08/01/2024 13:06 2.04 27.95 08/01/2024 13:07 0.24 13.07 08/01/2024 13:08 1.80 22.25 08/01/2024 13:09 1.73 18.97 08/01/2024 13:10 0.05 12.51 08/01/2024 13:11 -0.10 9.68 08/01/2024 13:12 2.31 8.00 08/01/2024 13:13 4.08 10.82 08/01/2024 13:14 0.38 12.79 08/01/2024 13:15 2.65 5.79 08/01/2024 13:16 2.96 12.70 08/01/2024 13:17 -0.00 18.15 08/01/2024 13:18 0.09 8.75 08/01/2024 13:19 1.80 9.84 08/01/2024 13:20 1.65 16.54 08/01/2024 13:21 0.66 11.47 08/01/2024 13:22 -0.00 10.08 08/01/2024 13:23 -0.09 11.05 08/01/2024 13:24 0.00 10.44 08/01/2024 13:25 5.48 8.29 08/01/2024 13:26 12.48 5.55 08/01/2024 13:27 4.74 26.59 08/01/2024 13:28 15.66 46.99 08/01/2024 13:29 8.78 59.12 08/01/2024 13:30 9.27 34.17 08/01/2024 13:31 1.85 14.53 08/01/2024 13:32 32.29 2.89 08/01/2024 13:33 23.83 29.94 08/01/2024 13:34 0.26 11.52 08/01/2024 13:35 0.09 11.31 08/01/2024 13:36 1.10 11.08 08/01/2024 13:37 1.46 8.94 08/01/2024 13:38 0.91 9.78 08/01/2024 13:39 0.45 11.94 08/01/2024 13:40 0.29 11.57 08/01/2024 13:41 -0.07 14.08 08/01/2024 13:42 1.27 28.25 08/01/2024 13:43 1.18 15.54 08/01/2024 13:44 3.53 6.77 08/01/2024 13:45 20.11 -0.71 08/01/2024 13:46 2.68 12.76 08/01/2024 13:47 0.64 12.76 08/01/2024 13:48 4.16 35.93 08/01/2024 13:49 1.40 21.32 08/01/2024 13:50 3.56 6.38 08/01/2024 13:51 3.39 19.80 08/01/2024 13:52 10.54 137.08 08/01/2024 13:53 45.38 72.76 08/01/2024 13:54 23.66 16.75 08/01/2024 13:55 6.30 27.35 08/01/2024 13:56 8.73 31.70 08/01/2024 13:57 2.65 29.62 08/01/2024 13:58 6.56 66.00 08/01/2024 13:59 8.17 28.78 08/01/2024 14:00 7.87 41.94 08/01/2024 14:02 35.22 6.98 08/01/2024 14:03 20.88 24.13 08/01/2024 14:04 2.94 14.86 08/01/2024 14:05 2.37 12.53 08/01/2024 14:06 0.39 10.56 08/01/2024 14:07 -0.05 9.74 08/01/2024 14:08 0.15 10.13 08/01/2024 14:09 1.21 12.91 08/01/2024 14:10 0.76 31.56 08/01/2024 14:11 0.35 13.47 08/01/2024 14:12 -0.12 10.34 08/01/2024 14:13 0.02 12.47 08/01/2024 14:14 0.09 14.51 08/01/2024 14:15 0.06 13.71 08/01/2024 14:16 -0.09 17.94 08/01/2024 14:17 -0.16 11.37 08/01/2024 14:18 0.33 10.18 08/01/2024 14:19 0.30 11.34 08/01/2024 14:20 0.03 11.90 08/01/2024 14:21 0.45 12.51 08/01/2024 14:22 0.44 12.44 08/01/2024 14:23 2.50 19.98 08/01/2024 14:24 5.05 30.41 08/01/2024 14:25 4.47 66.87 08/01/2024 14:26 6.26 31.55 08/01/2024 14:27 3.65 22.31 08/01/2024 14:28 0.35 13.70 08/01/2024 14:29 0.44 16.58 08/01/2024 14:30 0.42 19.83 08/01/2024 14:31 3.10 29.99 08/01/2024 14:32 20.29 33.86 08/01/2024 14:33 20.99 48.66 08/01/2024 14:34 6.89 28.91 08/01/2024 14:35 1.49 19.35 08/01/2024 14:36 0.22 16.62 08/01/2024 14:37 3.29 23.45 08/01/2024 14:38 4.68 18.47 08/01/2024 14:39 4.37 14.74 08/01/2024 14:40 2.34 22.57 08/01/2024 14:41 6.86 21.66 08/01/2024 14:42 1.48 25.57 08/01/2024 14:43 1.31 26.11 08/01/2024 14:44 1.04 17.65 08/01/2024 14:45 1.34 12.92 08/01/2024 14:46 10.43 27.06 08/01/2024 14:47 8.57 57.39 08/01/2024 14:48 3.86 34.87 08/01/2024 14:49 5.33 47.30 08/01/2024 14:50 3.01 36.98 08/01/2024 14:51 3.49 24.68 08/01/2024 14:52 21.57 56.04 08/01/2024 14:53 13.52 21.51 08/01/2024 14:54 3.97 27.55 08/01/2024 14:55 10.00 39.10 08/01/2024 14:56 22.07 8.18 08/01/2024 14:57 4.70 18.28 08/01/2024 14:58 5.15 26.94 08/01/2024 14:59 3.33 29.94 08/01/2024 15:00 6.22 16.85 08/01/2024 15:01 4.61 20.31 08/01/2024 15:02 6.42 28.18 08/01/2024 15:03 29.36 63.53 08/01/2024 15:04 20.30 44.27 08/01/2024 15:05 12.51 32.63 08/01/2024 15:06 0.28 13.81 08/01/2024 15:07 0.05 13.57 08/01/2024 15:08 0.27 13.98 08/01/2024 15:09 0.80 15.04 08/01/2024 15:10 0.72 23.12 08/01/2024 15:11 0.04 21.03 08/01/2024 15:12 9.29 26.87 08/01/2024 15:13 9.87 39.31 08/01/2024 15:14 3.39 53.03 08/01/2024 15:15 20.09 243.90 08/01/2024 15:16 9.44 59.56 08/01/2024 15:17 5.40 24.70 08/01/2024 15:18 22.57 10.66 08/01/2024 15:19 9.49 21.75 08/01/2024 15:20 5.42 25.02 08/01/2024 15:21 0.54 21.26 08/01/2024 15:22 1.71 17.20 08/01/2024 15:24 5.18 14.61 08/01/2024 15:25 4.40 15.27 08/01/2024 15:26 1.25 16.41 08/01/2024 15:27 14.39 15.97 08/01/2024 15:28 12.44 26.79 08/01/2024 15:29 4.35 15.91 08/01/2024 15:30 18.94 -0.21 08/01/2024 15:31 4.46 27.32 08/01/2024 15:32 4.03 25.69 08/01/2024 15:33 2.58 23.01 08/01/2024 15:34 2.88 22.88 08/01/2024 15:35 10.21 30.70 08/01/2024 15:36 6.48 37.08 08/01/2024 15:37 2.71 33.43 08/01/2024 15:38 0.89 33.76 08/01/2024 15:39 0.69 35.75 08/01/2024 15:40 1.54 52.87 08/01/2024 15:41 6.80 38.56 08/01/2024 15:42 35.52 51.57 08/01/2024 15:43 48.27 78.35 08/01/2024 15:44 6.73 65.54 08/01/2024 15:45 2.74 42.95 08/01/2024 15:46 27.59 10.21 08/01/2024 15:47 22.40 24.72 08/01/2024 15:48 2.68 39.70 08/01/2024 15:49 1.26 54.67 08/01/2024 15:50 0.84 37.58 08/01/2024 15:51 2.08 33.88 08/01/2024 15:52 3.28 40.56 08/01/2024 15:53 3.93 38.15 08/01/2024 15:54 2.50 32.45 08/01/2024 15:55 3.00 41.79 08/01/2024 15:56 8.16 37.00 08/01/2024 15:57 45.10 9.46 08/01/2024 15:58 75.10 6.41 08/01/2024 15:59 39.09 43.50 08/01/2024 16:00 9.61 64.74 08/01/2024 16:01 4.83 72.04 08/01/2024 16:02 36.57 2.13 08/01/2024 16:03 32.36 17.35 08/01/2024 16:04 21.88 46.88 08/01/2024 16:05 9.52 38.54 08/01/2024 16:06 2.75 31.16 08/01/2024 16:07 7.12 42.31 08/01/2024 16:08 11.04 49.66 08/01/2024 16:09 9.82 29.84 08/01/2024 16:10 40.72 25.17 08/01/2024 16:11 9.57 37.55 08/01/2024 16:12 9.46 28.98 08/01/2024 16:13 2.17 29.17 08/01/2024 16:14 1.94 29.40 08/01/2024 16:15 2.64 39.64 08/01/2024 16:16 2.19 35.52 08/01/2024 16:17 9.62 30.05 08/01/2024 16:18 46.94 69.76 08/01/2024 16:19 20.24 85.56 08/01/2024 16:20 12.39 53.11 08/01/2024 16:21 28.26 22.43 08/01/2024 16:22 10.04 39.92 08/01/2024 16:23 9.43 44.01 08/01/2024 16:24 3.93 30.05 08/01/2024 16:25 2.30 26.92 08/01/2024 16:26 0.55 20.98 08/01/2024 16:27 1.03 28.75 08/01/2024 16:28 3.62 27.68 08/01/2024 16:29 5.55 17.76 08/01/2024 16:30 10.86 34.61 08/01/2024 16:31 8.64 52.13 08/01/2024 16:32 10.31 31.46 08/01/2024 16:33 33.95 63.88 08/01/2024 16:34 13.19 43.56 08/01/2024 16:35 3.78 41.41 08/01/2024 16:36 48.40 87.86 08/01/2024 16:37 87.67 101.96 08/01/2024 16:38 46.54 73.68 08/01/2024 16:39 28.60 75.75 08/01/2024 16:40 30.30 58.60 08/01/2024 16:42 7.37 37.80 08/01/2024 16:43 6.56 33.24 08/01/2024 16:44 14.82 42.39 08/01/2024 16:45 25.77 52.40 08/01/2024 16:46 25.10 53.71 08/01/2024 16:47 36.58 54.24 08/01/2024 16:48 35.44 60.88 08/01/2024 16:49 12.83 36.09 08/01/2024 16:50 11.47 31.02 08/01/2024 16:51 9.46 28.09 08/01/2024 16:52 5.11 24.92 08/01/2024 16:53 12.76 32.28 08/01/2024 16:54 33.62 43.77 08/01/2024 16:55 39.84 38.26 08/01/2024 16:56 8.12 29.22 08/01/2024 16:57 9.60 32.77 08/01/2024 16:58 7.11 43.06 08/01/2024 16:59 39.95 47.84 08/01/2024 17:00 73.72 97.49 08/01/2024 17:01 52.38 103.62 08/01/2024 17:02 38.56 102.14 08/01/2024 17:03 39.74 73.21 08/01/2024 17:04 23.89 63.42 08/01/2024 17:05 10.07 61.21 08/01/2024 17:06 12.93 42.93 08/01/2024 17:07 24.44 52.77 08/01/2024 17:08 10.82 51.69 08/01/2024 17:09 7.11 36.73 08/01/2024 17:10 21.10 13.50 08/01/2024 17:11 3.92 24.84 08/01/2024 17:12 7.60 10.69 08/01/2024 17:13 16.11 40.20 08/01/2024 17:14 6.46 43.51 08/01/2024 17:15 5.23 25.27 08/01/2024 17:16 16.40 17.15 08/01/2024 17:17 4.29 80.42 08/01/2024 17:18 1.21 52.05 08/01/2024 17:19 11.31 58.48 08/01/2024 17:20 16.54 65.32 08/01/2024 17:21 2.97 40.63 08/01/2024 17:22 0.94 41.19 08/01/2024 17:23 3.36 38.38 08/01/2024 17:24 3.81 38.47 08/01/2024 17:25 2.88 60.15 08/01/2024 17:26 2.99 46.40 08/01/2024 17:27 0.92 52.28 08/01/2024 17:28 1.79 49.63 08/01/2024 17:29 4.11 45.04 08/01/2024 17:30 1.09 40.77 08/01/2024 17:31 9.26 34.20 08/01/2024 17:32 6.83 73.45 08/01/2024 17:33 0.29 37.91 08/01/2024 17:34 0.18 29.78 08/01/2024 17:35 15.58 42.73 08/01/2024 17:36 36.78 24.93 08/01/2024 17:37 7.14 32.82 08/01/2024 17:38 1.66 32.11 08/01/2024 17:39 5.20 33.60 08/01/2024 17:40 5.14 39.13 08/01/2024 17:41 3.20 62.15 08/01/2024 17:42 1.56 73.35 08/01/2024 17:43 6.89 41.14 08/01/2024 17:44 47.97 90.60 08/01/2024 17:45 45.66 48.41 08/01/2024 17:46 26.31 37.64 08/01/2024 17:47 8.99 56.89 08/01/2024 17:48 6.84 48.60 08/01/2024 17:49 2.17 41.75 08/01/2024 17:50 3.43 45.29 08/01/2024 17:51 3.41 49.87 08/01/2024 17:52 1.30 55.11 08/01/2024 17:53 0.61 41.87 08/01/2024 17:54 2.02 62.24 08/01/2024 17:55 1.77 37.45 08/01/2024 17:56 0.28 24.76 08/01/2024 17:57 -0.09 20.03 08/01/2024 17:58 1.88 20.14 08/01/2024 17:59 2.55 23.80 08/01/2024 18:00 25.06 56.92 08/01/2024 18:01 79.47 120.84 08/01/2024 18:03 31.76 71.10 08/01/2024 18:04 18.37 39.62 08/01/2024 18:05 39.74 3.84 08/01/2024 18:06 12.44 37.65 08/01/2024 18:07 8.20 29.27 08/01/2024 18:08 6.19 24.01 08/01/2024 18:09 9.64 33.95 08/01/2024 18:10 11.24 32.47 08/01/2024 18:11 8.23 36.73 08/01/2024 18:12 16.97 39.18 08/01/2024 18:13 39.46 57.24 08/01/2024 18:14 21.08 29.33 08/01/2024 18:15 17.71 30.89 08/01/2024 18:16 23.48 54.50 08/01/2024 18:17 8.72 48.85 08/01/2024 18:18 4.17 33.24 08/01/2024 18:19 2.02 20.00 08/01/2024 18:20 10.00 15.89 08/01/2024 18:21 25.00 29.18 08/01/2024 18:22 10.62 29.95 08/01/2024 18:23 7.29 24.91 08/01/2024 18:24 4.28 18.16 08/01/2024 18:25 4.49 18.48 08/01/2024 18:26 28.41 42.43 08/01/2024 18:27 54.05 37.91 08/01/2024 18:28 27.61 51.05 08/01/2024 18:29 20.67 50.27 08/01/2024 18:30 11.44 52.87 08/01/2024 18:31 13.77 52.61 08/01/2024 18:32 6.38 29.36 08/01/2024 18:33 10.91 16.37 08/01/2024 18:34 28.03 35.19 08/01/2024 18:35 13.92 40.64 08/01/2024 18:36 12.72 29.20 08/01/2024 18:37 11.56 44.62 08/01/2024 18:38 16.69 24.86 08/01/2024 18:39 21.41 28.82 08/01/2024 18:40 61.30 25.31 08/01/2024 18:41 45.05 53.03 08/01/2024 18:42 63.25 30.76 08/01/2024 18:43 48.40 58.29 08/01/2024 18:44 145.99 63.59 08/01/2024 18:45 127.17 186.32 08/01/2024 18:46 91.24 171.13 08/01/2024 18:47 56.63 87.94 08/01/2024 18:48 50.49 68.21 08/01/2024 18:49 52.25 100.53 08/01/2024 18:50 30.74 77.28 08/01/2024 18:51 25.70 51.16 08/01/2024 18:52 11.08 40.08 08/01/2024 18:53 15.79 46.20 08/01/2024 18:54 18.28 47.95 08/01/2024 18:55 8.36 31.76 08/01/2024 18:56 24.68 62.56 08/01/2024 18:57 49.61 101.38 08/01/2024 18:58 13.17 53.90 08/01/2024 18:59 2.12 23.11 08/01/2024 19:00 4.64 23.41 08/01/2024 19:01 4.19 17.94 08/01/2024 19:02 0.99 14.21 08/01/2024 19:03 3.75 19.00 08/01/2024 19:04 6.02 26.95 08/01/2024 19:05 9.68 38.52 08/01/2024 19:06 12.28 43.30 08/01/2024 19:07 2.85 20.01 08/01/2024 19:08 2.09 16.17 08/01/2024 19:09 3.51 18.73 08/01/2024 19:10 1.24 20.33 08/01/2024 19:11 0.01 14.09 08/01/2024 19:12 0.52 16.31 08/01/2024 19:13 2.31 17.69 08/01/2024 19:14 4.87 17.65 08/01/2024 19:15 0.67 21.93 08/01/2024 19:16 0.40 35.45 08/01/2024 19:17 4.49 21.80 08/01/2024 19:18 17.75 37.19 08/01/2024 19:19 19.99 57.21 08/01/2024 19:20 7.83 46.42 08/01/2024 19:21 3.92 29.57 08/01/2024 19:23 6.29 31.03 08/01/2024 19:25 8.72 63.09 08/01/2024 19:26 17.91 58.46 08/01/2024 19:27 8.79 33.34 08/01/2024 19:28 2.91 26.78 08/01/2024 19:29 15.28 39.02 08/01/2024 19:30 57.94 56.65 08/01/2024 19:31 78.01 64.72 08/01/2024 19:32 53.01 94.35 08/01/2024 19:33 13.22 49.88 08/01/2024 19:34 10.71 30.08 08/01/2024 19:35 4.17 25.08 08/01/2024 19:36 7.95 34.78 08/01/2024 19:37 4.38 35.32 08/01/2024 19:38 0.96 26.06 08/01/2024 19:39 17.16 38.76 08/01/2024 19:40 20.45 43.50 08/01/2024 19:41 5.38 31.23 08/01/2024 19:42 3.15 29.92 08/01/2024 19:43 1.00 31.46 08/01/2024 19:44 0.31 24.11 08/01/2024 19:45 2.55 38.08 08/01/2024 19:46 3.90 27.33 08/01/2024 19:47 4.07 33.56 08/01/2024 19:48 12.47 46.82 08/01/2024 19:49 35.18 115.33 08/01/2024 19:50 34.66 73.43 08/01/2024 19:51 13.30 54.78 08/01/2024 19:52 5.37 51.27 08/01/2024 19:53 3.33 31.70 08/01/2024 19:54 1.90 48.01 08/01/2024 19:55 0.72 31.23 08/01/2024 19:56 3.10 33.34 08/01/2024 19:57 9.43 38.73 08/01/2024 19:58 29.54 99.25 08/01/2024 19:59 165.95 135.03 08/01/2024 20:00 84.01 100.24 08/01/2024 20:01 25.97 108.90 08/01/2024 20:02 5.63 66.33 08/01/2024 20:03 2.28 40.28 08/01/2024 20:04 2.32 46.83 08/01/2024 20:05 3.39 42.21 08/01/2024 20:06 2.68 36.65 08/01/2024 20:07 1.67 34.82 08/01/2024 20:08 3.99 31.86 08/01/2024 20:09 5.88 57.51 08/01/2024 20:10 3.11 29.03 08/01/2024 20:11 4.46 20.35 08/01/2024 20:12 18.50 33.47 08/01/2024 20:13 35.59 36.33 08/01/2024 20:14 50.35 90.69 08/01/2024 20:15 19.61 77.05 08/01/2024 20:16 11.32 52.80 08/01/2024 20:17 6.36 36.08 08/01/2024 20:18 1.86 25.39 08/01/2024 20:19 6.74 17.39 08/01/2024 20:20 13.83 33.46 08/01/2024 20:21 4.74 40.78 08/01/2024 20:22 1.46 30.10 08/01/2024 20:23 15.36 54.80 08/01/2024 20:24 28.74 95.54 08/01/2024 20:25 20.39 77.45 08/01/2024 20:26 7.13 45.03 08/01/2024 20:27 3.10 28.35 08/01/2024 20:28 4.93 34.68 08/01/2024 20:29 2.80 28.70 08/01/2024 20:30 6.20 36.49 08/01/2024 20:31 17.47 41.08 08/01/2024 20:32 34.40 39.54 08/01/2024 20:33 26.29 86.98 08/01/2024 20:34 25.58 81.40 08/01/2024 20:35 12.87 47.95 08/01/2024 20:36 2.07 26.61 08/01/2024 20:37 1.58 29.90 08/01/2024 20:38 0.77 26.59 08/01/2024 20:39 0.96 34.29 08/01/2024 20:40 3.90 53.86 08/01/2024 20:41 1.15 24.73 08/01/2024 20:43 1.52 46.04 08/01/2024 20:44 1.90 31.60 08/01/2024 20:45 5.70 29.44 08/01/2024 20:46 32.48 47.46 08/01/2024 20:47 7.75 36.73 08/01/2024 20:48 0.10 47.97 08/01/2024 20:49 0.85 26.06 08/01/2024 20:50 1.30 17.90 08/01/2024 20:51 1.27 19.58 08/01/2024 20:52 2.89 31.96 08/01/2024 20:53 0.41 25.42 08/01/2024 20:54 0.78 14.82 08/01/2024 20:55 2.83 28.39 08/01/2024 20:56 3.86 38.97 08/01/2024 20:57 7.10 41.18 08/01/2024 20:58 5.68 30.73 08/01/2024 20:59 5.04 21.60 08/01/2024 21:00 0.91 25.74 08/01/2024 21:01 6.71 25.83 08/01/2024 21:02 50.01 73.19 08/01/2024 21:03 15.93 43.29 08/01/2024 21:04 0.58 17.20 08/01/2024 21:05 4.01 14.96 08/01/2024 21:06 42.37 85.19 08/01/2024 21:07 37.48 76.80 08/01/2024 21:08 22.01 66.76 08/01/2024 21:09 7.66 58.86 08/01/2024 21:10 1.95 31.16 08/01/2024 21:11 1.70 26.78 08/01/2024 21:12 25.44 51.03 08/01/2024 21:13 29.94 50.66 08/01/2024 21:14 19.92 84.63 08/01/2024 21:15 53.49 88.08 08/01/2024 21:16 29.08 61.17 08/01/2024 21:17 7.03 39.22 08/01/2024 21:18 18.13 76.91 08/01/2024 21:19 34.84 71.47 08/01/2024 21:20 35.34 77.93 08/01/2024 21:21 10.73 64.80 08/01/2024 21:22 6.61 83.18 08/01/2024 21:23 2.83 41.80 08/01/2024 21:24 0.40 45.92 08/01/2024 21:25 0.11 37.29 08/01/2024 21:26 -0.11 20.83 08/01/2024 21:27 -0.08 27.53 08/01/2024 21:28 0.63 42.25 08/01/2024 21:29 0.07 38.83 08/01/2024 21:30 0.28 13.60 08/01/2024 21:31 4.17 24.00 08/01/2024 21:32 8.17 26.44 08/01/2024 21:33 1.27 28.00 08/01/2024 21:34 0.21 47.54 08/01/2024 21:35 0.01 44.38 08/01/2024 21:36 1.91 37.58 08/01/2024 21:37 3.51 27.36 08/01/2024 21:38 6.62 27.04 08/01/2024 21:39 14.25 41.54 08/01/2024 21:40 6.42 34.65 08/01/2024 21:41 6.61 40.23 08/01/2024 21:42 10.02 44.16 08/01/2024 21:43 16.71 61.17 08/01/2024 21:44 36.61 77.35 08/01/2024 21:45 27.75 74.59 08/01/2024 21:46 11.83 66.59 08/01/2024 21:47 14.02 68.10 08/01/2024 21:48 12.00 52.97 08/01/2024 21:49 13.23 73.23 08/01/2024 21:50 82.75 211.36 08/01/2024 21:51 169.82 140.35 08/01/2024 21:52 87.55 87.12 08/01/2024 21:53 35.92 70.08 08/01/2024 21:54 79.28 72.86 08/01/2024 21:55 140.19 148.67 08/01/2024 21:56 61.65 105.05 08/01/2024 21:57 24.32 86.76 08/01/2024 21:58 16.08 88.02 08/01/2024 21:59 8.24 55.62 08/01/2024 22:00 1.86 28.83 08/01/2024 22:01 3.04 30.49 08/01/2024 22:02 5.89 48.83 08/01/2024 22:03 7.10 47.45 08/01/2024 22:05 198.16 43.99 08/01/2024 22:06 27.44 52.92 08/01/2024 22:07 7.82 36.23 08/01/2024 22:08 1.11 21.07 08/01/2024 22:09 0.27 18.66 08/01/2024 22:10 -0.09 17.47 08/01/2024 22:11 0.10 22.72 08/01/2024 22:12 0.04 23.23 08/01/2024 22:13 0.21 31.19 08/01/2024 22:14 0.23 56.62 08/01/2024 22:15 0.83 26.33 08/01/2024 22:16 5.85 36.17 08/01/2024 22:17 1.81 36.23 08/01/2024 22:18 0.03 27.95 08/01/2024 22:19 -0.07 20.08 08/01/2024 22:20 1.39 22.73 08/01/2024 22:21 1.10 28.85 08/01/2024 22:22 0.14 34.59 08/01/2024 22:23 1.19 41.92 08/01/2024 22:24 0.63 35.88 08/01/2024 22:25 1.44 35.59 08/01/2024 22:26 7.01 37.55 08/01/2024 22:27 0.89 38.55 08/01/2024 22:28 0.01 39.25 08/01/2024 22:29 0.09 46.15 08/01/2024 22:30 0.05 39.68 08/01/2024 22:31 -0.09 37.57 08/01/2024 22:32 -0.18 41.88 08/01/2024 22:33 -0.20 57.26 08/01/2024 22:34 -0.15 58.63 08/01/2024 22:35 0.01 24.56 08/01/2024 22:36 1.60 23.34 08/01/2024 22:37 2.01 23.90 08/01/2024 22:38 0.36 21.96 08/01/2024 22:39 -0.04 21.68 08/01/2024 22:40 -0.20 21.07 08/01/2024 22:41 0.08 21.95 08/01/2024 22:42 1.60 27.89 08/01/2024 22:43 0.10 22.22 08/01/2024 22:44 1.28 19.49 08/01/2024 22:45 8.96 22.21 08/01/2024 22:46 8.48 32.69 08/01/2024 22:47 8.22 28.94 08/01/2024 22:48 0.55 18.09 08/01/2024 22:49 -0.12 15.74 08/01/2024 22:50 -0.04 15.52 08/01/2024 22:51 -0.04 15.81 08/01/2024 22:52 -0.17 14.47 08/01/2024 22:53 -0.16 13.82 08/01/2024 22:54 -0.11 14.39 08/01/2024 22:55 0.38 14.93 08/01/2024 22:56 1.47 13.18 08/01/2024 22:57 0.01 12.38 08/01/2024 22:58 -0.13 12.87 08/01/2024 22:59 -0.19 11.19 08/01/2024 23:00 -0.17 15.21 08/01/2024 23:01 -0.20 11.14 08/01/2024 23:02 -0.31 9.76 08/01/2024 23:03 -0.26 10.24 08/01/2024 23:04 -0.23 9.35 08/01/2024 23:05 -0.14 9.05 08/01/2024 23:06 0.11 10.49 08/01/2024 23:07 0.67 12.93 08/01/2024 23:08 -0.17 10.80 08/01/2024 23:09 -0.17 10.23 08/01/2024 23:10 16.66 -1.45 08/01/2024 23:11 11.89 2.47 08/01/2024 23:12 0.01 13.07 08/01/2024 23:13 0.27 18.08 08/01/2024 23:14 0.00 12.40 08/01/2024 23:15 -0.07 13.54 08/01/2024 23:16 -0.09 14.37 08/01/2024 23:17 -0.00 14.61 08/01/2024 23:18 -0.03 15.76 08/01/2024 23:19 -0.10 22.52 08/01/2024 23:20 -0.08 16.95 08/01/2024 23:21 -0.22 15.79 08/01/2024 23:22 -0.16 19.08 08/01/2024 23:23 -0.18 17.32 08/01/2024 23:24 -0.22 13.90 08/01/2024 23:25 -0.20 13.21 08/01/2024 23:26 -0.22 12.42 08/01/2024 23:28 -0.30 11.02 08/01/2024 23:29 -0.28 11.24 08/01/2024 23:30 1.14 9.31 08/01/2024 23:31 1.12 10.10 08/01/2024 23:32 1.11 16.33 08/01/2024 23:33 0.03 12.72 08/01/2024 23:34 3.01 8.00 08/01/2024 23:35 16.18 -0.58 08/01/2024 23:36 1.29 12.78 08/01/2024 23:37 7.83 20.25 08/01/2024 23:38 6.46 39.33 08/01/2024 23:39 0.89 22.44 08/01/2024 23:40 0.33 12.44 08/01/2024 23:41 0.37 17.99 08/01/2024 23:42 1.15 18.86 08/01/2024 23:43 3.10 30.15 08/01/2024 23:44 0.94 21.59 08/01/2024 23:45 1.11 29.27 08/01/2024 23:46 1.36 28.42 08/01/2024 23:47 0.02 14.11 08/01/2024 23:48 -0.12 12.07 08/01/2024 23:49 -0.07 12.50 08/01/2024 23:50 1.32 22.52 08/01/2024 23:51 2.12 20.16 08/01/2024 23:52 6.88 30.54 08/01/2024 23:53 5.06 30.11 08/01/2024 23:54 3.85 11.04 08/01/2024 23:55 1.64 10.42 08/01/2024 23:56 0.30 13.57 08/01/2024 23:57 -0.08 10.38 08/01/2024 23:58 -0.23 9.89 08/01/2024 23:59 -0.23 10.48 09/01/2024 0:00 -0.18 9.99 09/01/2024 0:01 -0.24 9.65 09/01/2024 0:02 -0.25 9.68 09/01/2024 0:03 -0.25 10.25 09/01/2024 0:04 -0.21 10.29 09/01/2024 0:05 -0.04 11.62 09/01/2024 0:06 -0.12 10.80 09/01/2024 0:07 -0.29 9.81 09/01/2024 0:08 0.05 11.02 09/01/2024 0:09 2.09 20.72 09/01/2024 0:10 6.75 26.99 09/01/2024 0:11 0.39 15.14 09/01/2024 0:12 -0.02 10.81 09/01/2024 0:13 0.39 10.28 09/01/2024 0:14 2.55 14.32 09/01/2024 0:15 0.09 11.30 09/01/2024 0:16 0.00 11.44 09/01/2024 0:17 -0.04 12.40 09/01/2024 0:18 -0.26 10.75 09/01/2024 0:19 -0.23 14.93 09/01/2024 0:20 -0.24 11.65 09/01/2024 0:21 -0.28 10.62 09/01/2024 0:22 -0.25 10.57 09/01/2024 0:23 0.26 10.11 09/01/2024 0:24 2.93 11.70 09/01/2024 0:25 0.41 11.79 09/01/2024 0:26 -0.03 10.35 09/01/2024 0:27 1.51 13.38 09/01/2024 0:28 12.26 30.68 09/01/2024 0:29 10.75 29.90 09/01/2024 0:30 0.67 14.13 09/01/2024 0:31 -0.13 10.15 09/01/2024 0:32 -0.20 9.47 09/01/2024 0:33 -0.06 9.83 09/01/2024 0:34 1.02 8.70 09/01/2024 0:35 0.09 9.38 09/01/2024 0:36 -0.20 9.68 09/01/2024 0:37 -0.23 10.02 09/01/2024 0:38 -0.14 10.21 09/01/2024 0:39 -0.20 9.64 09/01/2024 0:40 -0.30 9.12 09/01/2024 0:41 -0.26 9.19 09/01/2024 0:42 -0.20 8.79 09/01/2024 0:43 -0.21 8.91 09/01/2024 0:44 0.78 13.34 09/01/2024 0:45 0.69 13.30 09/01/2024 0:47 -0.22 8.26 09/01/2024 0:48 -0.30 8.31 09/01/2024 0:49 -0.32 8.19 09/01/2024 0:50 -0.08 8.48 09/01/2024 0:51 0.40 9.40 09/01/2024 0:52 1.85 24.11 09/01/2024 0:53 0.42 11.84 09/01/2024 0:54 -0.15 8.28 09/01/2024 0:55 -0.25 11.87 09/01/2024 0:56 7.23 68.40 09/01/2024 0:57 5.62 40.91 09/01/2024 0:58 1.05 18.71 09/01/2024 0:59 0.04 10.99 09/01/2024 1:00 -0.28 8.52 09/01/2024 1:01 -0.32 9.19 09/01/2024 1:02 -0.22 9.05 09/01/2024 1:03 -0.31 20.27 09/01/2024 1:04 -0.30 25.44 09/01/2024 1:05 -0.25 8.40 09/01/2024 1:06 -0.20 9.97 09/01/2024 1:07 -0.00 10.57 09/01/2024 1:08 -0.13 8.51 09/01/2024 1:09 -0.26 8.46 09/01/2024 1:10 -0.18 8.81 09/01/2024 1:11 -0.24 9.82 09/01/2024 1:12 -0.29 9.48 09/01/2024 1:13 -0.27 12.32 09/01/2024 1:14 -0.24 8.91 09/01/2024 1:15 -0.26 8.26 09/01/2024 1:16 -0.27 8.21 09/01/2024 1:17 -0.25 8.35 09/01/2024 1:18 -0.13 9.56 09/01/2024 1:19 -0.09 10.07 09/01/2024 1:20 -0.12 9.14 09/01/2024 1:21 -0.20 10.06 09/01/2024 1:22 -0.26 9.05 09/01/2024 1:23 -0.21 9.00 09/01/2024 1:24 -0.25 17.60 09/01/2024 1:25 -0.20 26.59 09/01/2024 1:26 -0.28 10.29 09/01/2024 1:27 -0.27 9.11 09/01/2024 1:28 -0.24 8.71 09/01/2024 1:29 0.05 9.13 09/01/2024 1:30 0.02 10.01 09/01/2024 1:31 0.11 10.07 09/01/2024 1:32 -0.07 9.57 09/01/2024 1:33 -0.22 9.11 09/01/2024 1:34 -0.24 11.83 09/01/2024 1:35 -0.25 10.28 09/01/2024 1:36 -0.26 9.85 09/01/2024 1:37 -0.27 9.69 09/01/2024 1:38 -0.25 18.96 09/01/2024 1:39 -0.24 10.24 09/01/2024 1:40 -0.25 8.48 09/01/2024 1:41 -0.32 9.77 09/01/2024 1:42 -0.30 8.74 09/01/2024 1:43 -0.27 8.87 09/01/2024 1:44 -0.31 13.46 09/01/2024 1:45 -0.30 10.14 09/01/2024 1:46 -0.27 8.46 09/01/2024 1:47 -0.34 8.53 09/01/2024 1:48 -0.37 8.69 09/01/2024 1:49 -0.30 8.48 09/01/2024 1:50 -0.20 9.29 09/01/2024 1:51 -0.21 23.17 09/01/2024 1:52 -0.22 15.30 09/01/2024 1:53 -0.28 10.35 09/01/2024 1:54 -0.24 9.68 09/01/2024 1:55 -0.29 9.84 09/01/2024 1:56 -0.27 9.79 09/01/2024 1:57 -0.28 8.84 09/01/2024 1:58 -0.30 15.91 09/01/2024 1:59 -0.28 13.95 09/01/2024 2:00 -0.26 11.02 09/01/2024 2:01 -0.28 9.62 09/01/2024 2:02 -0.23 16.42 09/01/2024 2:03 -0.26 16.07 09/01/2024 2:04 -0.30 15.47 09/01/2024 2:05 0.20 9.74 09/01/2024 2:06 2.62 14.23 09/01/2024 2:07 0.29 12.21 09/01/2024 2:09 -0.24 14.82 09/01/2024 2:10 -0.28 8.25 09/01/2024 2:11 -0.29 8.64 09/01/2024 2:12 -0.27 9.78 09/01/2024 2:13 -0.24 16.48 09/01/2024 2:14 -0.24 16.58 09/01/2024 2:15 -0.19 17.03 09/01/2024 2:16 -0.27 12.36 09/01/2024 2:17 -0.26 10.74 09/01/2024 2:18 -0.29 11.98 09/01/2024 2:19 -0.31 8.93 09/01/2024 2:20 -0.27 8.77 09/01/2024 2:21 -0.28 8.80 09/01/2024 2:22 -0.28 7.88 09/01/2024 2:23 -0.27 7.62 09/01/2024 2:24 -0.29 7.83 09/01/2024 2:25 -0.28 8.23 09/01/2024 2:26 -0.27 8.87 09/01/2024 2:27 -0.29 8.91 09/01/2024 2:28 -0.29 8.25 09/01/2024 2:29 -0.25 7.57 09/01/2024 2:30 -0.33 7.64 09/01/2024 2:31 -0.34 7.65 09/01/2024 2:32 -0.27 8.10 09/01/2024 2:33 -0.27 10.13 09/01/2024 2:34 -0.23 8.41 09/01/2024 2:35 -0.25 8.90 09/01/2024 2:36 -0.25 7.21 09/01/2024 2:37 -0.26 7.18 09/01/2024 2:38 -0.24 8.90 09/01/2024 2:39 -0.22 35.30 09/01/2024 2:40 -0.27 21.13 09/01/2024 2:41 -0.29 8.69 09/01/2024 2:42 -0.31 8.00 09/01/2024 2:43 -0.26 20.21 09/01/2024 2:44 -0.30 25.11 09/01/2024 2:45 -0.32 7.87 09/01/2024 2:46 -0.27 9.13 09/01/2024 2:47 -0.29 7.00 09/01/2024 2:48 -0.30 9.20 09/01/2024 2:49 -0.29 15.40 09/01/2024 2:50 -0.32 17.50 09/01/2024 2:51 -0.31 7.85 09/01/2024 2:52 -0.20 12.12 09/01/2024 2:53 -0.18 8.93 09/01/2024 2:54 -0.31 10.49 09/01/2024 2:55 -0.26 8.27 09/01/2024 2:56 -0.24 11.76 09/01/2024 2:57 -0.26 11.39 09/01/2024 2:58 -0.29 30.48 09/01/2024 2:59 -0.29 10.48 09/01/2024 3:00 -0.25 6.53 09/01/2024 3:01 -0.27 6.16 09/01/2024 3:02 -0.33 6.08 09/01/2024 3:03 -0.29 6.00 09/01/2024 3:04 -0.31 5.73 09/01/2024 3:05 -0.29 6.13 09/01/2024 3:06 -0.28 14.16 09/01/2024 3:07 -0.24 16.58 09/01/2024 3:08 -0.24 8.32 09/01/2024 3:09 -0.24 14.99 09/01/2024 3:10 -0.25 14.70 09/01/2024 3:11 -0.26 6.74 09/01/2024 3:12 -0.28 5.32 09/01/2024 3:13 -0.26 5.67 09/01/2024 3:14 -0.34 6.93 09/01/2024 3:15 -0.35 9.28 09/01/2024 3:16 -0.33 10.49 09/01/2024 3:17 -0.22 6.52 09/01/2024 3:18 -0.25 6.62 09/01/2024 3:19 -0.32 5.56 09/01/2024 3:20 -0.32 5.90 09/01/2024 3:21 -0.26 12.60 09/01/2024 3:22 -0.25 10.80 09/01/2024 3:23 -0.22 5.78 09/01/2024 3:24 -0.19 5.57 09/01/2024 3:25 -0.17 10.36 09/01/2024 3:27 -0.24 4.91 09/01/2024 3:28 -0.28 5.21 09/01/2024 3:29 -0.29 5.93 09/01/2024 3:30 -0.33 6.32 09/01/2024 3:31 -0.31 4.89 09/01/2024 3:32 -0.26 5.45 09/01/2024 3:33 -0.25 4.98 09/01/2024 3:34 -0.28 4.97 09/01/2024 3:35 -0.25 5.05 09/01/2024 3:36 -0.24 5.03 09/01/2024 3:37 -0.25 5.19 09/01/2024 3:38 -0.27 10.80 09/01/2024 3:39 -0.31 10.26 09/01/2024 3:40 -0.28 5.24 09/01/2024 3:41 -0.25 6.48 09/01/2024 3:42 -0.27 5.36 09/01/2024 3:43 -0.25 9.20 09/01/2024 3:44 -0.32 10.99 09/01/2024 3:45 -0.25 7.76 09/01/2024 3:46 -0.26 12.19 09/01/2024 3:47 -0.27 8.65 09/01/2024 3:48 -0.25 5.34 09/01/2024 3:49 -0.28 5.40 09/01/2024 3:50 -0.30 5.45 09/01/2024 3:51 -0.30 5.77 09/01/2024 3:52 -0.24 5.92 09/01/2024 3:53 -0.33 8.51 09/01/2024 3:54 -0.30 6.51 09/01/2024 3:55 -0.32 6.17 09/01/2024 3:56 -0.25 5.74 09/01/2024 3:57 -0.28 6.91 09/01/2024 3:58 -0.27 6.26 09/01/2024 3:59 -0.27 5.78 09/01/2024 4:00 -0.28 5.74 09/01/2024 4:01 -0.32 6.08 09/01/2024 4:02 -0.27 7.41 09/01/2024 4:03 -0.29 6.07 09/01/2024 4:04 -0.30 6.92 09/01/2024 4:05 -0.31 6.11 09/01/2024 4:06 -0.30 5.93 09/01/2024 4:07 -0.30 5.83 09/01/2024 4:08 -0.28 5.78 09/01/2024 4:09 -0.30 5.80 09/01/2024 4:10 -0.32 6.86 09/01/2024 4:11 -0.27 7.30 09/01/2024 4:12 -0.25 6.09 09/01/2024 4:13 -0.24 6.06 09/01/2024 4:14 -0.29 10.55 09/01/2024 4:15 -0.26 17.99 09/01/2024 4:16 -0.23 7.46 09/01/2024 4:17 -0.27 6.38 09/01/2024 4:18 -0.27 6.41 09/01/2024 4:19 -0.28 6.33 09/01/2024 4:20 -0.27 10.05 09/01/2024 4:21 -0.32 14.44 09/01/2024 4:22 -0.28 10.97 09/01/2024 4:23 -0.34 13.02 09/01/2024 4:24 -0.30 9.15 09/01/2024 4:25 -0.22 28.24 09/01/2024 4:26 -0.25 10.24 09/01/2024 4:27 -0.24 6.42 09/01/2024 4:28 -0.26 6.29 09/01/2024 4:29 -0.27 6.40 09/01/2024 4:30 -0.31 6.33 09/01/2024 4:31 -0.33 6.31 09/01/2024 4:32 -0.28 6.32 09/01/2024 4:33 -0.27 6.98 09/01/2024 4:34 -0.25 7.94 09/01/2024 4:35 -0.29 6.60 09/01/2024 4:36 -0.29 6.42 09/01/2024 4:37 -0.27 6.50 09/01/2024 4:38 -0.25 9.12 09/01/2024 4:39 -0.30 7.26 09/01/2024 4:40 -0.30 6.41 09/01/2024 4:41 -0.26 6.87 09/01/2024 4:42 -0.22 13.85 09/01/2024 4:43 -0.27 9.40 09/01/2024 4:44 -0.33 13.65 09/01/2024 4:45 -0.29 21.23 09/01/2024 4:46 -0.22 22.90 09/01/2024 4:48 -0.23 8.76 09/01/2024 4:49 -0.24 9.89 09/01/2024 4:50 -0.31 7.96 09/01/2024 4:51 -0.29 13.97 09/01/2024 4:52 -0.28 9.71 09/01/2024 4:53 -0.24 22.08 09/01/2024 4:54 -0.33 9.26 09/01/2024 4:55 -0.33 7.28 09/01/2024 4:56 -0.28 12.98 09/01/2024 4:57 -0.25 8.75 09/01/2024 4:58 -0.24 7.86 09/01/2024 4:59 -0.24 10.53 09/01/2024 5:00 -0.27 20.06 09/01/2024 5:01 -0.25 11.13 09/01/2024 5:02 -0.25 6.68 09/01/2024 5:03 -0.25 8.43 09/01/2024 5:04 -0.20 15.21 09/01/2024 5:05 -0.03 12.87 09/01/2024 5:06 -0.30 19.98 09/01/2024 5:07 -0.29 15.44 09/01/2024 5:08 -0.27 9.23 09/01/2024 5:09 -0.31 19.38 09/01/2024 5:10 -0.27 10.08 09/01/2024 5:11 -0.21 15.87 09/01/2024 5:12 -0.09 10.89 09/01/2024 5:13 0.26 19.84 09/01/2024 5:14 0.48 18.68 09/01/2024 5:15 -0.05 9.13 09/01/2024 5:16 -0.18 15.89 09/01/2024 5:17 -0.17 18.79 09/01/2024 5:18 -0.12 8.19 09/01/2024 5:19 -0.15 9.09 09/01/2024 5:20 -0.07 10.37 09/01/2024 5:21 0.27 7.20 09/01/2024 5:22 -0.15 11.17 09/01/2024 5:23 -0.22 10.56 09/01/2024 5:24 -0.01 14.30 09/01/2024 5:25 -0.02 10.80 09/01/2024 5:26 -0.18 6.69 09/01/2024 5:27 -0.25 6.43 09/01/2024 5:28 -0.21 6.61 09/01/2024 5:29 -0.09 7.25 09/01/2024 5:30 -0.10 8.34 09/01/2024 5:31 -0.21 17.44 09/01/2024 5:32 -0.24 8.79 09/01/2024 5:33 -0.24 6.48 09/01/2024 5:34 -0.17 6.64 09/01/2024 5:35 -0.21 7.53 09/01/2024 5:36 1.29 21.62 09/01/2024 5:37 1.12 13.85 09/01/2024 5:38 -0.16 8.37 09/01/2024 5:39 -0.26 21.72 09/01/2024 5:40 -0.23 15.00 09/01/2024 5:41 -0.28 9.98 09/01/2024 5:42 -0.29 8.37 09/01/2024 5:43 -0.29 14.12 09/01/2024 5:44 -0.21 15.22 09/01/2024 5:45 -0.23 7.68 09/01/2024 5:46 -0.26 6.93 09/01/2024 5:47 -0.28 6.99 09/01/2024 5:48 -0.27 7.19 09/01/2024 5:49 -0.27 7.96 09/01/2024 5:50 -0.26 7.79 09/01/2024 5:51 -0.27 8.46 09/01/2024 5:52 -0.28 7.68 09/01/2024 5:53 -0.30 7.70 09/01/2024 5:54 -0.25 8.55 09/01/2024 5:55 -0.21 18.16 09/01/2024 5:56 -0.19 13.19 09/01/2024 5:57 0.89 11.99 09/01/2024 5:58 0.59 7.60 09/01/2024 5:59 -0.17 7.65 09/01/2024 6:00 -0.17 8.30 09/01/2024 6:01 -0.19 20.68 09/01/2024 6:02 0.05 22.59 09/01/2024 6:03 -0.08 20.30 09/01/2024 6:04 -0.19 12.22 09/01/2024 6:05 -0.23 7.87 09/01/2024 6:06 -0.26 9.16 09/01/2024 6:07 -0.19 9.71 09/01/2024 6:09 -0.19 17.21 09/01/2024 6:10 -0.21 17.95 09/01/2024 6:11 -0.28 13.52 09/01/2024 6:12 -0.32 12.05 09/01/2024 6:13 -0.31 8.03 09/01/2024 6:14 -0.26 8.45 09/01/2024 6:15 -0.28 8.23 09/01/2024 6:16 -0.28 9.33 09/01/2024 6:17 -0.26 8.25 09/01/2024 6:18 -0.22 8.70 09/01/2024 6:19 0.67 12.18 09/01/2024 6:20 0.36 24.86 09/01/2024 6:21 -0.03 15.95 09/01/2024 6:22 -0.06 12.13 09/01/2024 6:23 -0.23 11.39 09/01/2024 6:24 -0.15 13.71 09/01/2024 6:25 -0.21 22.35 09/01/2024 6:26 -0.32 17.04 09/01/2024 6:27 -0.30 18.91 09/01/2024 6:28 -0.20 12.52 09/01/2024 6:29 0.03 9.23 09/01/2024 6:30 -0.17 9.78 09/01/2024 6:31 -0.20 9.85 09/01/2024 6:32 -0.07 10.72 09/01/2024 6:33 -0.23 10.68 09/01/2024 6:34 -0.27 9.99 09/01/2024 6:35 -0.22 9.74 09/01/2024 6:36 -0.24 10.15 09/01/2024 6:37 -0.31 14.28 09/01/2024 6:38 -0.20 13.21 09/01/2024 6:39 -0.21 12.30 09/01/2024 6:40 -0.27 11.29 09/01/2024 6:41 -0.21 9.80 09/01/2024 6:42 0.09 9.79 09/01/2024 6:43 0.07 13.13 09/01/2024 6:44 -0.11 13.26 09/01/2024 6:45 -0.08 9.66 09/01/2024 6:46 -0.17 10.13 09/01/2024 6:47 -0.18 10.82 09/01/2024 6:48 -0.17 9.78 09/01/2024 6:49 -0.12 9.46 09/01/2024 6:50 -0.13 11.51 09/01/2024 6:51 -0.08 12.27 09/01/2024 6:52 -0.15 15.37 09/01/2024 6:53 -0.16 19.83 09/01/2024 6:54 -0.20 17.37 09/01/2024 6:55 -0.17 9.95 09/01/2024 6:56 -0.14 12.77 09/01/2024 6:57 0.05 13.26 09/01/2024 6:58 -0.00 16.62 09/01/2024 6:59 -0.02 12.44 09/01/2024 7:00 -0.15 10.46 09/01/2024 7:01 -0.16 10.19 09/01/2024 7:02 -0.01 10.63 09/01/2024 7:03 -0.05 10.88 09/01/2024 7:04 -0.03 16.20 09/01/2024 7:05 -0.08 16.47 09/01/2024 7:06 -0.06 10.95 09/01/2024 7:07 -0.13 11.78 09/01/2024 7:08 -0.15 11.46 09/01/2024 7:09 -0.12 14.59 09/01/2024 7:10 -0.10 23.99 09/01/2024 7:11 -0.14 15.68 09/01/2024 7:12 -0.16 20.57 09/01/2024 7:13 -0.10 22.05 09/01/2024 7:14 -0.25 12.97 09/01/2024 7:15 -0.13 16.59 09/01/2024 7:16 -0.15 22.42 09/01/2024 7:17 -0.19 13.93 09/01/2024 7:18 -0.06 12.89 09/01/2024 7:19 0.07 23.04 09/01/2024 7:20 -0.08 13.86 09/01/2024 7:21 -0.10 15.90 09/01/2024 7:22 -0.21 12.44 09/01/2024 7:23 -0.14 10.57 09/01/2024 7:24 0.18 14.58 09/01/2024 7:25 0.61 17.27 09/01/2024 7:26 0.13 11.72 09/01/2024 7:27 -0.17 10.55 09/01/2024 7:28 -0.23 13.61 09/01/2024 7:29 -0.10 15.73 09/01/2024 7:31 -0.02 20.53 09/01/2024 7:32 -0.13 12.17 09/01/2024 7:33 0.15 11.02 09/01/2024 7:34 -0.12 10.74 09/01/2024 7:35 -0.11 11.38 09/01/2024 7:36 0.35 13.70 09/01/2024 7:37 4.15 41.85 09/01/2024 7:38 1.01 17.38 09/01/2024 7:39 -0.19 22.41 09/01/2024 7:40 -0.11 14.10 09/01/2024 7:41 -0.12 20.15 09/01/2024 7:42 0.05 16.94 09/01/2024 7:43 0.09 13.07 09/01/2024 7:44 -0.10 13.24 09/01/2024 7:45 -0.21 17.13 09/01/2024 7:46 -0.20 11.16 09/01/2024 7:47 -0.16 12.36 09/01/2024 7:48 -0.20 11.21 09/01/2024 7:49 0.11 14.82 09/01/2024 7:50 0.19 11.32 09/01/2024 7:51 0.08 15.40 09/01/2024 7:52 0.05 10.75 09/01/2024 7:53 -0.19 9.78 09/01/2024 7:54 -0.25 9.44 09/01/2024 7:55 -0.24 9.40 09/01/2024 7:56 -0.22 9.68 09/01/2024 7:57 -0.14 9.54 09/01/2024 7:58 -0.23 13.34 09/01/2024 7:59 -0.20 19.93 09/01/2024 8:00 -0.18 12.65 09/01/2024 8:01 0.24 21.50 09/01/2024 8:02 0.19 23.50 09/01/2024 8:03 0.06 14.06 09/01/2024 8:04 0.01 13.05 09/01/2024 8:05 -0.06 14.36 09/01/2024 8:06 -0.23 10.89 09/01/2024 8:07 -0.19 10.06 09/01/2024 8:08 -0.21 11.30 09/01/2024 8:09 -0.19 14.23 09/01/2024 8:10 -0.11 13.24 09/01/2024 8:11 -0.09 16.51 09/01/2024 8:12 -0.01 16.92 09/01/2024 8:13 0.64 20.54 09/01/2024 8:14 -0.08 13.42 09/01/2024 8:15 -0.12 11.63 09/01/2024 8:16 -0.14 11.74 09/01/2024 8:17 -0.10 12.47 09/01/2024 8:18 0.66 11.94 09/01/2024 8:19 0.82 16.02 09/01/2024 8:20 2.95 20.79 09/01/2024 8:21 1.28 24.98 09/01/2024 8:22 0.20 21.87 09/01/2024 8:23 -0.15 13.99 09/01/2024 8:24 -0.25 10.31 09/01/2024 8:25 -0.04 10.11 09/01/2024 8:26 -0.24 10.25 09/01/2024 8:27 -0.01 10.19 09/01/2024 8:28 0.13 11.04 09/01/2024 8:29 -0.06 10.77 09/01/2024 8:30 -0.15 10.37 09/01/2024 8:31 0.06 14.36 09/01/2024 8:32 -0.05 15.06 09/01/2024 8:33 -0.11 10.73 09/01/2024 8:34 0.07 16.98 09/01/2024 8:35 0.02 19.44 09/01/2024 8:36 -0.16 11.34 09/01/2024 8:37 -0.05 14.87 09/01/2024 8:38 -0.01 12.15 09/01/2024 8:39 -0.02 15.81 09/01/2024 8:40 -0.16 12.97 09/01/2024 8:41 -0.12 14.52 09/01/2024 8:42 -0.13 11.51 09/01/2024 8:43 0.58 11.75 09/01/2024 8:44 0.36 15.53 09/01/2024 8:45 -0.04 14.44 09/01/2024 8:46 -0.04 23.02 09/01/2024 8:47 -0.10 25.35 09/01/2024 8:48 -0.01 13.16 09/01/2024 8:50 0.08 20.05 09/01/2024 8:51 0.23 17.49 09/01/2024 8:52 -0.01 15.43 09/01/2024 8:53 -0.05 12.38 09/01/2024 8:54 -0.09 10.67 09/01/2024 8:55 -0.12 11.36 09/01/2024 8:56 -0.09 22.42 09/01/2024 8:57 0.22 15.01 09/01/2024 8:58 0.04 11.64 09/01/2024 8:59 -0.15 10.30 09/01/2024 9:00 -0.16 10.47 09/01/2024 9:01 0.13 11.98 09/01/2024 9:02 0.05 10.31 09/01/2024 9:03 0.24 9.09 09/01/2024 9:04 -0.21 8.99 09/01/2024 9:05 -0.25 8.33 09/01/2024 9:06 -0.17 8.55 09/01/2024 9:07 0.07 8.70 09/01/2024 9:08 1.02 8.49 09/01/2024 9:09 -0.09 9.59 09/01/2024 9:10 -0.01 9.60 09/01/2024 9:11 -0.20 10.09 09/01/2024 9:12 -0.19 14.32 09/01/2024 9:13 -0.14 10.41 09/01/2024 9:14 -0.15 9.11 09/01/2024 9:15 0.08 13.21 09/01/2024 9:16 0.41 14.33 09/01/2024 9:17 0.18 9.80 09/01/2024 9:18 -0.04 8.68 09/01/2024 9:19 0.03 8.57 09/01/2024 9:20 -0.13 8.76 09/01/2024 9:21 -0.21 8.31 09/01/2024 9:22 -0.20 8.01 09/01/2024 9:23 -0.28 7.94 09/01/2024 9:24 -0.29 9.04 09/01/2024 9:25 -0.24 9.40 09/01/2024 9:26 -0.20 9.36 09/01/2024 9:27 -0.19 9.23 09/01/2024 9:28 1.96 9.23 09/01/2024 9:29 1.37 7.69 09/01/2024 9:30 -0.19 8.07 09/01/2024 9:31 -0.26 7.68 09/01/2024 9:32 2.19 8.52 09/01/2024 9:33 13.07 43.78 09/01/2024 9:34 0.84 17.12 09/01/2024 9:35 -0.18 9.01 09/01/2024 9:36 -0.26 7.83 09/01/2024 9:37 0.21 8.01 09/01/2024 9:38 0.39 8.76 09/01/2024 9:39 -0.07 8.23 09/01/2024 9:40 -0.27 7.92 09/01/2024 9:41 -0.26 7.89 09/01/2024 9:42 -0.14 7.97 09/01/2024 9:43 0.01 7.64 09/01/2024 9:44 0.87 10.10 09/01/2024 9:45 0.10 19.53 09/01/2024 9:46 1.78 7.85 09/01/2024 9:47 1.07 6.80 09/01/2024 9:48 -0.26 7.85 09/01/2024 9:49 -0.20 7.65 09/01/2024 9:50 0.02 7.57 09/01/2024 9:51 -0.07 7.80 09/01/2024 9:52 0.10 8.10 09/01/2024 9:53 1.36 7.13 09/01/2024 9:54 7.20 0.89 09/01/2024 9:55 0.47 8.30 09/01/2024 9:56 0.06 12.09 09/01/2024 9:57 0.31 14.01 09/01/2024 9:58 0.02 9.97 09/01/2024 9:59 0.61 11.55 09/01/2024 10:00 2.07 16.69 09/01/2024 10:01 2.22 24.11 09/01/2024 10:02 1.82 15.25 09/01/2024 10:03 0.89 12.46 09/01/2024 10:04 0.37 10.51 09/01/2024 10:05 -0.07 9.23 09/01/2024 10:06 -0.14 8.54 09/01/2024 10:07 -0.11 8.31 09/01/2024 10:08 0.08 8.68 09/01/2024 10:10 0.91 11.53 09/01/2024 10:11 1.38 12.64 09/01/2024 10:12 1.14 11.64 09/01/2024 10:13 0.71 9.32 09/01/2024 10:14 1.19 10.22 09/01/2024 10:15 0.38 10.24 09/01/2024 10:16 0.48 10.42 09/01/2024 10:17 0.09 8.83 09/01/2024 10:18 1.45 6.27 09/01/2024 10:19 1.84 7.80 09/01/2024 10:20 0.86 9.54 09/01/2024 10:21 0.90 10.52 09/01/2024 10:22 -0.04 8.48 09/01/2024 10:23 2.24 6.88 09/01/2024 10:24 2.58 8.01 09/01/2024 10:25 0.15 7.96 09/01/2024 10:26 6.48 3.25 09/01/2024 10:27 10.87 2.98 09/01/2024 10:28 6.42 8.96 09/01/2024 10:29 1.77 11.79 09/01/2024 10:30 2.71 8.24 09/01/2024 10:31 5.17 12.66 09/01/2024 10:32 2.32 15.94 09/01/2024 10:33 2.20 14.40 09/01/2024 10:34 7.31 19.26 09/01/2024 10:35 11.35 14.50 09/01/2024 10:36 3.59 13.31 09/01/2024 10:37 1.21 9.33 09/01/2024 10:38 0.50 7.67 09/01/2024 10:39 7.53 65.71 09/01/2024 10:40 30.26 102.91 09/01/2024 10:41 24.05 51.57 09/01/2024 10:42 20.79 52.86 09/01/2024 10:43 9.73 24.62 09/01/2024 10:44 2.80 15.66 09/01/2024 10:45 2.17 14.10 09/01/2024 10:46 0.91 8.85 09/01/2024 10:47 0.80 9.14 09/01/2024 10:48 1.99 11.53 09/01/2024 10:49 2.60 14.63 09/01/2024 10:50 1.72 11.48 09/01/2024 10:51 0.90 10.41 09/01/2024 10:52 2.36 12.06 09/01/2024 10:53 2.45 13.39 09/01/2024 10:54 1.90 13.16 09/01/2024 10:55 1.17 11.70 09/01/2024 10:56 1.11 9.49 09/01/2024 10:57 1.72 11.45 09/01/2024 10:58 1.71 15.22 09/01/2024 10:59 3.87 5.91 09/01/2024 11:00 19.78 0.33 09/01/2024 11:01 2.38 10.77 09/01/2024 11:02 0.30 18.82 09/01/2024 11:03 0.52 8.52 09/01/2024 11:04 0.00 8.87 09/01/2024 11:05 0.06 9.07 09/01/2024 11:06 0.09 8.75 09/01/2024 11:07 0.14 8.49 09/01/2024 11:08 1.58 6.57 09/01/2024 11:09 3.79 4.76 09/01/2024 11:10 2.00 7.18 09/01/2024 11:11 4.87 2.54 09/01/2024 11:12 4.04 4.28 09/01/2024 11:13 3.35 8.88 09/01/2024 11:14 3.94 10.89 09/01/2024 11:15 0.47 8.00 09/01/2024 11:16 -0.11 7.67 09/01/2024 11:17 -0.16 6.89 09/01/2024 11:18 -0.18 6.60 09/01/2024 11:19 0.38 6.02 09/01/2024 11:20 0.52 7.78 09/01/2024 11:21 0.35 7.72 09/01/2024 11:22 -0.01 6.70 09/01/2024 11:23 -0.16 6.76 09/01/2024 11:24 -0.13 7.06 09/01/2024 11:25 -0.02 7.56 09/01/2024 11:26 0.14 7.88 09/01/2024 11:27 0.09 8.08 09/01/2024 11:28 -0.03 10.44 09/01/2024 11:29 0.05 12.80 09/01/2024 11:31 0.01 7.40 09/01/2024 11:32 0.16 7.06 09/01/2024 11:33 0.94 7.26 09/01/2024 11:34 0.30 19.22 09/01/2024 11:35 1.28 22.07 09/01/2024 11:36 0.67 8.72 09/01/2024 11:37 0.44 8.15 09/01/2024 11:38 0.93 7.29 09/01/2024 11:39 0.13 8.15 09/01/2024 11:40 0.09 8.75 09/01/2024 11:41 0.13 8.78 09/01/2024 11:42 0.21 8.86 09/01/2024 11:43 0.37 8.86 09/01/2024 11:44 0.14 8.79 09/01/2024 11:45 0.10 10.51 09/01/2024 11:46 0.15 10.79 09/01/2024 11:47 0.24 8.91 09/01/2024 11:48 0.32 8.97 09/01/2024 11:49 0.30 10.36 09/01/2024 11:50 0.28 17.94 09/01/2024 11:51 4.62 7.21 09/01/2024 11:52 7.43 7.44 09/01/2024 11:53 3.56 11.35 09/01/2024 11:54 0.20 8.49 09/01/2024 11:55 0.20 7.75 09/01/2024 11:56 0.38 8.22 09/01/2024 11:57 1.42 7.82 09/01/2024 11:58 0.66 9.44 09/01/2024 11:59 1.56 31.04 09/01/2024 12:00 3.68 13.03 09/01/2024 12:01 4.38 12.39 09/01/2024 12:02 3.85 29.74 09/01/2024 12:03 5.28 33.56 09/01/2024 12:04 5.49 12.31 09/01/2024 12:05 4.73 14.26 09/01/2024 12:06 4.72 11.56 09/01/2024 12:07 3.05 12.57 09/01/2024 12:08 1.40 13.63 09/01/2024 12:09 13.11 -1.24 09/01/2024 12:10 9.05 5.23 09/01/2024 12:11 -0.04 9.33 09/01/2024 12:12 0.03 10.42 09/01/2024 12:13 0.13 10.60 09/01/2024 12:14 1.68 16.27 09/01/2024 12:15 5.80 20.08 09/01/2024 12:16 5.08 24.11 09/01/2024 12:17 7.39 12.14 09/01/2024 12:18 4.57 10.37 09/01/2024 12:19 0.57 9.32 09/01/2024 12:20 0.89 9.03 09/01/2024 12:21 1.54 13.25 09/01/2024 12:22 2.74 13.70 09/01/2024 12:23 4.57 22.99 09/01/2024 12:24 6.97 33.07 09/01/2024 12:25 4.83 11.96 09/01/2024 12:26 4.80 14.79 09/01/2024 12:27 6.06 15.95 09/01/2024 12:28 14.16 6.41 09/01/2024 12:29 4.13 16.48 09/01/2024 12:30 3.04 12.69 09/01/2024 12:31 7.90 2.75 09/01/2024 12:32 4.50 6.94 09/01/2024 12:33 3.32 10.76 09/01/2024 12:34 1.26 13.50 09/01/2024 12:35 2.74 13.71 09/01/2024 12:36 0.42 6.80 09/01/2024 12:37 0.65 6.47 09/01/2024 12:38 9.05 -4.09 09/01/2024 12:39 6.75 2.14 09/01/2024 12:40 2.34 10.77 09/01/2024 12:41 1.86 9.28 09/01/2024 12:42 0.81 8.24 09/01/2024 12:43 0.79 8.37 09/01/2024 12:44 0.23 8.85 09/01/2024 12:45 0.23 6.89 09/01/2024 12:46 0.45 8.43 09/01/2024 12:47 0.52 9.92 09/01/2024 12:48 0.22 7.48 09/01/2024 12:49 0.65 9.42 09/01/2024 12:50 0.50 11.06 09/01/2024 12:52 0.26 9.07 09/01/2024 12:53 -0.03 6.78 09/01/2024 12:54 0.43 7.06 09/01/2024 12:55 0.82 8.27 09/01/2024 12:56 0.08 7.59 09/01/2024 12:57 -0.03 7.16 09/01/2024 12:58 0.34 5.63 09/01/2024 12:59 3.68 2.91 09/01/2024 13:00 20.83 -14.27 09/01/2024 13:01 1.81 5.55 09/01/2024 13:02 0.03 6.43 09/01/2024 13:03 0.49 8.37 09/01/2024 13:04 0.52 9.43 09/01/2024 13:05 -0.09 6.67 09/01/2024 13:06 0.78 7.01 09/01/2024 13:07 0.51 6.33 09/01/2024 13:08 0.55 19.28 09/01/2024 13:09 1.09 24.35 09/01/2024 13:10 -0.03 6.57 09/01/2024 13:11 -0.17 6.76 09/01/2024 13:12 0.04 7.01 09/01/2024 13:13 0.12 6.18 09/01/2024 13:14 0.57 13.17 09/01/2024 13:15 -0.10 16.72 09/01/2024 13:16 0.05 5.73 09/01/2024 13:17 0.03 5.92 09/01/2024 13:18 -0.21 5.89 09/01/2024 13:19 0.06 6.32 09/01/2024 13:20 0.23 10.04 09/01/2024 13:21 0.02 8.64 09/01/2024 13:22 0.09 5.89 09/01/2024 13:23 -0.06 6.10 09/01/2024 13:24 0.29 8.45 09/01/2024 13:25 1.15 12.76 09/01/2024 13:26 1.45 8.70 09/01/2024 13:27 0.54 7.62 09/01/2024 13:28 0.30 9.09 09/01/2024 13:29 0.48 15.08 09/01/2024 13:30 2.18 6.61 09/01/2024 13:31 1.89 9.63 09/01/2024 13:32 0.12 6.79 09/01/2024 13:33 -0.13 6.14 09/01/2024 13:34 0.73 5.68 09/01/2024 13:35 4.83 3.53 09/01/2024 13:36 0.74 7.31 09/01/2024 13:37 -0.16 6.66 09/01/2024 13:38 0.38 5.88 09/01/2024 13:39 0.38 7.61 09/01/2024 13:40 -0.09 7.35 09/01/2024 13:41 0.41 7.60 09/01/2024 13:42 2.52 28.02 09/01/2024 13:43 0.62 12.23 09/01/2024 13:44 0.59 13.03 09/01/2024 13:45 0.52 8.77 09/01/2024 13:46 -0.07 7.47 09/01/2024 13:47 0.03 7.29 09/01/2024 13:48 -0.02 7.66 09/01/2024 13:49 -0.09 7.69 09/01/2024 13:50 -0.08 7.68 09/01/2024 13:51 0.03 7.76 09/01/2024 13:52 0.16 7.80 09/01/2024 13:53 1.72 6.08 09/01/2024 13:54 6.99 -0.15 09/01/2024 13:55 0.39 7.76 09/01/2024 13:56 -0.10 7.20 09/01/2024 13:57 2.05 11.17 09/01/2024 13:58 12.63 87.93 09/01/2024 13:59 1.88 23.86 09/01/2024 14:00 0.22 7.28 09/01/2024 14:01 -0.09 7.59 09/01/2024 14:02 1.17 12.51 09/01/2024 14:03 1.43 10.07 09/01/2024 14:04 0.92 10.38 09/01/2024 14:05 0.75 10.91 09/01/2024 14:06 0.37 8.08 09/01/2024 14:07 0.09 7.45 09/01/2024 14:08 0.01 7.24 09/01/2024 14:09 0.53 12.65 09/01/2024 14:10 0.76 13.87 09/01/2024 14:12 0.27 7.40 09/01/2024 14:13 0.39 7.50 09/01/2024 14:14 0.63 6.93 09/01/2024 14:15 1.95 6.53 09/01/2024 14:16 3.16 7.64 09/01/2024 14:17 0.62 8.48 09/01/2024 14:18 0.09 9.93 09/01/2024 14:19 0.20 9.37 09/01/2024 14:20 0.84 6.94 09/01/2024 14:21 1.01 9.32 09/01/2024 14:22 0.20 8.23 09/01/2024 14:23 0.25 6.90 09/01/2024 14:24 1.78 8.56 09/01/2024 14:25 1.79 6.20 09/01/2024 14:26 1.28 5.89 09/01/2024 14:27 1.64 5.32 09/01/2024 14:28 1.07 7.81 09/01/2024 14:29 1.30 11.91 09/01/2024 14:30 0.81 7.32 09/01/2024 14:31 1.70 8.25 09/01/2024 14:32 9.99 1.94 09/01/2024 14:33 1.62 13.35 09/01/2024 14:34 22.44 -7.36 09/01/2024 14:35 15.85 3.91 09/01/2024 14:36 0.15 8.33 09/01/2024 14:37 0.34 8.05 09/01/2024 14:38 -0.13 8.25 09/01/2024 14:39 0.16 6.75 09/01/2024 14:40 2.59 10.49 09/01/2024 14:41 1.67 13.42 09/01/2024 14:42 0.18 7.30 09/01/2024 14:43 0.17 6.82 09/01/2024 14:44 0.53 5.84 09/01/2024 14:45 2.75 3.47 09/01/2024 14:46 0.27 7.09 09/01/2024 14:47 0.10 7.37 09/01/2024 14:48 0.50 7.92 09/01/2024 14:49 0.51 9.46 09/01/2024 14:50 -0.07 6.79 09/01/2024 14:51 1.08 4.83 09/01/2024 14:52 0.66 6.85 09/01/2024 14:53 0.26 7.71 09/01/2024 14:54 0.17 6.54 09/01/2024 14:55 1.04 7.13 09/01/2024 14:56 2.06 7.37 09/01/2024 14:57 0.52 8.79 09/01/2024 14:58 -0.14 6.48 09/01/2024 14:59 -0.10 6.39 09/01/2024 15:00 0.55 7.14 09/01/2024 15:01 0.49 15.24 09/01/2024 15:02 3.09 17.08 09/01/2024 15:03 4.06 4.27 09/01/2024 15:04 2.19 6.23 09/01/2024 15:05 0.83 6.89 09/01/2024 15:06 0.20 7.18 09/01/2024 15:07 0.56 6.87 09/01/2024 15:08 0.55 8.15 09/01/2024 15:09 0.17 11.73 09/01/2024 15:10 1.00 7.11 09/01/2024 15:11 4.72 1.93 09/01/2024 15:12 0.75 7.27 09/01/2024 15:13 0.71 8.06 09/01/2024 15:14 0.14 10.17 09/01/2024 15:15 0.24 7.01 09/01/2024 15:16 1.70 5.16 09/01/2024 15:17 4.46 4.44 09/01/2024 15:18 0.57 8.16 09/01/2024 15:19 11.69 12.82 09/01/2024 15:20 9.47 26.46 09/01/2024 15:21 0.24 9.63 09/01/2024 15:22 0.03 7.49 09/01/2024 15:23 4.43 2.09 09/01/2024 15:24 2.55 4.46 09/01/2024 15:25 -0.15 7.45 09/01/2024 15:26 -0.04 8.01 09/01/2024 15:27 1.20 6.53 09/01/2024 15:28 0.95 7.37 09/01/2024 15:29 -0.12 7.66 09/01/2024 15:30 6.54 -1.28 09/01/2024 15:32 1.73 10.52 09/01/2024 15:33 1.46 23.47 09/01/2024 15:34 1.47 23.75 09/01/2024 15:35 0.71 8.08 09/01/2024 15:36 0.21 8.42 09/01/2024 15:37 -0.09 7.17 09/01/2024 15:38 0.16 7.30 09/01/2024 15:39 1.46 13.11 09/01/2024 15:40 0.06 8.18 09/01/2024 15:41 -0.22 7.00 09/01/2024 15:42 -0.24 7.20 09/01/2024 15:43 -0.08 7.09 09/01/2024 15:44 0.52 7.92 09/01/2024 15:45 -0.09 7.60 09/01/2024 15:46 -0.05 10.47 09/01/2024 15:47 4.75 49.62 09/01/2024 15:48 3.40 13.43 09/01/2024 15:49 -0.01 8.96 09/01/2024 15:50 0.30 11.90 09/01/2024 15:51 0.03 9.59 09/01/2024 15:52 0.03 8.49 09/01/2024 15:53 -0.14 7.51 09/01/2024 15:54 -0.10 8.37 09/01/2024 15:55 -0.08 8.28 09/01/2024 15:56 -0.16 6.98 09/01/2024 15:57 0.04 6.80 09/01/2024 15:58 -0.03 6.92 09/01/2024 15:59 -0.13 7.43 09/01/2024 16:00 0.51 7.08 09/01/2024 16:01 3.53 2.91 09/01/2024 16:02 2.51 6.55 09/01/2024 16:03 1.23 7.34 09/01/2024 16:04 3.69 3.37 09/01/2024 16:05 0.56 7.31 09/01/2024 16:06 0.18 8.18 09/01/2024 16:07 0.60 7.74 09/01/2024 16:08 -0.07 7.16 09/01/2024 16:09 0.51 8.44 09/01/2024 16:10 0.11 7.04 09/01/2024 16:11 0.85 5.51 09/01/2024 16:12 0.66 7.08 09/01/2024 16:13 0.41 6.87 09/01/2024 16:14 -0.20 6.83 09/01/2024 16:15 -0.07 6.86 09/01/2024 16:16 -0.11 7.12 09/01/2024 16:17 -0.26 6.65 09/01/2024 16:18 -0.26 6.76 09/01/2024 16:19 -0.23 6.56 09/01/2024 16:20 -0.23 6.51 09/01/2024 16:21 0.25 8.26 09/01/2024 16:22 2.45 6.65 09/01/2024 16:23 -0.03 6.98 09/01/2024 16:24 -0.21 7.06 09/01/2024 16:25 -0.18 7.08 09/01/2024 16:26 -0.15 7.14 09/01/2024 16:27 -0.03 8.46 09/01/2024 16:28 0.03 8.67 09/01/2024 16:29 4.14 1.85 09/01/2024 16:30 3.78 4.28 09/01/2024 16:31 -0.11 7.43 09/01/2024 16:32 -0.24 8.10 09/01/2024 16:33 -0.20 7.29 09/01/2024 16:34 -0.19 6.71 09/01/2024 16:35 -0.24 6.40 09/01/2024 16:36 -0.31 6.93 09/01/2024 16:37 0.42 10.43 09/01/2024 16:38 0.94 6.95 09/01/2024 16:39 4.73 7.95 09/01/2024 16:40 2.15 15.76 09/01/2024 16:41 0.08 8.49 09/01/2024 16:42 -0.06 6.94 09/01/2024 16:43 -0.21 6.84 09/01/2024 16:44 0.49 6.61 09/01/2024 16:45 0.46 12.27 09/01/2024 16:46 0.06 8.19 09/01/2024 16:47 0.03 8.56 09/01/2024 16:48 0.77 8.49 09/01/2024 16:50 -0.14 7.18 09/01/2024 16:51 0.03 6.56 09/01/2024 16:52 -0.17 6.80 09/01/2024 16:53 -0.19 6.67 09/01/2024 16:54 -0.07 6.61 09/01/2024 16:55 -0.21 7.34 09/01/2024 16:56 -0.25 6.78 09/01/2024 16:57 10.98 -5.70 09/01/2024 16:58 9.05 3.07 09/01/2024 16:59 0.10 7.42 09/01/2024 17:00 -0.14 6.81 09/01/2024 17:01 -0.23 6.63 09/01/2024 17:02 -0.13 6.43 09/01/2024 17:03 -0.13 6.29 09/01/2024 17:04 3.20 16.03 09/01/2024 17:05 4.44 20.44 09/01/2024 17:06 0.55 6.78 09/01/2024 17:07 2.65 21.33 09/01/2024 17:08 3.10 25.78 09/01/2024 17:09 0.85 5.68 09/01/2024 17:10 0.29 6.48 09/01/2024 17:11 -0.02 7.34 09/01/2024 17:12 1.32 7.28 09/01/2024 17:13 0.12 6.93 09/01/2024 17:14 0.28 6.38 09/01/2024 17:15 0.00 6.86 09/01/2024 17:16 -0.22 6.67 09/01/2024 17:17 -0.20 6.86 09/01/2024 17:18 -0.23 6.68 09/01/2024 17:19 -0.20 7.69 09/01/2024 17:20 -0.25 8.27 09/01/2024 17:21 -0.18 7.57 09/01/2024 17:22 -0.14 7.16 09/01/2024 17:23 0.26 8.89 09/01/2024 17:24 1.13 13.54 09/01/2024 17:25 6.44 11.91 09/01/2024 17:26 1.50 13.35 09/01/2024 17:27 0.12 8.32 09/01/2024 17:28 -0.07 7.30 09/01/2024 17:29 0.12 6.52 09/01/2024 17:30 0.71 7.00 09/01/2024 17:31 -0.14 7.19 09/01/2024 17:32 -0.21 6.88 09/01/2024 17:33 -0.09 7.17 09/01/2024 17:34 -0.07 7.12 09/01/2024 17:35 0.02 7.18 09/01/2024 17:36 8.27 -0.27 09/01/2024 17:37 11.40 12.28 09/01/2024 17:38 4.09 23.06 09/01/2024 17:39 0.71 6.62 09/01/2024 17:40 3.13 3.43 09/01/2024 17:41 0.41 6.28 09/01/2024 17:42 3.39 3.18 09/01/2024 17:43 3.07 5.09 09/01/2024 17:44 0.38 6.94 09/01/2024 17:45 -0.27 6.80 09/01/2024 17:46 0.29 7.96 09/01/2024 17:47 0.87 28.56 09/01/2024 17:48 0.06 11.67 09/01/2024 17:49 -0.02 7.52 09/01/2024 17:50 0.32 6.94 09/01/2024 17:51 0.58 6.36 09/01/2024 17:52 0.36 6.92 09/01/2024 17:53 0.04 7.01 09/01/2024 17:54 -0.20 7.60 09/01/2024 17:55 -0.02 8.14 09/01/2024 17:56 -0.10 7.66 09/01/2024 17:57 0.28 10.75 09/01/2024 17:58 2.18 14.14 09/01/2024 17:59 3.29 12.01 09/01/2024 18:00 1.80 8.89 09/01/2024 18:01 8.73 4.04 09/01/2024 18:02 5.17 3.97 09/01/2024 18:03 0.68 8.26 09/01/2024 18:04 3.97 9.68 09/01/2024 18:05 0.64 8.98 09/01/2024 18:06 2.35 18.51 09/01/2024 18:07 2.62 20.97 09/01/2024 18:08 3.02 15.10 09/01/2024 18:09 4.83 5.61 09/01/2024 18:11 1.59 12.13 09/01/2024 18:12 1.41 13.99 09/01/2024 18:13 6.46 4.73 09/01/2024 18:14 1.74 11.99 09/01/2024 18:15 3.13 16.50 09/01/2024 18:16 23.29 -6.58 09/01/2024 18:17 18.73 0.53 09/01/2024 18:18 4.43 8.60 09/01/2024 18:19 2.33 11.39 09/01/2024 18:20 0.32 10.58 09/01/2024 18:21 0.70 9.74 09/01/2024 18:22 2.74 16.12 09/01/2024 18:23 2.04 20.13 09/01/2024 18:24 -0.04 8.87 09/01/2024 18:25 0.28 14.76 09/01/2024 18:26 2.38 22.52 09/01/2024 18:27 1.05 9.95 09/01/2024 18:28 1.06 7.93 09/01/2024 18:29 2.52 9.13 09/01/2024 18:30 1.44 6.90 09/01/2024 18:31 0.81 7.51 09/01/2024 18:32 1.58 7.11 09/01/2024 18:33 1.05 8.34 09/01/2024 18:34 1.59 6.45 09/01/2024 18:35 1.49 9.19 09/01/2024 18:36 1.02 9.72 09/01/2024 18:37 0.82 7.31 09/01/2024 18:38 2.47 6.84 09/01/2024 18:39 3.64 6.07 09/01/2024 18:40 0.94 10.85 09/01/2024 18:41 0.27 8.82 09/01/2024 18:42 0.20 6.84 09/01/2024 18:43 0.12 7.50 09/01/2024 18:44 4.95 0.83 09/01/2024 18:45 3.77 5.09 09/01/2024 18:46 1.12 10.15 09/01/2024 18:47 0.12 8.25 09/01/2024 18:48 -0.16 7.09 09/01/2024 18:49 -0.01 6.89 09/01/2024 18:50 -0.10 6.89 09/01/2024 18:51 -0.29 6.81 09/01/2024 18:52 -0.02 8.27 09/01/2024 18:53 3.44 14.07 09/01/2024 18:54 8.10 16.00 09/01/2024 18:55 6.04 11.83 09/01/2024 18:56 3.25 12.20 09/01/2024 18:57 -0.06 8.82 09/01/2024 18:58 -0.23 9.56 09/01/2024 18:59 -0.14 9.01 09/01/2024 19:00 0.11 9.11 09/01/2024 19:01 -0.13 7.89 09/01/2024 19:02 -0.30 8.47 09/01/2024 19:03 -0.13 9.36 09/01/2024 19:04 3.08 13.41 09/01/2024 19:05 2.51 14.09 09/01/2024 19:06 0.35 9.97 09/01/2024 19:07 -0.14 8.73 09/01/2024 19:08 -0.14 8.08 09/01/2024 19:09 -0.00 7.69 09/01/2024 19:10 -0.20 8.06 09/01/2024 19:11 1.01 13.01 09/01/2024 19:12 0.41 8.41 09/01/2024 19:13 -0.13 7.48 09/01/2024 19:14 -0.20 7.55 09/01/2024 19:15 -0.01 8.84 09/01/2024 19:16 0.72 22.01 09/01/2024 19:17 1.03 20.58 09/01/2024 19:18 4.12 21.46 09/01/2024 19:19 0.75 10.19 09/01/2024 19:20 -0.21 11.87 09/01/2024 19:21 -0.26 9.69 09/01/2024 19:22 -0.19 7.84 09/01/2024 19:23 -0.10 10.37 09/01/2024 19:24 0.36 13.92 09/01/2024 19:25 0.74 12.07 09/01/2024 19:26 1.70 10.53 09/01/2024 19:27 5.49 5.48 09/01/2024 19:28 26.78 8.97 09/01/2024 19:29 5.33 119.80 09/01/2024 19:30 3.78 27.47 09/01/2024 19:32 -0.10 7.80 09/01/2024 19:33 -0.13 9.55 09/01/2024 19:34 0.01 12.62 09/01/2024 19:35 -0.19 10.30 09/01/2024 19:36 -0.14 8.25 09/01/2024 19:37 1.17 8.85 09/01/2024 19:38 4.50 19.92 09/01/2024 19:39 5.66 24.74 09/01/2024 19:40 3.40 13.37 09/01/2024 19:41 0.19 9.53 09/01/2024 19:42 -0.03 18.89 09/01/2024 19:43 0.63 25.38 09/01/2024 19:44 0.29 13.85 09/01/2024 19:45 0.66 12.51 09/01/2024 19:46 1.72 13.69 09/01/2024 19:47 0.33 10.95 09/01/2024 19:48 -0.13 9.95 09/01/2024 19:49 1.24 11.42 09/01/2024 19:50 5.86 29.87 09/01/2024 19:51 2.12 13.61 09/01/2024 19:52 0.14 10.10 09/01/2024 19:53 1.08 9.95 09/01/2024 19:54 0.06 10.98 09/01/2024 19:55 -0.11 9.57 09/01/2024 19:56 -0.17 9.47 09/01/2024 19:57 0.14 10.75 09/01/2024 19:58 1.71 28.91 09/01/2024 19:59 0.24 12.88 09/01/2024 20:00 0.37 10.99 09/01/2024 20:01 -0.05 8.49 09/01/2024 20:02 -0.27 9.59 09/01/2024 20:03 -0.00 10.77 09/01/2024 20:04 0.37 7.87 09/01/2024 20:05 2.93 4.12 09/01/2024 20:06 3.58 4.72 09/01/2024 20:07 2.50 8.13 09/01/2024 20:08 1.88 9.39 09/01/2024 20:09 -0.01 7.91 09/01/2024 20:10 -0.24 8.21 09/01/2024 20:11 -0.02 8.09 09/01/2024 20:12 -0.01 15.07 09/01/2024 20:13 0.40 9.71 09/01/2024 20:14 1.16 9.43 09/01/2024 20:15 -0.02 9.47 09/01/2024 20:16 0.15 7.14 09/01/2024 20:17 0.18 6.75 09/01/2024 20:18 0.02 7.08 09/01/2024 20:19 1.38 12.12 09/01/2024 20:20 0.29 8.28 09/01/2024 20:21 0.24 8.21 09/01/2024 20:22 2.61 14.54 09/01/2024 20:23 4.32 55.26 09/01/2024 20:24 2.15 14.28 09/01/2024 20:25 1.45 9.85 09/01/2024 20:26 1.45 10.85 09/01/2024 20:27 7.29 -1.24 09/01/2024 20:28 16.13 -7.37 09/01/2024 20:29 1.12 8.36 09/01/2024 20:30 -0.13 7.96 09/01/2024 20:31 0.09 7.86 09/01/2024 20:32 0.03 7.27 09/01/2024 20:33 0.72 9.63 09/01/2024 20:34 0.35 10.06 09/01/2024 20:35 -0.13 7.41 09/01/2024 20:36 -0.24 11.10 09/01/2024 20:37 -0.25 8.22 09/01/2024 20:38 -0.06 6.93 09/01/2024 20:39 -0.11 7.73 09/01/2024 20:40 -0.21 8.27 09/01/2024 20:41 -0.16 7.96 09/01/2024 20:42 7.13 19.83 09/01/2024 20:43 6.55 30.20 09/01/2024 20:44 -0.03 7.13 09/01/2024 20:45 0.15 6.87 09/01/2024 20:46 0.10 7.08 09/01/2024 20:47 -0.02 6.54 09/01/2024 20:48 1.07 7.10 09/01/2024 20:49 3.53 4.89 09/01/2024 20:50 14.03 -7.34 09/01/2024 20:51 0.97 7.44 09/01/2024 20:52 -0.15 7.92 09/01/2024 20:53 -0.18 9.52 09/01/2024 20:55 -0.24 7.07 09/01/2024 20:56 -0.29 6.85 09/01/2024 20:57 -0.31 6.97 09/01/2024 20:58 1.66 21.87 09/01/2024 20:59 7.23 24.50 09/01/2024 21:00 1.47 6.76 09/01/2024 21:01 -0.20 7.15 09/01/2024 21:02 0.58 6.42 09/01/2024 21:03 0.04 7.74 09/01/2024 21:04 17.23 3.14 09/01/2024 21:05 12.48 17.61 09/01/2024 21:06 1.41 10.93 09/01/2024 21:07 4.38 13.29 09/01/2024 21:08 3.74 15.56 09/01/2024 21:09 0.65 10.64 09/01/2024 21:10 -0.11 7.69 09/01/2024 21:11 0.86 7.45 09/01/2024 21:12 0.84 8.13 09/01/2024 21:13 -0.23 8.06 09/01/2024 21:14 -0.33 7.55 09/01/2024 21:15 0.41 14.82 09/01/2024 21:16 0.98 17.31 09/01/2024 21:17 0.30 8.00 09/01/2024 21:18 -0.20 10.63 09/01/2024 21:19 -0.25 8.25 09/01/2024 21:20 -0.25 7.67 09/01/2024 21:21 -0.10 7.54 09/01/2024 21:22 0.62 7.99 09/01/2024 21:23 0.18 8.21 09/01/2024 21:24 -0.19 8.05 09/01/2024 21:25 -0.17 9.55 09/01/2024 21:26 10.33 6.07 09/01/2024 21:27 8.20 15.67 09/01/2024 21:28 0.96 8.51 09/01/2024 21:29 3.09 8.58 09/01/2024 21:30 0.09 10.12 09/01/2024 21:31 -0.25 8.41 09/01/2024 21:32 -0.24 8.56 09/01/2024 21:33 -0.30 13.31 09/01/2024 21:34 -0.26 9.86 09/01/2024 21:35 -0.29 9.55 09/01/2024 21:36 -0.30 10.18 09/01/2024 21:37 -0.11 13.35 09/01/2024 21:38 4.58 26.67 09/01/2024 21:39 3.74 21.38 09/01/2024 21:40 0.17 11.50 09/01/2024 21:41 -0.19 9.90 09/01/2024 21:42 19.74 -8.50 09/01/2024 21:43 16.52 6.77 09/01/2024 21:44 1.26 9.64 09/01/2024 21:45 7.64 19.39 09/01/2024 21:46 4.31 35.20 09/01/2024 21:47 0.94 15.94 09/01/2024 21:48 1.92 15.93 09/01/2024 21:49 0.07 11.22 09/01/2024 21:50 -0.19 9.88 09/01/2024 21:51 -0.21 9.77 09/01/2024 21:52 -0.29 9.24 09/01/2024 21:53 -0.30 8.83 09/01/2024 21:54 -0.23 10.53 09/01/2024 21:55 -0.26 10.06 09/01/2024 21:56 -0.22 9.78 09/01/2024 21:57 -0.17 9.90 09/01/2024 21:58 -0.24 10.06 09/01/2024 21:59 -0.22 14.40 09/01/2024 22:00 -0.24 16.32 09/01/2024 22:01 -0.17 11.00 09/01/2024 22:02 -0.27 11.31 09/01/2024 22:03 -0.31 11.44 09/01/2024 22:04 -0.17 10.82 09/01/2024 22:05 -0.03 10.65 09/01/2024 22:06 0.51 16.50 09/01/2024 22:07 1.78 17.55 09/01/2024 22:08 18.33 -0.06 09/01/2024 22:09 66.54 -34.18 09/01/2024 22:10 5.80 23.74 09/01/2024 22:11 0.19 20.21 09/01/2024 22:12 -0.06 23.92 09/01/2024 22:13 -0.03 28.01 09/01/2024 22:14 1.35 17.91 09/01/2024 22:16 4.74 14.55 09/01/2024 22:17 2.86 16.43 09/01/2024 22:18 1.33 11.83 09/01/2024 22:19 3.48 23.36 09/01/2024 22:20 0.44 19.52 09/01/2024 22:21 -0.05 14.65 09/01/2024 22:22 0.71 18.63 09/01/2024 22:23 3.60 38.21 09/01/2024 22:24 3.69 18.38 09/01/2024 22:25 -0.01 10.93 09/01/2024 22:26 -0.20 10.85 09/01/2024 22:27 2.51 10.52 09/01/2024 22:28 15.61 33.76 09/01/2024 22:29 1.85 17.00 09/01/2024 22:30 -0.18 9.73 09/01/2024 22:31 -0.22 9.28 09/01/2024 22:32 -0.02 9.83 09/01/2024 22:33 4.14 7.10 09/01/2024 22:34 13.29 7.04 09/01/2024 22:35 3.66 16.12 09/01/2024 22:36 4.64 11.19 09/01/2024 22:37 5.84 12.43 09/01/2024 22:38 3.06 13.89 09/01/2024 22:39 -0.14 11.25 09/01/2024 22:40 0.25 10.25 09/01/2024 22:41 0.16 11.89 09/01/2024 22:42 -0.17 13.57 09/01/2024 22:43 -0.02 14.78 09/01/2024 22:44 0.81 12.90 09/01/2024 22:45 -0.12 12.63 09/01/2024 22:46 -0.25 11.35 09/01/2024 22:47 -0.22 10.15 09/01/2024 22:48 -0.26 9.48 09/01/2024 22:49 -0.26 9.84 09/01/2024 22:50 -0.31 9.66 09/01/2024 22:51 -0.12 9.87 09/01/2024 22:52 2.17 23.26 09/01/2024 22:53 1.10 12.29 09/01/2024 22:54 -0.21 8.83 09/01/2024 22:55 -0.31 8.47 09/01/2024 22:56 -0.26 8.27 09/01/2024 22:57 -0.30 8.21 09/01/2024 22:58 -0.24 8.04 09/01/2024 22:59 -0.24 8.09 09/01/2024 23:00 -0.24 9.32 09/01/2024 23:01 -0.29 10.25 09/01/2024 23:02 -0.28 11.12 09/01/2024 23:03 -0.27 12.21 09/01/2024 23:04 -0.14 13.80 09/01/2024 23:05 -0.10 21.13 09/01/2024 23:06 -0.04 22.59 09/01/2024 23:07 -0.04 16.91 09/01/2024 23:08 -0.11 15.49 09/01/2024 23:09 -0.11 16.06 09/01/2024 23:10 -0.08 23.91 09/01/2024 23:11 2.12 25.86 09/01/2024 23:12 12.12 9.15 09/01/2024 23:13 9.46 22.71 09/01/2024 23:14 0.54 29.34 09/01/2024 23:15 -0.00 25.33 09/01/2024 23:16 -0.13 23.83 09/01/2024 23:17 -0.20 20.40 09/01/2024 23:18 0.34 22.40 09/01/2024 23:19 0.57 20.43 09/01/2024 23:20 -0.10 29.12 09/01/2024 23:21 -0.03 28.72 09/01/2024 23:22 -0.05 21.33 09/01/2024 23:23 1.01 32.04 09/01/2024 23:24 0.93 31.12 09/01/2024 23:25 0.16 22.00 09/01/2024 23:26 -0.06 25.36 09/01/2024 23:27 2.92 23.25 09/01/2024 23:28 3.69 28.12 09/01/2024 23:29 0.39 26.55 09/01/2024 23:30 0.12 30.23 09/01/2024 23:31 0.03 25.24 09/01/2024 23:32 1.39 27.90 09/01/2024 23:33 3.22 29.09 09/01/2024 23:35 1.06 39.91 09/01/2024 23:36 25.13 93.01 09/01/2024 23:37 28.28 79.91 09/01/2024 23:38 16.96 59.73 09/01/2024 23:39 9.37 49.58 09/01/2024 23:40 4.12 34.62 09/01/2024 23:41 0.87 32.73 09/01/2024 23:42 8.67 25.96 09/01/2024 23:43 50.81 23.42 09/01/2024 23:44 9.57 42.87 09/01/2024 23:45 3.34 40.03 09/01/2024 23:46 3.88 47.12 09/01/2024 23:47 1.33 39.69 09/01/2024 23:48 1.54 36.31 09/01/2024 23:49 7.91 47.68 09/01/2024 23:50 2.16 48.16 09/01/2024 23:51 0.41 45.63 09/01/2024 23:52 1.34 60.42 09/01/2024 23:53 1.02 46.26 09/01/2024 23:54 0.39 38.37 09/01/2024 23:55 0.29 42.99 09/01/2024 23:56 0.43 43.70 09/01/2024 23:57 2.14 37.79 09/01/2024 23:58 13.22 37.00 09/01/2024 23:59 8.61 42.98 10/01/2024 0:00 1.78 32.19 10/01/2024 0:01 0.24 27.30 10/01/2024 0:02 -0.09 26.16 10/01/2024 0:03 -0.04 20.10 10/01/2024 0:04 -0.05 19.73 10/01/2024 0:05 0.06 19.60 10/01/2024 0:06 0.18 26.23 10/01/2024 0:07 0.04 50.39 10/01/2024 0:08 10.29 32.57 10/01/2024 0:09 9.25 32.46 10/01/2024 0:10 1.31 37.06 10/01/2024 0:11 0.20 39.33 10/01/2024 0:12 0.04 38.56 10/01/2024 0:13 0.09 36.31 10/01/2024 0:14 25.49 70.19 10/01/2024 0:15 75.59 113.75 10/01/2024 0:16 12.31 54.10 10/01/2024 0:17 11.02 61.21 10/01/2024 0:18 21.70 94.28 10/01/2024 0:19 6.71 65.41 10/01/2024 0:20 2.19 55.24 10/01/2024 0:21 12.75 53.83 10/01/2024 0:22 14.55 35.88 10/01/2024 0:23 35.97 20.54 10/01/2024 0:24 13.48 35.89 10/01/2024 0:25 3.24 34.11 10/01/2024 0:26 1.04 28.68 10/01/2024 0:27 0.04 27.14 10/01/2024 0:28 -0.14 25.78 10/01/2024 0:29 -0.04 29.24 10/01/2024 0:30 0.20 37.83 10/01/2024 0:31 0.33 43.51 10/01/2024 0:32 0.53 41.87 10/01/2024 0:33 0.33 45.83 10/01/2024 0:34 0.38 47.03 10/01/2024 0:35 0.46 45.80 10/01/2024 0:36 0.32 51.83 10/01/2024 0:37 0.19 52.47 10/01/2024 0:38 -0.08 39.28 10/01/2024 0:39 -0.16 35.23 10/01/2024 0:40 -0.14 36.32 10/01/2024 0:41 -0.12 44.32 10/01/2024 0:42 -0.10 45.01 10/01/2024 0:43 -0.11 47.41 10/01/2024 0:44 -0.14 34.36 10/01/2024 0:45 -0.22 25.38 10/01/2024 0:46 -0.16 22.45 10/01/2024 0:47 -0.10 30.93 10/01/2024 0:48 -0.10 30.11 10/01/2024 0:49 -0.17 25.87 10/01/2024 0:50 -0.22 25.45 10/01/2024 0:51 -0.12 22.80 10/01/2024 0:52 11.40 29.88 10/01/2024 0:53 28.49 55.24 10/01/2024 0:54 49.55 123.05 10/01/2024 0:56 2.42 30.16 10/01/2024 0:57 1.07 33.90 10/01/2024 0:58 0.60 38.07 10/01/2024 0:59 0.45 43.19 10/01/2024 1:00 5.15 63.57 10/01/2024 1:01 23.07 65.68 10/01/2024 1:02 6.61 75.86 10/01/2024 1:03 1.40 45.51 10/01/2024 1:04 0.62 38.66 10/01/2024 1:05 0.09 34.75 10/01/2024 1:06 -0.01 32.16 10/01/2024 1:07 0.01 35.92 10/01/2024 1:08 -0.10 33.47 10/01/2024 1:09 -0.19 27.39 10/01/2024 1:10 -0.27 32.95 10/01/2024 1:11 -0.24 32.29 10/01/2024 1:12 -0.19 23.31 10/01/2024 1:13 -0.28 17.94 10/01/2024 1:14 -0.30 17.10 10/01/2024 1:15 0.56 15.66 10/01/2024 1:16 0.85 18.08 10/01/2024 1:17 0.78 20.54 10/01/2024 1:18 0.21 18.54 10/01/2024 1:19 -0.15 15.87 10/01/2024 1:20 -0.25 14.21 10/01/2024 1:21 0.37 15.37 10/01/2024 1:22 6.67 20.09 10/01/2024 1:23 6.63 20.89 10/01/2024 1:24 0.99 19.21 10/01/2024 1:25 0.03 23.06 10/01/2024 1:26 -0.23 25.44 10/01/2024 1:27 -0.20 16.64 10/01/2024 1:28 -0.23 15.40 10/01/2024 1:29 -0.24 13.83 10/01/2024 1:30 -0.31 15.61 10/01/2024 1:31 -0.34 24.66 10/01/2024 1:32 -0.31 27.14 10/01/2024 1:33 -0.25 15.68 10/01/2024 1:34 -0.28 15.10 10/01/2024 1:35 -0.28 15.19 10/01/2024 1:36 -0.30 19.49 10/01/2024 1:37 -0.29 22.12 10/01/2024 1:38 -0.20 20.48 10/01/2024 1:39 1.27 18.35 10/01/2024 1:40 7.46 40.44 10/01/2024 1:41 1.44 25.57 10/01/2024 1:42 -0.13 21.53 10/01/2024 1:43 -0.25 18.30 10/01/2024 1:44 -0.31 15.52 10/01/2024 1:45 -0.31 15.46 10/01/2024 1:46 -0.31 15.63 10/01/2024 1:47 -0.32 16.66 10/01/2024 1:48 -0.29 18.21 10/01/2024 1:49 -0.25 17.06 10/01/2024 1:50 -0.25 17.70 10/01/2024 1:51 -0.26 18.63 10/01/2024 1:52 -0.34 16.85 10/01/2024 1:53 -0.25 14.90 10/01/2024 1:54 -0.32 14.50 10/01/2024 1:55 -0.32 14.04 10/01/2024 1:56 -0.28 12.96 10/01/2024 1:57 -0.25 16.40 10/01/2024 1:58 -0.28 12.60 10/01/2024 1:59 -0.26 10.94 10/01/2024 2:00 0.30 15.51 10/01/2024 2:01 0.93 23.85 10/01/2024 2:02 26.25 109.34 10/01/2024 2:03 23.16 41.35 10/01/2024 2:04 7.40 34.83 10/01/2024 2:05 2.43 29.64 10/01/2024 2:06 0.26 24.72 10/01/2024 2:07 -0.20 17.57 10/01/2024 2:08 -0.30 12.25 10/01/2024 2:09 -0.29 11.61 10/01/2024 2:10 -0.34 12.57 10/01/2024 2:11 -0.27 14.32 10/01/2024 2:12 -0.27 10.75 10/01/2024 2:13 -0.26 10.00 10/01/2024 2:15 -0.28 9.32 10/01/2024 2:16 -0.28 9.23 10/01/2024 2:17 -0.30 8.71 10/01/2024 2:18 -0.30 9.51 10/01/2024 2:19 -0.26 9.74 10/01/2024 2:20 -0.20 14.20 10/01/2024 2:21 -0.24 18.49 10/01/2024 2:22 -0.26 14.78 10/01/2024 2:23 -0.26 16.98 10/01/2024 2:24 -0.31 23.28 10/01/2024 2:25 -0.33 18.41 10/01/2024 2:26 -0.30 21.47 10/01/2024 2:27 -0.25 21.07 10/01/2024 2:28 -0.25 36.93 10/01/2024 2:29 -0.26 22.18 10/01/2024 2:30 -0.19 22.32 10/01/2024 2:31 -0.20 57.05 10/01/2024 2:32 -0.24 44.04 10/01/2024 2:33 -0.25 31.46 10/01/2024 2:34 -0.31 30.93 10/01/2024 2:35 -0.27 23.49 10/01/2024 2:36 -0.18 23.34 10/01/2024 2:37 -0.23 22.70 10/01/2024 2:38 -0.28 20.13 10/01/2024 2:39 -0.30 19.03 10/01/2024 2:40 -0.28 15.66 10/01/2024 2:41 -0.27 14.35 10/01/2024 2:42 -0.22 14.73 10/01/2024 2:43 -0.31 21.82 10/01/2024 2:44 -0.28 16.04 10/01/2024 2:45 -0.31 15.87 10/01/2024 2:46 -0.26 11.61 10/01/2024 2:47 -0.30 11.54 10/01/2024 2:48 -0.32 28.84 10/01/2024 2:49 -0.29 18.59 10/01/2024 2:50 -0.27 9.75 10/01/2024 2:51 -0.30 14.69 10/01/2024 2:52 -0.29 13.40 10/01/2024 2:53 -0.28 19.05 10/01/2024 2:54 -0.28 13.51 10/01/2024 2:55 -0.27 10.46 10/01/2024 2:56 -0.31 11.08 10/01/2024 2:57 -0.37 14.11 10/01/2024 2:58 -0.30 15.36 10/01/2024 2:59 -0.28 14.60 10/01/2024 3:00 -0.35 14.92 10/01/2024 3:01 -0.33 16.17 10/01/2024 3:02 -0.30 16.56 10/01/2024 3:03 -0.27 16.74 10/01/2024 3:04 -0.30 15.70 10/01/2024 3:05 -0.29 14.91 10/01/2024 3:06 -0.25 15.06 10/01/2024 3:07 -0.35 20.45 10/01/2024 3:08 -0.30 28.71 10/01/2024 3:09 -0.24 22.43 10/01/2024 3:10 -0.26 15.83 10/01/2024 3:11 -0.25 16.57 10/01/2024 3:12 0.26 17.76 10/01/2024 3:13 0.07 14.59 10/01/2024 3:14 -0.12 12.74 10/01/2024 3:15 0.09 17.45 10/01/2024 3:16 0.04 20.64 10/01/2024 3:17 -0.10 17.50 10/01/2024 3:18 -0.20 12.40 10/01/2024 3:19 -0.20 12.23 10/01/2024 3:20 -0.22 20.60 10/01/2024 3:21 -0.25 12.04 10/01/2024 3:22 -0.30 10.13 10/01/2024 3:23 -0.28 10.30 10/01/2024 3:24 -0.21 13.88 10/01/2024 3:25 -0.25 16.15 10/01/2024 3:26 -0.28 19.69 10/01/2024 3:27 -0.32 11.62 10/01/2024 3:28 -0.27 8.15 10/01/2024 3:29 -0.21 7.47 10/01/2024 3:30 -0.18 8.34 10/01/2024 3:31 -0.30 8.81 10/01/2024 3:32 -0.28 9.32 10/01/2024 3:33 -0.27 10.62 10/01/2024 3:35 -0.32 9.58 10/01/2024 3:36 -0.26 7.33 10/01/2024 3:37 -0.23 7.88 10/01/2024 3:38 -0.27 7.62 10/01/2024 3:39 -0.29 9.39 10/01/2024 3:40 -0.23 20.31 10/01/2024 3:41 -0.25 13.96 10/01/2024 3:42 -0.38 10.78 10/01/2024 3:43 -0.34 41.28 10/01/2024 3:44 -0.34 26.01 10/01/2024 3:45 -0.34 13.79 10/01/2024 3:46 -0.29 9.77 10/01/2024 3:47 -0.27 8.63 10/01/2024 3:48 -0.33 8.03 10/01/2024 3:49 -0.29 8.19 10/01/2024 3:50 -0.28 17.43 10/01/2024 3:51 -0.28 12.77 10/01/2024 3:52 -0.21 6.99 10/01/2024 3:53 -0.24 6.93 10/01/2024 3:54 -0.27 8.20 10/01/2024 3:55 -0.32 10.38 10/01/2024 3:56 -0.25 10.28 10/01/2024 3:57 -0.25 11.66 10/01/2024 3:58 -0.26 14.54 10/01/2024 3:59 -0.27 17.24 10/01/2024 4:00 -0.28 19.73 10/01/2024 4:01 -0.28 17.29 10/01/2024 4:02 -0.26 13.21 10/01/2024 4:03 -0.21 10.81 10/01/2024 4:04 -0.19 9.95 10/01/2024 4:05 -0.24 14.05 10/01/2024 4:06 -0.26 17.04 10/01/2024 4:07 -0.26 22.25 10/01/2024 4:08 -0.23 24.71 10/01/2024 4:09 -0.28 20.69 10/01/2024 4:10 -0.27 14.87 10/01/2024 4:11 -0.29 17.33 10/01/2024 4:12 -0.27 18.34 10/01/2024 4:13 -0.29 24.12 10/01/2024 4:14 -0.28 42.37 10/01/2024 4:15 -0.29 46.39 10/01/2024 4:16 -0.30 17.08 10/01/2024 4:17 -0.29 25.02 10/01/2024 4:18 -0.26 27.48 10/01/2024 4:19 -0.27 19.49 10/01/2024 4:20 -0.30 17.36 10/01/2024 4:21 -0.26 12.65 10/01/2024 4:22 -0.20 16.68 10/01/2024 4:23 -0.27 47.60 10/01/2024 4:24 -0.22 32.33 10/01/2024 4:25 -0.23 19.24 10/01/2024 4:26 -0.27 11.85 10/01/2024 4:27 -0.31 12.01 10/01/2024 4:28 -0.29 27.22 10/01/2024 4:29 -0.42 25.52 10/01/2024 4:30 -0.31 33.97 10/01/2024 4:31 -0.24 19.66 10/01/2024 4:32 -0.24 16.34 10/01/2024 4:33 -0.22 30.69 10/01/2024 4:34 -0.22 27.34 10/01/2024 4:35 -0.30 20.00 10/01/2024 4:36 -0.30 26.74 10/01/2024 4:37 -0.26 21.16 10/01/2024 4:38 -0.27 34.18 10/01/2024 4:39 -0.27 31.12 10/01/2024 4:40 -0.26 20.04 10/01/2024 4:41 -0.24 19.53 10/01/2024 4:42 -0.24 26.30 10/01/2024 4:43 -0.30 14.20 10/01/2024 4:44 -0.13 16.99 10/01/2024 4:45 0.48 18.50 10/01/2024 4:46 0.24 37.11 10/01/2024 4:47 0.03 35.21 10/01/2024 4:48 -0.08 40.76 10/01/2024 4:49 0.69 34.98 10/01/2024 4:50 1.06 42.38 10/01/2024 4:51 0.73 36.37 10/01/2024 4:52 0.89 28.22 10/01/2024 4:53 4.14 38.98 10/01/2024 4:54 0.91 39.90 10/01/2024 4:55 0.21 34.64 10/01/2024 4:57 0.29 30.47 10/01/2024 4:58 0.16 20.85 10/01/2024 4:59 -0.23 32.98 10/01/2024 5:00 -0.23 25.31 10/01/2024 5:01 -0.11 20.50 10/01/2024 5:02 -0.02 33.11 10/01/2024 5:03 0.12 17.78 10/01/2024 5:04 0.72 24.66 10/01/2024 5:05 0.29 31.42 10/01/2024 5:06 5.35 41.65 10/01/2024 5:07 7.76 42.04 10/01/2024 5:08 2.06 54.24 10/01/2024 5:09 6.55 48.93 10/01/2024 5:10 2.42 47.54 10/01/2024 5:11 0.69 48.39 10/01/2024 5:12 1.49 35.96 10/01/2024 5:13 3.30 46.49 10/01/2024 5:14 7.79 38.87 10/01/2024 5:15 2.79 41.74 10/01/2024 5:16 1.21 46.14 10/01/2024 5:17 0.76 51.94 10/01/2024 5:18 0.66 52.20 10/01/2024 5:19 2.70 51.25 10/01/2024 5:20 7.12 54.77 10/01/2024 5:21 2.27 47.76 10/01/2024 5:22 1.22 39.64 10/01/2024 5:23 0.85 48.27 10/01/2024 5:24 1.50 35.06 10/01/2024 5:25 1.20 71.02 10/01/2024 5:26 1.21 63.61 10/01/2024 5:27 0.56 42.44 10/01/2024 5:28 1.21 41.86 10/01/2024 5:29 0.86 56.71 10/01/2024 5:30 0.50 64.28 10/01/2024 5:31 4.55 40.78 10/01/2024 5:32 4.20 49.34 10/01/2024 5:33 0.50 37.43 10/01/2024 5:34 0.28 36.59 10/01/2024 5:35 0.36 37.27 10/01/2024 5:36 0.08 58.45 10/01/2024 5:37 0.47 56.38 10/01/2024 5:38 3.05 55.36 10/01/2024 5:39 1.99 58.27 10/01/2024 5:40 1.69 46.58 10/01/2024 5:41 0.76 55.69 10/01/2024 5:42 11.26 45.10 10/01/2024 5:43 8.38 51.26 10/01/2024 5:44 3.97 74.99 10/01/2024 5:45 13.03 69.10 10/01/2024 5:46 9.91 61.84 10/01/2024 5:47 7.57 79.57 10/01/2024 5:48 4.65 61.16 10/01/2024 5:49 4.95 59.50 10/01/2024 5:50 11.74 68.63 10/01/2024 5:51 26.15 84.46 10/01/2024 5:52 34.43 77.11 10/01/2024 5:53 11.09 63.53 10/01/2024 5:54 4.75 48.35 10/01/2024 5:55 5.71 58.73 10/01/2024 5:56 16.55 68.27 10/01/2024 5:57 11.74 45.99 10/01/2024 5:58 7.06 46.51 10/01/2024 5:59 9.20 84.98 10/01/2024 6:00 7.24 76.13 10/01/2024 6:01 2.26 57.73 10/01/2024 6:02 2.74 49.98 10/01/2024 6:03 13.08 85.28 10/01/2024 6:04 22.23 98.27 10/01/2024 6:05 8.19 59.99 10/01/2024 6:06 18.23 66.57 10/01/2024 6:07 18.32 59.86 10/01/2024 6:08 3.87 51.24 10/01/2024 6:09 4.27 40.53 10/01/2024 6:10 0.97 43.51 10/01/2024 6:11 -0.15 57.29 10/01/2024 6:12 0.76 53.68 10/01/2024 6:13 21.51 78.60 10/01/2024 6:14 23.13 74.19 10/01/2024 6:16 -0.16 63.27 10/01/2024 6:17 -0.18 72.31 10/01/2024 6:18 2.16 81.62 10/01/2024 6:19 15.27 92.69 10/01/2024 6:20 19.03 86.11 10/01/2024 6:21 3.04 101.74 10/01/2024 6:22 0.75 90.02 10/01/2024 6:23 -0.04 82.40 10/01/2024 6:24 -0.26 76.41 10/01/2024 6:25 -0.32 59.51 10/01/2024 6:26 -0.27 87.87 10/01/2024 6:27 -0.27 75.09 10/01/2024 6:28 0.17 68.96 10/01/2024 6:29 0.80 75.16 10/01/2024 6:30 -0.10 73.89 10/01/2024 6:31 -0.14 57.79 10/01/2024 6:32 1.21 63.13 10/01/2024 6:33 22.10 90.30 10/01/2024 6:34 18.55 108.47 10/01/2024 6:35 5.60 78.75 10/01/2024 6:36 4.95 61.46 10/01/2024 6:37 2.72 84.02 10/01/2024 6:38 2.50 86.29 10/01/2024 6:39 3.00 60.64 10/01/2024 6:40 4.97 57.66 10/01/2024 6:41 3.00 50.10 10/01/2024 6:42 2.72 49.44 10/01/2024 6:43 8.53 72.79 10/01/2024 6:44 7.73 69.39 10/01/2024 6:45 6.75 68.42 10/01/2024 6:46 17.11 125.87 10/01/2024 6:47 17.23 96.47 10/01/2024 6:48 15.71 78.80 10/01/2024 6:49 7.31 62.65 10/01/2024 6:50 4.49 72.90 10/01/2024 6:51 12.14 69.79 10/01/2024 6:52 1.23 46.93 10/01/2024 6:53 -0.16 53.75 10/01/2024 6:54 0.06 88.43 10/01/2024 6:55 5.48 89.12 10/01/2024 6:56 6.05 111.51 10/01/2024 6:57 9.17 98.81 10/01/2024 6:58 8.13 96.40 10/01/2024 6:59 11.88 157.15 10/01/2024 7:00 7.13 95.12 10/01/2024 7:01 6.05 69.22 10/01/2024 7:02 2.26 64.81 10/01/2024 7:03 1.14 47.14 10/01/2024 7:04 2.50 53.10 10/01/2024 7:05 15.99 76.01 10/01/2024 7:06 24.08 73.45 10/01/2024 7:07 17.62 93.56 10/01/2024 7:08 11.85 71.24 10/01/2024 7:09 8.92 76.80 10/01/2024 7:10 7.12 89.19 10/01/2024 7:11 8.44 78.49 10/01/2024 7:12 3.77 86.14 10/01/2024 7:13 7.31 71.83 10/01/2024 7:14 19.70 68.73 10/01/2024 7:15 30.36 101.34 10/01/2024 7:16 20.62 108.69 10/01/2024 7:17 5.65 97.55 10/01/2024 7:18 6.35 90.90 10/01/2024 7:19 10.09 107.20 10/01/2024 7:20 7.39 97.37 10/01/2024 7:21 14.30 106.23 10/01/2024 7:22 25.61 116.91 10/01/2024 7:23 20.62 116.64 10/01/2024 7:24 27.16 136.87 10/01/2024 7:25 23.17 111.07 10/01/2024 7:26 16.11 89.72 10/01/2024 7:27 19.77 91.37 10/01/2024 7:28 44.23 81.18 10/01/2024 7:29 42.14 97.19 10/01/2024 7:30 3.41 91.07 10/01/2024 7:31 2.77 101.28 10/01/2024 7:32 6.98 111.44 10/01/2024 7:33 8.18 120.41 10/01/2024 7:34 5.39 119.45 10/01/2024 7:35 25.05 111.74 10/01/2024 7:37 11.46 122.18 10/01/2024 7:38 4.52 112.70 10/01/2024 7:39 3.50 118.32 10/01/2024 7:40 8.75 126.79 10/01/2024 7:41 24.69 109.99 10/01/2024 7:42 42.36 121.69 10/01/2024 7:43 16.55 125.18 10/01/2024 7:44 2.68 139.70 10/01/2024 7:45 2.23 124.66 10/01/2024 7:46 2.05 113.70 10/01/2024 7:47 1.88 128.85 10/01/2024 7:48 1.83 135.79 10/01/2024 7:49 4.84 137.43 10/01/2024 7:50 6.02 112.82 10/01/2024 7:51 2.67 118.18 10/01/2024 7:52 3.05 136.45 10/01/2024 7:53 4.13 132.05 10/01/2024 7:54 4.38 132.02 10/01/2024 7:55 4.33 130.64 10/01/2024 7:56 4.49 138.50 10/01/2024 7:57 4.93 142.06 10/01/2024 7:58 5.76 155.18 10/01/2024 7:59 26.81 163.29 10/01/2024 8:00 51.84 146.32 10/01/2024 8:01 33.76 151.10 10/01/2024 8:02 26.34 137.79 10/01/2024 8:03 27.30 124.69 10/01/2024 8:04 20.66 141.11 10/01/2024 8:05 21.26 139.34 10/01/2024 8:06 19.35 136.95 10/01/2024 8:07 17.29 126.50 10/01/2024 8:08 14.13 133.04 10/01/2024 8:09 14.58 140.54 10/01/2024 8:10 31.05 163.36 10/01/2024 8:11 22.78 149.86 10/01/2024 8:12 25.06 135.29 10/01/2024 8:13 23.42 130.33 10/01/2024 8:14 16.65 150.98 10/01/2024 8:15 20.57 142.24 10/01/2024 8:16 18.77 138.36 10/01/2024 8:17 27.01 128.64 10/01/2024 8:18 19.45 147.04 10/01/2024 8:19 16.55 134.85 10/01/2024 8:20 11.67 120.04 10/01/2024 8:21 11.04 151.94 10/01/2024 8:22 11.03 130.51 10/01/2024 8:23 11.12 112.56 10/01/2024 8:24 10.68 137.64 10/01/2024 8:25 9.09 137.97 10/01/2024 8:26 6.82 130.05 10/01/2024 8:27 5.17 135.47 10/01/2024 8:28 5.76 128.48 10/01/2024 8:29 4.80 132.82 10/01/2024 8:30 4.56 139.32 10/01/2024 8:31 13.56 137.58 10/01/2024 8:32 27.13 128.42 10/01/2024 8:33 6.04 141.12 10/01/2024 8:34 11.51 132.39 10/01/2024 8:35 11.92 156.19 10/01/2024 8:36 12.28 148.66 10/01/2024 8:37 8.43 163.44 10/01/2024 8:38 9.52 161.68 10/01/2024 8:39 17.73 176.84 10/01/2024 8:40 10.14 165.71 10/01/2024 8:41 10.06 140.31 10/01/2024 8:42 10.18 157.34 10/01/2024 8:43 10.07 138.33 10/01/2024 8:44 10.38 133.64 10/01/2024 8:45 15.39 121.63 10/01/2024 8:46 16.97 147.89 10/01/2024 8:47 16.99 152.51 10/01/2024 8:48 20.89 159.17 10/01/2024 8:49 33.81 165.64 10/01/2024 8:50 24.03 167.75 10/01/2024 8:51 15.34 145.68 10/01/2024 8:52 15.25 148.03 10/01/2024 8:53 18.27 158.41 10/01/2024 8:54 20.90 162.63 10/01/2024 8:55 16.43 151.68 10/01/2024 8:57 12.73 143.87 10/01/2024 8:58 12.36 133.79 10/01/2024 8:59 11.14 114.33 10/01/2024 9:00 10.45 121.84 10/01/2024 9:01 11.54 108.26 10/01/2024 9:02 7.44 105.13 10/01/2024 9:03 6.76 118.85 10/01/2024 9:04 6.62 124.78 10/01/2024 9:05 5.29 118.56 10/01/2024 9:06 3.57 118.59 10/01/2024 9:07 2.29 117.68 10/01/2024 9:08 2.89 116.63 10/01/2024 9:09 3.73 115.59 10/01/2024 9:10 2.32 115.26 10/01/2024 9:11 3.98 113.44 10/01/2024 9:12 5.89 112.87 10/01/2024 9:13 5.88 106.91 10/01/2024 9:14 4.73 121.33 10/01/2024 9:15 3.96 121.56 10/01/2024 9:16 5.85 129.13 10/01/2024 9:17 18.87 130.17 10/01/2024 9:18 23.41 134.21 10/01/2024 9:19 13.12 139.21 10/01/2024 9:20 12.28 149.50 10/01/2024 9:21 37.86 98.36 10/01/2024 9:22 38.38 131.18 10/01/2024 9:23 14.57 134.64 10/01/2024 9:24 7.64 131.90 10/01/2024 9:25 6.13 135.10 10/01/2024 9:26 8.57 138.41 10/01/2024 9:27 10.04 142.14 10/01/2024 9:28 8.73 136.54 10/01/2024 9:29 10.92 107.66 10/01/2024 9:30 17.59 111.98 10/01/2024 9:31 22.36 124.00 10/01/2024 9:32 20.33 139.16 10/01/2024 9:33 19.39 128.03 10/01/2024 9:34 11.40 115.34 10/01/2024 9:35 10.48 127.78 10/01/2024 9:36 8.60 119.11 10/01/2024 9:37 11.60 117.82 10/01/2024 9:38 8.64 125.41 10/01/2024 9:39 7.74 127.61 10/01/2024 9:40 7.05 125.98 10/01/2024 9:41 6.97 113.08 10/01/2024 9:42 8.80 125.73 10/01/2024 9:43 7.09 122.15 10/01/2024 9:44 3.72 114.92 10/01/2024 9:45 4.47 127.50 10/01/2024 9:46 4.28 129.00 10/01/2024 9:47 3.99 121.37 10/01/2024 9:48 3.68 115.05 10/01/2024 9:49 4.62 116.72 10/01/2024 9:50 7.04 125.44 10/01/2024 9:51 7.00 118.16 10/01/2024 9:52 5.46 109.99 10/01/2024 9:53 4.59 121.98 10/01/2024 9:54 6.55 123.13 10/01/2024 9:55 10.18 128.24 10/01/2024 9:56 13.57 112.88 10/01/2024 9:57 9.92 120.02 10/01/2024 9:58 17.06 109.46 10/01/2024 9:59 17.88 90.36 10/01/2024 10:00 17.35 83.54 10/01/2024 10:01 17.08 74.12 10/01/2024 10:02 11.27 87.95 10/01/2024 10:03 5.44 89.67 10/01/2024 10:04 2.60 83.52 10/01/2024 10:05 1.86 99.82 10/01/2024 10:06 1.72 96.24 10/01/2024 10:07 1.96 98.62 10/01/2024 10:08 2.56 91.35 10/01/2024 10:09 2.00 95.63 10/01/2024 10:10 2.15 75.06 10/01/2024 10:11 2.79 79.12 10/01/2024 10:12 2.59 89.97 10/01/2024 10:13 2.40 93.76 10/01/2024 10:14 1.84 97.19 10/01/2024 10:15 1.93 80.69 10/01/2024 10:17 3.37 100.27 10/01/2024 10:18 3.78 94.77 10/01/2024 10:19 6.80 93.62 10/01/2024 10:20 8.40 121.70 10/01/2024 10:21 9.06 109.49 10/01/2024 10:22 6.28 101.73 10/01/2024 10:23 4.39 106.10 10/01/2024 10:24 7.49 107.08 10/01/2024 10:25 6.28 88.73 10/01/2024 10:26 5.35 98.70 10/01/2024 10:27 8.84 99.50 10/01/2024 10:28 2.88 78.35 10/01/2024 10:29 2.62 74.52 10/01/2024 10:30 2.33 77.54 10/01/2024 10:31 3.39 87.31 10/01/2024 10:32 2.26 77.61 10/01/2024 10:33 3.40 73.86 10/01/2024 10:34 10.27 75.34 10/01/2024 10:35 5.44 77.48 10/01/2024 10:36 5.56 60.84 10/01/2024 10:37 6.86 62.38 10/01/2024 10:38 4.42 67.75 10/01/2024 10:39 6.07 64.26 10/01/2024 10:40 9.36 76.60 10/01/2024 10:41 8.78 75.00 10/01/2024 10:42 6.48 75.06 10/01/2024 10:43 11.31 84.10 10/01/2024 10:44 9.11 72.14 10/01/2024 10:45 8.43 58.87 10/01/2024 10:46 8.18 62.82 10/01/2024 10:47 5.47 87.32 10/01/2024 10:48 3.43 85.47 10/01/2024 10:49 3.10 83.07 10/01/2024 10:50 4.50 81.93 10/01/2024 10:51 2.63 91.67 10/01/2024 10:52 3.72 88.99 10/01/2024 10:53 4.01 76.20 10/01/2024 10:54 2.30 73.21 10/01/2024 10:55 2.74 94.75 10/01/2024 10:56 3.40 92.12 10/01/2024 10:57 3.21 96.70 10/01/2024 10:58 4.77 87.69 10/01/2024 10:59 5.14 85.48 10/01/2024 11:00 4.52 95.30 10/01/2024 11:01 8.19 100.70 10/01/2024 11:02 12.95 94.83 10/01/2024 11:03 12.92 93.68 10/01/2024 11:04 9.37 87.60 10/01/2024 11:05 8.89 97.90 10/01/2024 11:06 7.54 94.96 10/01/2024 11:07 8.66 95.90 10/01/2024 11:08 8.89 96.50 10/01/2024 11:09 6.00 93.30 10/01/2024 11:10 5.63 94.59 10/01/2024 11:11 8.21 95.77 10/01/2024 11:12 7.20 98.33 10/01/2024 11:13 7.84 92.29 10/01/2024 11:14 4.26 79.92 10/01/2024 11:15 2.93 66.55 10/01/2024 11:16 3.04 61.80 10/01/2024 11:17 3.23 54.99 10/01/2024 11:18 2.92 60.65 10/01/2024 11:19 2.89 81.20 10/01/2024 11:20 2.76 84.60 10/01/2024 11:21 2.86 75.04 10/01/2024 11:22 3.14 78.94 10/01/2024 11:23 3.28 88.64 10/01/2024 11:24 3.12 71.88 10/01/2024 11:25 3.22 64.78 10/01/2024 11:26 4.26 68.36 10/01/2024 11:27 4.50 73.86 10/01/2024 11:28 2.94 73.99 10/01/2024 11:29 3.08 76.31 10/01/2024 11:30 5.54 62.77 10/01/2024 11:31 5.88 72.02 10/01/2024 11:32 8.63 93.35 10/01/2024 11:33 10.62 90.71 10/01/2024 11:34 5.95 81.02 10/01/2024 11:35 6.21 79.79 10/01/2024 11:36 4.53 76.47 10/01/2024 11:38 4.19 78.34 10/01/2024 11:39 3.72 68.54 10/01/2024 11:40 4.40 62.23 10/01/2024 11:41 5.50 72.89 10/01/2024 11:42 8.06 81.06 10/01/2024 11:43 8.18 73.79 10/01/2024 11:44 6.89 67.19 10/01/2024 11:45 5.92 52.66 10/01/2024 11:46 5.01 57.31 10/01/2024 11:47 6.77 60.96 10/01/2024 11:48 7.69 52.61 10/01/2024 11:49 7.16 44.66 10/01/2024 11:50 8.14 50.98 10/01/2024 11:51 6.30 61.74 10/01/2024 11:52 7.55 59.83 10/01/2024 11:53 4.54 59.88 10/01/2024 11:54 3.78 60.94 10/01/2024 11:55 5.53 54.97 10/01/2024 11:56 7.79 52.60 10/01/2024 11:57 5.32 58.18 10/01/2024 11:58 4.21 63.39 10/01/2024 11:59 8.49 48.21 10/01/2024 12:00 8.17 48.02 10/01/2024 12:01 6.41 51.57 10/01/2024 12:02 8.06 54.71 10/01/2024 12:03 5.56 52.63 10/01/2024 12:04 5.26 55.21 10/01/2024 12:05 4.50 48.22 10/01/2024 12:06 5.35 52.26 10/01/2024 12:07 4.26 45.36 10/01/2024 12:08 4.98 42.75 10/01/2024 12:09 4.80 49.16 10/01/2024 12:10 3.89 50.05 10/01/2024 12:11 4.31 48.44 10/01/2024 12:12 4.23 52.75 10/01/2024 12:13 4.89 48.39 10/01/2024 12:14 5.28 46.47 10/01/2024 12:15 12.57 50.80 10/01/2024 12:16 11.40 57.87 10/01/2024 12:17 4.01 57.38 10/01/2024 12:18 4.44 56.63 10/01/2024 12:19 4.39 52.25 10/01/2024 12:20 3.68 53.02 10/01/2024 12:21 3.64 53.31 10/01/2024 12:22 5.01 60.64 10/01/2024 12:23 9.03 61.90 10/01/2024 12:24 9.48 66.46 10/01/2024 12:25 6.28 56.44 10/01/2024 12:26 7.60 57.28 10/01/2024 12:27 6.88 61.84 10/01/2024 12:28 13.41 69.25 10/01/2024 12:29 29.38 73.31 10/01/2024 12:30 22.15 72.74 10/01/2024 12:31 15.47 72.68 10/01/2024 12:32 10.57 71.27 10/01/2024 12:33 11.21 60.40 10/01/2024 12:34 7.14 55.85 10/01/2024 12:35 6.68 59.49 10/01/2024 12:36 7.36 63.04 10/01/2024 12:37 8.92 63.92 10/01/2024 12:38 13.00 61.38 10/01/2024 12:39 10.57 65.87 10/01/2024 12:40 26.56 80.11 10/01/2024 12:41 38.47 84.14 10/01/2024 12:42 29.27 81.16 10/01/2024 12:43 23.62 79.38 10/01/2024 12:44 14.07 74.58 10/01/2024 12:45 9.81 68.81 10/01/2024 12:46 6.36 67.81 10/01/2024 12:47 7.17 54.36 10/01/2024 12:48 9.82 61.59 10/01/2024 12:49 7.54 60.76 10/01/2024 12:50 8.05 63.38 10/01/2024 12:51 7.16 68.25 10/01/2024 12:52 6.76 67.90 10/01/2024 12:53 6.71 58.99 10/01/2024 12:54 6.25 66.64 10/01/2024 12:55 5.22 53.62 10/01/2024 12:56 7.92 53.06 10/01/2024 12:57 9.77 58.88 10/01/2024 12:59 7.76 55.92 10/01/2024 13:00 10.45 70.49 10/01/2024 13:01 11.44 84.60 10/01/2024 13:02 16.77 76.27 10/01/2024 13:03 15.81 70.18 10/01/2024 13:04 13.09 70.26 10/01/2024 13:05 9.48 75.93 10/01/2024 13:06 8.58 73.23 10/01/2024 13:07 8.52 63.09 10/01/2024 13:08 9.50 67.53 10/01/2024 13:09 10.34 70.10 10/01/2024 13:10 15.29 69.43 10/01/2024 13:11 23.64 58.28 10/01/2024 13:12 23.33 72.64 10/01/2024 13:13 16.34 76.40 10/01/2024 13:14 10.54 69.52 10/01/2024 13:15 10.72 66.26 10/01/2024 13:16 15.42 69.77 10/01/2024 13:17 24.24 83.84 10/01/2024 13:18 20.81 71.20 10/01/2024 13:19 17.36 75.52 10/01/2024 13:20 15.04 69.62 10/01/2024 13:21 13.75 86.50 10/01/2024 13:22 15.67 89.67 10/01/2024 13:23 22.25 74.01 10/01/2024 13:24 28.20 94.41 10/01/2024 13:25 21.51 80.32 10/01/2024 13:26 16.36 82.36 10/01/2024 13:27 20.81 83.47 10/01/2024 13:28 19.82 77.12 10/01/2024 13:29 26.67 76.89 10/01/2024 13:30 30.37 74.67 10/01/2024 13:31 34.82 70.43 10/01/2024 13:32 23.91 91.79 10/01/2024 13:33 23.79 84.44 10/01/2024 13:34 26.66 83.58 10/01/2024 13:35 22.81 85.46 10/01/2024 13:36 18.38 83.25 10/01/2024 13:37 21.71 79.70 10/01/2024 13:38 28.03 81.21 10/01/2024 13:39 25.72 82.58 10/01/2024 13:40 22.25 79.84 10/01/2024 13:41 19.31 81.47 10/01/2024 13:42 14.75 82.16 10/01/2024 13:43 17.70 76.12 10/01/2024 13:44 17.97 82.88 10/01/2024 13:45 19.89 76.18 10/01/2024 13:46 37.83 83.39 10/01/2024 13:47 39.55 90.74 10/01/2024 13:48 36.90 85.69 10/01/2024 13:49 27.41 80.22 10/01/2024 13:50 28.54 77.97 10/01/2024 13:51 27.66 78.12 10/01/2024 13:52 30.42 79.00 10/01/2024 13:53 23.61 76.85 10/01/2024 13:54 20.62 75.24 10/01/2024 13:55 20.51 85.69 10/01/2024 13:56 21.51 92.51 10/01/2024 13:57 22.56 87.73 10/01/2024 13:58 31.29 81.36 10/01/2024 13:59 27.97 87.00 10/01/2024 14:00 24.39 90.95 10/01/2024 14:01 23.93 90.28 10/01/2024 14:02 32.16 97.49 10/01/2024 14:03 27.89 80.22 10/01/2024 14:04 24.49 82.89 10/01/2024 14:05 20.23 77.75 10/01/2024 14:06 14.47 78.76 10/01/2024 14:07 11.34 69.08 10/01/2024 14:08 12.50 68.29 10/01/2024 14:09 11.85 61.96 10/01/2024 14:10 9.56 57.43 10/01/2024 14:11 9.83 55.29 10/01/2024 14:12 5.63 53.19 10/01/2024 14:13 5.86 53.24 10/01/2024 14:14 5.60 51.10 10/01/2024 14:15 6.10 49.65 10/01/2024 14:16 8.54 62.32 10/01/2024 14:17 8.06 68.33 10/01/2024 14:19 3.99 44.00 10/01/2024 14:20 3.09 48.46 10/01/2024 14:21 2.54 43.16 10/01/2024 14:22 2.33 42.45 10/01/2024 14:23 2.62 39.25 10/01/2024 14:24 3.30 39.97 10/01/2024 14:25 2.76 39.05 10/01/2024 14:26 3.10 38.97 10/01/2024 14:27 2.07 36.23 10/01/2024 14:28 3.48 33.55 10/01/2024 14:29 4.72 35.77 10/01/2024 14:30 2.28 33.04 10/01/2024 14:31 1.66 31.86 10/01/2024 14:32 2.71 34.39 10/01/2024 14:33 1.68 31.46 10/01/2024 14:34 1.12 26.92 10/01/2024 14:35 1.23 35.85 10/01/2024 14:36 2.31 33.88 10/01/2024 14:37 1.57 23.59 10/01/2024 14:38 1.36 31.56 10/01/2024 14:39 3.07 33.50 10/01/2024 14:40 0.99 22.81 10/01/2024 14:41 0.62 21.26 10/01/2024 14:42 0.53 20.95 10/01/2024 14:43 0.53 20.83 10/01/2024 14:44 9.90 15.48 10/01/2024 14:45 8.61 32.57 10/01/2024 14:46 0.85 23.57 10/01/2024 14:47 0.56 20.37 10/01/2024 14:48 0.40 19.69 10/01/2024 14:49 0.47 20.52 10/01/2024 14:50 0.35 20.76 10/01/2024 14:51 0.42 32.15 10/01/2024 14:52 0.58 25.53 10/01/2024 14:53 0.69 19.66 10/01/2024 14:54 0.68 20.31 10/01/2024 14:55 0.49 22.32 10/01/2024 14:56 0.44 23.23 10/01/2024 14:57 0.43 22.05 10/01/2024 14:58 0.41 20.09 10/01/2024 14:59 0.33 23.15 10/01/2024 15:00 0.45 24.19 10/01/2024 15:01 0.32 24.08 10/01/2024 15:02 0.49 20.98 10/01/2024 15:03 0.56 33.12 10/01/2024 15:04 0.42 22.64 10/01/2024 15:05 0.19 20.32 10/01/2024 15:06 0.22 22.67 10/01/2024 15:07 0.41 23.72 10/01/2024 15:08 0.22 22.26 10/01/2024 15:09 0.36 23.08 10/01/2024 15:10 0.46 19.90 10/01/2024 15:11 0.37 20.29 10/01/2024 15:12 2.94 21.08 10/01/2024 15:13 2.23 24.32 10/01/2024 15:14 0.47 20.53 10/01/2024 15:15 1.00 20.59 10/01/2024 15:16 3.24 19.94 10/01/2024 15:17 1.05 29.93 10/01/2024 15:18 0.97 23.47 10/01/2024 15:19 0.77 22.23 10/01/2024 15:20 0.99 22.86 10/01/2024 15:21 0.72 21.28 10/01/2024 15:22 0.54 23.62 10/01/2024 15:23 0.40 31.31 10/01/2024 15:24 1.50 26.38 10/01/2024 15:25 1.72 30.67 10/01/2024 15:26 1.06 31.30 10/01/2024 15:27 0.71 26.00 10/01/2024 15:28 0.40 30.17 10/01/2024 15:29 0.40 23.72 10/01/2024 15:30 0.60 22.52 10/01/2024 15:31 0.51 23.14 10/01/2024 15:32 0.41 22.67 10/01/2024 15:33 0.28 21.00 10/01/2024 15:34 0.23 21.50 10/01/2024 15:35 0.26 24.90 10/01/2024 15:36 0.50 27.91 10/01/2024 15:37 0.48 26.32 10/01/2024 15:38 0.52 29.29 10/01/2024 15:39 0.51 22.30 10/01/2024 15:41 1.37 26.24 10/01/2024 15:42 2.49 33.82 10/01/2024 15:43 1.46 26.28 10/01/2024 15:44 0.91 22.62 10/01/2024 15:45 0.54 21.00 10/01/2024 15:46 0.36 25.40 10/01/2024 15:47 0.40 26.15 10/01/2024 15:48 0.76 20.74 10/01/2024 15:49 0.35 20.45 10/01/2024 15:50 0.33 26.20 10/01/2024 15:51 0.41 35.01 10/01/2024 15:52 0.34 35.63 10/01/2024 15:53 0.67 29.24 10/01/2024 15:54 0.21 24.82 10/01/2024 15:55 0.24 24.44 10/01/2024 15:56 0.32 23.82 10/01/2024 15:57 1.06 23.55 10/01/2024 15:58 1.39 22.28 10/01/2024 15:59 1.64 19.75 10/01/2024 16:00 0.40 19.31 10/01/2024 16:01 0.36 17.67 10/01/2024 16:02 0.37 18.75 10/01/2024 16:03 0.19 18.46 10/01/2024 16:04 0.18 17.88 10/01/2024 16:05 0.31 18.36 10/01/2024 16:06 0.21 26.83 10/01/2024 16:07 0.13 18.52 10/01/2024 16:08 0.21 17.90 10/01/2024 16:09 0.19 19.35 10/01/2024 16:10 0.13 21.38 10/01/2024 16:11 0.27 19.69 10/01/2024 16:12 0.18 17.18 10/01/2024 16:13 -0.01 16.33 10/01/2024 16:14 0.09 16.12 10/01/2024 16:15 0.11 17.74 10/01/2024 16:16 0.04 17.75 10/01/2024 16:17 0.12 17.49 10/01/2024 16:18 0.10 18.01 10/01/2024 16:19 0.40 25.41 10/01/2024 16:20 1.22 19.39 10/01/2024 16:21 0.16 16.28 10/01/2024 16:22 0.09 16.03 10/01/2024 16:23 0.15 17.05 10/01/2024 16:24 0.17 19.42 10/01/2024 16:25 -0.06 16.54 10/01/2024 16:26 -0.08 16.92 10/01/2024 16:27 0.10 19.13 10/01/2024 16:28 0.12 17.35 10/01/2024 16:29 0.07 17.74 10/01/2024 16:30 -0.00 17.32 10/01/2024 16:31 0.03 16.57 10/01/2024 16:32 0.09 17.52 10/01/2024 16:33 0.09 18.39 10/01/2024 16:34 0.05 16.34 10/01/2024 16:35 0.06 16.06 10/01/2024 16:36 0.16 15.61 10/01/2024 16:37 -0.06 15.04 10/01/2024 16:38 -0.06 17.11 10/01/2024 16:39 0.07 16.77 10/01/2024 16:40 0.05 15.67 10/01/2024 16:41 0.09 16.63 10/01/2024 16:42 0.11 15.27 10/01/2024 16:43 0.30 16.05 10/01/2024 16:44 0.32 16.87 10/01/2024 16:45 0.01 16.40 10/01/2024 16:46 0.02 22.14 10/01/2024 16:47 0.07 15.95 10/01/2024 16:48 0.17 16.16 10/01/2024 16:49 0.02 14.75 10/01/2024 16:50 -0.03 14.73 10/01/2024 16:51 0.06 19.01 10/01/2024 16:52 0.22 22.12 10/01/2024 16:53 0.03 14.92 10/01/2024 16:54 -0.00 14.52 10/01/2024 16:55 0.00 16.51 10/01/2024 16:56 0.19 16.52 10/01/2024 16:57 0.64 16.70 10/01/2024 16:58 0.18 15.64 10/01/2024 17:00 0.00 14.56 10/01/2024 17:01 -0.06 14.14 10/01/2024 17:02 -0.10 14.79 10/01/2024 17:03 -0.24 17.54 10/01/2024 17:04 -0.16 19.46 10/01/2024 17:05 -0.12 17.07 10/01/2024 17:06 -0.12 15.67 10/01/2024 17:07 -0.15 13.73 10/01/2024 17:08 -0.18 13.50 10/01/2024 17:09 -0.13 13.48 10/01/2024 17:10 -0.02 14.09 10/01/2024 17:11 -0.14 13.61 10/01/2024 17:12 -0.10 13.28 10/01/2024 17:13 0.04 13.35 10/01/2024 17:14 0.28 17.18 10/01/2024 17:15 0.58 18.22 10/01/2024 17:16 0.73 15.15 10/01/2024 17:17 1.04 16.21 10/01/2024 17:18 0.98 16.02 10/01/2024 17:19 0.50 16.92 10/01/2024 17:20 0.57 14.71 10/01/2024 17:21 0.27 15.98 10/01/2024 17:22 0.14 16.59 10/01/2024 17:23 0.21 14.51 10/01/2024 17:24 0.21 14.32 10/01/2024 17:25 0.30 14.57 10/01/2024 17:26 0.01 14.68 10/01/2024 17:27 0.22 13.61 10/01/2024 17:28 0.55 15.03 10/01/2024 17:29 1.18 14.80 10/01/2024 17:30 0.34 13.99 10/01/2024 17:31 0.78 14.69 10/01/2024 17:32 0.65 18.45 10/01/2024 17:33 0.35 19.02 10/01/2024 17:34 0.01 15.35 10/01/2024 17:35 0.45 14.16 10/01/2024 17:36 0.67 17.43 10/01/2024 17:37 0.51 15.93 10/01/2024 17:38 0.38 14.62 10/01/2024 17:39 0.55 14.47 10/01/2024 17:40 0.33 14.42 10/01/2024 17:41 0.34 14.75 10/01/2024 17:42 0.84 12.35 10/01/2024 17:43 0.44 12.55 10/01/2024 17:44 0.07 12.91 10/01/2024 17:45 0.05 13.51 10/01/2024 17:46 -0.07 13.98 10/01/2024 17:47 -0.03 13.40 10/01/2024 17:48 1.03 12.13 10/01/2024 17:49 5.76 8.62 10/01/2024 17:50 2.60 19.24 10/01/2024 17:51 0.64 15.87 10/01/2024 17:52 0.32 14.07 10/01/2024 17:53 0.22 14.07 10/01/2024 17:54 0.72 14.96 10/01/2024 17:55 3.27 13.94 10/01/2024 17:56 0.68 15.89 10/01/2024 17:57 0.63 15.11 10/01/2024 17:58 0.68 13.95 10/01/2024 17:59 0.46 13.88 10/01/2024 18:00 1.42 15.16 10/01/2024 18:01 1.13 15.22 10/01/2024 18:02 0.01 13.51 10/01/2024 18:03 0.42 13.86 10/01/2024 18:04 0.44 16.50 10/01/2024 18:05 0.59 16.37 10/01/2024 18:06 0.47 16.61 10/01/2024 18:07 0.52 14.40 10/01/2024 18:08 0.71 15.54 10/01/2024 18:09 0.30 18.79 10/01/2024 18:10 0.36 15.01 10/01/2024 18:11 0.73 14.17 10/01/2024 18:12 0.13 13.42 10/01/2024 18:13 -0.19 12.83 10/01/2024 18:14 0.06 13.40 10/01/2024 18:15 -0.08 13.20 10/01/2024 18:16 -0.26 12.64 10/01/2024 18:17 -0.27 14.94 10/01/2024 18:19 -0.22 14.06 10/01/2024 18:20 -0.07 13.37 10/01/2024 18:21 0.08 15.60 10/01/2024 18:22 -0.16 14.90 10/01/2024 18:23 0.10 19.58 10/01/2024 18:24 0.03 14.59 10/01/2024 18:25 -0.24 13.96 10/01/2024 18:26 -0.21 12.69 10/01/2024 18:27 -0.26 12.63 10/01/2024 18:28 -0.23 12.53 10/01/2024 18:29 -0.20 12.51 10/01/2024 18:30 -0.23 12.63 10/01/2024 18:31 -0.23 12.63 10/01/2024 18:32 -0.25 12.65 10/01/2024 18:33 -0.21 12.67 10/01/2024 18:34 -0.22 12.81 10/01/2024 18:35 -0.20 13.02 10/01/2024 18:36 -0.21 12.89 10/01/2024 18:37 0.02 12.47 10/01/2024 18:38 1.30 11.23 10/01/2024 18:39 0.27 13.08 10/01/2024 18:40 -0.20 13.05 10/01/2024 18:41 -0.21 12.65 10/01/2024 18:42 -0.21 12.69 10/01/2024 18:43 -0.30 12.62 10/01/2024 18:44 -0.18 14.60 10/01/2024 18:45 0.01 36.99 10/01/2024 18:46 5.35 13.78 10/01/2024 18:47 3.66 14.62 10/01/2024 18:48 -0.13 13.32 10/01/2024 18:49 -0.21 12.66 10/01/2024 18:50 -0.25 13.33 10/01/2024 18:51 0.07 13.31 10/01/2024 18:52 -0.02 13.93 10/01/2024 18:53 -0.13 12.92 10/01/2024 18:54 -0.22 12.97 10/01/2024 18:55 -0.27 13.08 10/01/2024 18:56 -0.27 12.94 10/01/2024 18:57 -0.26 12.83 10/01/2024 18:58 -0.08 13.56 10/01/2024 18:59 1.16 23.96 10/01/2024 19:00 0.43 14.97 10/01/2024 19:01 0.15 13.56 10/01/2024 19:02 -0.22 13.54 10/01/2024 19:03 -0.06 13.74 10/01/2024 19:04 -0.11 12.77 10/01/2024 19:05 -0.20 12.78 10/01/2024 19:06 -0.21 12.76 10/01/2024 19:07 1.02 12.59 10/01/2024 19:08 2.72 10.88 10/01/2024 19:09 1.43 11.66 10/01/2024 19:10 -0.12 13.22 10/01/2024 19:11 0.10 13.80 10/01/2024 19:12 -0.23 12.49 10/01/2024 19:13 -0.16 12.21 10/01/2024 19:14 -0.06 12.21 10/01/2024 19:15 -0.21 12.06 10/01/2024 19:16 -0.27 12.11 10/01/2024 19:17 -0.19 12.03 10/01/2024 19:18 -0.20 12.11 10/01/2024 19:19 -0.27 11.98 10/01/2024 19:20 -0.24 11.91 10/01/2024 19:21 -0.17 11.56 10/01/2024 19:22 -0.16 11.68 10/01/2024 19:23 0.91 11.35 10/01/2024 19:24 3.21 10.13 10/01/2024 19:25 0.20 12.77 10/01/2024 19:26 -0.25 11.58 10/01/2024 19:27 -0.24 11.48 10/01/2024 19:28 0.07 11.47 10/01/2024 19:29 0.10 11.75 10/01/2024 19:30 0.17 13.58 10/01/2024 19:31 0.07 12.95 10/01/2024 19:32 -0.17 13.56 10/01/2024 19:33 0.04 12.75 10/01/2024 19:34 0.10 12.67 10/01/2024 19:35 -0.10 13.63 10/01/2024 19:36 -0.19 11.10 10/01/2024 19:37 -0.09 10.90 10/01/2024 19:38 0.03 14.80 10/01/2024 19:39 0.23 16.23 10/01/2024 19:41 0.06 10.87 10/01/2024 19:42 -0.06 11.90 10/01/2024 19:43 0.13 12.33 10/01/2024 19:44 -0.05 10.92 10/01/2024 19:45 -0.12 10.80 10/01/2024 19:46 0.39 12.01 10/01/2024 19:47 0.59 11.99 10/01/2024 19:48 0.04 11.31 10/01/2024 19:49 0.26 12.23 10/01/2024 19:50 0.12 13.54 10/01/2024 19:51 -0.15 12.36 10/01/2024 19:52 -0.10 10.16 10/01/2024 19:53 -0.11 10.12 10/01/2024 19:54 -0.15 10.23 10/01/2024 19:55 -0.16 10.09 10/01/2024 19:56 -0.12 12.19 10/01/2024 19:57 -0.16 10.05 10/01/2024 19:58 -0.23 10.18 10/01/2024 19:59 -0.27 16.12 10/01/2024 20:00 0.04 12.32 10/01/2024 20:01 0.39 11.86 10/01/2024 20:02 1.12 9.73 10/01/2024 20:03 0.08 18.82 10/01/2024 20:04 1.03 22.22 10/01/2024 20:05 0.05 11.30 10/01/2024 20:06 -0.09 11.28 10/01/2024 20:07 -0.11 11.84 10/01/2024 20:08 0.36 13.06 10/01/2024 20:09 0.14 9.89 10/01/2024 20:10 -0.03 9.43 10/01/2024 20:11 -0.13 9.21 10/01/2024 20:12 -0.15 8.89 10/01/2024 20:13 1.67 12.87 10/01/2024 20:14 1.71 13.68 10/01/2024 20:15 -0.18 9.80 10/01/2024 20:16 -0.21 9.67 10/01/2024 20:17 -0.29 8.64 10/01/2024 20:18 -0.25 8.57 10/01/2024 20:19 -0.05 9.09 10/01/2024 20:20 12.43 11.48 10/01/2024 20:21 10.89 18.18 10/01/2024 20:22 2.94 12.10 10/01/2024 20:23 1.41 9.13 10/01/2024 20:24 0.33 10.65 10/01/2024 20:25 0.24 9.97 10/01/2024 20:26 -0.25 7.96 10/01/2024 20:27 -0.04 8.09 10/01/2024 20:28 -0.11 8.51 10/01/2024 20:29 2.32 7.21 10/01/2024 20:30 3.63 17.97 10/01/2024 20:31 7.61 25.15 10/01/2024 20:32 0.55 9.71 10/01/2024 20:33 -0.25 8.25 10/01/2024 20:34 -0.19 7.33 10/01/2024 20:35 0.36 7.62 10/01/2024 20:36 -0.19 7.53 10/01/2024 20:37 -0.25 7.30 10/01/2024 20:38 -0.28 7.45 10/01/2024 20:39 -0.12 7.26 10/01/2024 20:40 3.69 2.83 10/01/2024 20:41 17.90 -15.82 10/01/2024 20:42 1.05 6.05 10/01/2024 20:43 -0.04 6.93 10/01/2024 20:44 0.06 6.92 10/01/2024 20:45 -0.08 7.10 10/01/2024 20:46 -0.26 7.03 10/01/2024 20:47 -0.29 7.15 10/01/2024 20:48 -0.27 7.19 10/01/2024 20:49 -0.25 7.08 10/01/2024 20:50 -0.29 7.09 10/01/2024 20:51 -0.31 7.00 10/01/2024 20:52 -0.30 6.99 10/01/2024 20:53 -0.24 6.69 10/01/2024 20:54 -0.23 6.73 10/01/2024 20:55 -0.27 7.74 10/01/2024 20:56 -0.20 6.67 10/01/2024 20:57 -0.21 6.57 10/01/2024 20:58 -0.22 6.75 10/01/2024 21:00 6.84 -0.85 10/01/2024 21:01 5.22 3.33 10/01/2024 21:02 -0.05 7.86 10/01/2024 21:03 -0.27 7.02 10/01/2024 21:04 5.24 -0.74 10/01/2024 21:05 4.32 2.42 10/01/2024 21:06 3.47 6.94 10/01/2024 21:07 0.25 11.00 10/01/2024 21:08 0.85 7.30 10/01/2024 21:09 0.92 8.67 10/01/2024 21:10 0.52 8.16 10/01/2024 21:11 -0.16 6.90 10/01/2024 21:12 -0.23 7.22 10/01/2024 21:13 0.15 8.46 10/01/2024 21:14 -0.01 7.31 10/01/2024 21:15 -0.25 6.42 10/01/2024 21:16 -0.28 6.53 10/01/2024 21:17 -0.22 9.06 10/01/2024 21:18 -0.21 7.02 10/01/2024 21:19 -0.15 6.84 10/01/2024 21:20 -0.19 6.63 10/01/2024 21:21 -0.26 9.06 10/01/2024 21:22 -0.17 6.42 10/01/2024 21:23 0.18 5.52 10/01/2024 21:24 0.03 7.69 10/01/2024 21:25 -0.07 6.75 10/01/2024 21:26 -0.27 5.91 10/01/2024 21:27 2.08 2.84 10/01/2024 21:28 1.46 4.53 10/01/2024 21:29 -0.09 6.27 10/01/2024 21:30 -0.19 8.39 10/01/2024 21:31 -0.08 9.69 10/01/2024 21:32 -0.25 6.20 10/01/2024 21:33 -0.13 5.66 10/01/2024 21:34 0.33 4.94 10/01/2024 21:35 -0.25 6.02 10/01/2024 21:36 -0.22 6.22 10/01/2024 21:37 -0.08 6.58 10/01/2024 21:38 -0.02 6.58 10/01/2024 21:39 -0.17 6.76 10/01/2024 21:40 -0.28 6.21 10/01/2024 21:41 -0.27 6.15 10/01/2024 21:42 10.07 66.12 10/01/2024 21:43 9.35 94.61 10/01/2024 21:44 0.10 5.96 10/01/2024 21:45 -0.21 6.18 10/01/2024 21:46 2.65 8.31 10/01/2024 21:47 2.45 7.78 10/01/2024 21:48 0.08 5.44 10/01/2024 21:49 -0.16 5.93 10/01/2024 21:50 0.21 6.98 10/01/2024 21:51 0.42 5.47 10/01/2024 21:52 0.63 7.27 10/01/2024 21:53 1.56 16.46 10/01/2024 21:54 3.88 17.06 10/01/2024 21:55 11.71 -6.97 10/01/2024 21:56 2.07 13.01 10/01/2024 21:57 0.36 17.44 10/01/2024 21:58 -0.24 5.88 10/01/2024 21:59 -0.30 5.69 10/01/2024 22:00 -0.34 5.68 10/01/2024 22:01 -0.01 6.18 10/01/2024 22:02 0.06 6.73 10/01/2024 22:03 -0.23 5.57 10/01/2024 22:04 -0.20 5.29 10/01/2024 22:05 0.87 4.29 10/01/2024 22:06 4.75 11.84 10/01/2024 22:07 5.01 17.90 10/01/2024 22:08 -0.08 5.65 10/01/2024 22:09 -0.26 6.68 10/01/2024 22:10 -0.23 5.50 10/01/2024 22:11 -0.24 5.20 10/01/2024 22:12 -0.26 5.18 10/01/2024 22:13 -0.20 5.78 10/01/2024 22:14 -0.22 14.47 10/01/2024 22:15 -0.25 6.95 10/01/2024 22:16 -0.12 5.56 10/01/2024 22:17 4.03 1.32 10/01/2024 22:18 24.18 -8.98 10/01/2024 22:20 1.73 5.30 10/01/2024 22:21 1.27 6.68 10/01/2024 22:22 -0.19 5.94 10/01/2024 22:23 -0.29 5.64 10/01/2024 22:24 -0.28 5.92 10/01/2024 22:25 -0.24 5.83 10/01/2024 22:26 -0.21 6.26 10/01/2024 22:27 0.04 13.85 10/01/2024 22:28 -0.12 7.03 10/01/2024 22:29 0.22 5.11 10/01/2024 22:30 0.38 5.27 10/01/2024 22:31 -0.18 5.19 10/01/2024 22:32 -0.27 5.41 10/01/2024 22:33 4.15 2.12 10/01/2024 22:34 25.49 -5.88 10/01/2024 22:35 6.96 9.62 10/01/2024 22:36 0.43 6.96 10/01/2024 22:37 -0.21 5.38 10/01/2024 22:38 -0.25 4.97 10/01/2024 22:39 -0.25 5.12 10/01/2024 22:40 -0.24 5.04 10/01/2024 22:41 -0.17 4.95 10/01/2024 22:42 0.27 5.60 10/01/2024 22:43 -0.03 6.10 10/01/2024 22:44 -0.22 6.94 10/01/2024 22:45 -0.11 8.79 10/01/2024 22:46 -0.19 5.17 10/01/2024 22:47 -0.28 4.92 10/01/2024 22:48 -0.26 4.79 10/01/2024 22:49 -0.25 5.20 10/01/2024 22:50 -0.30 5.16 10/01/2024 22:51 0.54 10.96 10/01/2024 22:52 0.43 13.83 10/01/2024 22:53 -0.21 5.04 10/01/2024 22:54 -0.29 5.21 10/01/2024 22:55 -0.30 5.47 10/01/2024 22:56 -0.24 5.67 10/01/2024 22:57 1.41 6.00 10/01/2024 22:58 1.01 8.18 10/01/2024 22:59 -0.10 6.52 10/01/2024 23:00 0.26 7.18 10/01/2024 23:01 -0.16 5.99 10/01/2024 23:02 -0.20 5.53 10/01/2024 23:03 -0.25 5.46 10/01/2024 23:04 0.06 5.00 10/01/2024 23:05 1.61 3.12 10/01/2024 23:06 0.06 5.58 10/01/2024 23:07 -0.19 5.89 10/01/2024 23:08 -0.20 5.89 10/01/2024 23:09 0.70 4.99 10/01/2024 23:10 4.87 0.90 10/01/2024 23:11 0.25 5.56 10/01/2024 23:12 -0.24 7.21 10/01/2024 23:13 -0.24 8.02 10/01/2024 23:14 -0.22 5.81 10/01/2024 23:15 -0.24 6.12 10/01/2024 23:16 -0.27 5.80 10/01/2024 23:17 -0.31 6.38 10/01/2024 23:18 -0.20 5.88 10/01/2024 23:19 -0.26 6.14 10/01/2024 23:20 1.55 9.90 10/01/2024 23:21 7.38 13.60 10/01/2024 23:22 0.71 8.89 10/01/2024 23:23 -0.19 5.85 10/01/2024 23:24 -0.24 5.49 10/01/2024 23:25 -0.28 6.87 10/01/2024 23:26 -0.26 7.64 10/01/2024 23:27 -0.17 6.99 10/01/2024 23:28 0.53 10.20 10/01/2024 23:29 0.27 6.79 10/01/2024 23:30 0.70 10.69 10/01/2024 23:31 0.23 13.27 10/01/2024 23:32 0.12 11.72 10/01/2024 23:33 1.89 10.56 10/01/2024 23:34 1.60 12.27 10/01/2024 23:35 0.17 6.03 10/01/2024 23:36 0.96 4.46 10/01/2024 23:37 0.77 4.30 10/01/2024 23:38 0.53 5.18 10/01/2024 23:39 -0.13 7.46 10/01/2024 23:40 -0.13 6.11 10/01/2024 23:42 -0.05 5.69 10/01/2024 23:43 -0.26 5.59 10/01/2024 23:44 -0.19 5.46 10/01/2024 23:45 -0.22 5.57 10/01/2024 23:46 -0.21 5.65 10/01/2024 23:47 -0.26 5.82 10/01/2024 23:48 -0.24 6.38 10/01/2024 23:49 -0.22 6.53 10/01/2024 23:50 0.10 8.31 10/01/2024 23:51 1.93 8.47 10/01/2024 23:52 8.41 -0.55 10/01/2024 23:53 1.57 7.08 10/01/2024 23:54 0.07 6.13 10/01/2024 23:55 -0.25 5.71 10/01/2024 23:56 -0.26 5.63 10/01/2024 23:57 -0.24 5.32 10/01/2024 23:58 -0.25 5.66 10/01/2024 23:59 -0.29 5.76 11/01/2024 0:00 -0.30 5.47 11/01/2024 0:01 -0.28 5.53 11/01/2024 0:02 -0.32 7.10 11/01/2024 0:03 -0.27 5.62 11/01/2024 0:04 -0.25 5.34 11/01/2024 0:05 -0.23 5.43 11/01/2024 0:06 -0.01 6.26 11/01/2024 0:07 -0.02 6.89 11/01/2024 0:08 -0.17 5.80 11/01/2024 0:09 -0.26 5.58 11/01/2024 0:10 -0.28 5.43 11/01/2024 0:11 -0.23 5.18 11/01/2024 0:12 0.27 5.93 11/01/2024 0:13 0.52 5.90 11/01/2024 0:14 -0.07 6.04 11/01/2024 0:15 -0.10 6.44 11/01/2024 0:16 -0.24 5.45 11/01/2024 0:17 -0.22 5.39 11/01/2024 0:18 -0.21 5.17 11/01/2024 0:19 -0.25 5.18 11/01/2024 0:20 -0.29 5.21 11/01/2024 0:21 -0.06 5.06 11/01/2024 0:22 -0.20 5.13 11/01/2024 0:23 -0.27 5.13 11/01/2024 0:24 0.54 4.26 11/01/2024 0:25 4.19 0.25 11/01/2024 0:26 0.17 6.35 11/01/2024 0:27 9.71 -7.01 11/01/2024 0:28 7.27 -1.42 11/01/2024 0:29 -0.07 5.90 11/01/2024 0:30 -0.26 10.25 11/01/2024 0:31 -0.29 8.42 11/01/2024 0:32 -0.34 8.27 11/01/2024 0:33 0.17 11.86 11/01/2024 0:34 2.46 13.69 11/01/2024 0:35 0.05 5.77 11/01/2024 0:36 -0.26 5.51 11/01/2024 0:37 -0.20 5.24 11/01/2024 0:38 -0.30 5.25 11/01/2024 0:39 1.16 3.27 11/01/2024 0:40 0.76 4.16 11/01/2024 0:41 -0.20 5.36 11/01/2024 0:42 -0.07 6.49 11/01/2024 0:43 -0.10 6.18 11/01/2024 0:44 -0.11 5.78 11/01/2024 0:45 0.00 6.21 11/01/2024 0:46 -0.14 6.63 11/01/2024 0:47 0.55 5.57 11/01/2024 0:48 0.27 5.90 11/01/2024 0:49 -0.24 5.12 11/01/2024 0:50 -0.27 5.27 11/01/2024 0:51 -0.23 5.69 11/01/2024 0:52 -0.14 8.48 11/01/2024 0:53 -0.23 9.62 11/01/2024 0:54 -0.24 5.28 11/01/2024 0:55 -0.11 5.29 11/01/2024 0:56 -0.13 5.97 11/01/2024 0:57 -0.20 7.95 11/01/2024 0:58 -0.21 5.62 11/01/2024 0:59 -0.02 4.69 11/01/2024 1:00 -0.03 5.00 11/01/2024 1:01 -0.21 10.68 11/01/2024 1:03 -0.27 4.54 11/01/2024 1:04 -0.26 4.97 11/01/2024 1:05 -0.31 5.04 11/01/2024 1:06 -0.29 4.50 11/01/2024 1:07 -0.30 4.36 11/01/2024 1:08 -0.28 4.48 11/01/2024 1:09 0.57 3.55 11/01/2024 1:10 0.06 4.34 11/01/2024 1:11 -0.25 4.58 11/01/2024 1:12 -0.25 5.90 11/01/2024 1:13 -0.24 5.81 11/01/2024 1:14 -0.25 4.55 11/01/2024 1:15 -0.21 4.65 11/01/2024 1:16 -0.24 5.14 11/01/2024 1:17 -0.27 4.75 11/01/2024 1:18 -0.29 5.22 11/01/2024 1:19 -0.30 5.58 11/01/2024 1:20 0.04 4.59 11/01/2024 1:21 0.03 5.52 11/01/2024 1:22 -0.28 5.02 11/01/2024 1:23 -0.32 4.91 11/01/2024 1:24 -0.13 4.99 11/01/2024 1:25 0.03 4.82 11/01/2024 1:26 -0.27 4.97 11/01/2024 1:27 -0.34 4.84 11/01/2024 1:28 -0.37 4.97 11/01/2024 1:29 -0.28 4.79 11/01/2024 1:30 -0.32 4.75 11/01/2024 1:31 -0.30 4.66 11/01/2024 1:32 -0.26 4.33 11/01/2024 1:33 -0.27 4.18 11/01/2024 1:34 -0.22 4.45 11/01/2024 1:35 -0.19 4.26 11/01/2024 1:36 0.86 4.35 11/01/2024 1:37 0.64 4.33 11/01/2024 1:38 -0.15 5.44 11/01/2024 1:39 -0.22 4.57 11/01/2024 1:40 -0.26 4.36 11/01/2024 1:41 -0.26 4.40 11/01/2024 1:42 -0.26 4.32 11/01/2024 1:43 -0.28 4.82 11/01/2024 1:44 -0.26 5.56 11/01/2024 1:45 -0.25 5.98 11/01/2024 1:46 -0.24 4.76 11/01/2024 1:47 -0.34 4.58 11/01/2024 1:48 -0.27 5.98 11/01/2024 1:49 -0.27 6.58 11/01/2024 1:50 -0.25 4.50 11/01/2024 1:51 -0.23 5.03 11/01/2024 1:52 -0.27 5.28 11/01/2024 1:53 -0.29 4.88 11/01/2024 1:54 -0.26 5.02 11/01/2024 1:55 -0.25 4.83 11/01/2024 1:56 -0.31 4.88 11/01/2024 1:57 -0.29 4.82 11/01/2024 1:58 -0.30 4.76 11/01/2024 1:59 -0.27 7.37 11/01/2024 2:00 -0.36 8.43 11/01/2024 2:01 -0.28 4.76 11/01/2024 2:02 -0.26 6.06 11/01/2024 2:03 -0.22 7.96 11/01/2024 2:04 -0.29 6.17 11/01/2024 2:05 1.84 2.81 11/01/2024 2:06 1.36 3.98 11/01/2024 2:07 -0.19 6.68 11/01/2024 2:08 -0.23 5.12 11/01/2024 2:09 -0.24 4.77 11/01/2024 2:10 -0.30 4.95 11/01/2024 2:11 -0.33 5.13 11/01/2024 2:12 -0.29 5.02 11/01/2024 2:13 -0.26 4.81 11/01/2024 2:14 -0.26 4.93 11/01/2024 2:15 -0.27 5.03 11/01/2024 2:16 -0.27 4.88 11/01/2024 2:17 -0.30 4.91 11/01/2024 2:18 -0.29 4.98 11/01/2024 2:19 -0.26 4.91 11/01/2024 2:20 -0.29 4.90 11/01/2024 2:21 -0.32 4.88 11/01/2024 2:22 -0.27 4.97 11/01/2024 2:23 -0.31 5.03 11/01/2024 2:24 -0.26 6.25 11/01/2024 2:26 -0.27 4.78 11/01/2024 2:27 -0.32 4.90 11/01/2024 2:28 -0.34 4.97 11/01/2024 2:29 -0.33 4.94 11/01/2024 2:30 -0.29 5.07 11/01/2024 2:31 -0.28 5.17 11/01/2024 2:32 -0.29 5.23 11/01/2024 2:33 -0.34 5.55 11/01/2024 2:34 -0.30 9.22 11/01/2024 2:35 -0.27 6.99 11/01/2024 2:36 -0.30 4.83 11/01/2024 2:37 -0.34 5.57 11/01/2024 2:38 -0.25 4.96 11/01/2024 2:39 -0.27 4.94 11/01/2024 2:40 -0.24 5.52 11/01/2024 2:41 -0.28 5.62 11/01/2024 2:42 -0.26 4.95 11/01/2024 2:43 -0.26 4.91 11/01/2024 2:44 -0.29 4.80 11/01/2024 2:45 -0.27 5.81 11/01/2024 2:46 2.33 13.90 11/01/2024 2:47 1.60 23.06 11/01/2024 2:48 -0.28 5.77 11/01/2024 2:49 -0.02 4.46 11/01/2024 2:50 0.51 4.09 11/01/2024 2:51 -0.10 5.05 11/01/2024 2:52 -0.21 5.40 11/01/2024 2:53 -0.25 4.97 11/01/2024 2:54 -0.26 4.90 11/01/2024 2:55 -0.20 4.91 11/01/2024 2:56 -0.28 7.48 11/01/2024 2:57 -0.29 7.99 11/01/2024 2:58 -0.23 4.83 11/01/2024 2:59 -0.31 4.95 11/01/2024 3:00 -0.26 5.08 11/01/2024 3:01 -0.26 5.36 11/01/2024 3:02 -0.27 6.65 11/01/2024 3:03 -0.24 5.89 11/01/2024 3:04 -0.25 5.71 11/01/2024 3:05 -0.22 6.59 11/01/2024 3:06 -0.22 7.44 11/01/2024 3:07 -0.23 7.08 11/01/2024 3:08 -0.22 6.93 11/01/2024 3:09 -0.24 6.83 11/01/2024 3:10 -0.28 6.67 11/01/2024 3:11 -0.25 7.32 11/01/2024 3:12 -0.26 7.30 11/01/2024 3:13 -0.23 6.77 11/01/2024 3:14 -0.25 7.77 11/01/2024 3:15 -0.24 8.38 11/01/2024 3:16 10.68 15.41 11/01/2024 3:17 20.91 35.10 11/01/2024 3:18 2.54 13.75 11/01/2024 3:19 -0.11 8.45 11/01/2024 3:20 -0.24 8.39 11/01/2024 3:21 -0.25 6.87 11/01/2024 3:22 -0.22 7.23 11/01/2024 3:23 -0.26 10.20 11/01/2024 3:24 -0.25 9.62 11/01/2024 3:25 -0.33 13.07 11/01/2024 3:26 -0.27 12.68 11/01/2024 3:27 -0.23 9.24 11/01/2024 3:28 -0.23 6.51 11/01/2024 3:29 -0.24 6.58 11/01/2024 3:30 -0.29 6.78 11/01/2024 3:31 -0.29 6.68 11/01/2024 3:32 -0.29 6.33 11/01/2024 3:33 -0.19 6.43 11/01/2024 3:34 -0.22 7.27 11/01/2024 3:35 -0.28 7.76 11/01/2024 3:36 -0.26 7.05 11/01/2024 3:37 -0.25 7.18 11/01/2024 3:38 -0.25 14.28 11/01/2024 3:39 -0.20 16.63 11/01/2024 3:40 -0.19 8.83 11/01/2024 3:41 -0.27 8.80 11/01/2024 3:42 -0.28 10.03 11/01/2024 3:43 -0.19 11.33 11/01/2024 3:45 -0.22 12.19 11/01/2024 3:46 -0.22 12.81 11/01/2024 3:47 -0.17 13.89 11/01/2024 3:48 -0.03 16.56 11/01/2024 3:49 -0.14 16.73 11/01/2024 3:50 -0.03 20.72 11/01/2024 3:51 0.02 23.91 11/01/2024 3:52 -0.05 19.73 11/01/2024 3:53 -0.02 28.99 11/01/2024 3:54 -0.10 21.00 11/01/2024 3:55 -0.14 18.04 11/01/2024 3:56 -0.01 21.71 11/01/2024 3:57 0.17 27.61 11/01/2024 3:58 0.24 26.82 11/01/2024 3:59 0.03 29.15 11/01/2024 4:00 -0.04 25.67 11/01/2024 4:01 0.14 24.30 11/01/2024 4:02 0.21 27.86 11/01/2024 4:03 0.11 28.71 11/01/2024 4:04 0.08 33.88 11/01/2024 4:05 0.10 26.86 11/01/2024 4:06 0.11 25.11 11/01/2024 4:07 0.03 24.28 11/01/2024 4:08 0.04 24.18 11/01/2024 4:09 0.11 26.29 11/01/2024 4:10 0.07 33.05 11/01/2024 4:11 0.09 49.43 11/01/2024 4:12 0.08 28.81 11/01/2024 4:13 0.37 27.15 11/01/2024 4:14 0.32 34.83 11/01/2024 4:15 0.09 36.21 11/01/2024 4:16 0.58 28.49 11/01/2024 4:17 3.68 34.09 11/01/2024 4:18 0.75 34.59 11/01/2024 4:19 -0.03 26.62 11/01/2024 4:20 -0.05 25.50 11/01/2024 4:21 -0.03 25.73 11/01/2024 4:22 -0.12 21.35 11/01/2024 4:23 -0.12 17.70 11/01/2024 4:24 -0.13 17.07 11/01/2024 4:25 -0.04 24.34 11/01/2024 4:26 0.02 31.91 11/01/2024 4:27 -0.07 20.28 11/01/2024 4:28 -0.09 30.00 11/01/2024 4:29 -0.14 19.76 11/01/2024 4:30 -0.18 17.35 11/01/2024 4:31 -0.11 19.11 11/01/2024 4:32 -0.17 17.54 11/01/2024 4:33 -0.21 17.95 11/01/2024 4:34 -0.22 15.70 11/01/2024 4:35 -0.29 15.78 11/01/2024 4:36 -0.31 15.70 11/01/2024 4:37 -0.25 25.72 11/01/2024 4:38 -0.31 14.80 11/01/2024 4:39 -0.29 13.35 11/01/2024 4:40 -0.28 12.62 11/01/2024 4:41 -0.28 20.89 11/01/2024 4:42 -0.29 40.05 11/01/2024 4:43 -0.27 19.44 11/01/2024 4:44 -0.31 17.28 11/01/2024 4:45 -0.36 13.92 11/01/2024 4:46 -0.30 18.07 11/01/2024 4:47 -0.28 26.62 11/01/2024 4:48 -0.27 17.48 11/01/2024 4:49 -0.14 9.18 11/01/2024 4:50 0.06 10.46 11/01/2024 4:51 0.76 17.16 11/01/2024 4:52 27.28 52.98 11/01/2024 4:53 19.25 25.04 11/01/2024 4:54 0.36 14.54 11/01/2024 4:55 -0.10 12.89 11/01/2024 4:56 0.55 10.62 11/01/2024 4:57 1.82 18.04 11/01/2024 4:58 1.73 16.72 11/01/2024 4:59 4.01 21.59 11/01/2024 5:00 3.32 38.56 11/01/2024 5:02 0.87 25.79 11/01/2024 5:03 0.37 25.51 11/01/2024 5:04 0.11 12.09 11/01/2024 5:05 1.07 22.83 11/01/2024 5:06 1.08 16.67 11/01/2024 5:07 0.64 11.38 11/01/2024 5:08 1.80 16.58 11/01/2024 5:09 8.53 22.27 11/01/2024 5:10 7.80 31.81 11/01/2024 5:11 4.97 24.78 11/01/2024 5:12 5.76 25.38 11/01/2024 5:13 3.54 18.85 11/01/2024 5:14 3.13 22.14 11/01/2024 5:15 3.53 21.81 11/01/2024 5:16 3.97 18.89 11/01/2024 5:17 3.55 19.80 11/01/2024 5:18 4.08 18.32 11/01/2024 5:19 3.74 16.19 11/01/2024 5:20 5.71 29.82 11/01/2024 5:21 3.73 31.64 11/01/2024 5:22 2.72 28.17 11/01/2024 5:23 3.99 19.76 11/01/2024 5:24 4.05 16.96 11/01/2024 5:25 4.58 15.75 11/01/2024 5:26 11.68 4.60 11/01/2024 5:27 53.70 -11.91 11/01/2024 5:28 13.37 21.42 11/01/2024 5:29 5.33 16.08 11/01/2024 5:30 7.78 8.94 11/01/2024 5:31 10.42 8.59 11/01/2024 5:32 7.40 17.68 11/01/2024 5:33 5.12 20.49 11/01/2024 5:34 4.85 9.90 11/01/2024 5:35 6.59 12.19 11/01/2024 5:36 2.54 10.02 11/01/2024 5:37 1.63 9.46 11/01/2024 5:38 1.65 11.96 11/01/2024 5:39 1.43 10.52 11/01/2024 5:40 4.77 13.76 11/01/2024 5:41 13.29 35.81 11/01/2024 5:42 11.21 32.55 11/01/2024 5:43 8.50 26.49 11/01/2024 5:44 8.57 33.10 11/01/2024 5:45 11.25 31.11 11/01/2024 5:46 11.34 22.03 11/01/2024 5:47 11.44 30.68 11/01/2024 5:48 13.70 15.65 11/01/2024 5:49 11.40 22.34 11/01/2024 5:50 12.75 36.42 11/01/2024 5:51 16.21 49.51 11/01/2024 5:52 12.01 42.87 11/01/2024 5:53 10.71 29.62 11/01/2024 5:54 6.93 18.01 11/01/2024 5:55 3.64 13.59 11/01/2024 5:56 2.68 9.07 11/01/2024 5:57 8.09 5.94 11/01/2024 5:58 7.18 13.34 11/01/2024 5:59 1.66 14.34 11/01/2024 6:00 1.71 13.28 11/01/2024 6:01 1.85 10.30 11/01/2024 6:02 15.46 -3.31 11/01/2024 6:03 20.45 14.48 11/01/2024 6:04 10.18 17.47 11/01/2024 6:05 6.50 8.41 11/01/2024 6:06 4.94 11.00 11/01/2024 6:07 3.18 10.89 11/01/2024 6:08 7.83 14.99 11/01/2024 6:09 8.51 18.76 11/01/2024 6:10 4.28 13.14 11/01/2024 6:11 4.58 5.52 11/01/2024 6:12 4.56 7.62 11/01/2024 6:13 5.36 16.83 11/01/2024 6:14 8.43 28.72 11/01/2024 6:15 3.78 12.10 11/01/2024 6:16 1.61 6.63 11/01/2024 6:17 1.49 13.03 11/01/2024 6:18 2.56 12.22 11/01/2024 6:19 8.28 37.70 11/01/2024 6:20 16.57 40.10 11/01/2024 6:22 1.81 12.14 11/01/2024 6:23 0.87 9.58 11/01/2024 6:24 3.25 5.59 11/01/2024 6:25 4.96 5.01 11/01/2024 6:26 4.22 8.43 11/01/2024 6:27 3.25 14.70 11/01/2024 6:28 6.63 17.60 11/01/2024 6:29 9.36 11.02 11/01/2024 6:30 14.48 15.71 11/01/2024 6:31 6.03 13.49 11/01/2024 6:32 4.32 12.57 11/01/2024 6:33 4.89 14.77 11/01/2024 6:34 3.91 14.77 11/01/2024 6:35 11.03 12.76 11/01/2024 6:36 13.97 14.09 11/01/2024 6:37 7.93 21.58 11/01/2024 6:38 5.02 18.70 11/01/2024 6:39 4.29 25.11 11/01/2024 6:40 6.47 27.09 11/01/2024 6:41 7.15 26.79 11/01/2024 6:42 6.38 19.24 11/01/2024 6:43 8.02 23.17 11/01/2024 6:44 8.16 23.49 11/01/2024 6:45 9.54 43.28 11/01/2024 6:46 8.70 27.03 11/01/2024 6:47 17.32 56.69 11/01/2024 6:48 14.31 58.51 11/01/2024 6:49 3.36 18.39 11/01/2024 6:50 2.18 17.43 11/01/2024 6:51 8.05 13.21 11/01/2024 6:52 7.44 18.29 11/01/2024 6:53 4.41 18.82 11/01/2024 6:54 3.52 14.77 11/01/2024 6:55 3.94 6.62 11/01/2024 6:56 5.31 8.57 11/01/2024 6:57 15.09 23.70 11/01/2024 6:58 10.61 37.44 11/01/2024 6:59 3.57 13.96 11/01/2024 7:00 3.19 15.07 11/01/2024 7:01 1.35 9.39 11/01/2024 7:02 2.14 11.58 11/01/2024 7:03 3.92 14.81 11/01/2024 7:04 10.61 56.93 11/01/2024 7:05 6.62 16.80 11/01/2024 7:06 2.14 9.71 11/01/2024 7:07 1.98 13.54 11/01/2024 7:08 3.71 20.44 11/01/2024 7:09 2.43 13.35 11/01/2024 7:10 2.29 15.83 11/01/2024 7:11 2.69 12.82 11/01/2024 7:12 4.23 11.79 11/01/2024 7:13 7.61 21.95 11/01/2024 7:14 6.40 21.31 11/01/2024 7:15 1.18 9.62 11/01/2024 7:16 0.66 12.83 11/01/2024 7:17 13.54 5.66 11/01/2024 7:18 21.96 33.45 11/01/2024 7:19 9.86 26.99 11/01/2024 7:20 3.45 11.02 11/01/2024 7:21 0.89 9.52 11/01/2024 7:22 1.42 9.61 11/01/2024 7:23 3.79 11.47 11/01/2024 7:24 1.76 13.31 11/01/2024 7:25 0.99 8.55 11/01/2024 7:26 2.15 7.84 11/01/2024 7:27 5.57 8.83 11/01/2024 7:28 15.33 13.39 11/01/2024 7:29 7.34 11.75 11/01/2024 7:30 1.28 7.74 11/01/2024 7:31 1.16 6.63 11/01/2024 7:32 1.19 5.78 11/01/2024 7:33 18.20 1.80 11/01/2024 7:34 57.59 -15.03 11/01/2024 7:35 5.13 9.97 11/01/2024 7:36 -0.27 4.14 11/01/2024 7:37 -0.27 4.82 11/01/2024 7:38 -0.27 5.80 11/01/2024 7:39 1.54 3.67 11/01/2024 7:41 3.75 9.66 11/01/2024 7:42 1.91 7.96 11/01/2024 7:43 2.26 9.38 11/01/2024 7:44 25.31 14.53 11/01/2024 7:45 19.87 17.74 11/01/2024 7:46 0.86 15.32 11/01/2024 7:47 1.22 13.99 11/01/2024 7:48 7.55 13.44 11/01/2024 7:49 3.97 7.53 11/01/2024 7:50 1.03 9.76 11/01/2024 7:51 2.69 9.89 11/01/2024 7:52 10.25 10.22 11/01/2024 7:53 2.46 9.33 11/01/2024 7:54 5.36 8.08 11/01/2024 7:55 5.12 18.94 11/01/2024 7:56 7.72 69.46 11/01/2024 7:57 9.99 28.92 11/01/2024 7:58 51.04 -6.70 11/01/2024 7:59 67.20 47.21 11/01/2024 8:00 23.25 35.54 11/01/2024 8:01 18.95 37.93 11/01/2024 8:02 42.54 58.73 11/01/2024 8:03 22.43 45.39 11/01/2024 8:04 7.60 21.64 11/01/2024 8:05 32.03 34.62 11/01/2024 8:06 36.80 69.78 11/01/2024 8:07 18.21 33.87 11/01/2024 8:08 5.61 26.00 11/01/2024 8:09 17.77 10.91 11/01/2024 8:10 17.03 23.36 11/01/2024 8:11 7.99 21.36 11/01/2024 8:12 6.25 11.87 11/01/2024 8:13 11.17 29.11 11/01/2024 8:14 3.60 15.24 11/01/2024 8:15 0.93 8.33 11/01/2024 8:16 0.29 9.59 11/01/2024 8:17 0.56 7.17 11/01/2024 8:18 11.42 -4.36 11/01/2024 8:19 8.88 2.38 11/01/2024 8:20 5.52 14.59 11/01/2024 8:21 4.28 7.22 11/01/2024 8:22 1.22 5.46 11/01/2024 8:23 0.32 6.60 11/01/2024 8:24 0.47 6.57 11/01/2024 8:25 0.30 8.16 11/01/2024 8:26 1.52 7.81 11/01/2024 8:27 12.58 20.61 11/01/2024 8:28 5.67 22.88 11/01/2024 8:29 1.34 11.46 11/01/2024 8:30 0.31 7.75 11/01/2024 8:31 0.30 6.59 11/01/2024 8:32 1.80 11.34 11/01/2024 8:33 20.76 21.12 11/01/2024 8:34 16.93 26.58 11/01/2024 8:35 7.26 18.83 11/01/2024 8:36 4.55 11.11 11/01/2024 8:37 0.50 9.64 11/01/2024 8:38 0.58 7.02 11/01/2024 8:39 0.59 8.21 11/01/2024 8:40 0.41 11.60 11/01/2024 8:41 1.25 16.27 11/01/2024 8:42 0.49 8.95 11/01/2024 8:43 -0.06 9.25 11/01/2024 8:44 -0.15 10.37 11/01/2024 8:45 0.00 9.42 11/01/2024 8:46 2.62 54.75 11/01/2024 8:47 1.99 19.02 11/01/2024 8:48 1.04 13.62 11/01/2024 8:49 0.92 10.51 11/01/2024 8:50 3.33 18.53 11/01/2024 8:51 4.47 13.47 11/01/2024 8:52 6.71 18.06 11/01/2024 8:53 5.53 26.82 11/01/2024 8:54 5.75 27.46 11/01/2024 8:55 2.79 19.49 11/01/2024 8:56 2.46 16.94 11/01/2024 8:57 2.45 16.85 11/01/2024 8:58 1.89 16.23 11/01/2024 8:59 2.68 20.45 11/01/2024 9:01 1.81 17.70 11/01/2024 9:02 2.49 18.98 11/01/2024 9:03 3.51 21.65 11/01/2024 9:04 4.74 26.21 11/01/2024 9:05 6.13 17.87 11/01/2024 9:06 22.62 50.03 11/01/2024 9:07 13.70 48.29 11/01/2024 9:08 9.09 27.40 11/01/2024 9:09 6.58 24.10 11/01/2024 9:10 9.29 53.75 11/01/2024 9:11 10.03 36.83 11/01/2024 9:12 13.69 21.02 11/01/2024 9:13 18.47 48.03 11/01/2024 9:14 16.56 72.11 11/01/2024 9:15 19.07 31.72 11/01/2024 9:16 30.98 44.26 11/01/2024 9:17 6.92 23.62 11/01/2024 9:18 3.54 13.38 11/01/2024 9:19 2.11 9.78 11/01/2024 9:20 6.24 11.42 11/01/2024 9:21 15.77 9.73 11/01/2024 9:22 13.99 9.12 11/01/2024 9:23 5.10 11.37 11/01/2024 9:24 4.70 11.37 11/01/2024 9:25 6.90 12.04 11/01/2024 9:26 9.53 8.00 11/01/2024 9:27 11.51 11.19 11/01/2024 9:28 6.40 6.03 11/01/2024 9:29 1.40 6.32 11/01/2024 9:30 1.40 9.26 11/01/2024 9:31 1.82 8.69 11/01/2024 9:32 9.55 4.28 11/01/2024 9:33 6.62 7.72 11/01/2024 9:34 4.66 9.86 11/01/2024 9:35 4.24 15.27 11/01/2024 9:36 5.32 12.55 11/01/2024 9:37 4.66 10.11 11/01/2024 9:38 5.31 4.52 11/01/2024 9:39 6.76 10.43 11/01/2024 9:40 21.87 7.93 11/01/2024 9:41 18.48 8.81 11/01/2024 9:42 12.02 7.49 11/01/2024 9:43 6.67 13.95 11/01/2024 9:44 8.61 18.74 11/01/2024 9:45 11.52 25.40 11/01/2024 9:46 14.55 28.55 11/01/2024 9:47 4.81 19.26 11/01/2024 9:48 5.69 9.85 11/01/2024 9:49 18.74 4.75 11/01/2024 9:50 5.93 19.13 11/01/2024 9:51 4.49 20.90 11/01/2024 9:52 2.53 25.17 11/01/2024 9:53 5.45 18.38 11/01/2024 9:54 10.60 15.41 11/01/2024 9:55 40.79 19.82 11/01/2024 9:56 18.39 49.70 11/01/2024 9:57 8.87 17.42 11/01/2024 9:58 16.45 26.95 11/01/2024 9:59 16.05 24.02 11/01/2024 10:00 5.34 15.49 11/01/2024 10:01 5.39 23.87 11/01/2024 10:02 16.08 11.52 11/01/2024 10:03 9.32 14.82 11/01/2024 10:04 5.21 17.19 11/01/2024 10:05 10.47 3.84 11/01/2024 10:06 11.12 11.92 11/01/2024 10:07 6.32 15.27 11/01/2024 10:08 10.65 22.57 11/01/2024 10:09 13.12 30.31 11/01/2024 10:10 24.19 44.20 11/01/2024 10:11 14.96 25.11 11/01/2024 10:12 11.70 50.53 11/01/2024 10:13 19.31 51.45 11/01/2024 10:14 20.32 31.34 11/01/2024 10:15 13.38 27.78 11/01/2024 10:16 11.37 25.73 11/01/2024 10:17 11.47 26.74 11/01/2024 10:18 9.66 18.91 11/01/2024 10:19 19.17 19.70 11/01/2024 10:21 21.08 34.50 11/01/2024 10:22 21.82 32.20 11/01/2024 10:23 17.85 32.33 11/01/2024 10:24 9.00 39.03 11/01/2024 10:25 8.57 27.51 11/01/2024 10:26 15.00 26.24 11/01/2024 10:27 14.52 33.63 11/01/2024 10:28 7.47 23.63 11/01/2024 10:29 7.01 27.75 11/01/2024 10:30 9.41 30.55 11/01/2024 10:31 29.81 31.08 11/01/2024 10:32 38.11 29.01 11/01/2024 10:33 27.03 33.72 11/01/2024 10:34 28.97 55.36 11/01/2024 10:35 33.60 64.47 11/01/2024 10:36 13.48 40.98 11/01/2024 10:37 11.16 40.24 11/01/2024 10:38 13.09 9.62 11/01/2024 10:39 10.90 15.66 11/01/2024 10:40 1.47 10.48 11/01/2024 10:41 0.47 9.67 11/01/2024 10:42 0.74 8.77 11/01/2024 10:43 3.36 7.96 11/01/2024 10:44 20.22 6.45 11/01/2024 10:45 28.58 36.10 11/01/2024 10:46 20.68 43.55 11/01/2024 10:47 11.49 33.45 11/01/2024 10:48 9.59 16.19 11/01/2024 10:49 24.96 20.13 11/01/2024 10:50 6.22 24.49 11/01/2024 10:51 5.48 16.67 11/01/2024 10:52 6.23 20.22 11/01/2024 10:53 18.04 31.08 11/01/2024 10:54 58.18 44.40 11/01/2024 10:55 25.52 32.22 11/01/2024 10:56 2.63 17.65 11/01/2024 10:57 2.48 33.74 11/01/2024 10:58 11.82 36.59 11/01/2024 10:59 31.13 10.00 11/01/2024 11:00 14.69 26.09 11/01/2024 11:01 7.88 22.19 11/01/2024 11:02 16.45 43.10 11/01/2024 11:03 32.46 49.89 11/01/2024 11:04 15.30 26.11 11/01/2024 11:05 3.80 19.26 11/01/2024 11:06 2.02 12.23 11/01/2024 11:07 1.45 10.48 11/01/2024 11:08 3.94 20.97 11/01/2024 11:09 4.01 17.05 11/01/2024 11:10 3.25 10.13 11/01/2024 11:11 0.73 10.77 11/01/2024 11:12 1.68 7.45 11/01/2024 11:13 4.44 16.81 11/01/2024 11:14 12.21 27.88 11/01/2024 11:15 12.17 24.64 11/01/2024 11:16 24.49 20.12 11/01/2024 11:17 30.29 51.36 11/01/2024 11:18 29.80 16.57 11/01/2024 11:19 26.73 23.85 11/01/2024 11:20 26.82 40.26 11/01/2024 11:21 32.61 41.50 11/01/2024 11:22 27.71 48.50 11/01/2024 11:23 7.11 22.86 11/01/2024 11:24 4.84 15.30 11/01/2024 11:25 21.35 12.93 11/01/2024 11:26 42.84 2.69 11/01/2024 11:27 11.15 18.40 11/01/2024 11:28 5.75 20.69 11/01/2024 11:29 17.27 29.91 11/01/2024 11:30 11.77 29.17 11/01/2024 11:31 6.25 30.26 11/01/2024 11:32 19.17 10.17 11/01/2024 11:33 76.68 -4.47 11/01/2024 11:34 19.12 32.43 11/01/2024 11:35 8.66 30.83 11/01/2024 11:36 6.64 22.67 11/01/2024 11:37 10.22 21.88 11/01/2024 11:38 7.02 21.00 11/01/2024 11:39 39.05 44.76 11/01/2024 11:40 43.99 72.37 11/01/2024 11:42 4.03 11.82 11/01/2024 11:43 1.16 10.03 11/01/2024 11:44 0.89 9.29 11/01/2024 11:45 1.20 10.41 11/01/2024 11:46 11.15 2.17 11/01/2024 11:47 60.96 6.53 11/01/2024 11:48 17.89 31.05 11/01/2024 11:49 28.29 4.61 11/01/2024 11:50 5.58 15.08 11/01/2024 11:51 1.55 11.62 11/01/2024 11:52 4.74 10.59 11/01/2024 11:53 7.16 14.64 11/01/2024 11:54 3.95 15.93 11/01/2024 11:55 3.58 18.38 11/01/2024 11:56 2.62 20.02 11/01/2024 11:57 5.00 23.44 11/01/2024 11:58 9.03 23.66 11/01/2024 11:59 38.28 -2.89 11/01/2024 12:00 29.60 29.92 11/01/2024 12:01 5.41 25.90 11/01/2024 12:02 17.64 46.00 11/01/2024 12:03 21.54 73.55 11/01/2024 12:04 22.79 57.08 11/01/2024 12:05 47.95 14.06 11/01/2024 12:06 9.43 19.53 11/01/2024 12:07 4.03 17.09 11/01/2024 12:08 2.92 14.82 11/01/2024 12:09 11.48 73.86 11/01/2024 12:10 43.34 80.18 11/01/2024 12:11 11.93 15.83 11/01/2024 12:12 7.54 14.38 11/01/2024 12:13 13.18 59.30 11/01/2024 12:14 18.77 71.57 11/01/2024 12:15 6.17 19.21 11/01/2024 12:16 2.76 17.21 11/01/2024 12:17 5.18 12.06 11/01/2024 12:18 5.18 16.81 11/01/2024 12:19 8.59 16.08 11/01/2024 12:20 13.07 13.95 11/01/2024 12:21 18.19 21.00 11/01/2024 12:22 22.72 26.97 11/01/2024 12:23 17.22 32.31 11/01/2024 12:24 12.16 13.32 11/01/2024 12:25 17.78 20.15 11/01/2024 12:26 15.83 14.88 11/01/2024 12:27 42.67 20.89 11/01/2024 12:28 28.50 36.26 11/01/2024 12:29 13.29 24.01 11/01/2024 12:30 8.19 22.76 11/01/2024 12:31 13.19 27.75 11/01/2024 12:32 24.16 34.06 11/01/2024 12:33 11.49 25.75 11/01/2024 12:34 6.42 14.10 11/01/2024 12:35 7.12 11.98 11/01/2024 12:36 9.00 14.03 11/01/2024 12:37 26.68 17.29 11/01/2024 12:38 13.45 28.22 11/01/2024 12:39 24.98 47.28 11/01/2024 12:40 28.59 55.66 11/01/2024 12:41 17.87 30.25 11/01/2024 12:42 3.95 18.35 11/01/2024 12:43 2.34 15.04 11/01/2024 12:44 3.82 9.94 11/01/2024 12:45 4.97 18.54 11/01/2024 12:46 5.87 22.38 11/01/2024 12:47 6.31 17.02 11/01/2024 12:48 3.07 16.03 11/01/2024 12:49 9.25 20.43 11/01/2024 12:50 18.76 28.86 11/01/2024 12:51 44.75 22.37 11/01/2024 12:52 39.15 41.49 11/01/2024 12:53 6.16 21.08 11/01/2024 12:54 3.99 15.61 11/01/2024 12:55 4.11 10.68 11/01/2024 12:56 7.51 8.73 11/01/2024 12:57 15.44 10.02 11/01/2024 12:58 3.07 11.78 11/01/2024 13:00 12.21 49.22 11/01/2024 13:01 6.52 20.61 11/01/2024 13:02 2.15 13.31 11/01/2024 13:03 15.03 22.04 11/01/2024 13:04 32.53 7.40 11/01/2024 13:05 13.90 18.66 11/01/2024 13:06 10.30 51.47 11/01/2024 13:07 7.12 21.50 11/01/2024 13:08 15.65 16.85 11/01/2024 13:09 32.32 20.59 11/01/2024 13:10 15.42 19.23 11/01/2024 13:11 24.93 11.81 11/01/2024 13:12 19.31 21.00 11/01/2024 13:13 5.09 18.66 11/01/2024 13:14 10.09 22.42 11/01/2024 13:15 11.64 23.03 11/01/2024 13:16 12.62 11.57 11/01/2024 13:17 3.00 16.91 11/01/2024 13:18 1.25 13.40 11/01/2024 13:19 2.87 20.20 11/01/2024 13:20 1.82 13.51 11/01/2024 13:21 1.40 11.33 11/01/2024 13:22 15.19 12.69 11/01/2024 13:23 51.81 -12.34 11/01/2024 13:24 31.48 13.37 11/01/2024 13:25 21.63 24.99 11/01/2024 13:26 20.21 34.42 11/01/2024 13:27 12.30 22.33 11/01/2024 13:28 8.79 22.51 11/01/2024 13:29 9.54 19.33 11/01/2024 13:30 63.09 45.12 11/01/2024 13:31 68.64 80.74 11/01/2024 13:32 9.55 19.33 11/01/2024 13:33 11.15 17.66 11/01/2024 13:34 17.26 23.76 11/01/2024 13:35 17.70 32.75 11/01/2024 13:36 20.44 44.29 11/01/2024 13:37 20.58 34.79 11/01/2024 13:38 24.50 45.96 11/01/2024 13:39 18.46 40.88 11/01/2024 13:40 18.92 23.47 11/01/2024 13:41 29.34 23.25 11/01/2024 13:42 32.52 37.05 11/01/2024 13:43 57.87 38.25 11/01/2024 13:44 78.20 52.06 11/01/2024 13:45 37.41 40.37 11/01/2024 13:46 11.93 23.33 11/01/2024 13:47 5.94 17.27 11/01/2024 13:48 16.88 35.55 11/01/2024 13:49 24.35 57.17 11/01/2024 13:50 15.46 17.48 11/01/2024 13:51 57.52 16.14 11/01/2024 13:52 18.02 40.18 11/01/2024 13:53 9.18 25.59 11/01/2024 13:54 4.77 17.23 11/01/2024 13:55 4.02 13.84 11/01/2024 13:56 4.11 24.03 11/01/2024 13:57 5.28 25.40 11/01/2024 13:58 28.50 74.96 11/01/2024 13:59 15.38 51.64 11/01/2024 14:00 9.67 17.22 11/01/2024 14:01 5.95 20.54 11/01/2024 14:02 2.26 9.91 11/01/2024 14:03 2.02 11.13 11/01/2024 14:04 1.04 11.31 11/01/2024 14:05 51.04 69.23 11/01/2024 14:06 51.74 132.88 11/01/2024 14:07 3.32 12.38 11/01/2024 14:08 18.15 7.40 11/01/2024 14:09 30.84 84.84 11/01/2024 14:10 46.56 35.25 11/01/2024 14:11 95.60 -9.71 11/01/2024 14:12 21.38 34.73 11/01/2024 14:13 14.48 22.90 11/01/2024 14:14 22.60 31.96 11/01/2024 14:15 44.27 41.29 11/01/2024 14:16 32.52 35.40 11/01/2024 14:17 19.72 30.31 11/01/2024 14:18 12.81 35.12 11/01/2024 14:19 20.91 48.20 11/01/2024 14:21 20.82 59.02 11/01/2024 14:22 11.69 30.08 11/01/2024 14:23 18.48 119.99 11/01/2024 14:24 14.19 39.68 11/01/2024 14:25 5.31 17.63 11/01/2024 14:26 11.12 12.46 11/01/2024 14:27 10.26 17.17 11/01/2024 14:28 4.14 15.04 11/01/2024 14:29 11.36 30.82 11/01/2024 14:30 12.52 22.45 11/01/2024 14:31 9.44 18.55 11/01/2024 14:32 5.50 18.00 11/01/2024 14:33 4.70 20.49 11/01/2024 14:34 10.94 28.85 11/01/2024 14:35 20.93 54.88 11/01/2024 14:36 38.15 28.49 11/01/2024 14:37 27.84 28.58 11/01/2024 14:38 6.59 18.46 11/01/2024 14:39 2.83 18.70 11/01/2024 14:40 5.06 16.06 11/01/2024 14:41 14.44 19.63 11/01/2024 14:42 9.20 23.74 11/01/2024 14:43 5.58 16.37 11/01/2024 14:44 4.73 16.13 11/01/2024 14:45 7.18 8.18 11/01/2024 14:46 5.21 11.42 11/01/2024 14:47 5.47 13.97 11/01/2024 14:48 3.83 15.32 11/01/2024 14:49 8.73 16.61 11/01/2024 14:50 24.24 25.90 11/01/2024 14:51 18.18 41.39 11/01/2024 14:52 12.13 21.31 11/01/2024 14:53 10.60 19.94 11/01/2024 14:54 4.43 19.23 11/01/2024 14:55 4.94 14.28 11/01/2024 14:56 4.61 25.02 11/01/2024 14:57 9.76 30.45 11/01/2024 14:58 10.97 18.92 11/01/2024 14:59 12.64 33.03 11/01/2024 15:00 30.29 49.87 11/01/2024 15:01 16.47 37.54 11/01/2024 15:02 26.15 30.17 11/01/2024 15:03 24.79 40.04 11/01/2024 15:04 23.61 40.64 11/01/2024 15:05 19.25 39.67 11/01/2024 15:06 7.53 25.69 11/01/2024 15:07 9.04 24.64 11/01/2024 15:08 12.39 15.52 11/01/2024 15:09 7.85 20.34 11/01/2024 15:10 3.99 21.44 11/01/2024 15:11 3.78 21.54 11/01/2024 15:12 3.57 14.92 11/01/2024 15:13 8.01 13.20 11/01/2024 15:14 1.39 13.93 11/01/2024 15:15 0.26 11.17 11/01/2024 15:16 2.75 10.58 11/01/2024 15:17 9.62 15.56 11/01/2024 15:18 23.62 9.20 11/01/2024 15:19 15.06 19.40 11/01/2024 15:20 6.30 15.93 11/01/2024 15:21 3.75 13.43 11/01/2024 15:22 1.11 12.04 11/01/2024 15:23 0.57 10.09 11/01/2024 15:24 3.20 11.17 11/01/2024 15:25 4.83 13.87 11/01/2024 15:26 7.80 20.65 11/01/2024 15:27 13.65 15.99 11/01/2024 15:28 5.06 18.67 11/01/2024 15:29 7.64 13.63 11/01/2024 15:30 46.85 -6.69 11/01/2024 15:31 19.04 12.71 11/01/2024 15:32 1.71 11.40 11/01/2024 15:33 0.33 9.53 11/01/2024 15:34 0.21 14.22 11/01/2024 15:35 0.18 10.90 11/01/2024 15:36 5.79 11.85 11/01/2024 15:37 14.25 31.47 11/01/2024 15:38 6.75 16.38 11/01/2024 15:39 24.73 -10.69 11/01/2024 15:41 23.37 29.98 11/01/2024 15:42 27.88 30.33 11/01/2024 15:43 27.62 27.76 11/01/2024 15:44 19.83 39.08 11/01/2024 15:45 30.73 45.47 11/01/2024 15:46 36.69 39.70 11/01/2024 15:47 10.48 36.43 11/01/2024 15:48 12.16 39.39 11/01/2024 15:49 12.46 40.42 11/01/2024 15:50 15.57 37.56 11/01/2024 15:51 16.27 37.18 11/01/2024 15:52 5.95 39.62 11/01/2024 15:53 10.83 66.88 11/01/2024 15:54 11.41 47.31 11/01/2024 15:55 11.53 45.31 11/01/2024 15:56 12.80 32.50 11/01/2024 15:57 8.29 17.39 11/01/2024 15:58 5.14 14.32 11/01/2024 15:59 12.90 16.51 11/01/2024 16:00 19.60 13.37 11/01/2024 16:01 6.81 19.97 11/01/2024 16:02 4.22 21.52 11/01/2024 16:03 12.98 21.63 11/01/2024 16:04 24.18 25.84 11/01/2024 16:05 23.65 10.86 11/01/2024 16:06 17.22 21.58 11/01/2024 16:07 5.99 22.33 11/01/2024 16:08 9.01 19.99 11/01/2024 16:09 5.99 27.55 11/01/2024 16:10 3.82 26.80 11/01/2024 16:11 1.39 19.94 11/01/2024 16:12 1.70 20.12 11/01/2024 16:13 12.13 26.31 11/01/2024 16:14 12.51 28.99 11/01/2024 16:15 7.94 28.71 11/01/2024 16:16 5.62 25.51 11/01/2024 16:17 11.16 27.73 11/01/2024 16:18 27.32 36.70 11/01/2024 16:19 20.59 39.75 11/01/2024 16:20 9.05 31.92 11/01/2024 16:21 10.41 96.35 11/01/2024 16:22 22.27 115.70 11/01/2024 16:23 8.45 28.99 11/01/2024 16:24 9.64 33.40 11/01/2024 16:25 10.44 40.02 11/01/2024 16:26 9.47 35.49 11/01/2024 16:27 12.64 56.47 11/01/2024 16:28 10.85 41.62 11/01/2024 16:30 9.40 150.38 11/01/2024 16:31 22.18 179.16 11/01/2024 16:32 9.79 31.75 11/01/2024 16:33 14.10 26.85 11/01/2024 16:34 14.92 27.36 11/01/2024 16:35 14.60 31.93 11/01/2024 16:36 13.82 36.04 11/01/2024 16:37 39.00 8.76 11/01/2024 16:38 96.99 56.64 11/01/2024 16:39 35.75 54.61 11/01/2024 16:40 14.42 28.70 11/01/2024 16:41 14.56 34.35 11/01/2024 16:42 6.19 24.93 11/01/2024 16:43 6.79 24.92 11/01/2024 16:44 12.84 27.78 11/01/2024 16:45 24.67 23.11 11/01/2024 16:46 33.24 39.47 11/01/2024 16:47 9.79 33.21 11/01/2024 16:48 7.01 25.78 11/01/2024 16:49 12.17 28.62 11/01/2024 16:50 23.71 32.07 11/01/2024 16:51 56.05 11.86 11/01/2024 16:52 22.37 50.78 11/01/2024 16:53 18.75 31.59 11/01/2024 16:54 12.43 23.63 11/01/2024 16:55 14.45 19.38 11/01/2024 16:56 15.56 23.68 11/01/2024 16:57 15.03 14.32 11/01/2024 16:58 58.60 6.53 11/01/2024 16:59 69.24 20.95 11/01/2024 17:00 23.35 38.71 11/01/2024 17:01 17.04 57.09 11/01/2024 17:02 29.98 42.73 11/01/2024 17:03 20.68 35.96 11/01/2024 17:04 10.37 29.74 11/01/2024 17:05 25.48 66.25 11/01/2024 17:06 24.40 46.55 11/01/2024 17:07 17.68 40.59 11/01/2024 17:08 10.99 30.38 11/01/2024 17:09 12.28 24.70 11/01/2024 17:10 11.10 28.59 11/01/2024 17:11 11.25 31.34 11/01/2024 17:12 11.69 32.77 11/01/2024 17:13 51.89 6.41 11/01/2024 17:14 66.10 35.00 11/01/2024 17:15 21.73 44.63 11/01/2024 17:16 12.62 34.30 11/01/2024 17:18 63.88 19.13 11/01/2024 17:19 16.85 32.76 11/01/2024 17:20 11.65 35.39 11/01/2024 17:21 11.66 25.37 11/01/2024 17:22 7.29 25.74 11/01/2024 17:23 15.85 24.64 11/01/2024 17:24 25.93 47.50 11/01/2024 17:25 43.47 55.35 11/01/2024 17:26 38.48 54.26 11/01/2024 17:27 11.29 29.31 11/01/2024 17:28 8.46 24.03 11/01/2024 17:29 14.38 21.05 11/01/2024 17:30 5.60 18.77 11/01/2024 17:31 9.96 23.35 11/01/2024 17:32 7.06 25.91 11/01/2024 17:33 6.10 34.20 11/01/2024 17:34 8.83 36.58 11/01/2024 17:35 15.91 33.58 11/01/2024 17:36 39.33 37.19 11/01/2024 17:37 36.49 62.89 11/01/2024 17:38 14.28 42.49 11/01/2024 17:39 17.79 33.57 11/01/2024 17:40 35.51 22.94 11/01/2024 17:41 79.28 10.43 11/01/2024 17:42 29.52 39.15 11/01/2024 17:43 14.88 33.11 11/01/2024 17:44 12.84 37.00 11/01/2024 17:45 12.00 28.09 11/01/2024 17:46 8.96 36.37 11/01/2024 17:47 11.72 42.07 11/01/2024 17:48 27.61 48.49 11/01/2024 17:49 46.40 72.10 11/01/2024 17:50 32.68 44.44 11/01/2024 17:51 10.65 33.69 11/01/2024 17:52 7.11 22.02 11/01/2024 17:53 8.10 23.78 11/01/2024 17:54 6.32 27.91 11/01/2024 17:55 7.54 20.74 11/01/2024 17:56 11.91 25.28 11/01/2024 17:57 8.89 32.69 11/01/2024 17:58 7.79 22.62 11/01/2024 17:59 6.82 18.22 11/01/2024 18:00 22.48 3.24 11/01/2024 18:01 38.51 36.49 11/01/2024 18:02 37.91 52.41 11/01/2024 18:03 39.43 3.24 11/01/2024 18:04 111.42 -67.78 11/01/2024 18:06 18.66 34.97 11/01/2024 18:07 19.58 31.06 11/01/2024 18:08 26.01 33.12 11/01/2024 18:09 10.94 26.57 11/01/2024 18:10 24.53 44.59 11/01/2024 18:11 16.95 49.05 11/01/2024 18:12 11.13 40.21 11/01/2024 18:13 32.86 34.32 11/01/2024 18:14 17.93 33.22 11/01/2024 18:15 7.96 27.07 11/01/2024 18:16 8.82 33.12 11/01/2024 18:17 23.07 24.99 11/01/2024 18:18 18.74 65.99 11/01/2024 18:19 12.64 29.64 11/01/2024 18:20 7.18 20.26 11/01/2024 18:21 2.62 28.71 11/01/2024 18:22 3.76 18.12 11/01/2024 18:23 2.26 18.35 11/01/2024 18:24 0.92 14.41 11/01/2024 18:25 7.94 16.44 11/01/2024 18:26 10.16 28.20 11/01/2024 18:27 2.89 21.42 11/01/2024 18:28 2.06 16.73 11/01/2024 18:29 2.34 16.54 11/01/2024 18:30 4.26 17.32 11/01/2024 18:31 1.47 16.55 11/01/2024 18:32 0.37 16.70 11/01/2024 18:33 0.63 19.80 11/01/2024 18:34 0.85 17.57 11/01/2024 18:35 4.50 14.31 11/01/2024 18:36 22.11 14.29 11/01/2024 18:37 5.60 26.74 11/01/2024 18:38 4.70 26.14 11/01/2024 18:39 18.27 59.11 11/01/2024 18:40 12.63 30.95 11/01/2024 18:41 10.09 29.86 11/01/2024 18:42 8.70 34.75 11/01/2024 18:43 5.57 40.13 11/01/2024 18:44 8.47 41.85 11/01/2024 18:45 7.20 28.97 11/01/2024 18:46 3.08 31.08 11/01/2024 18:47 1.05 28.17 11/01/2024 18:48 0.97 23.72 11/01/2024 18:49 2.09 23.31 11/01/2024 18:51 48.23 -19.92 11/01/2024 18:52 41.96 15.42 11/01/2024 18:53 3.82 23.37 11/01/2024 18:54 1.82 17.50 11/01/2024 18:55 30.15 27.31 11/01/2024 18:56 29.85 55.55 11/01/2024 18:57 14.35 42.34 11/01/2024 18:58 24.81 68.60 11/01/2024 18:59 42.69 61.21 11/01/2024 19:00 91.82 48.20 11/01/2024 19:01 45.24 125.84 11/01/2024 19:02 21.73 56.03 11/01/2024 19:03 11.05 48.61 11/01/2024 19:04 17.53 59.22 11/01/2024 19:05 12.25 42.31 11/01/2024 19:06 3.35 18.66 11/01/2024 19:07 1.95 18.61 11/01/2024 19:08 2.22 15.63 11/01/2024 19:09 4.24 19.21 11/01/2024 19:10 13.72 30.40 11/01/2024 19:11 19.74 29.87 11/01/2024 19:12 6.10 33.04 11/01/2024 19:13 10.65 26.73 11/01/2024 19:14 6.15 22.64 11/01/2024 19:15 4.43 25.17 11/01/2024 19:16 12.01 51.75 11/01/2024 19:17 33.15 62.68 11/01/2024 19:18 47.74 66.93 11/01/2024 19:19 17.88 43.38 11/01/2024 19:20 6.11 28.84 11/01/2024 19:21 6.96 21.22 11/01/2024 19:22 28.72 13.53 11/01/2024 19:23 36.07 44.11 11/01/2024 19:24 34.33 37.48 11/01/2024 19:25 13.32 30.56 11/01/2024 19:26 7.30 25.27 11/01/2024 19:27 2.27 17.78 11/01/2024 19:28 5.78 27.20 11/01/2024 19:29 11.08 44.89 11/01/2024 19:30 30.42 75.85 11/01/2024 19:31 54.42 87.76 11/01/2024 19:32 41.08 68.10 11/01/2024 19:34 25.73 59.54 11/01/2024 19:35 33.65 77.40 11/01/2024 19:36 30.22 69.68 11/01/2024 19:37 26.02 65.18 11/01/2024 19:38 21.74 61.48 11/01/2024 19:39 17.74 53.71 11/01/2024 19:40 36.62 53.59 11/01/2024 19:41 29.76 45.41 11/01/2024 19:42 17.93 33.74 11/01/2024 19:43 14.54 22.11 11/01/2024 19:44 27.46 41.94 11/01/2024 19:45 17.47 43.73 11/01/2024 19:46 17.52 29.17 11/01/2024 19:47 12.27 37.17 11/01/2024 19:48 9.94 36.52 11/01/2024 19:49 9.87 36.09 11/01/2024 19:50 12.22 28.06 11/01/2024 19:51 36.56 35.77 11/01/2024 19:52 15.21 32.35 11/01/2024 19:53 7.49 26.79 11/01/2024 19:54 9.85 33.13 11/01/2024 19:55 17.37 24.68 11/01/2024 19:56 10.44 41.97 11/01/2024 19:57 12.26 37.14 11/01/2024 19:58 11.11 32.30 11/01/2024 19:59 12.79 42.29 11/01/2024 20:00 21.09 37.11 11/01/2024 20:01 41.68 39.34 11/01/2024 20:02 43.37 64.87 11/01/2024 20:03 49.30 77.18 11/01/2024 20:04 31.91 74.73 11/01/2024 20:05 30.98 77.54 11/01/2024 20:06 23.19 46.95 11/01/2024 20:07 13.96 41.91 11/01/2024 20:08 16.24 43.87 11/01/2024 20:09 18.10 49.16 11/01/2024 20:10 21.59 60.03 11/01/2024 20:11 42.81 46.54 11/01/2024 20:12 20.07 30.01 11/01/2024 20:13 19.72 39.05 11/01/2024 20:14 36.44 72.69 11/01/2024 20:15 50.78 152.38 11/01/2024 20:16 45.26 104.63 11/01/2024 20:17 37.29 53.87 11/01/2024 20:18 30.21 52.20 11/01/2024 20:19 6.44 35.49 11/01/2024 20:20 5.00 25.87 11/01/2024 20:21 4.00 20.16 11/01/2024 20:23 24.68 34.43 11/01/2024 20:24 6.84 23.30 11/01/2024 20:25 9.06 20.19 11/01/2024 20:26 13.55 28.42 11/01/2024 20:27 14.52 27.04 11/01/2024 20:28 13.35 27.80 11/01/2024 20:29 26.13 16.65 11/01/2024 20:30 21.81 30.53 11/01/2024 20:31 2.54 22.13 11/01/2024 20:32 2.35 21.33 11/01/2024 20:33 4.48 25.73 11/01/2024 20:34 3.86 24.29 11/01/2024 20:35 5.69 23.90 11/01/2024 20:36 4.19 20.34 11/01/2024 20:37 6.55 20.44 11/01/2024 20:38 40.13 27.20 11/01/2024 20:39 36.43 60.67 11/01/2024 20:40 27.69 63.36 11/01/2024 20:41 18.21 49.77 11/01/2024 20:42 31.85 55.41 11/01/2024 20:43 127.77 28.16 11/01/2024 20:44 161.91 74.81 11/01/2024 20:45 67.72 71.91 11/01/2024 20:46 17.67 53.24 11/01/2024 20:47 6.39 35.17 11/01/2024 20:48 23.92 53.88 11/01/2024 20:49 34.29 79.41 11/01/2024 20:50 13.71 42.99 11/01/2024 20:51 8.31 34.56 11/01/2024 20:52 7.75 35.41 11/01/2024 20:53 10.55 42.96 11/01/2024 20:54 12.09 35.88 11/01/2024 20:55 11.54 36.95 11/01/2024 20:56 8.26 30.07 11/01/2024 20:57 11.80 19.53 11/01/2024 20:58 25.02 28.28 11/01/2024 20:59 35.00 46.65 11/01/2024 21:00 19.14 33.71 11/01/2024 21:01 14.19 27.80 11/01/2024 21:02 4.70 22.09 11/01/2024 21:03 4.80 18.63 11/01/2024 21:04 5.59 21.69 11/01/2024 21:05 3.00 19.89 11/01/2024 21:06 1.64 21.87 11/01/2024 21:07 12.11 39.31 11/01/2024 21:08 36.68 97.87 11/01/2024 21:09 58.03 90.27 11/01/2024 21:10 92.53 69.66 11/01/2024 21:11 56.87 45.03 11/01/2024 21:12 91.50 67.76 11/01/2024 21:14 15.58 36.79 11/01/2024 21:15 8.10 32.57 11/01/2024 21:16 4.96 27.35 11/01/2024 21:17 2.30 28.12 11/01/2024 21:18 3.87 27.33 11/01/2024 21:19 45.34 24.76 11/01/2024 21:20 44.71 61.68 11/01/2024 21:21 8.17 39.15 11/01/2024 21:22 13.36 38.44 11/01/2024 21:23 21.24 53.28 11/01/2024 21:24 9.37 31.69 11/01/2024 21:25 5.28 29.96 11/01/2024 21:26 8.01 41.52 11/01/2024 21:27 6.77 42.56 11/01/2024 21:28 4.30 29.38 11/01/2024 21:29 1.88 32.29 11/01/2024 21:30 4.78 31.80 11/01/2024 21:31 20.29 39.00 11/01/2024 21:32 35.33 30.49 11/01/2024 21:33 161.76 -27.38 11/01/2024 21:34 47.26 62.12 11/01/2024 21:35 18.35 68.09 11/01/2024 21:36 16.54 65.77 11/01/2024 21:37 161.37 -118.85 11/01/2024 21:38 146.32 -33.92 11/01/2024 21:39 13.15 43.01 11/01/2024 21:40 9.91 40.37 11/01/2024 21:41 7.59 36.50 11/01/2024 21:42 5.58 34.59 11/01/2024 21:43 6.84 34.12 11/01/2024 21:44 17.81 48.11 11/01/2024 21:45 54.13 72.66 11/01/2024 21:46 88.23 66.81 11/01/2024 21:47 60.33 60.92 11/01/2024 21:48 63.52 46.18 11/01/2024 21:49 71.00 59.18 11/01/2024 21:50 17.28 43.12 11/01/2024 21:51 7.85 31.38 11/01/2024 21:52 6.95 27.85 11/01/2024 21:53 21.46 34.52 11/01/2024 21:54 20.44 32.22 11/01/2024 21:55 16.49 47.18 11/01/2024 21:56 60.87 57.35 11/01/2024 21:57 74.58 66.95 11/01/2024 21:58 45.71 61.01 11/01/2024 21:59 28.30 63.08 11/01/2024 22:00 8.32 36.87 11/01/2024 22:02 2.41 22.17 11/01/2024 22:03 2.35 18.99 11/01/2024 22:04 1.45 18.05 11/01/2024 22:05 3.17 18.86 11/01/2024 22:06 11.74 37.20 11/01/2024 22:07 16.26 41.96 11/01/2024 22:08 20.07 41.07 11/01/2024 22:09 22.53 38.78 11/01/2024 22:10 19.81 38.48 11/01/2024 22:11 30.15 69.33 11/01/2024 22:12 32.00 50.40 11/01/2024 22:13 25.20 49.27 11/01/2024 22:14 23.25 46.87 11/01/2024 22:15 17.31 31.37 11/01/2024 22:16 22.28 46.49 11/01/2024 22:17 43.95 88.49 11/01/2024 22:18 74.18 82.80 11/01/2024 22:19 33.84 65.63 11/01/2024 22:20 4.76 36.11 11/01/2024 22:21 2.39 21.52 11/01/2024 22:22 2.36 16.11 11/01/2024 22:23 3.41 19.86 11/01/2024 22:24 14.76 14.30 11/01/2024 22:25 24.48 37.80 11/01/2024 22:26 4.31 23.04 11/01/2024 22:27 0.66 12.72 11/01/2024 22:28 10.05 25.64 11/01/2024 22:29 31.92 65.38 11/01/2024 22:30 14.70 52.98 11/01/2024 22:31 4.60 32.08 11/01/2024 22:32 1.82 22.55 11/01/2024 22:33 4.79 21.75 11/01/2024 22:34 16.39 31.42 11/01/2024 22:35 13.93 32.46 11/01/2024 22:36 17.32 39.27 11/01/2024 22:37 4.28 22.04 11/01/2024 22:38 0.53 17.09 11/01/2024 22:39 -0.09 15.85 11/01/2024 22:40 -0.17 8.91 11/01/2024 22:41 -0.22 8.57 11/01/2024 22:42 -0.29 8.33 11/01/2024 22:43 0.32 9.18 11/01/2024 22:44 6.54 30.20 11/01/2024 22:45 9.39 27.49 11/01/2024 22:46 3.74 32.09 11/01/2024 22:47 1.95 21.81 11/01/2024 22:48 7.04 30.91 11/01/2024 22:49 3.77 26.10 11/01/2024 22:50 3.78 19.96 11/01/2024 22:52 2.23 15.92 11/01/2024 22:53 0.31 13.33 11/01/2024 22:54 -0.16 16.55 11/01/2024 22:55 -0.16 17.44 11/01/2024 22:56 7.38 17.90 11/01/2024 22:57 16.66 28.12 11/01/2024 22:58 4.40 20.80 11/01/2024 22:59 0.61 17.74 11/01/2024 23:00 0.04 20.44 11/01/2024 23:01 -0.01 30.76 11/01/2024 23:02 -0.23 24.38 11/01/2024 23:03 -0.14 21.19 11/01/2024 23:04 -0.10 32.80 11/01/2024 23:05 -0.18 16.22 11/01/2024 23:06 -0.22 15.40 11/01/2024 23:07 -0.21 14.78 11/01/2024 23:08 -0.21 12.75 11/01/2024 23:09 14.83 0.29 11/01/2024 23:10 21.25 17.31 11/01/2024 23:11 19.34 51.36 11/01/2024 23:12 13.18 53.47 11/01/2024 23:13 2.60 22.99 11/01/2024 23:14 0.06 15.47 11/01/2024 23:15 -0.06 18.21 11/01/2024 23:16 0.19 19.26 11/01/2024 23:17 1.69 23.61 11/01/2024 23:18 0.60 24.77 11/01/2024 23:19 0.08 21.53 11/01/2024 23:20 -0.09 23.33 11/01/2024 23:21 -0.11 23.61 11/01/2024 23:22 3.14 33.33 11/01/2024 23:23 21.43 34.07 11/01/2024 23:24 15.45 26.97 11/01/2024 23:25 1.63 28.25 11/01/2024 23:26 0.71 31.49 11/01/2024 23:27 1.25 40.90 11/01/2024 23:28 1.19 37.22 11/01/2024 23:29 0.41 35.00 11/01/2024 23:30 0.82 42.86 11/01/2024 23:31 0.54 38.41 11/01/2024 23:32 3.69 39.13 11/01/2024 23:33 2.40 49.95 11/01/2024 23:34 18.51 31.20 11/01/2024 23:35 32.67 45.97 11/01/2024 23:36 5.24 29.55 11/01/2024 23:37 1.61 37.26 11/01/2024 23:38 16.26 27.13 11/01/2024 23:39 21.68 32.99 11/01/2024 23:40 18.96 37.04 11/01/2024 23:42 60.44 62.93 11/01/2024 23:43 6.24 24.89 11/01/2024 23:44 2.05 31.48 11/01/2024 23:45 2.74 22.56 11/01/2024 23:46 13.30 33.53 11/01/2024 23:47 5.01 24.49 11/01/2024 23:48 1.76 13.78 11/01/2024 23:49 0.40 11.45 11/01/2024 23:50 -0.19 10.67 11/01/2024 23:51 -0.25 13.22 11/01/2024 23:52 -0.24 14.16 11/01/2024 23:53 8.67 10.07 11/01/2024 23:54 20.09 37.41 11/01/2024 23:55 4.86 33.82 11/01/2024 23:56 4.43 21.50 11/01/2024 23:57 0.52 28.58 11/01/2024 23:58 -0.09 20.30 11/01/2024 23:59 -0.12 20.71 12/01/2024 0:00 0.12 23.94 12/01/2024 0:01 0.39 26.78 12/01/2024 0:02 0.13 23.99 12/01/2024 0:03 -0.07 21.27 12/01/2024 0:04 -0.25 18.33 12/01/2024 0:05 -0.21 16.99 12/01/2024 0:06 -0.27 14.83 12/01/2024 0:07 -0.25 14.33 12/01/2024 0:08 -0.26 14.27 12/01/2024 0:09 -0.15 13.74 12/01/2024 0:10 0.16 14.95 12/01/2024 0:11 6.89 30.10 12/01/2024 0:12 41.52 222.87 12/01/2024 0:13 7.21 66.39 12/01/2024 0:14 2.02 39.99 12/01/2024 0:15 29.14 26.08 12/01/2024 0:16 84.02 64.15 12/01/2024 0:17 55.75 85.35 12/01/2024 0:18 31.77 59.33 12/01/2024 0:19 42.06 59.52 12/01/2024 0:20 34.31 45.04 12/01/2024 0:21 21.05 53.15 12/01/2024 0:22 16.26 49.53 12/01/2024 0:23 9.58 49.34 12/01/2024 0:24 2.78 34.00 12/01/2024 0:26 1.09 23.48 12/01/2024 0:27 11.49 11.26 12/01/2024 0:28 9.89 19.37 12/01/2024 0:29 0.33 27.17 12/01/2024 0:30 -0.08 23.82 12/01/2024 0:31 -0.21 19.36 12/01/2024 0:32 -0.23 17.16 12/01/2024 0:33 -0.28 15.16 12/01/2024 0:34 -0.26 13.58 12/01/2024 0:35 -0.20 12.82 12/01/2024 0:36 -0.23 12.60 12/01/2024 0:37 0.59 11.57 12/01/2024 0:38 0.38 12.19 12/01/2024 0:39 -0.25 11.14 12/01/2024 0:40 0.58 11.73 12/01/2024 0:41 3.91 15.88 12/01/2024 0:42 1.09 21.15 12/01/2024 0:43 0.07 22.25 12/01/2024 0:44 -0.14 12.25 12/01/2024 0:45 -0.25 12.67 12/01/2024 0:46 -0.29 17.53 12/01/2024 0:47 -0.26 14.62 12/01/2024 0:48 -0.14 25.59 12/01/2024 0:49 3.04 31.61 12/01/2024 0:50 16.40 30.46 12/01/2024 0:51 9.99 58.81 12/01/2024 0:52 8.68 61.14 12/01/2024 0:53 8.08 57.81 12/01/2024 0:54 6.77 50.54 12/01/2024 0:55 20.05 75.18 12/01/2024 0:56 16.98 94.99 12/01/2024 0:57 8.95 48.94 12/01/2024 0:58 4.43 34.16 12/01/2024 0:59 1.29 27.22 12/01/2024 1:00 0.33 19.96 12/01/2024 1:01 -0.16 15.74 12/01/2024 1:02 -0.24 13.94 12/01/2024 1:03 -0.25 13.33 12/01/2024 1:04 -0.21 14.54 12/01/2024 1:05 -0.10 13.45 12/01/2024 1:06 0.30 14.52 12/01/2024 1:07 -0.18 13.19 12/01/2024 1:08 -0.28 13.17 12/01/2024 1:09 -0.25 13.31 12/01/2024 1:10 -0.22 14.17 12/01/2024 1:12 22.30 16.10 12/01/2024 1:13 9.14 36.78 12/01/2024 1:14 0.22 32.72 12/01/2024 1:15 -0.20 20.06 12/01/2024 1:16 -0.25 15.05 12/01/2024 1:17 -0.28 15.27 12/01/2024 1:18 -0.29 16.42 12/01/2024 1:19 -0.25 16.71 12/01/2024 1:20 -0.21 22.52 12/01/2024 1:21 -0.14 17.38 12/01/2024 1:22 0.04 15.67 12/01/2024 1:23 -0.28 15.19 12/01/2024 1:24 -0.25 15.89 12/01/2024 1:25 -0.21 14.82 12/01/2024 1:26 -0.30 14.36 12/01/2024 1:27 -0.08 13.96 12/01/2024 1:28 -0.01 15.06 12/01/2024 1:29 0.31 15.10 12/01/2024 1:30 0.18 14.93 12/01/2024 1:31 -0.18 13.82 12/01/2024 1:32 -0.18 14.68 12/01/2024 1:33 -0.24 13.53 12/01/2024 1:34 0.95 12.68 12/01/2024 1:35 0.69 13.38 12/01/2024 1:36 -0.28 12.94 12/01/2024 1:37 0.18 12.98 12/01/2024 1:38 5.18 27.05 12/01/2024 1:39 5.47 26.34 12/01/2024 1:40 0.29 16.40 12/01/2024 1:41 -0.00 19.96 12/01/2024 1:42 -0.24 25.82 12/01/2024 1:43 30.99 43.24 12/01/2024 1:44 76.97 84.81 12/01/2024 1:45 20.70 54.33 12/01/2024 1:46 4.35 39.05 12/01/2024 1:47 1.37 31.04 12/01/2024 1:48 1.25 35.79 12/01/2024 1:49 0.73 33.04 12/01/2024 1:50 0.38 27.29 12/01/2024 1:51 0.10 21.73 12/01/2024 1:52 -0.33 15.04 12/01/2024 1:53 -0.30 13.48 12/01/2024 1:54 -0.25 16.41 12/01/2024 1:55 -0.26 19.01 12/01/2024 1:56 -0.33 15.53 12/01/2024 1:57 -0.24 15.29 12/01/2024 1:58 -0.20 14.15 12/01/2024 1:59 -0.24 17.92 12/01/2024 2:00 -0.27 18.15 12/01/2024 2:02 -0.26 14.15 12/01/2024 2:03 -0.25 13.71 12/01/2024 2:04 0.68 15.32 12/01/2024 2:05 10.07 44.97 12/01/2024 2:06 4.59 26.91 12/01/2024 2:07 0.77 15.34 12/01/2024 2:08 0.08 15.47 12/01/2024 2:09 -0.18 13.00 12/01/2024 2:10 -0.19 22.04 12/01/2024 2:11 -0.17 39.58 12/01/2024 2:12 -0.21 25.78 12/01/2024 2:13 -0.28 28.02 12/01/2024 2:14 -0.24 27.54 12/01/2024 2:15 -0.21 19.38 12/01/2024 2:16 -0.28 14.43 12/01/2024 2:17 -0.27 14.23 12/01/2024 2:18 -0.30 15.34 12/01/2024 2:19 -0.21 15.18 12/01/2024 2:20 -0.22 15.05 12/01/2024 2:21 -0.23 13.95 12/01/2024 2:22 -0.27 13.83 12/01/2024 2:23 -0.29 17.88 12/01/2024 2:24 -0.24 21.50 12/01/2024 2:25 -0.23 23.87 12/01/2024 2:26 -0.25 20.09 12/01/2024 2:27 -0.28 21.33 12/01/2024 2:28 -0.31 21.69 12/01/2024 2:29 -0.28 16.70 12/01/2024 2:30 -0.30 14.04 12/01/2024 2:31 -0.29 13.31 12/01/2024 2:32 -0.25 13.07 12/01/2024 2:33 -0.26 12.91 12/01/2024 2:34 -0.29 13.18 12/01/2024 2:35 -0.24 13.20 12/01/2024 2:36 -0.29 13.30 12/01/2024 2:37 -0.27 13.81 12/01/2024 2:38 -0.31 14.52 12/01/2024 2:39 -0.22 17.14 12/01/2024 2:40 -0.27 16.65 12/01/2024 2:41 -0.30 17.14 12/01/2024 2:42 -0.30 20.14 12/01/2024 2:43 -0.22 19.23 12/01/2024 2:44 0.67 18.70 12/01/2024 2:45 1.11 23.27 12/01/2024 2:46 -0.15 17.82 12/01/2024 2:47 -0.28 14.16 12/01/2024 2:48 -0.27 13.83 12/01/2024 2:49 -0.27 13.57 12/01/2024 2:50 -0.24 13.39 12/01/2024 2:51 -0.17 13.42 12/01/2024 2:52 -0.27 15.21 12/01/2024 2:53 -0.31 15.97 12/01/2024 2:54 -0.29 14.71 12/01/2024 2:55 -0.28 14.74 12/01/2024 2:56 -0.30 13.66 12/01/2024 2:57 -0.23 12.65 12/01/2024 2:58 -0.23 12.53 12/01/2024 2:59 -0.22 12.09 12/01/2024 3:00 -0.26 11.49 12/01/2024 3:01 -0.24 11.86 12/01/2024 3:02 -0.29 11.93 12/01/2024 3:03 -0.27 12.25 12/01/2024 3:04 -0.29 10.96 12/01/2024 3:05 -0.28 10.98 12/01/2024 3:06 -0.29 10.11 12/01/2024 3:07 -0.29 9.73 12/01/2024 3:08 -0.09 9.80 12/01/2024 3:09 -0.14 11.97 12/01/2024 3:10 -0.24 9.55 12/01/2024 3:11 -0.25 9.16 12/01/2024 3:12 -0.27 9.14 12/01/2024 3:13 -0.32 8.86 12/01/2024 3:14 -0.26 9.61 12/01/2024 3:15 -0.05 12.48 12/01/2024 3:16 -0.23 10.12 12/01/2024 3:17 -0.22 8.91 12/01/2024 3:18 -0.29 8.69 12/01/2024 3:20 -0.32 8.33 12/01/2024 3:21 -0.29 7.95 12/01/2024 3:22 -0.23 8.07 12/01/2024 3:23 -0.24 8.12 12/01/2024 3:24 -0.25 8.43 12/01/2024 3:25 -0.20 8.49 12/01/2024 3:26 -0.20 8.23 12/01/2024 3:27 -0.29 7.96 12/01/2024 3:28 -0.18 7.92 12/01/2024 3:29 1.19 11.48 12/01/2024 3:30 0.96 11.34 12/01/2024 3:31 -0.20 8.98 12/01/2024 3:32 -0.23 8.97 12/01/2024 3:33 -0.27 9.27 12/01/2024 3:34 -0.24 9.36 12/01/2024 3:35 -0.31 8.55 12/01/2024 3:36 -0.18 9.13 12/01/2024 3:37 0.75 9.24 12/01/2024 3:38 0.65 12.33 12/01/2024 3:39 0.18 12.12 12/01/2024 3:40 0.10 11.31 12/01/2024 3:41 0.20 12.55 12/01/2024 3:42 -0.10 11.90 12/01/2024 3:43 -0.24 9.84 12/01/2024 3:44 -0.22 9.09 12/01/2024 3:45 -0.21 8.50 12/01/2024 3:46 -0.25 8.42 12/01/2024 3:47 -0.24 8.28 12/01/2024 3:48 -0.26 8.31 12/01/2024 3:49 -0.22 8.30 12/01/2024 3:50 -0.21 8.03 12/01/2024 3:51 -0.21 14.04 12/01/2024 3:52 -0.29 16.26 12/01/2024 3:53 -0.32 7.91 12/01/2024 3:54 -0.25 7.74 12/01/2024 3:55 -0.25 7.58 12/01/2024 3:56 -0.25 10.97 12/01/2024 3:57 1.10 14.99 12/01/2024 3:58 7.38 4.77 12/01/2024 3:59 0.77 8.48 12/01/2024 4:00 0.08 8.03 12/01/2024 4:01 -0.14 7.70 12/01/2024 4:02 -0.26 8.04 12/01/2024 4:03 -0.24 7.70 12/01/2024 4:04 -0.30 7.92 12/01/2024 4:05 -0.29 7.51 12/01/2024 4:06 -0.30 7.46 12/01/2024 4:07 -0.34 7.48 12/01/2024 4:08 -0.34 7.59 12/01/2024 4:09 -0.31 7.53 12/01/2024 4:10 -0.31 7.43 12/01/2024 4:11 -0.25 7.56 12/01/2024 4:12 -0.23 7.80 12/01/2024 4:13 -0.31 7.80 12/01/2024 4:14 -0.29 7.74 12/01/2024 4:15 -0.32 7.78 12/01/2024 4:16 -0.34 7.91 12/01/2024 4:17 -0.30 8.75 12/01/2024 4:18 -0.35 9.19 12/01/2024 4:19 -0.33 15.44 12/01/2024 4:20 -0.29 9.69 12/01/2024 4:21 -0.28 8.52 12/01/2024 4:22 -0.28 7.93 12/01/2024 4:23 -0.26 8.22 12/01/2024 4:24 -0.24 8.11 12/01/2024 4:25 -0.28 8.45 12/01/2024 4:26 -0.12 12.35 12/01/2024 4:27 2.64 14.70 12/01/2024 4:28 6.06 24.58 12/01/2024 4:29 3.65 26.88 12/01/2024 4:30 1.19 21.01 12/01/2024 4:31 0.70 24.21 12/01/2024 4:32 1.03 18.76 12/01/2024 4:33 0.29 14.15 12/01/2024 4:34 -0.14 11.47 12/01/2024 4:35 -0.25 10.54 12/01/2024 4:36 -0.31 11.16 12/01/2024 4:37 -0.29 10.93 12/01/2024 4:38 -0.26 10.65 12/01/2024 4:40 -0.31 11.07 12/01/2024 4:41 -0.36 13.09 12/01/2024 4:42 -0.28 33.40 12/01/2024 4:43 -0.30 27.43 12/01/2024 4:44 -0.19 25.56 12/01/2024 4:45 0.03 26.08 12/01/2024 4:46 -0.20 27.08 12/01/2024 4:47 -0.25 25.58 12/01/2024 4:48 -0.28 14.08 12/01/2024 4:49 1.15 10.47 12/01/2024 4:50 18.24 11.27 12/01/2024 4:51 24.92 53.84 12/01/2024 4:52 27.14 52.33 12/01/2024 4:53 14.17 46.50 12/01/2024 4:54 16.26 55.94 12/01/2024 4:55 9.68 47.24 12/01/2024 4:56 3.36 26.61 12/01/2024 4:57 1.93 24.77 12/01/2024 4:58 1.27 20.92 12/01/2024 4:59 0.58 17.06 12/01/2024 5:00 0.89 15.84 12/01/2024 5:01 0.39 18.25 12/01/2024 5:02 0.20 16.69 12/01/2024 5:03 0.30 16.16 12/01/2024 5:04 0.15 15.17 12/01/2024 5:05 -0.06 25.32 12/01/2024 5:06 -0.26 38.85 12/01/2024 5:07 0.06 31.34 12/01/2024 5:08 2.70 38.44 12/01/2024 5:09 0.91 28.67 12/01/2024 5:10 0.00 40.69 12/01/2024 5:11 0.38 43.71 12/01/2024 5:12 2.61 22.35 12/01/2024 5:13 1.65 21.40 12/01/2024 5:14 0.44 26.50 12/01/2024 5:15 0.28 24.36 12/01/2024 5:16 -0.08 15.78 12/01/2024 5:17 -0.17 24.36 12/01/2024 5:18 -0.27 30.88 12/01/2024 5:19 -0.29 16.89 12/01/2024 5:20 -0.22 19.14 12/01/2024 5:21 -0.25 15.56 12/01/2024 5:22 -0.26 16.16 12/01/2024 5:23 -0.23 16.60 12/01/2024 5:24 -0.12 16.36 12/01/2024 5:25 0.28 15.76 12/01/2024 5:26 -0.16 15.62 12/01/2024 5:27 0.15 16.93 12/01/2024 5:28 0.15 18.95 12/01/2024 5:29 -0.16 20.61 12/01/2024 5:30 -0.21 23.03 12/01/2024 5:31 -0.28 17.48 12/01/2024 5:32 -0.28 20.22 12/01/2024 5:33 -0.25 24.85 12/01/2024 5:34 0.93 26.50 12/01/2024 5:35 3.22 38.01 12/01/2024 5:36 1.44 24.82 12/01/2024 5:37 0.47 16.45 12/01/2024 5:38 0.23 16.60 12/01/2024 5:39 -0.04 18.69 12/01/2024 5:40 -0.18 20.02 12/01/2024 5:41 -0.23 15.84 12/01/2024 5:42 -0.23 14.78 12/01/2024 5:43 -0.24 14.94 12/01/2024 5:44 -0.29 19.15 12/01/2024 5:45 -0.28 14.49 12/01/2024 5:46 -0.29 14.36 12/01/2024 5:47 -0.28 14.46 12/01/2024 5:48 -0.28 13.96 12/01/2024 5:49 -0.28 14.22 12/01/2024 5:50 -0.27 14.21 12/01/2024 5:51 -0.26 14.87 12/01/2024 5:52 -0.30 15.06 12/01/2024 5:53 0.97 17.18 12/01/2024 5:54 6.70 22.42 12/01/2024 5:55 3.15 21.89 12/01/2024 5:56 2.19 28.78 12/01/2024 5:57 0.23 27.44 12/01/2024 5:58 -0.09 28.06 12/01/2024 6:00 -0.12 18.70 12/01/2024 6:01 1.53 19.95 12/01/2024 6:02 3.98 27.53 12/01/2024 6:03 10.61 57.58 12/01/2024 6:04 15.56 43.40 12/01/2024 6:05 7.92 33.16 12/01/2024 6:06 14.92 44.18 12/01/2024 6:07 8.75 37.54 12/01/2024 6:08 3.49 48.67 12/01/2024 6:09 1.34 31.55 12/01/2024 6:10 0.46 23.61 12/01/2024 6:11 0.28 22.09 12/01/2024 6:12 2.03 23.29 12/01/2024 6:13 10.93 14.35 12/01/2024 6:14 4.58 19.35 12/01/2024 6:15 0.75 19.95 12/01/2024 6:16 -0.05 17.60 12/01/2024 6:17 0.37 19.70 12/01/2024 6:18 0.12 19.30 12/01/2024 6:19 4.36 19.59 12/01/2024 6:20 9.93 17.20 12/01/2024 6:21 6.89 29.39 12/01/2024 6:22 2.96 28.82 12/01/2024 6:23 1.90 18.97 12/01/2024 6:24 3.60 23.91 12/01/2024 6:25 2.47 26.00 12/01/2024 6:26 2.71 24.58 12/01/2024 6:27 0.97 22.76 12/01/2024 6:28 0.52 21.30 12/01/2024 6:29 0.34 20.51 12/01/2024 6:30 1.34 20.98 12/01/2024 6:31 16.10 13.72 12/01/2024 6:32 26.13 34.67 12/01/2024 6:33 39.86 40.70 12/01/2024 6:34 29.76 56.40 12/01/2024 6:35 15.19 43.54 12/01/2024 6:36 6.27 39.26 12/01/2024 6:37 2.70 26.21 12/01/2024 6:38 0.58 20.03 12/01/2024 6:39 0.14 18.90 12/01/2024 6:40 0.07 18.99 12/01/2024 6:41 -0.15 20.08 12/01/2024 6:42 -0.31 21.72 12/01/2024 6:43 -0.01 33.78 12/01/2024 6:44 6.20 26.94 12/01/2024 6:45 26.04 104.97 12/01/2024 6:46 107.58 106.71 12/01/2024 6:47 78.62 82.34 12/01/2024 6:48 41.50 69.30 12/01/2024 6:49 20.06 56.85 12/01/2024 6:50 24.21 18.04 12/01/2024 6:51 13.87 18.01 12/01/2024 6:52 0.38 25.84 12/01/2024 6:53 0.57 23.42 12/01/2024 6:54 0.32 21.10 12/01/2024 6:55 -0.21 16.45 12/01/2024 6:56 -0.22 17.92 12/01/2024 6:57 -0.20 19.86 12/01/2024 6:58 -0.29 21.97 12/01/2024 6:59 0.15 28.62 12/01/2024 7:00 2.19 62.36 12/01/2024 7:01 5.21 68.92 12/01/2024 7:02 4.02 55.87 12/01/2024 7:03 3.29 55.50 12/01/2024 7:04 1.29 44.67 12/01/2024 7:05 0.59 37.60 12/01/2024 7:06 0.08 39.96 12/01/2024 7:07 1.08 28.66 12/01/2024 7:08 6.88 27.68 12/01/2024 7:09 0.61 28.27 12/01/2024 7:10 -0.25 19.92 12/01/2024 7:11 -0.25 19.53 12/01/2024 7:12 -0.21 30.31 12/01/2024 7:13 -0.27 24.79 12/01/2024 7:14 -0.29 23.60 12/01/2024 7:15 -0.26 24.34 12/01/2024 7:16 -0.19 25.98 12/01/2024 7:17 -0.03 36.08 12/01/2024 7:18 0.30 33.20 12/01/2024 7:19 3.59 51.65 12/01/2024 7:21 13.65 73.20 12/01/2024 7:22 5.86 39.87 12/01/2024 7:23 5.08 46.26 12/01/2024 7:24 3.55 52.14 12/01/2024 7:25 3.62 64.75 12/01/2024 7:26 1.55 62.15 12/01/2024 7:27 1.76 66.72 12/01/2024 7:28 1.05 59.01 12/01/2024 7:29 1.05 51.28 12/01/2024 7:30 1.37 78.77 12/01/2024 7:31 1.13 82.64 12/01/2024 7:32 1.71 71.85 12/01/2024 7:33 1.29 40.54 12/01/2024 7:34 1.02 39.36 12/01/2024 7:35 3.49 52.26 12/01/2024 7:36 3.08 59.85 12/01/2024 7:37 2.10 61.49 12/01/2024 7:38 0.97 40.00 12/01/2024 7:39 0.46 33.07 12/01/2024 7:40 0.32 39.87 12/01/2024 7:41 0.46 45.72 12/01/2024 7:42 0.01 32.19 12/01/2024 7:43 -0.11 49.20 12/01/2024 7:44 0.55 52.98 12/01/2024 7:45 0.99 45.89 12/01/2024 7:46 0.65 35.53 12/01/2024 7:47 2.25 49.93 12/01/2024 7:48 2.97 39.81 12/01/2024 7:49 2.58 45.59 12/01/2024 7:50 2.22 53.95 12/01/2024 7:51 2.19 46.30 12/01/2024 7:52 0.47 43.47 12/01/2024 7:53 0.14 35.78 12/01/2024 7:54 -0.03 31.92 12/01/2024 7:55 -0.10 36.32 12/01/2024 7:56 -0.11 34.73 12/01/2024 7:57 0.20 32.13 12/01/2024 7:58 0.09 31.33 12/01/2024 7:59 1.46 30.48 12/01/2024 8:00 1.10 37.26 12/01/2024 8:01 -0.07 44.64 12/01/2024 8:02 -0.09 41.52 12/01/2024 8:03 0.35 40.23 12/01/2024 8:04 1.86 47.49 12/01/2024 8:05 7.69 56.29 12/01/2024 8:06 25.18 61.26 12/01/2024 8:07 11.59 46.06 12/01/2024 8:08 6.85 51.60 12/01/2024 8:09 7.54 62.53 12/01/2024 8:10 6.34 59.92 12/01/2024 8:11 5.36 64.66 12/01/2024 8:12 5.16 74.42 12/01/2024 8:13 3.81 60.78 12/01/2024 8:14 3.79 53.28 12/01/2024 8:15 3.00 50.30 12/01/2024 8:16 2.36 56.65 12/01/2024 8:17 1.57 76.08 12/01/2024 8:18 2.72 61.00 12/01/2024 8:19 2.35 51.24 12/01/2024 8:20 1.85 65.06 12/01/2024 8:21 4.96 67.53 12/01/2024 8:22 12.94 67.03 12/01/2024 8:23 11.07 68.39 12/01/2024 8:24 8.71 61.79 12/01/2024 8:25 4.63 61.75 12/01/2024 8:26 5.84 66.95 12/01/2024 8:27 12.95 64.89 12/01/2024 8:28 22.78 68.67 12/01/2024 8:29 22.63 76.28 12/01/2024 8:30 14.53 69.06 12/01/2024 8:31 7.98 62.65 12/01/2024 8:32 5.19 59.62 12/01/2024 8:33 3.37 63.38 12/01/2024 8:34 4.03 68.10 12/01/2024 8:35 2.91 65.16 12/01/2024 8:36 2.14 62.75 12/01/2024 8:37 7.58 69.02 12/01/2024 8:38 9.01 60.19 12/01/2024 8:39 3.73 54.21 12/01/2024 8:41 28.50 70.61 12/01/2024 8:42 21.73 76.83 12/01/2024 8:43 9.59 64.43 12/01/2024 8:44 24.21 86.20 12/01/2024 8:45 33.23 102.21 12/01/2024 8:46 24.57 134.46 12/01/2024 8:47 24.91 119.50 12/01/2024 8:48 21.92 89.78 12/01/2024 8:49 17.63 101.39 12/01/2024 8:50 37.78 113.81 12/01/2024 8:51 76.92 131.92 12/01/2024 8:52 125.44 161.18 12/01/2024 8:53 205.87 182.79 12/01/2024 8:54 247.23 205.71 12/01/2024 8:55 190.96 200.81 12/01/2024 8:56 125.09 162.45 12/01/2024 8:57 76.69 127.37 12/01/2024 8:58 118.73 146.52 12/01/2024 8:59 163.10 167.97 12/01/2024 9:00 167.06 141.23 12/01/2024 9:01 242.92 170.54 12/01/2024 9:02 251.09 194.13 12/01/2024 9:03 323.92 175.14 12/01/2024 9:04 477.06 251.34 12/01/2024 9:05 615.63 335.01 12/01/2024 9:06 434.57 296.62 12/01/2024 9:07 284.88 224.26 12/01/2024 9:08 160.91 178.15 12/01/2024 9:09 111.07 143.87 12/01/2024 9:10 49.23 94.97 12/01/2024 9:11 26.77 82.87 12/01/2024 9:12 24.94 91.02 12/01/2024 9:13 42.21 84.37 12/01/2024 9:14 40.03 92.20 12/01/2024 9:15 23.37 77.04 12/01/2024 9:16 16.55 66.71 12/01/2024 9:17 10.28 58.54 12/01/2024 9:18 16.35 54.43 12/01/2024 9:19 21.47 61.86 12/01/2024 9:20 7.71 59.60 12/01/2024 9:21 6.09 58.56 12/01/2024 9:22 3.79 62.15 12/01/2024 9:23 2.05 60.20 12/01/2024 9:24 1.00 40.03 12/01/2024 9:25 0.64 36.73 12/01/2024 9:26 0.51 41.13 12/01/2024 9:27 2.28 54.35 12/01/2024 9:28 8.39 53.27 12/01/2024 9:29 17.20 69.58 12/01/2024 9:30 9.30 64.90 12/01/2024 9:31 5.89 56.62 12/01/2024 9:32 8.20 55.59 12/01/2024 9:33 10.56 50.67 12/01/2024 9:34 8.21 53.14 12/01/2024 9:35 13.53 66.59 12/01/2024 9:36 24.78 70.23 12/01/2024 9:37 16.67 78.36 12/01/2024 9:38 9.38 74.60 12/01/2024 9:39 19.83 79.19 12/01/2024 9:40 23.52 83.59 12/01/2024 9:41 15.43 78.09 12/01/2024 9:42 13.73 70.86 12/01/2024 9:43 9.41 67.08 12/01/2024 9:44 6.83 74.33 12/01/2024 9:45 5.11 66.62 12/01/2024 9:46 3.09 55.69 12/01/2024 9:47 3.28 58.42 12/01/2024 9:48 3.09 62.12 12/01/2024 9:49 1.59 70.23 12/01/2024 9:50 1.16 56.07 12/01/2024 9:51 1.71 45.16 12/01/2024 9:52 1.62 42.62 12/01/2024 9:53 2.40 43.01 12/01/2024 9:54 3.48 45.52 12/01/2024 9:55 3.90 49.34 12/01/2024 9:56 4.92 54.61 12/01/2024 9:57 20.95 80.09 12/01/2024 9:58 59.75 95.95 12/01/2024 10:00 66.61 115.06 12/01/2024 10:01 66.06 101.66 12/01/2024 10:02 114.25 104.27 12/01/2024 10:03 138.27 162.96 12/01/2024 10:04 127.30 156.52 12/01/2024 10:05 162.33 153.82 12/01/2024 10:06 183.86 115.46 12/01/2024 10:07 142.02 123.10 12/01/2024 10:08 153.48 108.68 12/01/2024 10:09 71.03 94.78 12/01/2024 10:10 11.39 97.07 12/01/2024 10:11 18.18 100.06 12/01/2024 10:12 25.54 101.99 12/01/2024 10:13 25.00 114.92 12/01/2024 10:14 25.72 108.25 12/01/2024 10:15 69.69 80.70 12/01/2024 10:16 52.69 103.57 12/01/2024 10:17 21.28 88.65 12/01/2024 10:18 69.50 117.20 12/01/2024 10:19 95.23 136.54 12/01/2024 10:20 106.19 131.52 12/01/2024 10:21 100.31 101.73 12/01/2024 10:22 78.33 99.40 12/01/2024 10:23 52.46 100.62 12/01/2024 10:24 35.53 87.93 12/01/2024 10:25 58.13 84.44 12/01/2024 10:26 31.09 63.20 12/01/2024 10:27 13.97 58.32 12/01/2024 10:28 45.64 61.25 12/01/2024 10:29 24.69 77.04 12/01/2024 10:30 12.90 48.01 12/01/2024 10:31 45.54 35.30 12/01/2024 10:32 14.57 60.46 12/01/2024 10:33 10.58 60.22 12/01/2024 10:34 23.92 75.68 12/01/2024 10:35 27.26 78.61 12/01/2024 10:36 35.96 74.92 12/01/2024 10:37 22.90 67.11 12/01/2024 10:38 29.79 98.83 12/01/2024 10:39 12.53 69.94 12/01/2024 10:40 13.04 71.17 12/01/2024 10:41 11.69 65.44 12/01/2024 10:42 5.57 73.51 12/01/2024 10:43 5.77 67.35 12/01/2024 10:44 43.48 78.76 12/01/2024 10:45 40.22 80.17 12/01/2024 10:46 14.17 68.12 12/01/2024 10:47 18.24 73.85 12/01/2024 10:48 10.67 55.65 12/01/2024 10:49 6.28 45.54 12/01/2024 10:50 5.73 48.03 12/01/2024 10:51 8.63 62.68 12/01/2024 10:52 8.38 59.18 12/01/2024 10:53 10.50 51.75 12/01/2024 10:54 32.42 49.92 12/01/2024 10:55 26.94 56.86 12/01/2024 10:56 25.26 61.90 12/01/2024 10:57 14.34 52.72 12/01/2024 10:58 2.42 28.12 12/01/2024 10:59 1.96 27.20 12/01/2024 11:00 6.20 44.76 12/01/2024 11:01 4.66 43.47 12/01/2024 11:02 2.39 32.43 12/01/2024 11:03 2.47 36.72 12/01/2024 11:04 5.86 49.34 12/01/2024 11:05 26.69 46.51 12/01/2024 11:06 22.93 39.30 12/01/2024 11:07 9.02 42.02 12/01/2024 11:08 0.80 24.21 12/01/2024 11:09 0.76 32.90 12/01/2024 11:10 0.65 62.02 12/01/2024 11:11 0.90 46.49 12/01/2024 11:12 0.78 41.60 12/01/2024 11:13 1.88 36.97 12/01/2024 11:14 9.23 36.29 12/01/2024 11:15 6.95 37.97 12/01/2024 11:16 7.57 28.18 12/01/2024 11:17 11.63 40.76 12/01/2024 11:18 17.64 59.02 12/01/2024 11:19 11.05 43.20 12/01/2024 11:21 6.45 39.34 12/01/2024 11:22 10.24 47.41 12/01/2024 11:23 8.24 46.44 12/01/2024 11:24 4.82 41.22 12/01/2024 11:25 4.17 38.49 12/01/2024 11:26 3.78 34.99 12/01/2024 11:27 5.32 34.36 12/01/2024 11:28 9.68 47.60 12/01/2024 11:29 17.06 58.52 12/01/2024 11:30 11.01 70.50 12/01/2024 11:31 20.06 80.11 12/01/2024 11:32 59.43 51.25 12/01/2024 11:33 18.77 38.52 12/01/2024 11:34 3.72 28.87 12/01/2024 11:35 3.35 42.58 12/01/2024 11:36 2.77 46.79 12/01/2024 11:37 2.79 44.56 12/01/2024 11:38 2.53 46.41 12/01/2024 11:39 2.35 37.70 12/01/2024 11:40 2.57 37.92 12/01/2024 11:41 2.24 48.28 12/01/2024 11:42 3.27 55.48 12/01/2024 11:43 2.21 37.23 12/01/2024 11:44 1.90 42.14 12/01/2024 11:45 1.59 55.34 12/01/2024 11:46 1.98 43.00 12/01/2024 11:47 1.79 36.68 12/01/2024 11:48 8.85 30.55 12/01/2024 11:49 15.78 41.58 12/01/2024 11:50 6.01 36.76 12/01/2024 11:51 4.07 38.11 12/01/2024 11:52 8.93 43.11 12/01/2024 11:53 9.90 51.31 12/01/2024 11:54 6.50 51.92 12/01/2024 11:55 23.44 56.13 12/01/2024 11:56 57.33 90.23 12/01/2024 11:57 25.31 77.90 12/01/2024 11:58 10.94 64.85 12/01/2024 11:59 25.93 52.15 12/01/2024 12:00 48.22 105.68 12/01/2024 12:01 68.98 115.01 12/01/2024 12:02 41.21 84.60 12/01/2024 12:03 17.49 58.49 12/01/2024 12:04 8.84 55.78 12/01/2024 12:05 15.84 51.17 12/01/2024 12:06 50.51 84.52 12/01/2024 12:07 30.53 84.97 12/01/2024 12:08 16.73 76.06 12/01/2024 12:09 8.01 51.49 12/01/2024 12:10 24.05 49.74 12/01/2024 12:11 45.29 74.26 12/01/2024 12:12 20.38 57.50 12/01/2024 12:13 12.87 54.75 12/01/2024 12:14 12.95 60.39 12/01/2024 12:15 20.30 65.76 12/01/2024 12:16 42.67 92.80 12/01/2024 12:17 45.65 88.21 12/01/2024 12:18 25.96 87.47 12/01/2024 12:19 9.81 93.46 12/01/2024 12:20 8.81 83.86 12/01/2024 12:21 7.95 76.46 12/01/2024 12:22 7.55 67.49 12/01/2024 12:23 6.92 63.60 12/01/2024 12:24 5.87 65.60 12/01/2024 12:25 4.86 72.04 12/01/2024 12:26 5.09 53.25 12/01/2024 12:27 6.43 54.16 12/01/2024 12:28 5.70 50.27 12/01/2024 12:29 8.75 49.42 12/01/2024 12:30 17.02 59.79 12/01/2024 12:31 22.49 65.14 12/01/2024 12:32 11.78 58.88 12/01/2024 12:33 17.23 53.92 12/01/2024 12:34 14.65 59.36 12/01/2024 12:35 7.45 49.18 12/01/2024 12:36 6.68 47.45 12/01/2024 12:37 14.35 60.74 12/01/2024 12:38 11.68 58.46 12/01/2024 12:40 33.87 80.37 12/01/2024 12:41 42.07 89.05 12/01/2024 12:42 23.87 79.28 12/01/2024 12:43 37.05 82.45 12/01/2024 12:44 14.40 52.69 12/01/2024 12:45 19.40 60.87 12/01/2024 12:46 7.90 81.02 12/01/2024 12:47 3.11 62.10 12/01/2024 12:48 8.97 43.88 12/01/2024 12:49 32.95 62.65 12/01/2024 12:50 22.62 59.65 12/01/2024 12:51 15.29 66.85 12/01/2024 12:52 9.55 46.30 12/01/2024 12:53 11.10 45.76 12/01/2024 12:54 6.97 43.08 12/01/2024 12:55 17.13 70.13 12/01/2024 12:56 22.74 66.82 12/01/2024 12:57 11.93 50.24 12/01/2024 12:58 22.86 50.04 12/01/2024 12:59 30.68 54.42 12/01/2024 13:00 18.15 55.96 12/01/2024 13:01 19.46 53.75 12/01/2024 13:02 30.53 47.72 12/01/2024 13:03 47.00 59.45 12/01/2024 13:04 22.44 47.81 12/01/2024 13:05 18.16 41.46 12/01/2024 13:06 20.17 34.15 12/01/2024 13:07 48.22 61.41 12/01/2024 13:08 83.29 56.25 12/01/2024 13:09 86.12 62.51 12/01/2024 13:10 46.03 71.58 12/01/2024 13:11 14.32 53.47 12/01/2024 13:12 20.47 52.42 12/01/2024 13:13 25.08 58.14 12/01/2024 13:14 9.32 28.52 12/01/2024 13:15 8.88 39.87 12/01/2024 13:16 21.91 55.22 12/01/2024 13:17 11.52 47.82 12/01/2024 13:18 7.88 33.26 12/01/2024 13:19 7.58 40.03 12/01/2024 13:20 8.76 51.09 12/01/2024 13:21 22.62 75.37 12/01/2024 13:22 22.78 72.91 12/01/2024 13:23 12.80 69.70 12/01/2024 13:24 14.87 55.64 12/01/2024 13:25 19.03 62.36 12/01/2024 13:26 24.51 64.43 12/01/2024 13:27 31.30 97.03 12/01/2024 13:28 24.98 64.98 12/01/2024 13:29 16.01 69.55 12/01/2024 13:30 14.94 68.75 12/01/2024 13:31 37.91 45.19 12/01/2024 13:32 39.80 62.56 12/01/2024 13:33 33.61 86.36 12/01/2024 13:34 44.06 87.60 12/01/2024 13:35 34.22 64.15 12/01/2024 13:36 30.04 66.79 12/01/2024 13:37 20.57 67.34 12/01/2024 13:38 15.88 78.73 12/01/2024 13:39 50.74 88.97 12/01/2024 13:40 47.34 86.84 12/01/2024 13:41 25.17 64.23 12/01/2024 13:42 38.46 68.04 12/01/2024 13:43 54.09 89.16 12/01/2024 13:44 53.83 81.23 12/01/2024 13:45 53.37 81.21 12/01/2024 13:46 22.38 51.35 12/01/2024 13:47 10.31 43.73 12/01/2024 13:48 4.13 37.92 12/01/2024 13:49 3.96 43.64 12/01/2024 13:50 6.69 45.79 12/01/2024 13:51 25.68 80.94 12/01/2024 13:52 43.18 89.71 12/01/2024 13:53 26.49 77.86 12/01/2024 13:54 24.92 76.92 12/01/2024 13:55 29.13 66.20 12/01/2024 13:56 12.40 46.96 12/01/2024 13:57 9.80 48.58 12/01/2024 13:58 38.86 80.46 12/01/2024 13:59 47.36 78.18 12/01/2024 14:01 16.99 64.28 12/01/2024 14:02 12.21 68.24 12/01/2024 14:03 13.40 63.90 12/01/2024 14:04 10.42 55.70 12/01/2024 14:05 21.65 48.35 12/01/2024 14:06 40.22 58.21 12/01/2024 14:07 33.31 79.74 12/01/2024 14:08 37.87 80.48 12/01/2024 14:09 25.08 72.40 12/01/2024 14:10 12.64 71.29 12/01/2024 14:11 32.97 50.59 12/01/2024 14:12 77.97 100.58 12/01/2024 14:13 86.50 135.59 12/01/2024 14:14 53.05 116.58 12/01/2024 14:15 38.30 90.12 12/01/2024 14:16 14.99 77.19 12/01/2024 14:17 18.74 66.47 12/01/2024 14:18 27.34 81.93 12/01/2024 14:19 30.84 84.35 12/01/2024 14:20 53.24 97.89 12/01/2024 14:21 58.14 99.75 12/01/2024 14:22 23.89 80.22 12/01/2024 14:23 17.65 79.19 12/01/2024 14:24 17.35 72.18 12/01/2024 14:25 18.36 81.19 12/01/2024 14:26 24.35 96.93 12/01/2024 14:27 22.25 113.18 12/01/2024 14:28 18.86 97.94 12/01/2024 14:29 17.02 95.77 12/01/2024 14:30 11.22 83.84 12/01/2024 14:31 7.53 80.32 12/01/2024 14:32 7.98 78.07 12/01/2024 14:33 8.65 69.91 12/01/2024 14:34 9.66 75.37 12/01/2024 14:35 10.05 71.67 12/01/2024 14:36 9.94 88.38 12/01/2024 14:37 11.00 90.01 12/01/2024 14:38 13.89 90.57 12/01/2024 14:39 29.60 81.63 12/01/2024 14:40 53.26 91.35 12/01/2024 14:41 56.91 114.30 12/01/2024 14:42 57.95 107.68 12/01/2024 14:43 38.62 92.50 12/01/2024 14:44 24.87 89.60 12/01/2024 14:45 27.53 93.01 12/01/2024 14:46 24.87 80.62 12/01/2024 14:47 23.71 87.11 12/01/2024 14:48 24.06 88.42 12/01/2024 14:49 23.54 85.29 12/01/2024 14:50 17.80 74.57 12/01/2024 14:51 26.55 82.02 12/01/2024 14:52 23.13 101.15 12/01/2024 14:53 9.82 92.69 12/01/2024 14:54 12.07 86.70 12/01/2024 14:55 20.10 83.00 12/01/2024 14:56 20.46 86.98 12/01/2024 14:57 31.14 94.35 12/01/2024 14:58 24.87 89.19 12/01/2024 14:59 19.76 74.43 12/01/2024 15:00 20.57 79.51 12/01/2024 15:01 27.56 85.07 12/01/2024 15:02 27.01 95.36 12/01/2024 15:03 20.88 77.64 12/01/2024 15:04 20.33 78.60 12/01/2024 15:05 23.67 88.56 12/01/2024 15:06 21.86 84.93 12/01/2024 15:07 25.89 92.69 12/01/2024 15:08 26.94 102.04 12/01/2024 15:09 30.63 122.91 12/01/2024 15:10 33.12 110.33 12/01/2024 15:11 50.54 89.08 12/01/2024 15:12 50.38 104.87 12/01/2024 15:13 35.81 119.93 12/01/2024 15:14 36.96 107.42 12/01/2024 15:15 37.58 113.73 12/01/2024 15:16 42.39 120.29 12/01/2024 15:17 46.35 110.54 12/01/2024 15:18 49.35 111.35 12/01/2024 15:19 50.50 124.30 12/01/2024 15:21 52.68 128.01 12/01/2024 15:22 62.83 141.66 12/01/2024 15:23 73.35 147.03 12/01/2024 15:24 76.58 142.14 12/01/2024 15:25 72.91 138.71 12/01/2024 15:26 72.40 130.32 12/01/2024 15:27 69.69 133.81 12/01/2024 15:28 68.41 137.45 12/01/2024 15:29 65.12 140.15 12/01/2024 15:30 61.94 131.58 12/01/2024 15:31 69.35 124.45 12/01/2024 15:32 112.80 111.95 12/01/2024 15:33 74.18 129.34 12/01/2024 15:34 68.39 125.00 12/01/2024 15:35 70.19 118.59 12/01/2024 15:36 69.20 115.70 12/01/2024 15:37 73.17 128.74 12/01/2024 15:38 89.18 144.85 12/01/2024 15:39 87.99 130.20 12/01/2024 15:40 90.39 129.88 12/01/2024 15:41 99.14 139.36 12/01/2024 15:42 89.62 142.31 12/01/2024 15:43 89.66 144.91 12/01/2024 15:44 97.86 144.03 12/01/2024 15:45 109.20 143.97 12/01/2024 15:46 112.80 147.69 12/01/2024 15:47 117.69 142.03 12/01/2024 15:48 127.98 145.68 12/01/2024 15:49 145.00 157.49 12/01/2024 15:50 146.44 146.69 12/01/2024 15:51 141.18 143.90 12/01/2024 15:52 131.60 137.77 12/01/2024 15:53 115.04 133.05 12/01/2024 15:54 116.64 141.10 12/01/2024 15:55 113.46 134.46 12/01/2024 15:56 109.35 126.22 12/01/2024 15:57 123.94 166.85 12/01/2024 15:58 115.75 188.27 12/01/2024 15:59 131.35 182.00 12/01/2024 16:00 98.97 140.74 12/01/2024 16:01 87.64 136.75 12/01/2024 16:02 89.23 127.36 12/01/2024 16:03 87.58 137.74 12/01/2024 16:04 93.78 118.24 12/01/2024 16:05 98.95 127.70 12/01/2024 16:06 99.09 128.14 12/01/2024 16:07 88.95 148.86 12/01/2024 16:08 104.50 158.43 12/01/2024 16:09 88.91 131.07 12/01/2024 16:10 77.06 144.77 12/01/2024 16:11 72.85 152.62 12/01/2024 16:12 70.87 137.58 12/01/2024 16:13 70.82 147.50 12/01/2024 16:14 75.58 147.50 12/01/2024 16:15 80.29 151.33 12/01/2024 16:16 79.34 144.78 12/01/2024 16:17 78.13 120.17 12/01/2024 16:18 81.15 125.96 12/01/2024 16:19 100.73 148.98 12/01/2024 16:20 108.90 143.06 12/01/2024 16:21 91.30 169.17 12/01/2024 16:22 81.21 164.65 12/01/2024 16:23 86.15 181.18 12/01/2024 16:24 87.52 182.73 12/01/2024 16:25 87.14 154.97 12/01/2024 16:26 89.36 134.15 12/01/2024 16:27 101.57 126.45 12/01/2024 16:28 151.63 129.45 12/01/2024 16:29 153.75 158.71 12/01/2024 16:30 155.92 160.96 12/01/2024 16:31 166.24 146.38 12/01/2024 16:32 172.24 139.25 12/01/2024 16:33 189.95 142.57 12/01/2024 16:34 161.83 153.36 12/01/2024 16:35 163.52 158.73 12/01/2024 16:36 180.43 141.57 12/01/2024 16:37 168.07 148.20 12/01/2024 16:38 146.41 143.66 12/01/2024 16:39 131.37 130.95 12/01/2024 16:41 121.31 141.19 12/01/2024 16:42 118.88 146.28 12/01/2024 16:43 109.57 137.32 12/01/2024 16:44 109.11 134.88 12/01/2024 16:45 111.78 127.40 12/01/2024 16:46 107.82 137.32 12/01/2024 16:47 109.78 135.21 12/01/2024 16:48 106.95 134.23 12/01/2024 16:49 93.32 121.04 12/01/2024 16:50 98.96 131.49 12/01/2024 16:51 192.25 134.76 12/01/2024 16:52 300.05 152.22 12/01/2024 16:53 333.45 187.49 12/01/2024 16:54 316.33 235.27 12/01/2024 16:55 249.40 176.94 12/01/2024 16:56 223.24 176.91 12/01/2024 16:57 212.40 165.95 12/01/2024 16:58 240.94 163.44 12/01/2024 16:59 275.60 165.99 12/01/2024 17:00 262.89 157.45 12/01/2024 17:01 230.53 157.20 12/01/2024 17:02 197.74 174.23 12/01/2024 17:03 201.17 159.97 12/01/2024 17:04 185.26 144.42 12/01/2024 17:05 133.85 127.13 12/01/2024 17:06 103.63 126.46 12/01/2024 17:07 116.29 130.71 12/01/2024 17:08 115.87 120.86 12/01/2024 17:09 112.68 125.25 12/01/2024 17:10 118.49 134.83 12/01/2024 17:11 119.57 121.84 12/01/2024 17:12 117.83 116.25 12/01/2024 17:13 109.32 136.89 12/01/2024 17:14 93.44 128.35 12/01/2024 17:15 108.92 142.89 12/01/2024 17:16 124.99 137.38 12/01/2024 17:17 112.36 125.86 12/01/2024 17:18 98.11 129.17 12/01/2024 17:19 100.36 131.65 12/01/2024 17:20 102.02 135.26 12/01/2024 17:21 104.37 135.34 12/01/2024 17:22 98.94 135.12 12/01/2024 17:23 100.96 140.84 12/01/2024 17:24 100.67 139.01 12/01/2024 17:25 101.68 138.91 12/01/2024 17:26 94.30 134.19 12/01/2024 17:27 93.04 130.08 12/01/2024 17:28 91.70 130.59 12/01/2024 17:29 90.39 134.93 12/01/2024 17:30 91.66 148.26 12/01/2024 17:31 93.17 148.11 12/01/2024 17:32 92.95 131.44 12/01/2024 17:33 94.01 125.37 12/01/2024 17:34 94.56 122.02 12/01/2024 17:35 94.38 127.04 12/01/2024 17:36 97.44 133.13 12/01/2024 17:37 99.99 137.52 12/01/2024 17:38 99.75 138.84 12/01/2024 17:39 97.51 133.42 12/01/2024 17:40 98.39 144.48 12/01/2024 17:41 98.48 134.23 12/01/2024 17:42 98.26 173.00 12/01/2024 17:43 101.15 157.53 12/01/2024 17:44 103.14 136.33 12/01/2024 17:45 102.93 125.51 12/01/2024 17:46 104.92 126.95 12/01/2024 17:47 102.76 128.36 12/01/2024 17:48 102.67 141.35 12/01/2024 17:49 106.13 139.47 12/01/2024 17:50 107.63 141.32 12/01/2024 17:51 106.10 140.96 12/01/2024 17:52 110.45 172.70 12/01/2024 17:53 112.06 144.57 12/01/2024 17:54 109.00 130.82 12/01/2024 17:55 102.97 135.92 12/01/2024 17:56 114.47 134.13 12/01/2024 17:57 117.16 132.08 12/01/2024 17:58 131.88 141.67 12/01/2024 17:59 169.90 136.09 12/01/2024 18:00 152.89 136.78 12/01/2024 18:02 176.64 146.32 12/01/2024 18:03 190.69 151.63 12/01/2024 18:04 223.90 143.18 12/01/2024 18:05 245.23 147.51 12/01/2024 18:06 267.77 154.83 12/01/2024 18:07 261.27 141.74 12/01/2024 18:08 208.34 145.80 12/01/2024 18:09 192.00 149.18 12/01/2024 18:10 173.96 169.70 12/01/2024 18:11 140.57 141.26 12/01/2024 18:12 156.93 136.96 12/01/2024 18:13 144.32 137.61 12/01/2024 18:14 124.31 126.69 12/01/2024 18:15 187.99 134.97 12/01/2024 18:16 245.00 155.86 12/01/2024 18:17 312.61 146.22 12/01/2024 18:18 295.26 146.78 12/01/2024 18:19 286.16 150.64 12/01/2024 18:20 217.08 143.29 12/01/2024 18:21 185.20 140.62 12/01/2024 18:22 156.63 141.91 12/01/2024 18:23 143.24 120.80 12/01/2024 18:24 135.37 139.84 12/01/2024 18:25 126.66 150.57 12/01/2024 18:26 119.15 132.27 12/01/2024 18:27 119.97 140.63 12/01/2024 18:28 117.05 133.06 12/01/2024 18:29 121.48 131.55 12/01/2024 18:30 120.34 138.65 12/01/2024 18:31 119.44 144.54 12/01/2024 18:32 122.48 130.32 12/01/2024 18:33 130.42 138.89 12/01/2024 18:34 149.75 151.05 12/01/2024 18:35 184.45 146.45 12/01/2024 18:36 199.53 143.70 12/01/2024 18:37 189.33 157.21 12/01/2024 18:38 181.53 145.37 12/01/2024 18:39 204.78 138.46 12/01/2024 18:40 202.43 140.84 12/01/2024 18:41 187.24 163.15 12/01/2024 18:42 160.25 149.62 12/01/2024 18:43 147.51 140.98 12/01/2024 18:44 143.58 143.38 12/01/2024 18:45 142.85 148.47 12/01/2024 18:46 141.40 151.34 12/01/2024 18:47 140.84 149.93 12/01/2024 18:48 139.92 151.94 12/01/2024 18:49 140.99 150.74 12/01/2024 18:50 143.19 158.39 12/01/2024 18:51 146.93 151.35 12/01/2024 18:52 158.48 153.14 12/01/2024 18:53 159.66 139.38 12/01/2024 18:54 156.85 126.06 12/01/2024 18:55 172.11 131.86 12/01/2024 18:56 172.22 137.15 12/01/2024 18:57 178.37 140.94 12/01/2024 18:58 196.88 148.88 12/01/2024 18:59 207.14 141.81 12/01/2024 19:00 258.87 146.47 12/01/2024 19:01 264.66 136.33 12/01/2024 19:02 243.59 150.06 12/01/2024 19:03 232.73 162.64 12/01/2024 19:04 215.70 162.22 12/01/2024 19:05 197.21 169.88 12/01/2024 19:06 183.42 153.65 12/01/2024 19:07 178.90 139.17 12/01/2024 19:08 189.71 135.76 12/01/2024 19:09 184.40 150.61 12/01/2024 19:10 169.69 148.96 12/01/2024 19:11 162.53 138.23 12/01/2024 19:12 156.71 145.81 12/01/2024 19:13 153.15 154.34 12/01/2024 19:14 151.42 153.22 12/01/2024 19:15 150.52 150.08 12/01/2024 19:16 149.99 145.20 12/01/2024 19:17 148.69 132.88 12/01/2024 19:18 149.81 129.72 12/01/2024 19:19 156.30 132.24 12/01/2024 19:20 158.14 143.45 12/01/2024 19:21 161.83 132.40 12/01/2024 19:23 165.72 139.43 12/01/2024 19:24 185.04 152.78 12/01/2024 19:25 194.62 143.79 12/01/2024 19:26 182.34 130.77 12/01/2024 19:27 182.80 137.40 12/01/2024 19:28 198.68 153.83 12/01/2024 19:29 217.85 155.45 12/01/2024 19:30 197.26 136.71 12/01/2024 19:31 203.52 147.40 12/01/2024 19:32 243.22 161.38 12/01/2024 19:33 350.95 157.82 12/01/2024 19:34 311.18 190.89 12/01/2024 19:35 231.94 146.38 12/01/2024 19:36 220.81 167.23 12/01/2024 19:37 187.95 168.76 12/01/2024 19:38 186.98 164.47 12/01/2024 19:39 213.30 173.62 12/01/2024 19:40 211.65 149.93 12/01/2024 19:41 214.75 150.50 12/01/2024 19:42 196.13 143.03 12/01/2024 19:43 233.75 153.03 12/01/2024 19:44 257.61 161.77 12/01/2024 19:45 206.97 141.41 12/01/2024 19:46 217.50 134.44 12/01/2024 19:47 235.80 147.80 12/01/2024 19:48 204.97 175.00 12/01/2024 19:49 175.72 153.12 12/01/2024 19:50 165.03 143.28 12/01/2024 19:51 163.95 144.49 12/01/2024 19:52 159.24 143.92 12/01/2024 19:53 157.77 137.44 12/01/2024 19:54 147.03 128.39 12/01/2024 19:55 140.06 127.22 12/01/2024 19:56 152.53 130.17 12/01/2024 19:57 148.64 158.28 12/01/2024 19:58 139.68 153.27 12/01/2024 19:59 124.01 145.44 12/01/2024 20:00 129.94 138.19 12/01/2024 20:01 125.96 145.31 12/01/2024 20:02 120.58 142.21 12/01/2024 20:03 110.85 152.36 12/01/2024 20:04 126.81 163.96 12/01/2024 20:05 138.81 173.30 12/01/2024 20:06 139.01 165.06 12/01/2024 20:07 138.08 162.01 12/01/2024 20:08 152.40 135.29 12/01/2024 20:09 146.96 142.80 12/01/2024 20:10 157.21 150.69 12/01/2024 20:11 161.71 158.87 12/01/2024 20:12 156.47 149.21 12/01/2024 20:13 148.86 135.94 12/01/2024 20:14 149.10 144.71 12/01/2024 20:15 146.84 169.71 12/01/2024 20:16 140.63 153.56 12/01/2024 20:17 136.50 127.81 12/01/2024 20:18 139.24 131.25 12/01/2024 20:19 139.02 129.32 12/01/2024 20:20 124.01 126.48 12/01/2024 20:21 120.48 126.19 12/01/2024 20:22 133.87 128.26 12/01/2024 20:23 143.96 126.45 12/01/2024 20:24 150.80 132.71 12/01/2024 20:25 164.51 146.95 12/01/2024 20:26 143.41 153.35 12/01/2024 20:27 129.25 140.05 12/01/2024 20:28 128.46 139.13 12/01/2024 20:29 134.47 138.03 12/01/2024 20:30 157.00 144.62 12/01/2024 20:31 183.09 149.37 12/01/2024 20:32 212.01 144.65 12/01/2024 20:33 222.39 146.91 12/01/2024 20:34 219.59 139.80 12/01/2024 20:35 216.69 149.01 12/01/2024 20:36 217.36 155.06 12/01/2024 20:37 227.88 164.89 12/01/2024 20:38 223.56 175.17 12/01/2024 20:39 224.78 149.52 12/01/2024 20:40 225.97 149.24 12/01/2024 20:41 229.68 149.23 12/01/2024 20:43 201.49 165.52 12/01/2024 20:44 165.29 172.51 12/01/2024 20:45 171.43 147.67 12/01/2024 20:46 213.60 134.47 12/01/2024 20:47 233.31 140.98 12/01/2024 20:48 228.38 165.58 12/01/2024 20:49 205.72 181.30 12/01/2024 20:50 205.53 174.72 12/01/2024 20:51 213.38 171.75 12/01/2024 20:52 206.33 175.91 12/01/2024 20:53 206.93 160.36 12/01/2024 20:54 218.59 148.78 12/01/2024 20:55 217.84 165.09 12/01/2024 20:56 215.88 172.06 12/01/2024 20:57 231.00 181.94 12/01/2024 20:58 241.85 184.95 12/01/2024 20:59 249.37 186.95 12/01/2024 21:00 264.61 186.77 12/01/2024 21:01 256.18 193.19 12/01/2024 21:02 248.06 198.36 12/01/2024 21:03 260.25 202.99 12/01/2024 21:04 272.04 177.00 12/01/2024 21:05 262.62 185.40 12/01/2024 21:06 274.62 181.65 12/01/2024 21:07 279.61 169.31 12/01/2024 21:08 270.05 184.68 12/01/2024 21:09 268.39 194.78 12/01/2024 21:10 274.16 174.55 12/01/2024 21:11 270.67 166.08 12/01/2024 21:12 260.52 163.78 12/01/2024 21:13 271.32 170.03 12/01/2024 21:14 277.11 165.05 12/01/2024 21:15 254.27 188.49 12/01/2024 21:16 240.35 191.59 12/01/2024 21:17 248.38 188.21 12/01/2024 21:18 292.41 176.40 12/01/2024 21:19 411.42 138.06 12/01/2024 21:20 363.90 177.14 12/01/2024 21:21 322.84 193.13 12/01/2024 21:22 285.81 215.51 12/01/2024 21:23 286.69 198.58 12/01/2024 21:24 294.16 196.48 12/01/2024 21:25 290.78 203.00 12/01/2024 21:26 283.52 221.41 12/01/2024 21:27 281.37 199.11 12/01/2024 21:28 279.17 184.28 12/01/2024 21:29 276.00 190.18 12/01/2024 21:30 265.11 171.47 12/01/2024 21:31 255.99 170.59 12/01/2024 21:32 252.67 166.24 12/01/2024 21:33 254.46 163.01 12/01/2024 21:34 243.42 160.69 12/01/2024 21:35 234.99 160.92 12/01/2024 21:36 231.11 153.85 12/01/2024 21:37 234.03 154.95 12/01/2024 21:38 248.90 167.23 12/01/2024 21:39 262.60 176.68 12/01/2024 21:40 277.81 194.23 12/01/2024 21:41 315.39 203.93 12/01/2024 21:42 316.39 191.53 12/01/2024 21:43 324.09 187.76 12/01/2024 21:44 321.85 194.36 12/01/2024 21:45 337.40 209.27 12/01/2024 21:46 330.65 207.41 12/01/2024 21:47 323.49 211.33 12/01/2024 21:48 316.70 212.31 12/01/2024 21:49 309.55 202.94 12/01/2024 21:50 316.45 195.33 12/01/2024 21:51 318.09 190.91 12/01/2024 21:52 307.63 201.05 12/01/2024 21:53 317.05 194.33 12/01/2024 21:54 311.90 182.62 12/01/2024 21:55 287.89 197.13 12/01/2024 21:56 281.98 180.94 12/01/2024 21:57 275.58 180.64 12/01/2024 21:58 254.04 185.99 12/01/2024 21:59 261.81 182.66 12/01/2024 22:00 263.72 183.23 12/01/2024 22:01 263.78 173.83 12/01/2024 22:02 264.15 177.22 12/01/2024 22:04 250.16 193.39 12/01/2024 22:05 252.60 187.84 12/01/2024 22:06 257.10 203.24 12/01/2024 22:07 254.38 202.87 12/01/2024 22:08 247.41 186.28 12/01/2024 22:09 293.67 165.22 12/01/2024 22:10 324.29 168.07 12/01/2024 22:11 298.43 151.72 12/01/2024 22:12 245.26 185.02 12/01/2024 22:13 252.17 183.97 12/01/2024 22:14 310.51 187.13 12/01/2024 22:15 335.63 209.97 12/01/2024 22:16 348.88 190.69 12/01/2024 22:17 355.81 187.80 12/01/2024 22:18 317.99 180.90 12/01/2024 22:19 256.87 170.09 12/01/2024 22:20 227.80 153.19 12/01/2024 22:21 222.42 153.35 12/01/2024 22:22 217.65 147.25 12/01/2024 22:23 222.61 146.27 12/01/2024 22:24 232.27 153.28 12/01/2024 22:25 213.16 142.99 12/01/2024 22:26 217.11 136.39 12/01/2024 22:27 252.96 145.45 12/01/2024 22:28 250.01 134.94 12/01/2024 22:29 211.87 143.21 12/01/2024 22:30 208.69 142.09 12/01/2024 22:31 231.03 136.14 12/01/2024 22:32 247.04 149.22 12/01/2024 22:33 259.17 165.93 12/01/2024 22:34 259.76 161.94 12/01/2024 22:35 252.42 163.56 12/01/2024 22:36 251.00 160.26 12/01/2024 22:37 244.51 155.52 12/01/2024 22:38 234.83 158.26 12/01/2024 22:39 230.85 152.99 12/01/2024 22:40 228.00 155.74 12/01/2024 22:41 233.11 164.94 12/01/2024 22:42 233.66 154.18 12/01/2024 22:43 227.66 153.97 12/01/2024 22:44 227.48 147.23 12/01/2024 22:45 226.56 151.18 12/01/2024 22:46 231.00 154.62 12/01/2024 22:47 229.98 157.93 12/01/2024 22:48 221.38 152.55 12/01/2024 22:49 214.64 157.82 12/01/2024 22:50 213.76 161.03 12/01/2024 22:51 215.70 153.13 12/01/2024 22:52 215.31 154.48 12/01/2024 22:53 217.53 151.03 12/01/2024 22:54 219.31 157.23 12/01/2024 22:55 220.02 167.11 12/01/2024 22:56 226.69 159.52 12/01/2024 22:57 275.69 148.29 12/01/2024 22:58 310.33 158.60 12/01/2024 22:59 271.19 161.14 12/01/2024 23:00 266.48 168.85 12/01/2024 23:01 258.58 178.05 12/01/2024 23:02 244.50 193.32 12/01/2024 23:03 241.51 193.53 12/01/2024 23:04 237.95 173.17 12/01/2024 23:05 234.99 166.89 12/01/2024 23:06 237.28 171.51 12/01/2024 23:07 241.66 167.20 12/01/2024 23:08 242.38 174.46 12/01/2024 23:09 228.32 190.09 12/01/2024 23:10 207.51 201.27 12/01/2024 23:11 202.47 194.92 12/01/2024 23:12 222.96 199.76 12/01/2024 23:13 234.14 188.47 12/01/2024 23:14 236.53 173.52 12/01/2024 23:15 233.49 173.97 12/01/2024 23:16 230.78 196.77 12/01/2024 23:17 224.08 209.81 12/01/2024 23:18 215.91 187.83 12/01/2024 23:19 226.61 173.66 12/01/2024 23:20 225.13 191.82 12/01/2024 23:21 248.41 209.22 12/01/2024 23:22 257.54 193.25 12/01/2024 23:24 217.87 194.38 12/01/2024 23:25 204.88 198.05 12/01/2024 23:26 220.22 211.86 12/01/2024 23:27 226.57 206.59 12/01/2024 23:28 226.37 171.38 12/01/2024 23:29 221.12 159.61 12/01/2024 23:30 215.36 156.94 12/01/2024 23:31 214.68 151.76 12/01/2024 23:32 212.74 157.12 12/01/2024 23:33 211.51 149.50 12/01/2024 23:34 209.69 146.96 12/01/2024 23:35 211.44 148.44 12/01/2024 23:36 212.01 155.51 12/01/2024 23:37 190.72 167.50 12/01/2024 23:38 138.30 173.33 12/01/2024 23:39 153.66 147.18 12/01/2024 23:40 197.44 149.63 12/01/2024 23:41 139.68 185.62 12/01/2024 23:42 140.34 185.70 12/01/2024 23:43 149.88 168.91 12/01/2024 23:44 154.47 188.88 12/01/2024 23:45 153.97 188.72 12/01/2024 23:46 158.62 186.01 12/01/2024 23:47 171.55 177.27 12/01/2024 23:48 170.62 161.00 12/01/2024 23:49 162.82 168.43 12/01/2024 23:50 176.63 188.25 12/01/2024 23:51 172.31 191.42 12/01/2024 23:52 172.93 181.20 12/01/2024 23:53 166.75 186.21 12/01/2024 23:54 162.12 177.19 12/01/2024 23:55 157.94 185.72 12/01/2024 23:56 156.52 189.61 12/01/2024 23:57 160.08 179.53 12/01/2024 23:58 159.25 170.51 12/01/2024 23:59 151.26 172.65 13/01/2024 0:00 150.98 157.92 13/01/2024 0:01 156.86 169.64 13/01/2024 0:02 158.15 170.94 13/01/2024 0:03 160.78 168.78 13/01/2024 0:04 182.29 163.97 13/01/2024 0:05 164.96 172.01 13/01/2024 0:06 155.97 161.55 13/01/2024 0:07 167.36 166.95 13/01/2024 0:08 165.18 160.78 13/01/2024 0:09 161.89 165.37 13/01/2024 0:10 157.64 167.53 13/01/2024 0:11 161.30 172.93 13/01/2024 0:12 178.12 174.39 13/01/2024 0:13 207.82 166.39 13/01/2024 0:14 228.00 165.50 13/01/2024 0:15 237.20 172.79 13/01/2024 0:16 188.78 177.56 13/01/2024 0:17 213.37 185.30 13/01/2024 0:18 247.70 194.00 13/01/2024 0:19 283.50 177.40 13/01/2024 0:20 270.27 168.13 13/01/2024 0:21 257.10 177.46 13/01/2024 0:22 260.42 187.66 13/01/2024 0:23 266.34 185.84 13/01/2024 0:24 255.26 169.97 13/01/2024 0:25 238.62 168.91 13/01/2024 0:26 240.99 170.65 13/01/2024 0:27 234.14 158.83 13/01/2024 0:28 219.25 151.10 13/01/2024 0:29 216.57 143.92 13/01/2024 0:30 216.75 145.19 13/01/2024 0:31 214.83 143.28 13/01/2024 0:32 212.50 151.85 13/01/2024 0:33 207.61 153.08 13/01/2024 0:34 202.81 172.57 13/01/2024 0:35 198.43 171.54 13/01/2024 0:36 200.03 151.54 13/01/2024 0:37 202.44 146.29 13/01/2024 0:38 199.74 150.21 13/01/2024 0:39 189.35 158.09 13/01/2024 0:40 176.89 178.17 13/01/2024 0:41 166.75 168.98 13/01/2024 0:42 168.94 156.38 13/01/2024 0:44 188.13 171.63 13/01/2024 0:45 179.88 181.77 13/01/2024 0:46 149.53 174.47 13/01/2024 0:47 166.48 165.89 13/01/2024 0:48 175.13 160.69 13/01/2024 0:49 187.34 154.78 13/01/2024 0:50 197.21 145.98 13/01/2024 0:51 191.06 144.70 13/01/2024 0:52 187.53 145.32 13/01/2024 0:53 188.26 156.43 13/01/2024 0:54 187.26 157.02 13/01/2024 0:55 187.53 164.41 13/01/2024 0:56 186.18 162.94 13/01/2024 0:57 182.44 162.39 13/01/2024 0:58 184.09 159.03 13/01/2024 0:59 179.19 170.54 13/01/2024 1:00 171.94 172.26 13/01/2024 1:01 168.39 159.67 13/01/2024 1:02 173.31 153.64 13/01/2024 1:03 185.67 155.92 13/01/2024 1:04 191.92 159.36 13/01/2024 1:05 186.62 173.61 13/01/2024 1:06 176.35 169.17 13/01/2024 1:07 189.83 181.46 13/01/2024 1:08 229.77 184.25 13/01/2024 1:09 230.66 175.37 13/01/2024 1:10 231.23 185.99 13/01/2024 1:11 251.29 201.33 13/01/2024 1:12 278.90 199.89 13/01/2024 1:13 289.24 194.44 13/01/2024 1:14 291.22 185.44 13/01/2024 1:15 298.43 186.00 13/01/2024 1:16 298.69 190.26 13/01/2024 1:17 300.79 208.71 13/01/2024 1:18 309.86 223.45 13/01/2024 1:19 304.98 215.50 13/01/2024 1:20 286.07 186.75 13/01/2024 1:21 263.36 181.63 13/01/2024 1:22 254.36 174.91 13/01/2024 1:23 268.99 168.56 13/01/2024 1:24 284.72 163.25 13/01/2024 1:25 269.41 160.36 13/01/2024 1:26 269.04 162.47 13/01/2024 1:27 281.20 166.00 13/01/2024 1:28 275.82 169.71 13/01/2024 1:29 279.28 176.82 13/01/2024 1:30 281.52 182.65 13/01/2024 1:31 265.65 169.49 13/01/2024 1:32 251.74 161.48 13/01/2024 1:33 244.32 163.65 13/01/2024 1:34 244.60 169.20 13/01/2024 1:35 262.24 207.69 13/01/2024 1:36 288.03 206.00 13/01/2024 1:37 325.28 218.13 13/01/2024 1:38 319.26 224.02 13/01/2024 1:39 298.65 211.31 13/01/2024 1:40 299.57 195.44 13/01/2024 1:41 299.52 202.02 13/01/2024 1:42 290.84 200.97 13/01/2024 1:43 298.85 208.61 13/01/2024 1:44 311.63 224.87 13/01/2024 1:45 316.20 214.11 13/01/2024 1:46 315.07 202.77 13/01/2024 1:47 305.88 192.32 13/01/2024 1:48 324.15 174.21 13/01/2024 1:49 334.83 193.74 13/01/2024 1:50 332.69 176.98 13/01/2024 1:51 330.80 199.71 13/01/2024 1:52 317.62 173.48 13/01/2024 1:53 323.08 187.58 13/01/2024 1:54 334.75 196.00 13/01/2024 1:55 370.29 181.30 13/01/2024 1:56 364.84 196.22 13/01/2024 1:57 351.53 176.73 13/01/2024 1:58 367.87 178.35 13/01/2024 1:59 379.43 192.43 13/01/2024 2:00 325.44 220.61 13/01/2024 2:01 318.50 200.94 13/01/2024 2:02 329.93 190.42 13/01/2024 2:04 339.45 202.51 13/01/2024 2:05 322.31 215.90 13/01/2024 2:06 338.48 204.42 13/01/2024 2:07 354.53 204.09 13/01/2024 2:08 317.24 228.15 13/01/2024 2:09 298.39 187.74 13/01/2024 2:10 329.62 197.82 13/01/2024 2:11 306.17 200.95 13/01/2024 2:12 298.68 188.40 13/01/2024 2:13 257.84 198.57 13/01/2024 2:14 250.69 189.43 13/01/2024 2:15 227.81 195.54 13/01/2024 2:16 275.75 183.26 13/01/2024 2:17 229.75 190.61 13/01/2024 2:18 261.88 184.86 13/01/2024 2:19 261.23 209.65 13/01/2024 2:20 278.47 203.41 13/01/2024 2:21 283.74 206.77 13/01/2024 2:22 269.72 196.65 13/01/2024 2:23 251.41 206.58 13/01/2024 2:24 269.92 204.81 13/01/2024 2:25 297.27 197.08 13/01/2024 2:26 259.75 175.12 13/01/2024 2:27 221.46 149.28 13/01/2024 2:28 195.91 176.54 13/01/2024 2:29 274.00 167.25 13/01/2024 2:30 243.00 141.42 13/01/2024 2:31 200.22 181.20 13/01/2024 2:32 203.48 186.06 13/01/2024 2:33 164.91 182.87 13/01/2024 2:34 149.06 158.07 13/01/2024 2:35 197.25 165.79 13/01/2024 2:36 198.61 198.69 13/01/2024 2:37 168.17 135.04 13/01/2024 2:38 235.03 127.54 13/01/2024 2:39 205.70 135.97 13/01/2024 2:40 118.86 147.96 13/01/2024 2:41 113.44 113.80 13/01/2024 2:42 76.41 131.37 13/01/2024 2:43 63.84 137.94 13/01/2024 2:44 56.74 138.48 13/01/2024 2:45 60.06 140.98 13/01/2024 2:46 67.80 124.62 13/01/2024 2:47 74.00 125.05 13/01/2024 2:48 78.29 124.43 13/01/2024 2:49 81.44 128.50 13/01/2024 2:50 79.75 131.45 13/01/2024 2:51 68.23 129.87 13/01/2024 2:52 86.96 138.42 13/01/2024 2:53 80.32 134.49 13/01/2024 2:54 83.63 128.29 13/01/2024 2:55 111.28 124.56 13/01/2024 2:56 119.17 125.81 13/01/2024 2:57 74.95 136.98 13/01/2024 2:58 63.37 135.89 13/01/2024 2:59 66.47 131.43 13/01/2024 3:00 169.69 134.37 13/01/2024 3:01 248.61 158.61 13/01/2024 3:02 198.04 153.35 13/01/2024 3:03 135.33 140.18 13/01/2024 3:04 103.02 126.91 13/01/2024 3:05 97.44 131.57 13/01/2024 3:06 128.83 117.47 13/01/2024 3:07 109.37 118.33 13/01/2024 3:08 112.20 132.83 13/01/2024 3:09 132.89 146.45 13/01/2024 3:10 136.58 130.98 13/01/2024 3:11 118.00 148.11 13/01/2024 3:12 78.24 139.38 13/01/2024 3:13 88.98 126.84 13/01/2024 3:14 92.64 135.98 13/01/2024 3:15 94.60 144.85 13/01/2024 3:16 169.27 135.42 13/01/2024 3:17 177.91 149.31 13/01/2024 3:18 178.72 95.25 13/01/2024 3:19 170.74 159.07 13/01/2024 3:20 111.56 158.68 13/01/2024 3:21 66.43 130.37 13/01/2024 3:23 59.47 152.28 13/01/2024 3:24 62.01 143.54 13/01/2024 3:25 76.83 127.30 13/01/2024 3:26 93.17 130.89 13/01/2024 3:27 86.47 136.08 13/01/2024 3:28 75.23 137.12 13/01/2024 3:29 116.52 146.53 13/01/2024 3:30 123.33 159.00 13/01/2024 3:31 123.43 124.29 13/01/2024 3:32 115.92 165.54 13/01/2024 3:33 93.07 135.87 13/01/2024 3:34 85.49 137.15 13/01/2024 3:35 93.58 134.34 13/01/2024 3:36 81.83 126.78 13/01/2024 3:37 64.96 136.13 13/01/2024 3:38 60.33 143.54 13/01/2024 3:39 59.28 141.15 13/01/2024 3:40 58.18 138.59 13/01/2024 3:41 63.26 140.66 13/01/2024 3:42 55.35 147.08 13/01/2024 3:43 54.44 138.11 13/01/2024 3:44 54.75 130.96 13/01/2024 3:45 49.03 141.07 13/01/2024 3:46 49.47 134.61 13/01/2024 3:47 53.94 125.76 13/01/2024 3:48 55.57 133.14 13/01/2024 3:49 56.29 135.93 13/01/2024 3:50 55.34 138.13 13/01/2024 3:51 51.02 129.08 13/01/2024 3:52 51.91 118.74 13/01/2024 3:53 54.43 123.30 13/01/2024 3:54 91.14 118.91 13/01/2024 3:55 172.31 148.42 13/01/2024 3:56 154.62 143.24 13/01/2024 3:57 82.94 135.53 13/01/2024 3:58 56.60 137.87 13/01/2024 3:59 72.31 120.49 13/01/2024 4:00 74.40 119.97 13/01/2024 4:01 77.75 119.85 13/01/2024 4:02 70.91 132.57 13/01/2024 4:03 55.59 116.47 13/01/2024 4:04 72.59 119.13 13/01/2024 4:05 96.60 135.83 13/01/2024 4:06 109.71 130.28 13/01/2024 4:07 119.61 124.94 13/01/2024 4:08 96.25 162.57 13/01/2024 4:09 83.46 151.84 13/01/2024 4:10 87.53 139.30 13/01/2024 4:11 93.59 139.06 13/01/2024 4:12 92.39 140.30 13/01/2024 4:13 73.99 128.63 13/01/2024 4:14 67.19 130.18 13/01/2024 4:15 78.00 144.26 13/01/2024 4:16 76.27 134.50 13/01/2024 4:17 69.16 139.49 13/01/2024 4:18 80.22 149.73 13/01/2024 4:19 81.14 154.48 13/01/2024 4:20 78.69 139.94 13/01/2024 4:21 80.69 140.65 13/01/2024 4:22 81.12 150.82 13/01/2024 4:23 83.78 154.43 13/01/2024 4:24 81.20 135.62 13/01/2024 4:25 76.90 125.66 13/01/2024 4:26 74.39 123.39 13/01/2024 4:27 74.67 132.69 13/01/2024 4:28 89.55 133.90 13/01/2024 4:29 100.01 125.11 13/01/2024 4:30 105.19 129.18 13/01/2024 4:31 107.10 130.37 13/01/2024 4:32 113.10 128.00 13/01/2024 4:33 120.86 130.41 13/01/2024 4:34 128.06 153.17 13/01/2024 4:35 136.48 148.31 13/01/2024 4:36 137.80 141.18 13/01/2024 4:37 141.17 140.03 13/01/2024 4:38 152.23 146.24 13/01/2024 4:39 146.03 145.08 13/01/2024 4:40 149.24 138.39 13/01/2024 4:41 141.25 140.66 13/01/2024 4:42 113.63 132.37 13/01/2024 4:44 99.24 125.84 13/01/2024 4:45 98.40 125.48 13/01/2024 4:46 100.27 123.35 13/01/2024 4:47 102.59 127.05 13/01/2024 4:48 104.10 126.34 13/01/2024 4:49 107.63 120.57 13/01/2024 4:50 96.22 122.61 13/01/2024 4:51 90.49 130.15 13/01/2024 4:52 83.92 128.78 13/01/2024 4:53 82.22 118.55 13/01/2024 4:54 93.99 110.17 13/01/2024 4:55 94.91 105.85 13/01/2024 4:56 93.91 120.29 13/01/2024 4:57 87.46 112.23 13/01/2024 4:58 72.07 112.93 13/01/2024 4:59 56.17 110.63 13/01/2024 5:00 50.78 108.33 13/01/2024 5:01 45.23 109.25 13/01/2024 5:02 41.20 108.19 13/01/2024 5:03 55.13 104.66 13/01/2024 5:04 69.29 109.43 13/01/2024 5:05 65.66 107.40 13/01/2024 5:06 70.39 117.33 13/01/2024 5:07 75.11 130.75 13/01/2024 5:08 81.22 133.93 13/01/2024 5:09 81.14 123.15 13/01/2024 5:10 75.28 134.45 13/01/2024 5:11 68.21 135.95 13/01/2024 5:12 64.49 129.29 13/01/2024 5:13 65.63 119.85 13/01/2024 5:14 63.91 117.14 13/01/2024 5:15 66.88 121.04 13/01/2024 5:16 54.73 118.96 13/01/2024 5:17 43.07 118.06 13/01/2024 5:18 39.94 131.14 13/01/2024 5:19 51.08 115.69 13/01/2024 5:20 60.29 114.50 13/01/2024 5:21 55.52 120.93 13/01/2024 5:22 55.50 130.67 13/01/2024 5:23 61.26 129.55 13/01/2024 5:24 61.37 131.96 13/01/2024 5:25 70.65 126.02 13/01/2024 5:26 73.42 128.59 13/01/2024 5:27 74.81 125.69 13/01/2024 5:28 75.62 127.06 13/01/2024 5:29 74.19 120.39 13/01/2024 5:30 70.98 119.97 13/01/2024 5:31 69.20 135.00 13/01/2024 5:32 66.39 132.52 13/01/2024 5:33 65.56 118.41 13/01/2024 5:34 65.88 116.04 13/01/2024 5:35 67.18 117.51 13/01/2024 5:36 67.81 116.17 13/01/2024 5:37 65.79 116.76 13/01/2024 5:38 61.19 117.35 13/01/2024 5:39 59.38 113.99 13/01/2024 5:40 60.39 118.59 13/01/2024 5:41 63.88 119.40 13/01/2024 5:42 65.99 108.94 13/01/2024 5:43 64.18 108.82 13/01/2024 5:44 64.09 115.98 13/01/2024 5:45 56.96 130.99 13/01/2024 5:46 51.74 135.05 13/01/2024 5:47 50.70 132.51 13/01/2024 5:48 45.39 129.15 13/01/2024 5:49 57.58 114.74 13/01/2024 5:50 48.79 121.20 13/01/2024 5:51 44.10 113.13 13/01/2024 5:52 38.62 111.95 13/01/2024 5:53 39.59 110.68 13/01/2024 5:54 60.58 129.21 13/01/2024 5:55 46.67 127.31 13/01/2024 5:56 38.73 118.86 13/01/2024 5:57 40.99 121.53 13/01/2024 5:58 50.03 120.43 13/01/2024 5:59 55.88 139.79 13/01/2024 6:00 59.81 133.24 13/01/2024 6:01 58.84 122.00 13/01/2024 6:02 57.70 119.20 13/01/2024 6:03 55.42 127.38 13/01/2024 6:04 49.18 121.02 13/01/2024 6:05 47.45 120.71 13/01/2024 6:07 66.15 125.94 13/01/2024 6:08 82.43 128.00 13/01/2024 6:09 76.37 141.41 13/01/2024 6:10 80.22 129.38 13/01/2024 6:11 58.50 137.71 13/01/2024 6:12 51.93 122.04 13/01/2024 6:13 53.11 122.35 13/01/2024 6:14 40.31 129.16 13/01/2024 6:15 38.60 116.27 13/01/2024 6:16 41.51 133.97 13/01/2024 6:17 44.48 122.44 13/01/2024 6:18 44.82 120.31 13/01/2024 6:19 39.78 114.52 13/01/2024 6:20 35.51 113.71 13/01/2024 6:21 35.39 112.73 13/01/2024 6:22 37.45 113.21 13/01/2024 6:23 37.26 103.46 13/01/2024 6:24 39.43 112.73 13/01/2024 6:25 46.54 119.29 13/01/2024 6:26 48.54 118.91 13/01/2024 6:27 33.94 108.08 13/01/2024 6:28 32.94 106.43 13/01/2024 6:29 33.30 117.19 13/01/2024 6:30 35.70 118.21 13/01/2024 6:31 33.92 110.45 13/01/2024 6:32 40.24 123.22 13/01/2024 6:33 47.52 119.20 13/01/2024 6:34 38.27 114.91 13/01/2024 6:35 29.46 114.58 13/01/2024 6:36 28.88 122.62 13/01/2024 6:37 27.84 117.91 13/01/2024 6:38 27.57 110.60 13/01/2024 6:39 23.52 109.27 13/01/2024 6:40 24.44 109.60 13/01/2024 6:41 26.33 111.06 13/01/2024 6:42 25.30 114.66 13/01/2024 6:43 21.95 108.40 13/01/2024 6:44 22.33 106.85 13/01/2024 6:45 22.27 110.45 13/01/2024 6:46 22.33 106.13 13/01/2024 6:47 24.30 105.02 13/01/2024 6:48 22.24 119.95 13/01/2024 6:49 18.56 121.73 13/01/2024 6:50 18.68 106.40 13/01/2024 6:51 17.48 111.51 13/01/2024 6:52 17.01 115.19 13/01/2024 6:53 19.40 107.10 13/01/2024 6:54 18.21 112.80 13/01/2024 6:55 22.64 124.92 13/01/2024 6:56 21.35 112.17 13/01/2024 6:57 18.95 111.42 13/01/2024 6:58 12.07 116.27 13/01/2024 6:59 8.81 119.91 13/01/2024 7:00 7.35 111.37 13/01/2024 7:01 7.05 105.03 13/01/2024 7:02 5.50 98.05 13/01/2024 7:03 4.97 93.79 13/01/2024 7:04 5.56 98.10 13/01/2024 7:05 6.59 98.92 13/01/2024 7:06 5.19 86.26 13/01/2024 7:07 3.73 87.27 13/01/2024 7:08 2.96 85.53 13/01/2024 7:09 4.48 96.64 13/01/2024 7:10 8.61 110.56 13/01/2024 7:11 9.78 109.26 13/01/2024 7:12 9.87 99.33 13/01/2024 7:13 10.37 110.33 13/01/2024 7:14 11.10 105.05 13/01/2024 7:15 9.09 95.87 13/01/2024 7:16 7.89 100.41 13/01/2024 7:17 6.23 102.02 13/01/2024 7:18 5.61 99.76 13/01/2024 7:19 5.19 104.84 13/01/2024 7:20 6.65 100.01 13/01/2024 7:21 6.80 98.30 13/01/2024 7:22 6.12 96.61 13/01/2024 7:23 5.57 89.19 13/01/2024 7:24 6.49 103.78 13/01/2024 7:25 8.00 98.29 13/01/2024 7:26 7.18 97.60 13/01/2024 7:28 8.52 99.85 13/01/2024 7:29 6.59 94.65 13/01/2024 7:30 6.44 91.89 13/01/2024 7:31 5.95 88.91 13/01/2024 7:32 9.10 92.67 13/01/2024 7:33 9.68 103.75 13/01/2024 7:34 9.28 101.14 13/01/2024 7:35 8.38 96.43 13/01/2024 7:36 13.99 101.76 13/01/2024 7:37 24.81 104.65 13/01/2024 7:38 17.43 96.57 13/01/2024 7:39 19.12 98.95 13/01/2024 7:40 18.10 97.56 13/01/2024 7:41 11.97 98.50 13/01/2024 7:42 11.18 99.36 13/01/2024 7:43 9.17 98.51 13/01/2024 7:44 7.88 98.01 13/01/2024 7:45 9.38 89.84 13/01/2024 7:46 21.10 97.82 13/01/2024 7:47 17.15 101.99 13/01/2024 7:48 10.28 107.18 13/01/2024 7:49 8.18 100.17 13/01/2024 7:50 6.94 88.51 13/01/2024 7:51 5.35 82.30 13/01/2024 7:52 4.58 80.60 13/01/2024 7:53 4.66 80.23 13/01/2024 7:54 4.81 80.06 13/01/2024 7:55 9.68 95.45 13/01/2024 7:56 20.76 115.41 13/01/2024 7:57 24.45 112.62 13/01/2024 7:58 13.30 108.38 13/01/2024 7:59 10.76 103.58 13/01/2024 8:00 16.34 106.25 13/01/2024 8:01 22.21 115.99 13/01/2024 8:02 19.47 108.54 13/01/2024 8:03 16.86 111.56 13/01/2024 8:04 17.97 103.68 13/01/2024 8:05 19.79 101.91 13/01/2024 8:06 19.67 105.18 13/01/2024 8:07 24.69 101.35 13/01/2024 8:08 26.25 103.76 13/01/2024 8:09 35.42 105.53 13/01/2024 8:10 32.71 104.59 13/01/2024 8:11 24.87 102.95 13/01/2024 8:12 22.60 110.58 13/01/2024 8:13 24.79 110.53 13/01/2024 8:14 31.53 100.39 13/01/2024 8:15 33.66 105.76 13/01/2024 8:16 25.11 105.27 13/01/2024 8:17 22.85 96.31 13/01/2024 8:18 18.83 96.39 13/01/2024 8:19 12.98 88.29 13/01/2024 8:20 11.82 91.36 13/01/2024 8:21 13.34 91.22 13/01/2024 8:22 13.91 90.57 13/01/2024 8:23 17.63 91.13 13/01/2024 8:24 16.38 93.96 13/01/2024 8:25 16.39 101.35 13/01/2024 8:26 20.42 102.62 13/01/2024 8:27 19.67 97.84 13/01/2024 8:28 24.24 106.06 13/01/2024 8:29 27.97 95.00 13/01/2024 8:30 13.16 80.42 13/01/2024 8:31 12.07 83.91 13/01/2024 8:32 11.09 82.12 13/01/2024 8:33 9.41 98.32 13/01/2024 8:34 7.41 89.15 13/01/2024 8:35 7.11 80.25 13/01/2024 8:36 14.58 89.66 13/01/2024 8:37 29.20 94.75 13/01/2024 8:38 21.63 88.46 13/01/2024 8:39 9.29 86.86 13/01/2024 8:40 7.90 83.19 13/01/2024 8:41 7.84 88.70 13/01/2024 8:42 7.50 90.70 13/01/2024 8:43 6.27 88.12 13/01/2024 8:44 6.22 79.20 13/01/2024 8:45 6.93 86.97 13/01/2024 8:46 6.22 82.04 13/01/2024 8:48 6.72 82.98 13/01/2024 8:49 8.99 72.88 13/01/2024 8:50 7.25 73.11 13/01/2024 8:51 2.97 68.57 13/01/2024 8:52 1.98 60.62 13/01/2024 8:53 2.05 58.66 13/01/2024 8:54 1.80 60.09 13/01/2024 8:55 2.23 61.17 13/01/2024 8:56 4.48 65.02 13/01/2024 8:57 2.25 56.99 13/01/2024 8:58 1.74 57.27 13/01/2024 8:59 2.15 55.62 13/01/2024 9:00 1.94 55.59 13/01/2024 9:01 2.20 57.20 13/01/2024 9:02 2.78 65.12 13/01/2024 9:03 3.53 59.25 13/01/2024 9:04 3.12 59.27 13/01/2024 9:05 2.64 67.99 13/01/2024 9:06 9.28 61.24 13/01/2024 9:07 11.02 66.43 13/01/2024 9:08 10.76 81.91 13/01/2024 9:09 8.13 88.30 13/01/2024 9:10 7.65 81.22 13/01/2024 9:11 5.60 81.16 13/01/2024 9:12 3.36 88.47 13/01/2024 9:13 4.09 89.99 13/01/2024 9:14 5.98 79.66 13/01/2024 9:15 8.88 93.32 13/01/2024 9:16 11.02 93.92 13/01/2024 9:17 15.24 91.43 13/01/2024 9:18 18.58 85.70 13/01/2024 9:19 20.58 94.02 13/01/2024 9:20 20.38 95.80 13/01/2024 9:21 12.78 92.42 13/01/2024 9:22 6.02 86.63 13/01/2024 9:23 5.37 80.45 13/01/2024 9:24 8.27 81.71 13/01/2024 9:25 8.84 88.62 13/01/2024 9:26 9.63 97.37 13/01/2024 9:27 9.25 94.18 13/01/2024 9:28 11.47 95.20 13/01/2024 9:29 14.75 94.25 13/01/2024 9:30 17.80 92.62 13/01/2024 9:31 13.87 94.34 13/01/2024 9:32 17.63 102.76 13/01/2024 9:33 20.11 101.00 13/01/2024 9:34 20.55 108.71 13/01/2024 9:35 28.20 111.78 13/01/2024 9:36 21.73 101.07 13/01/2024 9:37 17.14 95.41 13/01/2024 9:38 19.74 99.80 13/01/2024 9:39 19.53 92.65 13/01/2024 9:40 12.85 91.33 13/01/2024 9:41 14.21 99.29 13/01/2024 9:42 18.00 115.60 13/01/2024 9:43 17.83 101.56 13/01/2024 9:44 14.79 92.41 13/01/2024 9:45 15.04 98.28 13/01/2024 9:46 13.98 95.72 13/01/2024 9:47 17.11 91.02 13/01/2024 9:48 17.32 100.56 13/01/2024 9:49 17.92 101.57 13/01/2024 9:50 17.69 109.77 13/01/2024 9:51 16.73 105.01 13/01/2024 9:52 16.76 94.48 13/01/2024 9:53 15.59 100.09 13/01/2024 9:54 15.07 94.49 13/01/2024 9:55 15.72 90.27 13/01/2024 9:56 15.59 88.78 13/01/2024 9:57 15.10 97.82 13/01/2024 9:58 16.23 91.99 13/01/2024 9:59 15.85 84.24 13/01/2024 10:00 21.33 86.58 13/01/2024 10:01 22.72 86.66 13/01/2024 10:02 20.07 90.84 13/01/2024 10:03 19.45 91.84 13/01/2024 10:04 28.25 85.90 13/01/2024 10:06 27.26 91.21 13/01/2024 10:07 24.07 79.25 13/01/2024 10:08 19.45 88.06 13/01/2024 10:09 18.24 88.51 13/01/2024 10:10 20.04 80.62 13/01/2024 10:11 28.20 91.28 13/01/2024 10:12 26.37 87.86 13/01/2024 10:13 25.26 88.41 13/01/2024 10:14 17.11 81.89 13/01/2024 10:15 13.74 77.56 13/01/2024 10:16 15.88 76.37 13/01/2024 10:17 13.17 75.09 13/01/2024 10:18 10.68 69.38 13/01/2024 10:19 8.71 71.77 13/01/2024 10:20 8.50 73.17 13/01/2024 10:21 10.47 78.61 13/01/2024 10:22 9.41 72.93 13/01/2024 10:23 8.93 64.56 13/01/2024 10:24 11.37 65.22 13/01/2024 10:25 19.05 83.96 13/01/2024 10:26 14.67 78.08 13/01/2024 10:27 7.54 71.76 13/01/2024 10:28 8.77 65.03 13/01/2024 10:29 11.41 68.51 13/01/2024 10:30 9.03 73.21 13/01/2024 10:31 9.93 71.19 13/01/2024 10:32 8.55 72.01 13/01/2024 10:33 6.35 63.34 13/01/2024 10:34 6.60 67.45 13/01/2024 10:35 5.13 56.98 13/01/2024 10:36 6.89 57.22 13/01/2024 10:37 8.60 71.67 13/01/2024 10:38 7.18 65.47 13/01/2024 10:39 7.35 59.76 13/01/2024 10:40 6.46 58.78 13/01/2024 10:41 7.22 60.38 13/01/2024 10:42 7.26 55.04 13/01/2024 10:43 10.92 62.31 13/01/2024 10:44 15.63 66.31 13/01/2024 10:45 11.95 62.10 13/01/2024 10:46 20.30 70.86 13/01/2024 10:47 24.16 71.32 13/01/2024 10:48 17.84 70.86 13/01/2024 10:49 10.98 64.09 13/01/2024 10:50 9.97 62.41 13/01/2024 10:51 7.86 58.38 13/01/2024 10:52 8.06 57.50 13/01/2024 10:53 9.80 66.36 13/01/2024 10:54 7.58 64.31 13/01/2024 10:55 6.70 66.07 13/01/2024 10:56 6.39 60.28 13/01/2024 10:57 7.49 54.21 13/01/2024 10:58 8.24 55.11 13/01/2024 10:59 6.90 54.33 13/01/2024 11:00 8.82 59.07 13/01/2024 11:01 10.11 64.00 13/01/2024 11:02 14.29 70.71 13/01/2024 11:03 15.38 69.27 13/01/2024 11:04 11.30 79.52 13/01/2024 11:05 12.10 73.45 13/01/2024 11:06 11.82 68.50 13/01/2024 11:07 12.20 67.79 13/01/2024 11:08 13.85 68.32 13/01/2024 11:09 14.53 67.33 13/01/2024 11:10 10.17 62.07 13/01/2024 11:11 9.79 61.76 13/01/2024 11:12 12.14 66.98 13/01/2024 11:13 12.80 70.56 13/01/2024 11:14 18.38 59.38 13/01/2024 11:15 48.09 57.92 13/01/2024 11:16 23.60 69.80 13/01/2024 11:17 19.21 64.47 13/01/2024 11:18 20.02 68.58 13/01/2024 11:19 12.08 59.15 13/01/2024 11:20 7.99 59.16 13/01/2024 11:21 8.93 55.47 13/01/2024 11:22 14.92 57.04 13/01/2024 11:23 16.52 66.72 13/01/2024 11:24 17.67 71.06 13/01/2024 11:25 18.57 76.43 13/01/2024 11:27 50.67 58.67 13/01/2024 11:28 60.19 105.28 13/01/2024 11:29 24.86 69.33 13/01/2024 11:30 20.54 74.15 13/01/2024 11:31 11.58 66.46 13/01/2024 11:32 8.76 66.92 13/01/2024 11:33 8.09 54.34 13/01/2024 11:34 7.82 51.74 13/01/2024 11:35 8.42 50.84 13/01/2024 11:36 9.07 53.16 13/01/2024 11:37 8.95 57.30 13/01/2024 11:38 8.61 55.04 13/01/2024 11:39 9.21 55.07 13/01/2024 11:40 15.17 59.97 13/01/2024 11:41 12.76 52.71 13/01/2024 11:42 9.93 54.64 13/01/2024 11:43 7.26 54.53 13/01/2024 11:44 6.12 46.55 13/01/2024 11:45 6.07 56.76 13/01/2024 11:46 5.65 49.09 13/01/2024 11:47 5.02 47.75 13/01/2024 11:48 6.77 50.96 13/01/2024 11:49 8.35 59.73 13/01/2024 11:50 5.33 49.44 13/01/2024 11:51 5.12 38.67 13/01/2024 11:52 5.28 39.88 13/01/2024 11:53 5.11 47.04 13/01/2024 11:54 5.67 64.06 13/01/2024 11:55 5.44 51.44 13/01/2024 11:56 5.20 50.34 13/01/2024 11:57 5.48 52.67 13/01/2024 11:58 6.56 48.31 13/01/2024 11:59 11.38 51.71 13/01/2024 12:00 9.73 53.03 13/01/2024 12:01 9.97 50.17 13/01/2024 12:02 10.51 52.03 13/01/2024 12:03 7.80 49.86 13/01/2024 12:04 6.26 46.69 13/01/2024 12:05 5.65 42.78 13/01/2024 12:06 6.23 42.99 13/01/2024 12:07 5.26 40.15 13/01/2024 12:08 3.36 37.55 13/01/2024 12:09 3.28 35.51 13/01/2024 12:10 2.94 32.47 13/01/2024 12:11 2.77 30.52 13/01/2024 12:12 2.45 32.93 13/01/2024 12:13 2.97 30.09 13/01/2024 12:14 6.31 45.32 13/01/2024 12:15 8.53 49.07 13/01/2024 12:16 6.96 43.20 13/01/2024 12:17 4.51 34.13 13/01/2024 12:18 3.77 31.31 13/01/2024 12:19 4.84 34.64 13/01/2024 12:20 4.96 35.17 13/01/2024 12:21 7.88 36.30 13/01/2024 12:22 7.33 37.56 13/01/2024 12:23 7.18 39.47 13/01/2024 12:24 15.85 55.96 13/01/2024 12:25 11.94 67.29 13/01/2024 12:26 9.16 53.27 13/01/2024 12:27 6.76 58.32 13/01/2024 12:28 6.63 49.73 13/01/2024 12:29 6.58 37.68 13/01/2024 12:30 16.16 35.75 13/01/2024 12:31 11.55 39.57 13/01/2024 12:32 12.62 50.68 13/01/2024 12:33 11.51 58.86 13/01/2024 12:34 5.61 36.95 13/01/2024 12:35 3.45 35.87 13/01/2024 12:36 3.65 37.27 13/01/2024 12:37 4.03 37.00 13/01/2024 12:38 4.27 41.56 13/01/2024 12:39 4.58 48.51 13/01/2024 12:40 4.41 51.01 13/01/2024 12:41 5.83 56.90 13/01/2024 12:42 8.28 56.32 13/01/2024 12:43 8.28 45.52 13/01/2024 12:44 6.50 52.52 13/01/2024 12:46 3.68 34.20 13/01/2024 12:47 4.28 40.14 13/01/2024 12:48 3.67 34.11 13/01/2024 12:49 3.84 41.12 13/01/2024 12:50 3.63 35.50 13/01/2024 12:51 3.35 29.58 13/01/2024 12:52 3.93 32.21 13/01/2024 12:53 6.52 37.95 13/01/2024 12:54 6.54 38.79 13/01/2024 12:55 10.10 47.89 13/01/2024 12:56 13.08 68.33 13/01/2024 12:57 7.95 43.72 13/01/2024 12:58 5.77 30.70 13/01/2024 12:59 6.16 31.58 13/01/2024 13:00 9.37 39.69 13/01/2024 13:01 5.25 49.81 13/01/2024 13:02 4.09 37.11 13/01/2024 13:03 3.92 33.24 13/01/2024 13:04 4.26 36.33 13/01/2024 13:05 9.49 28.21 13/01/2024 13:06 8.30 26.57 13/01/2024 13:07 4.88 40.42 13/01/2024 13:08 6.56 39.37 13/01/2024 13:09 7.16 40.46 13/01/2024 13:10 5.48 37.16 13/01/2024 13:11 5.43 32.80 13/01/2024 13:12 5.15 42.72 13/01/2024 13:13 4.12 30.59 13/01/2024 13:14 7.00 31.81 13/01/2024 13:15 12.77 37.54 13/01/2024 13:16 10.58 37.98 13/01/2024 13:17 17.15 44.56 13/01/2024 13:18 18.06 51.29 13/01/2024 13:19 10.00 40.86 13/01/2024 13:20 5.59 35.70 13/01/2024 13:21 5.91 35.64 13/01/2024 13:22 7.97 39.40 13/01/2024 13:23 6.92 43.99 13/01/2024 13:24 6.76 50.58 13/01/2024 13:25 10.33 39.11 13/01/2024 13:26 11.52 37.26 13/01/2024 13:27 7.13 35.51 13/01/2024 13:28 8.00 40.48 13/01/2024 13:29 4.63 40.40 13/01/2024 13:30 3.35 30.13 13/01/2024 13:31 4.76 40.12 13/01/2024 13:32 4.78 41.04 13/01/2024 13:33 7.09 41.44 13/01/2024 13:34 12.97 39.02 13/01/2024 13:35 12.33 44.71 13/01/2024 13:36 9.42 40.02 13/01/2024 13:37 7.91 40.41 13/01/2024 13:38 5.92 44.01 13/01/2024 13:39 4.02 32.37 13/01/2024 13:40 3.94 31.05 13/01/2024 13:41 7.10 45.68 13/01/2024 13:42 5.19 33.17 13/01/2024 13:43 3.13 29.09 13/01/2024 13:44 3.29 35.43 13/01/2024 13:45 4.04 36.12 13/01/2024 13:46 5.69 35.52 13/01/2024 13:47 6.78 47.26 13/01/2024 13:48 6.70 37.40 13/01/2024 13:49 6.94 33.64 13/01/2024 13:50 8.13 31.59 13/01/2024 13:51 10.69 37.85 13/01/2024 13:52 9.68 47.46 13/01/2024 13:53 10.17 44.26 13/01/2024 13:54 14.94 45.46 13/01/2024 13:55 10.91 51.28 13/01/2024 13:56 5.29 43.61 13/01/2024 13:57 4.14 46.26 13/01/2024 13:58 3.62 42.42 13/01/2024 13:59 3.88 36.71 13/01/2024 14:00 3.53 35.19 13/01/2024 14:01 3.45 34.23 13/01/2024 14:02 3.74 33.61 13/01/2024 14:03 3.68 37.86 13/01/2024 14:05 4.44 31.66 13/01/2024 14:06 3.81 31.61 13/01/2024 14:07 3.21 27.35 13/01/2024 14:08 3.00 29.58 13/01/2024 14:09 3.37 35.41 13/01/2024 14:10 5.61 41.13 13/01/2024 14:11 4.35 32.14 13/01/2024 14:12 5.35 31.82 13/01/2024 14:13 8.25 36.53 13/01/2024 14:14 7.06 36.59 13/01/2024 14:15 5.39 38.29 13/01/2024 14:16 4.80 41.26 13/01/2024 14:17 5.44 48.65 13/01/2024 14:18 8.04 42.71 13/01/2024 14:19 9.93 36.43 13/01/2024 14:20 12.68 47.99 13/01/2024 14:21 13.16 69.52 13/01/2024 14:22 16.92 65.36 13/01/2024 14:23 16.10 52.05 13/01/2024 14:24 12.86 43.24 13/01/2024 14:25 8.91 37.76 13/01/2024 14:26 8.48 45.29 13/01/2024 14:27 5.56 36.57 13/01/2024 14:28 4.82 35.68 13/01/2024 14:29 4.30 37.48 13/01/2024 14:30 7.98 34.42 13/01/2024 14:31 7.86 36.35 13/01/2024 14:32 4.53 31.08 13/01/2024 14:33 3.27 39.22 13/01/2024 14:34 3.49 39.19 13/01/2024 14:35 3.77 35.25 13/01/2024 14:36 4.53 34.39 13/01/2024 14:37 6.26 38.63 13/01/2024 14:38 4.18 40.73 13/01/2024 14:39 3.86 35.46 13/01/2024 14:40 4.60 32.04 13/01/2024 14:41 7.56 40.84 13/01/2024 14:42 4.17 37.42 13/01/2024 14:43 2.92 29.73 13/01/2024 14:44 2.99 31.84 13/01/2024 14:45 2.88 31.36 13/01/2024 14:46 3.35 32.05 13/01/2024 14:47 3.35 34.55 13/01/2024 14:48 2.57 31.89 13/01/2024 14:49 3.06 33.63 13/01/2024 14:50 3.20 31.94 13/01/2024 14:51 4.93 31.06 13/01/2024 14:52 7.33 29.30 13/01/2024 14:53 5.56 33.11 13/01/2024 14:54 2.78 26.06 13/01/2024 14:55 3.49 27.20 13/01/2024 14:56 3.56 31.00 13/01/2024 14:57 5.06 28.03 13/01/2024 14:58 3.37 27.17 13/01/2024 14:59 3.63 27.80 13/01/2024 15:00 4.05 31.13 13/01/2024 15:01 2.38 31.41 13/01/2024 15:02 3.19 32.24 13/01/2024 15:03 4.95 41.78 13/01/2024 15:04 5.28 43.90 13/01/2024 15:05 5.96 56.90 13/01/2024 15:06 4.07 47.85 13/01/2024 15:07 6.07 33.19 13/01/2024 15:08 6.19 29.61 13/01/2024 15:09 4.20 33.93 13/01/2024 15:10 6.22 38.92 13/01/2024 15:11 5.36 39.09 13/01/2024 15:12 5.25 42.65 13/01/2024 15:13 4.20 40.31 13/01/2024 15:14 3.76 35.61 13/01/2024 15:15 2.82 37.30 13/01/2024 15:16 2.31 41.66 13/01/2024 15:17 2.25 34.30 13/01/2024 15:18 2.90 36.60 13/01/2024 15:19 3.81 38.02 13/01/2024 15:20 3.90 39.22 13/01/2024 15:21 4.02 32.80 13/01/2024 15:22 5.04 35.90 13/01/2024 15:23 9.66 40.05 13/01/2024 15:25 5.03 42.85 13/01/2024 15:26 8.91 45.13 13/01/2024 15:27 9.11 57.28 13/01/2024 15:28 4.94 36.13 13/01/2024 15:29 3.24 28.46 13/01/2024 15:30 1.32 29.34 13/01/2024 15:31 1.14 28.33 13/01/2024 15:32 0.90 30.39 13/01/2024 15:33 1.05 28.01 13/01/2024 15:34 1.89 36.70 13/01/2024 15:35 3.71 35.06 13/01/2024 15:36 3.02 30.56 13/01/2024 15:37 2.64 30.46 13/01/2024 15:38 2.41 33.00 13/01/2024 15:39 2.38 33.54 13/01/2024 15:40 5.79 37.95 13/01/2024 15:41 6.49 41.77 13/01/2024 15:42 3.15 34.45 13/01/2024 15:43 1.54 44.69 13/01/2024 15:44 1.94 42.48 13/01/2024 15:45 4.50 39.26 13/01/2024 15:46 7.21 41.87 13/01/2024 15:47 8.81 48.50 13/01/2024 15:48 5.10 44.22 13/01/2024 15:49 4.39 41.94 13/01/2024 15:50 8.42 34.94 13/01/2024 15:51 8.35 41.56 13/01/2024 15:52 6.28 46.43 13/01/2024 15:53 3.51 39.35 13/01/2024 15:54 1.90 36.10 13/01/2024 15:55 2.59 40.62 13/01/2024 15:56 3.55 46.78 13/01/2024 15:57 3.29 41.26 13/01/2024 15:58 2.64 41.39 13/01/2024 15:59 2.20 37.55 13/01/2024 16:00 1.73 43.24 13/01/2024 16:01 1.91 44.32 13/01/2024 16:02 2.66 50.01 13/01/2024 16:03 2.15 55.41 13/01/2024 16:04 1.46 41.49 13/01/2024 16:05 1.03 34.93 13/01/2024 16:06 7.20 25.43 13/01/2024 16:07 12.74 32.76 13/01/2024 16:08 4.25 35.28 13/01/2024 16:09 2.37 37.52 13/01/2024 16:10 1.96 39.73 13/01/2024 16:11 1.33 37.61 13/01/2024 16:12 1.12 31.82 13/01/2024 16:13 2.47 30.21 13/01/2024 16:14 2.04 32.99 13/01/2024 16:15 0.77 39.26 13/01/2024 16:16 0.59 44.42 13/01/2024 16:17 0.58 32.61 13/01/2024 16:18 1.33 33.09 13/01/2024 16:19 0.86 30.85 13/01/2024 16:20 0.66 31.93 13/01/2024 16:21 0.49 34.71 13/01/2024 16:22 0.31 38.56 13/01/2024 16:23 0.35 30.49 13/01/2024 16:24 1.96 36.53 13/01/2024 16:25 2.01 41.81 13/01/2024 16:26 1.31 33.31 13/01/2024 16:27 6.69 34.27 13/01/2024 16:28 2.95 30.98 13/01/2024 16:29 1.16 30.32 13/01/2024 16:30 1.64 36.59 13/01/2024 16:31 3.33 37.47 13/01/2024 16:32 8.55 45.36 13/01/2024 16:33 4.62 42.95 13/01/2024 16:34 2.38 45.24 13/01/2024 16:35 1.16 42.22 13/01/2024 16:36 0.79 41.53 13/01/2024 16:37 1.54 44.53 13/01/2024 16:38 2.21 46.37 13/01/2024 16:39 1.29 43.64 13/01/2024 16:40 0.78 38.79 13/01/2024 16:41 0.57 31.16 13/01/2024 16:42 0.53 30.97 13/01/2024 16:43 1.00 30.86 13/01/2024 16:44 0.68 30.95 13/01/2024 16:45 0.72 32.35 13/01/2024 16:47 1.02 51.25 13/01/2024 16:48 0.43 46.00 13/01/2024 16:49 0.33 35.33 13/01/2024 16:50 1.35 35.84 13/01/2024 16:51 1.25 34.26 13/01/2024 16:52 0.17 28.14 13/01/2024 16:53 0.65 26.89 13/01/2024 16:54 2.30 25.11 13/01/2024 16:55 3.29 33.90 13/01/2024 16:56 1.53 35.18 13/01/2024 16:57 2.01 31.39 13/01/2024 16:58 2.30 32.86 13/01/2024 16:59 2.57 38.95 13/01/2024 17:00 4.32 41.59 13/01/2024 17:01 1.54 45.68 13/01/2024 17:02 0.60 42.34 13/01/2024 17:03 0.26 32.62 13/01/2024 17:04 0.12 31.69 13/01/2024 17:05 0.17 37.53 13/01/2024 17:06 0.52 30.82 13/01/2024 17:07 2.15 33.35 13/01/2024 17:08 3.19 30.06 13/01/2024 17:09 3.15 29.02 13/01/2024 17:10 0.99 26.24 13/01/2024 17:11 0.84 24.31 13/01/2024 17:12 0.44 23.56 13/01/2024 17:13 0.08 33.61 13/01/2024 17:14 0.21 30.90 13/01/2024 17:15 1.12 23.15 13/01/2024 17:16 3.62 29.22 13/01/2024 17:17 1.90 32.10 13/01/2024 17:18 0.53 28.01 13/01/2024 17:19 1.02 24.16 13/01/2024 17:20 1.18 24.61 13/01/2024 17:21 1.05 22.76 13/01/2024 17:22 1.09 22.98 13/01/2024 17:23 1.71 23.01 13/01/2024 17:24 2.38 22.03 13/01/2024 17:25 1.89 24.78 13/01/2024 17:26 2.06 29.84 13/01/2024 17:27 2.01 39.73 13/01/2024 17:28 1.21 26.65 13/01/2024 17:29 1.15 30.06 13/01/2024 17:30 0.52 40.11 13/01/2024 17:31 0.36 30.83 13/01/2024 17:32 0.32 24.68 13/01/2024 17:33 0.77 25.11 13/01/2024 17:34 4.03 27.22 13/01/2024 17:35 5.28 31.74 13/01/2024 17:36 1.77 27.27 13/01/2024 17:37 1.75 30.84 13/01/2024 17:38 1.35 29.98 13/01/2024 17:39 0.96 29.81 13/01/2024 17:40 1.21 31.98 13/01/2024 17:41 1.31 28.94 13/01/2024 17:42 0.74 26.80 13/01/2024 17:43 2.93 28.53 13/01/2024 17:44 4.28 30.46 13/01/2024 17:45 5.34 33.85 13/01/2024 17:46 7.35 44.08 13/01/2024 17:47 1.97 28.69 13/01/2024 17:48 0.74 25.77 13/01/2024 17:49 0.82 25.66 13/01/2024 17:50 1.72 19.81 13/01/2024 17:51 1.24 27.22 13/01/2024 17:52 1.48 29.56 13/01/2024 17:53 5.28 26.13 13/01/2024 17:54 7.17 30.58 13/01/2024 17:55 1.97 23.52 13/01/2024 17:56 1.22 26.38 13/01/2024 17:57 4.50 31.58 13/01/2024 17:58 4.72 28.28 13/01/2024 17:59 2.02 20.99 13/01/2024 18:00 0.23 18.63 13/01/2024 18:01 0.42 24.61 13/01/2024 18:02 4.06 28.91 13/01/2024 18:04 15.33 37.12 13/01/2024 18:05 3.79 23.17 13/01/2024 18:06 1.14 21.97 13/01/2024 18:07 1.17 25.07 13/01/2024 18:08 0.96 24.82 13/01/2024 18:09 0.38 23.79 13/01/2024 18:10 0.76 27.00 13/01/2024 18:11 1.54 28.15 13/01/2024 18:12 0.58 23.30 13/01/2024 18:13 0.70 28.13 13/01/2024 18:14 0.48 30.52 13/01/2024 18:15 0.35 25.66 13/01/2024 18:16 0.46 27.87 13/01/2024 18:17 1.13 26.67 13/01/2024 18:18 0.78 26.68 13/01/2024 18:19 1.05 22.91 13/01/2024 18:20 1.20 25.75 13/01/2024 18:21 1.28 30.64 13/01/2024 18:22 0.55 24.96 13/01/2024 18:23 0.23 24.12 13/01/2024 18:24 -0.02 18.54 13/01/2024 18:25 0.07 19.75 13/01/2024 18:26 0.12 23.44 13/01/2024 18:27 0.68 29.71 13/01/2024 18:28 1.00 26.55 13/01/2024 18:29 2.39 29.27 13/01/2024 18:30 0.88 25.76 13/01/2024 18:31 0.32 24.25 13/01/2024 18:32 0.11 19.72 13/01/2024 18:33 0.11 18.99 13/01/2024 18:34 2.27 22.32 13/01/2024 18:35 2.50 27.03 13/01/2024 18:36 1.43 32.26 13/01/2024 18:37 0.74 39.46 13/01/2024 18:38 0.74 32.88 13/01/2024 18:39 1.04 28.25 13/01/2024 18:40 2.50 23.13 13/01/2024 18:41 0.78 26.29 13/01/2024 18:42 0.23 19.69 13/01/2024 18:43 1.46 25.57 13/01/2024 18:44 1.53 30.88 13/01/2024 18:45 0.37 23.64 13/01/2024 18:46 1.16 22.33 13/01/2024 18:47 3.75 23.96 13/01/2024 18:48 1.20 23.01 13/01/2024 18:49 0.46 25.78 13/01/2024 18:50 0.25 29.64 13/01/2024 18:51 0.16 26.14 13/01/2024 18:52 0.11 26.87 13/01/2024 18:53 0.25 24.79 13/01/2024 18:54 0.17 20.75 13/01/2024 18:55 0.26 21.18 13/01/2024 18:56 0.81 23.25 13/01/2024 18:57 0.81 27.69 13/01/2024 18:58 0.50 24.15 13/01/2024 18:59 0.76 23.66 13/01/2024 19:00 0.60 24.00 13/01/2024 19:01 0.30 20.34 13/01/2024 19:02 1.13 22.18 13/01/2024 19:03 0.27 22.30 13/01/2024 19:04 0.84 28.52 13/01/2024 19:05 0.89 25.71 13/01/2024 19:06 1.29 23.92 13/01/2024 19:07 0.91 22.80 13/01/2024 19:08 0.46 20.91 13/01/2024 19:09 0.15 22.01 13/01/2024 19:10 0.03 24.72 13/01/2024 19:11 0.33 24.80 13/01/2024 19:12 0.24 21.84 13/01/2024 19:13 0.10 21.58 13/01/2024 19:14 0.15 26.78 13/01/2024 19:15 -0.03 23.48 13/01/2024 19:16 -0.20 22.62 13/01/2024 19:17 0.04 21.02 13/01/2024 19:18 0.33 21.43 13/01/2024 19:19 0.02 20.45 13/01/2024 19:20 0.11 21.74 13/01/2024 19:21 0.39 27.27 13/01/2024 19:22 0.99 21.96 13/01/2024 19:23 0.48 19.06 13/01/2024 19:24 -0.03 23.29 13/01/2024 19:26 -0.11 21.55 13/01/2024 19:27 -0.09 27.01 13/01/2024 19:28 0.09 29.71 13/01/2024 19:29 0.52 25.42 13/01/2024 19:30 1.70 20.41 13/01/2024 19:31 0.19 18.87 13/01/2024 19:32 0.29 23.77 13/01/2024 19:33 0.07 20.79 13/01/2024 19:34 0.01 20.78 13/01/2024 19:35 0.19 20.01 13/01/2024 19:36 0.46 21.57 13/01/2024 19:37 0.71 26.49 13/01/2024 19:38 0.20 32.59 13/01/2024 19:39 0.03 30.96 13/01/2024 19:40 -0.06 22.55 13/01/2024 19:41 0.23 22.51 13/01/2024 19:42 0.53 23.85 13/01/2024 19:43 0.44 23.21 13/01/2024 19:44 0.69 31.30 13/01/2024 19:45 0.18 22.07 13/01/2024 19:46 -0.03 18.40 13/01/2024 19:47 0.21 18.53 13/01/2024 19:48 0.32 19.30 13/01/2024 19:49 1.17 19.46 13/01/2024 19:50 8.07 23.34 13/01/2024 19:51 6.19 40.35 13/01/2024 19:52 4.26 31.46 13/01/2024 19:53 0.84 27.94 13/01/2024 19:54 0.41 31.07 13/01/2024 19:55 0.22 21.14 13/01/2024 19:56 0.26 20.63 13/01/2024 19:57 0.22 21.87 13/01/2024 19:58 0.37 27.77 13/01/2024 19:59 0.26 26.55 13/01/2024 20:00 2.19 26.18 13/01/2024 20:01 1.21 23.93 13/01/2024 20:02 0.00 20.03 13/01/2024 20:03 0.23 19.67 13/01/2024 20:04 0.32 24.17 13/01/2024 20:05 0.24 25.90 13/01/2024 20:06 0.25 25.77 13/01/2024 20:07 3.55 20.24 13/01/2024 20:08 2.20 22.49 13/01/2024 20:09 0.40 25.14 13/01/2024 20:10 0.11 25.68 13/01/2024 20:11 -0.04 20.46 13/01/2024 20:12 -0.10 23.37 13/01/2024 20:13 -0.16 24.38 13/01/2024 20:14 -0.16 42.71 13/01/2024 20:15 -0.17 37.46 13/01/2024 20:16 -0.15 26.54 13/01/2024 20:17 -0.03 25.30 13/01/2024 20:18 0.03 20.89 13/01/2024 20:19 -0.14 21.29 13/01/2024 20:20 -0.03 17.24 13/01/2024 20:21 0.06 17.81 13/01/2024 20:22 0.21 18.28 13/01/2024 20:23 0.55 23.29 13/01/2024 20:24 0.56 27.48 13/01/2024 20:25 0.82 29.63 13/01/2024 20:26 0.82 26.46 13/01/2024 20:27 0.27 27.10 13/01/2024 20:28 0.38 24.80 13/01/2024 20:29 0.30 23.27 13/01/2024 20:30 1.86 23.23 13/01/2024 20:31 2.18 25.72 13/01/2024 20:32 0.82 32.49 13/01/2024 20:33 0.55 27.23 13/01/2024 20:34 0.87 27.99 13/01/2024 20:35 2.47 29.83 13/01/2024 20:36 0.47 23.10 13/01/2024 20:37 0.08 25.86 13/01/2024 20:38 0.22 30.24 13/01/2024 20:39 1.04 26.60 13/01/2024 20:40 0.96 21.00 13/01/2024 20:41 0.14 23.52 13/01/2024 20:42 0.06 21.87 13/01/2024 20:43 0.08 23.18 13/01/2024 20:44 -0.05 19.22 13/01/2024 20:45 -0.08 19.43 13/01/2024 20:46 -0.09 16.62 13/01/2024 20:47 -0.04 17.30 13/01/2024 20:49 -0.08 23.43 13/01/2024 20:50 0.21 21.22 13/01/2024 20:51 0.21 19.68 13/01/2024 20:52 0.52 20.49 13/01/2024 20:53 0.33 22.12 13/01/2024 20:54 0.16 15.98 13/01/2024 20:55 -0.03 18.88 13/01/2024 20:56 -0.03 25.00 13/01/2024 20:57 -0.06 22.32 13/01/2024 20:58 -0.12 21.74 13/01/2024 20:59 0.07 16.10 13/01/2024 21:00 0.07 16.47 13/01/2024 21:01 -0.13 18.05 13/01/2024 21:02 1.16 18.00 13/01/2024 21:03 0.75 18.61 13/01/2024 21:04 -0.12 23.21 13/01/2024 21:05 -0.17 19.30 13/01/2024 21:06 -0.20 18.66 13/01/2024 21:07 -0.10 15.70 13/01/2024 21:08 -0.05 12.79 13/01/2024 21:09 -0.16 13.04 13/01/2024 21:10 -0.19 12.93 13/01/2024 21:11 -0.10 13.33 13/01/2024 21:12 0.09 15.98 13/01/2024 21:13 0.69 17.71 13/01/2024 21:14 0.36 18.41 13/01/2024 21:15 -0.07 22.02 13/01/2024 21:16 -0.11 17.43 13/01/2024 21:17 0.21 17.96 13/01/2024 21:18 0.60 21.82 13/01/2024 21:19 0.62 21.38 13/01/2024 21:20 0.70 24.34 13/01/2024 21:21 0.13 23.85 13/01/2024 21:22 0.10 20.46 13/01/2024 21:23 1.17 23.27 13/01/2024 21:24 1.27 23.79 13/01/2024 21:25 2.99 21.17 13/01/2024 21:26 2.00 26.38 13/01/2024 21:27 1.08 16.23 13/01/2024 21:28 1.03 14.47 13/01/2024 21:29 0.11 16.46 13/01/2024 21:30 -0.02 14.66 13/01/2024 21:31 0.35 15.76 13/01/2024 21:32 0.03 16.27 13/01/2024 21:33 -0.14 15.17 13/01/2024 21:34 -0.19 24.81 13/01/2024 21:35 -0.16 21.96 13/01/2024 21:36 0.15 13.16 13/01/2024 21:37 0.15 16.84 13/01/2024 21:38 0.06 26.94 13/01/2024 21:39 0.53 23.90 13/01/2024 21:40 1.34 24.17 13/01/2024 21:41 1.15 29.01 13/01/2024 21:42 0.09 24.55 13/01/2024 21:43 0.00 19.45 13/01/2024 21:44 0.10 19.36 13/01/2024 21:45 0.10 17.79 13/01/2024 21:46 2.52 14.72 13/01/2024 21:47 3.62 15.10 13/01/2024 21:48 0.37 21.16 13/01/2024 21:49 1.67 29.03 13/01/2024 21:50 3.77 34.05 13/01/2024 21:51 2.14 25.16 13/01/2024 21:52 1.71 28.74 13/01/2024 21:53 1.42 27.74 13/01/2024 21:54 0.62 31.88 13/01/2024 21:55 1.64 38.95 13/01/2024 21:56 1.71 25.70 13/01/2024 21:57 1.62 19.34 13/01/2024 21:58 3.15 21.63 13/01/2024 21:59 0.49 29.68 13/01/2024 22:00 0.27 22.22 13/01/2024 22:01 1.98 22.83 13/01/2024 22:02 2.45 20.86 13/01/2024 22:03 0.54 17.80 13/01/2024 22:04 0.82 26.70 13/01/2024 22:05 1.84 28.94 13/01/2024 22:06 2.34 23.89 13/01/2024 22:07 1.57 23.48 13/01/2024 22:09 3.27 30.76 13/01/2024 22:10 2.11 23.21 13/01/2024 22:11 1.03 17.15 13/01/2024 22:12 0.95 18.09 13/01/2024 22:13 0.11 21.84 13/01/2024 22:14 -0.06 19.25 13/01/2024 22:15 1.14 22.71 13/01/2024 22:16 2.48 22.75 13/01/2024 22:17 3.05 18.39 13/01/2024 22:18 5.04 24.76 13/01/2024 22:19 2.87 27.30 13/01/2024 22:20 1.43 24.12 13/01/2024 22:21 0.59 20.64 13/01/2024 22:22 0.74 21.16 13/01/2024 22:23 4.46 16.18 13/01/2024 22:24 3.65 13.13 13/01/2024 22:25 1.04 14.16 13/01/2024 22:26 0.66 13.19 13/01/2024 22:27 0.30 15.99 13/01/2024 22:28 2.48 20.45 13/01/2024 22:29 1.53 19.43 13/01/2024 22:30 1.26 19.68 13/01/2024 22:31 4.24 11.52 13/01/2024 22:32 1.64 18.96 13/01/2024 22:33 0.50 19.05 13/01/2024 22:34 0.45 16.50 13/01/2024 22:35 0.75 18.00 13/01/2024 22:36 3.28 28.59 13/01/2024 22:37 1.58 16.77 13/01/2024 22:38 0.17 12.58 13/01/2024 22:39 0.16 12.11 13/01/2024 22:40 0.49 16.36 13/01/2024 22:41 0.53 19.97 13/01/2024 22:42 0.47 19.90 13/01/2024 22:43 0.11 16.27 13/01/2024 22:44 1.46 17.80 13/01/2024 22:45 1.24 12.96 13/01/2024 22:46 2.35 15.20 13/01/2024 22:47 12.04 23.67 13/01/2024 22:48 8.42 29.02 13/01/2024 22:49 2.15 20.79 13/01/2024 22:50 0.71 20.70 13/01/2024 22:51 0.19 19.34 13/01/2024 22:52 0.10 14.49 13/01/2024 22:53 0.42 19.33 13/01/2024 22:54 1.89 21.92 13/01/2024 22:55 2.11 18.70 13/01/2024 22:56 2.24 32.86 13/01/2024 22:57 1.97 23.05 13/01/2024 22:58 1.33 16.80 13/01/2024 22:59 0.50 15.95 13/01/2024 23:00 0.63 20.84 13/01/2024 23:01 0.37 19.18 13/01/2024 23:02 0.06 14.64 13/01/2024 23:03 -0.11 12.18 13/01/2024 23:04 -0.14 11.13 13/01/2024 23:05 0.51 13.12 13/01/2024 23:06 0.64 21.63 13/01/2024 23:07 0.05 22.77 13/01/2024 23:08 1.27 16.07 13/01/2024 23:09 1.91 17.45 13/01/2024 23:10 4.00 14.74 13/01/2024 23:11 1.51 15.81 13/01/2024 23:12 1.54 19.03 13/01/2024 23:13 0.80 17.65 13/01/2024 23:14 0.56 15.30 13/01/2024 23:15 0.88 17.38 13/01/2024 23:16 0.40 14.81 13/01/2024 23:17 0.32 11.51 13/01/2024 23:18 1.85 12.18 13/01/2024 23:19 2.38 14.97 13/01/2024 23:20 0.76 17.36 13/01/2024 23:21 0.56 24.77 13/01/2024 23:22 0.40 19.15 13/01/2024 23:23 0.31 13.68 13/01/2024 23:24 0.98 16.59 13/01/2024 23:25 1.17 13.30 13/01/2024 23:26 0.98 11.78 13/01/2024 23:27 1.61 11.67 13/01/2024 23:29 0.25 16.66 13/01/2024 23:30 0.89 14.09 13/01/2024 23:31 2.46 12.02 13/01/2024 23:32 4.28 23.93 13/01/2024 23:33 1.19 12.99 13/01/2024 23:34 1.60 16.62 13/01/2024 23:35 8.30 20.80 13/01/2024 23:36 12.29 23.51 13/01/2024 23:37 2.53 24.11 13/01/2024 23:38 4.09 16.23 13/01/2024 23:39 4.02 14.63 13/01/2024 23:40 2.14 12.84 13/01/2024 23:41 2.28 15.58 13/01/2024 23:42 2.07 16.78 13/01/2024 23:43 1.38 19.60 13/01/2024 23:44 0.68 13.29 13/01/2024 23:45 1.04 13.46 13/01/2024 23:46 2.09 14.17 13/01/2024 23:47 3.00 12.05 13/01/2024 23:48 1.71 14.41 13/01/2024 23:49 2.15 17.94 13/01/2024 23:50 1.39 24.78 13/01/2024 23:51 1.10 17.98 13/01/2024 23:52 3.61 20.03 13/01/2024 23:53 3.01 24.52 13/01/2024 23:54 0.92 20.04 13/01/2024 23:55 0.79 23.26 13/01/2024 23:56 2.11 29.97 13/01/2024 23:57 2.37 30.60 13/01/2024 23:58 1.77 20.83 13/01/2024 23:59 0.64 14.21 14/01/2024 0:00 0.37 16.99 14/01/2024 0:01 0.22 16.80 14/01/2024 0:02 0.20 15.18 14/01/2024 0:03 0.02 16.07 14/01/2024 0:04 -0.06 13.51 14/01/2024 0:05 0.09 11.18 14/01/2024 0:06 0.04 11.27 14/01/2024 0:07 0.12 13.71 14/01/2024 0:08 0.02 12.89 14/01/2024 0:09 -0.19 11.81 14/01/2024 0:10 -0.08 14.10 14/01/2024 0:11 0.03 14.84 14/01/2024 0:12 -0.03 20.80 14/01/2024 0:13 0.37 17.88 14/01/2024 0:14 0.90 12.44 14/01/2024 0:15 0.18 16.27 14/01/2024 0:16 0.03 17.50 14/01/2024 0:17 -0.02 13.78 14/01/2024 0:18 0.11 14.39 14/01/2024 0:19 1.63 16.96 14/01/2024 0:20 0.88 14.86 14/01/2024 0:21 0.10 13.57 14/01/2024 0:22 0.73 13.33 14/01/2024 0:23 5.93 16.42 14/01/2024 0:24 1.97 18.57 14/01/2024 0:25 1.23 17.38 14/01/2024 0:26 0.62 15.85 14/01/2024 0:27 0.45 17.00 14/01/2024 0:28 0.21 18.55 14/01/2024 0:29 0.59 14.70 14/01/2024 0:30 0.48 13.33 14/01/2024 0:31 0.22 13.45 14/01/2024 0:32 0.11 10.51 14/01/2024 0:33 -0.09 9.50 14/01/2024 0:34 0.14 9.47 14/01/2024 0:35 1.45 9.23 14/01/2024 0:36 0.34 8.52 14/01/2024 0:37 -0.16 9.28 14/01/2024 0:38 -0.16 10.38 14/01/2024 0:39 -0.16 15.41 14/01/2024 0:40 -0.15 13.32 14/01/2024 0:41 -0.11 12.59 14/01/2024 0:42 -0.21 10.89 14/01/2024 0:43 -0.18 17.50 14/01/2024 0:44 1.27 21.82 14/01/2024 0:45 1.54 21.06 14/01/2024 0:46 -0.06 16.66 14/01/2024 0:47 -0.21 18.24 14/01/2024 0:48 -0.17 13.88 14/01/2024 0:50 1.28 11.63 14/01/2024 0:51 0.18 12.24 14/01/2024 0:52 -0.06 12.61 14/01/2024 0:53 0.07 19.73 14/01/2024 0:54 0.06 19.72 14/01/2024 0:55 1.53 21.64 14/01/2024 0:56 2.15 18.69 14/01/2024 0:57 0.08 14.25 14/01/2024 0:58 -0.04 14.31 14/01/2024 0:59 -0.15 14.32 14/01/2024 1:00 -0.05 16.50 14/01/2024 1:01 -0.00 22.38 14/01/2024 1:02 0.06 21.33 14/01/2024 1:03 0.06 16.42 14/01/2024 1:04 0.06 16.25 14/01/2024 1:05 0.02 20.02 14/01/2024 1:06 0.56 16.80 14/01/2024 1:07 1.34 19.24 14/01/2024 1:08 0.45 18.00 14/01/2024 1:09 0.00 16.95 14/01/2024 1:10 0.01 18.05 14/01/2024 1:11 0.03 18.06 14/01/2024 1:12 0.05 14.90 14/01/2024 1:13 -0.01 18.89 14/01/2024 1:14 -0.03 21.70 14/01/2024 1:15 -0.06 16.64 14/01/2024 1:16 -0.09 19.33 14/01/2024 1:17 0.08 20.95 14/01/2024 1:18 0.25 18.51 14/01/2024 1:19 0.22 14.70 14/01/2024 1:20 0.18 15.72 14/01/2024 1:21 0.13 14.69 14/01/2024 1:22 0.03 13.60 14/01/2024 1:23 -0.03 16.65 14/01/2024 1:24 -0.06 18.51 14/01/2024 1:25 0.01 21.84 14/01/2024 1:26 0.26 17.93 14/01/2024 1:27 0.14 19.39 14/01/2024 1:28 0.06 15.63 14/01/2024 1:29 0.16 16.67 14/01/2024 1:30 0.14 18.00 14/01/2024 1:31 -0.02 14.18 14/01/2024 1:32 -0.07 14.06 14/01/2024 1:33 -0.02 14.26 14/01/2024 1:34 0.04 16.95 14/01/2024 1:35 2.02 23.24 14/01/2024 1:36 2.67 25.98 14/01/2024 1:37 0.34 16.58 14/01/2024 1:38 -0.10 19.66 14/01/2024 1:39 -0.04 20.23 14/01/2024 1:40 0.58 20.80 14/01/2024 1:41 0.68 22.40 14/01/2024 1:42 0.00 24.82 14/01/2024 1:43 -0.02 20.13 14/01/2024 1:44 -0.07 15.13 14/01/2024 1:45 -0.04 15.69 14/01/2024 1:46 -0.04 21.98 14/01/2024 1:47 -0.03 19.15 14/01/2024 1:48 0.32 15.62 14/01/2024 1:49 0.48 18.29 14/01/2024 1:50 0.04 18.18 14/01/2024 1:51 -0.21 12.21 14/01/2024 1:52 -0.26 9.89 14/01/2024 1:53 -0.16 14.05 14/01/2024 1:54 -0.10 13.47 14/01/2024 1:55 -0.10 15.90 14/01/2024 1:56 -0.08 16.68 14/01/2024 1:57 -0.16 11.02 14/01/2024 1:58 -0.25 15.30 14/01/2024 1:59 -0.23 13.49 14/01/2024 2:00 -0.18 10.07 14/01/2024 2:01 -0.14 10.50 14/01/2024 2:02 0.10 15.49 14/01/2024 2:03 3.29 7.10 14/01/2024 2:04 4.55 10.80 14/01/2024 2:05 0.75 24.82 14/01/2024 2:06 0.50 27.95 14/01/2024 2:07 0.61 23.26 14/01/2024 2:09 -0.04 14.21 14/01/2024 2:10 0.74 18.45 14/01/2024 2:11 1.03 17.72 14/01/2024 2:12 0.32 15.45 14/01/2024 2:13 0.38 14.48 14/01/2024 2:14 0.09 19.27 14/01/2024 2:15 -0.13 16.71 14/01/2024 2:16 -0.18 17.45 14/01/2024 2:17 -0.20 21.94 14/01/2024 2:18 -0.22 17.49 14/01/2024 2:19 -0.15 16.08 14/01/2024 2:20 -0.15 11.69 14/01/2024 2:21 -0.17 16.32 14/01/2024 2:22 -0.22 14.01 14/01/2024 2:23 -0.20 12.17 14/01/2024 2:24 -0.30 12.64 14/01/2024 2:25 -0.20 14.46 14/01/2024 2:26 -0.24 17.33 14/01/2024 2:27 -0.23 20.82 14/01/2024 2:28 -0.27 21.38 14/01/2024 2:29 -0.25 20.07 14/01/2024 2:30 -0.27 17.02 14/01/2024 2:31 -0.19 15.16 14/01/2024 2:32 -0.02 12.58 14/01/2024 2:33 -0.12 15.83 14/01/2024 2:34 -0.18 12.20 14/01/2024 2:35 -0.24 13.41 14/01/2024 2:36 -0.18 16.08 14/01/2024 2:37 -0.28 14.98 14/01/2024 2:38 -0.25 11.36 14/01/2024 2:39 -0.22 9.67 14/01/2024 2:40 -0.21 9.21 14/01/2024 2:41 -0.24 11.28 14/01/2024 2:42 -0.27 23.38 14/01/2024 2:43 -0.32 15.43 14/01/2024 2:44 -0.27 14.83 14/01/2024 2:45 -0.25 20.40 14/01/2024 2:46 -0.24 20.82 14/01/2024 2:47 -0.22 15.40 14/01/2024 2:48 -0.23 23.40 14/01/2024 2:49 -0.33 14.13 14/01/2024 2:50 -0.35 15.71 14/01/2024 2:51 -0.33 14.38 14/01/2024 2:52 -0.32 13.07 14/01/2024 2:53 -0.25 8.54 14/01/2024 2:54 -0.25 19.90 14/01/2024 2:55 -0.24 21.38 14/01/2024 2:56 -0.18 20.16 14/01/2024 2:57 -0.22 12.91 14/01/2024 2:58 -0.31 12.54 14/01/2024 2:59 -0.26 13.02 14/01/2024 3:00 -0.21 18.14 14/01/2024 3:01 -0.21 10.70 14/01/2024 3:02 -0.25 9.14 14/01/2024 3:03 -0.22 10.35 14/01/2024 3:04 -0.23 16.10 14/01/2024 3:05 -0.25 15.93 14/01/2024 3:06 -0.25 16.03 14/01/2024 3:07 -0.28 24.48 14/01/2024 3:08 -0.26 14.13 14/01/2024 3:09 -0.28 9.61 14/01/2024 3:10 -0.29 11.17 14/01/2024 3:11 -0.27 15.43 14/01/2024 3:12 -0.27 24.39 14/01/2024 3:13 -0.30 19.99 14/01/2024 3:14 -0.25 13.41 14/01/2024 3:15 -0.23 11.27 14/01/2024 3:16 -0.27 11.47 14/01/2024 3:17 -0.32 15.32 14/01/2024 3:18 -0.26 25.42 14/01/2024 3:19 -0.31 23.09 14/01/2024 3:20 -0.31 8.21 14/01/2024 3:21 -0.25 9.97 14/01/2024 3:22 -0.25 16.91 14/01/2024 3:23 -0.22 12.71 14/01/2024 3:24 -0.27 19.53 14/01/2024 3:25 -0.30 26.87 14/01/2024 3:26 -0.27 23.44 14/01/2024 3:27 -0.25 11.23 14/01/2024 3:28 -0.21 15.31 14/01/2024 3:30 -0.26 22.79 14/01/2024 3:31 -0.24 35.85 14/01/2024 3:32 -0.27 27.72 14/01/2024 3:33 -0.33 28.50 14/01/2024 3:34 -0.31 28.99 14/01/2024 3:35 -0.31 15.07 14/01/2024 3:36 -0.26 23.38 14/01/2024 3:37 -0.23 36.84 14/01/2024 3:38 -0.28 51.27 14/01/2024 3:39 -0.29 51.49 14/01/2024 3:40 -0.27 33.92 14/01/2024 3:41 -0.27 19.74 14/01/2024 3:42 -0.27 27.30 14/01/2024 3:43 -0.27 30.81 14/01/2024 3:44 -0.31 17.82 14/01/2024 3:45 -0.30 22.97 14/01/2024 3:46 -0.26 23.51 14/01/2024 3:47 -0.30 29.84 14/01/2024 3:48 -0.32 28.40 14/01/2024 3:49 -0.30 21.29 14/01/2024 3:50 -0.24 24.74 14/01/2024 3:51 -0.31 39.52 14/01/2024 3:52 -0.36 30.81 14/01/2024 3:53 -0.26 19.83 14/01/2024 3:54 -0.26 33.05 14/01/2024 3:55 -0.31 21.68 14/01/2024 3:56 -0.31 18.20 14/01/2024 3:57 -0.28 36.27 14/01/2024 3:58 -0.34 16.64 14/01/2024 3:59 -0.20 30.35 14/01/2024 4:00 -0.20 32.68 14/01/2024 4:01 -0.26 21.60 14/01/2024 4:02 -0.26 23.17 14/01/2024 4:03 -0.29 27.74 14/01/2024 4:04 -0.29 28.41 14/01/2024 4:05 -0.26 30.25 14/01/2024 4:06 -0.23 29.43 14/01/2024 4:07 -0.30 30.44 14/01/2024 4:08 -0.28 19.42 14/01/2024 4:09 -0.23 45.69 14/01/2024 4:10 -0.24 44.55 14/01/2024 4:11 -0.30 23.97 14/01/2024 4:12 -0.30 26.95 14/01/2024 4:13 -0.27 21.79 14/01/2024 4:14 -0.29 11.35 14/01/2024 4:15 -0.33 14.24 14/01/2024 4:16 -0.31 22.53 14/01/2024 4:17 -0.30 27.30 14/01/2024 4:18 -0.20 39.85 14/01/2024 4:19 -0.23 34.01 14/01/2024 4:20 -0.29 25.48 14/01/2024 4:21 -0.26 23.66 14/01/2024 4:22 -0.29 26.67 14/01/2024 4:23 -0.30 23.68 14/01/2024 4:24 -0.29 26.66 14/01/2024 4:25 -0.28 11.95 14/01/2024 4:26 -0.27 15.79 14/01/2024 4:27 -0.28 17.29 14/01/2024 4:28 -0.29 15.82 14/01/2024 4:29 -0.27 19.60 14/01/2024 4:30 -0.26 21.45 14/01/2024 4:31 -0.29 15.95 14/01/2024 4:32 -0.26 13.92 14/01/2024 4:33 -0.31 18.13 14/01/2024 4:34 -0.30 18.00 14/01/2024 4:35 -0.31 19.90 14/01/2024 4:36 -0.35 15.22 14/01/2024 4:37 -0.34 28.72 14/01/2024 4:38 -0.34 26.97 14/01/2024 4:39 -0.28 21.02 14/01/2024 4:40 -0.26 15.91 14/01/2024 4:41 -0.18 8.97 14/01/2024 4:42 -0.23 8.56 14/01/2024 4:43 -0.32 13.89 14/01/2024 4:44 -0.32 13.19 14/01/2024 4:45 -0.25 13.98 14/01/2024 4:46 -0.20 14.84 14/01/2024 4:47 -0.23 13.94 14/01/2024 4:48 -0.21 23.13 14/01/2024 4:49 -0.20 25.96 14/01/2024 4:50 -0.26 24.91 14/01/2024 4:52 -0.26 38.45 14/01/2024 4:53 -0.13 23.73 14/01/2024 4:54 -0.28 19.26 14/01/2024 4:55 -0.27 19.22 14/01/2024 4:56 -0.29 14.48 14/01/2024 4:57 -0.29 13.07 14/01/2024 4:58 -0.38 12.31 14/01/2024 4:59 -0.27 28.84 14/01/2024 5:00 -0.24 32.19 14/01/2024 5:01 -0.25 36.59 14/01/2024 5:02 -0.25 22.71 14/01/2024 5:03 -0.25 20.08 14/01/2024 5:04 -0.29 20.92 14/01/2024 5:05 -0.27 22.88 14/01/2024 5:06 -0.20 22.36 14/01/2024 5:07 -0.03 22.54 14/01/2024 5:08 0.72 14.98 14/01/2024 5:09 0.07 16.12 14/01/2024 5:10 -0.31 16.15 14/01/2024 5:11 -0.26 18.40 14/01/2024 5:12 -0.34 31.01 14/01/2024 5:13 -0.31 31.08 14/01/2024 5:14 -0.24 19.43 14/01/2024 5:15 -0.26 19.69 14/01/2024 5:16 -0.20 14.58 14/01/2024 5:17 -0.23 29.15 14/01/2024 5:18 -0.19 26.06 14/01/2024 5:19 -0.24 15.29 14/01/2024 5:20 -0.21 28.70 14/01/2024 5:21 -0.28 32.62 14/01/2024 5:22 -0.23 17.89 14/01/2024 5:23 -0.17 22.36 14/01/2024 5:24 0.05 28.27 14/01/2024 5:25 7.46 38.48 14/01/2024 5:26 9.54 47.43 14/01/2024 5:27 4.86 64.27 14/01/2024 5:28 2.82 74.47 14/01/2024 5:29 0.63 49.81 14/01/2024 5:30 -0.02 26.53 14/01/2024 5:31 0.28 36.61 14/01/2024 5:32 0.31 31.22 14/01/2024 5:33 0.56 26.84 14/01/2024 5:34 1.02 49.24 14/01/2024 5:35 0.74 53.46 14/01/2024 5:36 0.04 23.72 14/01/2024 5:37 0.21 21.90 14/01/2024 5:38 0.07 28.55 14/01/2024 5:39 -0.14 31.89 14/01/2024 5:40 -0.15 26.23 14/01/2024 5:41 -0.24 18.10 14/01/2024 5:42 -0.23 23.91 14/01/2024 5:43 -0.23 30.69 14/01/2024 5:44 -0.19 21.04 14/01/2024 5:45 -0.19 24.30 14/01/2024 5:46 -0.18 21.11 14/01/2024 5:47 1.33 27.04 14/01/2024 5:48 2.21 22.41 14/01/2024 5:49 0.72 25.81 14/01/2024 5:50 0.25 22.46 14/01/2024 5:51 -0.06 19.84 14/01/2024 5:52 -0.13 15.45 14/01/2024 5:53 -0.05 19.69 14/01/2024 5:54 -0.09 26.29 14/01/2024 5:55 -0.08 23.94 14/01/2024 5:56 -0.07 22.39 14/01/2024 5:57 -0.09 23.65 14/01/2024 5:58 -0.10 17.05 14/01/2024 5:59 -0.18 26.01 14/01/2024 6:00 -0.19 14.64 14/01/2024 6:01 -0.24 14.55 14/01/2024 6:02 -0.25 12.42 14/01/2024 6:03 -0.06 13.67 14/01/2024 6:04 -0.17 17.37 14/01/2024 6:05 -0.21 21.21 14/01/2024 6:06 -0.22 19.97 14/01/2024 6:07 -0.25 14.86 14/01/2024 6:08 -0.19 11.90 14/01/2024 6:09 -0.14 13.75 14/01/2024 6:10 -0.14 16.84 14/01/2024 6:12 -0.19 13.23 14/01/2024 6:13 -0.14 16.19 14/01/2024 6:14 0.01 22.21 14/01/2024 6:15 0.05 18.69 14/01/2024 6:16 0.02 16.74 14/01/2024 6:17 0.20 22.54 14/01/2024 6:18 -0.15 21.27 14/01/2024 6:19 -0.22 16.96 14/01/2024 6:20 -0.23 15.10 14/01/2024 6:21 -0.25 11.95 14/01/2024 6:22 -0.24 14.08 14/01/2024 6:23 -0.27 14.02 14/01/2024 6:24 0.13 11.05 14/01/2024 6:25 0.08 10.08 14/01/2024 6:26 -0.21 10.15 14/01/2024 6:27 0.01 10.48 14/01/2024 6:28 0.58 13.19 14/01/2024 6:29 0.94 15.99 14/01/2024 6:30 0.28 12.79 14/01/2024 6:31 0.25 13.76 14/01/2024 6:32 -0.01 12.05 14/01/2024 6:33 -0.22 12.22 14/01/2024 6:34 -0.30 8.14 14/01/2024 6:35 -0.05 13.89 14/01/2024 6:36 1.25 23.82 14/01/2024 6:37 0.09 20.37 14/01/2024 6:38 -0.19 28.21 14/01/2024 6:39 0.09 23.17 14/01/2024 6:40 0.96 21.62 14/01/2024 6:41 0.40 14.46 14/01/2024 6:42 0.34 11.49 14/01/2024 6:43 1.89 12.51 14/01/2024 6:44 3.06 15.32 14/01/2024 6:45 2.02 15.58 14/01/2024 6:46 1.47 26.48 14/01/2024 6:47 1.27 24.63 14/01/2024 6:48 1.02 33.73 14/01/2024 6:49 0.65 17.39 14/01/2024 6:50 0.69 12.94 14/01/2024 6:51 -0.04 13.92 14/01/2024 6:52 -0.08 15.27 14/01/2024 6:53 0.02 13.38 14/01/2024 6:54 -0.18 12.72 14/01/2024 6:55 -0.18 14.48 14/01/2024 6:56 -0.19 12.48 14/01/2024 6:57 -0.18 9.90 14/01/2024 6:58 -0.03 9.10 14/01/2024 6:59 -0.08 12.27 14/01/2024 7:00 -0.09 11.32 14/01/2024 7:01 -0.14 10.88 14/01/2024 7:02 -0.24 14.76 14/01/2024 7:03 -0.13 14.03 14/01/2024 7:04 0.13 28.23 14/01/2024 7:05 2.54 32.04 14/01/2024 7:06 2.75 29.68 14/01/2024 7:07 0.30 24.14 14/01/2024 7:08 0.35 36.16 14/01/2024 7:09 -0.06 24.31 14/01/2024 7:10 0.05 12.35 14/01/2024 7:11 0.04 11.15 14/01/2024 7:12 -0.11 18.56 14/01/2024 7:13 -0.20 16.10 14/01/2024 7:14 -0.20 10.98 14/01/2024 7:15 0.97 13.17 14/01/2024 7:16 5.13 17.72 14/01/2024 7:17 0.99 16.68 14/01/2024 7:18 0.22 21.58 14/01/2024 7:19 0.12 20.95 14/01/2024 7:20 0.19 14.66 14/01/2024 7:21 -0.03 12.67 14/01/2024 7:22 0.01 16.84 14/01/2024 7:23 0.10 13.64 14/01/2024 7:24 1.30 18.34 14/01/2024 7:25 0.34 25.21 14/01/2024 7:26 0.19 23.59 14/01/2024 7:27 1.03 19.97 14/01/2024 7:28 0.24 28.46 14/01/2024 7:29 -0.15 17.76 14/01/2024 7:30 1.31 18.93 14/01/2024 7:31 2.30 19.75 14/01/2024 7:33 0.54 12.88 14/01/2024 7:34 0.30 18.79 14/01/2024 7:35 0.09 15.41 14/01/2024 7:36 0.03 14.08 14/01/2024 7:37 -0.01 14.51 14/01/2024 7:38 0.28 13.48 14/01/2024 7:39 0.02 16.99 14/01/2024 7:40 -0.09 13.68 14/01/2024 7:41 -0.07 17.75 14/01/2024 7:42 0.20 17.15 14/01/2024 7:43 0.62 13.31 14/01/2024 7:44 0.24 13.44 14/01/2024 7:45 0.00 12.55 14/01/2024 7:46 -0.04 12.98 14/01/2024 7:47 0.03 10.12 14/01/2024 7:48 -0.04 10.46 14/01/2024 7:49 -0.17 10.10 14/01/2024 7:50 0.05 12.11 14/01/2024 7:51 0.05 14.60 14/01/2024 7:52 -0.16 9.83 14/01/2024 7:53 -0.22 9.89 14/01/2024 7:54 -0.07 12.14 14/01/2024 7:55 0.95 16.36 14/01/2024 7:56 1.88 16.22 14/01/2024 7:57 0.71 19.80 14/01/2024 7:58 0.36 13.54 14/01/2024 7:59 0.02 9.82 14/01/2024 8:00 -0.12 19.07 14/01/2024 8:01 -0.03 13.55 14/01/2024 8:02 0.50 15.38 14/01/2024 8:03 2.85 11.63 14/01/2024 8:04 2.32 9.43 14/01/2024 8:05 1.20 15.90 14/01/2024 8:06 3.12 14.21 14/01/2024 8:07 1.59 12.38 14/01/2024 8:08 0.75 10.23 14/01/2024 8:09 0.84 10.55 14/01/2024 8:10 3.93 18.37 14/01/2024 8:11 1.92 14.54 14/01/2024 8:12 0.62 17.20 14/01/2024 8:13 0.72 11.19 14/01/2024 8:14 0.42 16.11 14/01/2024 8:15 2.27 16.37 14/01/2024 8:16 3.24 28.26 14/01/2024 8:17 1.39 15.82 14/01/2024 8:18 0.57 13.26 14/01/2024 8:19 2.56 16.28 14/01/2024 8:20 3.59 14.67 14/01/2024 8:21 0.65 15.18 14/01/2024 8:22 1.14 12.99 14/01/2024 8:23 2.04 13.50 14/01/2024 8:24 0.08 18.88 14/01/2024 8:25 -0.20 25.74 14/01/2024 8:26 -0.08 17.99 14/01/2024 8:27 0.27 13.94 14/01/2024 8:28 0.43 14.12 14/01/2024 8:29 0.23 18.10 14/01/2024 8:30 0.34 16.01 14/01/2024 8:31 0.24 23.20 14/01/2024 8:32 1.25 30.89 14/01/2024 8:33 0.80 29.51 14/01/2024 8:34 -0.05 28.36 14/01/2024 8:35 0.82 24.44 14/01/2024 8:36 2.75 20.55 14/01/2024 8:37 1.87 13.26 14/01/2024 8:38 1.10 23.29 14/01/2024 8:39 2.67 24.91 14/01/2024 8:40 1.18 17.57 14/01/2024 8:41 0.02 14.21 14/01/2024 8:42 0.25 18.35 14/01/2024 8:43 0.24 13.77 14/01/2024 8:44 -0.13 14.07 14/01/2024 8:45 -0.21 15.63 14/01/2024 8:46 -0.22 23.00 14/01/2024 8:47 0.38 15.19 14/01/2024 8:48 2.29 18.04 14/01/2024 8:49 0.38 15.78 14/01/2024 8:50 0.06 14.26 14/01/2024 8:51 0.45 23.47 14/01/2024 8:53 0.03 24.96 14/01/2024 8:54 0.22 18.04 14/01/2024 8:55 0.01 18.09 14/01/2024 8:56 0.00 17.52 14/01/2024 8:57 1.28 27.47 14/01/2024 8:58 2.21 32.97 14/01/2024 8:59 1.43 21.66 14/01/2024 9:00 0.15 20.88 14/01/2024 9:01 1.01 15.23 14/01/2024 9:02 2.07 20.87 14/01/2024 9:03 1.33 30.11 14/01/2024 9:04 0.52 24.94 14/01/2024 9:05 0.15 15.92 14/01/2024 9:06 0.14 17.03 14/01/2024 9:07 0.26 20.55 14/01/2024 9:08 0.64 21.40 14/01/2024 9:09 0.88 21.04 14/01/2024 9:10 0.61 16.20 14/01/2024 9:11 1.95 13.99 14/01/2024 9:12 0.51 15.79 14/01/2024 9:13 0.13 14.95 14/01/2024 9:14 0.21 13.40 14/01/2024 9:15 -0.13 14.72 14/01/2024 9:16 -0.17 21.87 14/01/2024 9:17 0.65 20.50 14/01/2024 9:18 0.94 19.63 14/01/2024 9:19 1.78 23.43 14/01/2024 9:20 1.02 16.46 14/01/2024 9:21 0.60 26.93 14/01/2024 9:22 0.86 20.78 14/01/2024 9:23 -0.02 18.78 14/01/2024 9:24 0.19 19.14 14/01/2024 9:25 0.22 20.64 14/01/2024 9:26 2.06 20.20 14/01/2024 9:27 1.12 15.96 14/01/2024 9:28 0.05 12.22 14/01/2024 9:29 -0.21 11.56 14/01/2024 9:30 -0.17 10.57 14/01/2024 9:31 -0.34 8.24 14/01/2024 9:32 -0.20 8.70 14/01/2024 9:33 0.01 9.79 14/01/2024 9:34 1.24 15.47 14/01/2024 9:35 1.31 21.76 14/01/2024 9:36 0.62 15.72 14/01/2024 9:37 0.43 15.92 14/01/2024 9:38 -0.15 14.38 14/01/2024 9:39 -0.13 10.04 14/01/2024 9:40 -0.12 12.25 14/01/2024 9:41 -0.18 17.68 14/01/2024 9:42 -0.15 17.14 14/01/2024 9:43 -0.09 12.75 14/01/2024 9:44 0.69 16.23 14/01/2024 9:45 0.80 19.73 14/01/2024 9:46 0.40 23.46 14/01/2024 9:47 0.49 17.04 14/01/2024 9:48 0.13 11.00 14/01/2024 9:49 0.59 10.16 14/01/2024 9:50 3.03 12.67 14/01/2024 9:51 0.71 23.74 14/01/2024 9:52 0.61 23.79 14/01/2024 9:53 5.89 32.01 14/01/2024 9:54 5.08 32.38 14/01/2024 9:55 1.30 17.44 14/01/2024 9:56 0.87 13.97 14/01/2024 9:57 2.17 27.08 14/01/2024 9:58 1.25 19.76 14/01/2024 9:59 0.56 14.58 14/01/2024 10:00 0.19 14.27 14/01/2024 10:01 0.04 11.76 14/01/2024 10:02 0.61 16.98 14/01/2024 10:03 1.03 15.64 14/01/2024 10:04 5.38 19.03 14/01/2024 10:05 3.82 23.20 14/01/2024 10:06 0.46 12.09 14/01/2024 10:07 0.78 17.84 14/01/2024 10:08 0.43 17.62 14/01/2024 10:09 0.30 15.27 14/01/2024 10:10 0.34 14.25 14/01/2024 10:11 0.02 13.74 14/01/2024 10:12 0.00 18.52 14/01/2024 10:14 -0.06 11.83 14/01/2024 10:15 -0.10 9.99 14/01/2024 10:16 -0.01 19.08 14/01/2024 10:17 0.93 20.90 14/01/2024 10:18 1.60 16.69 14/01/2024 10:19 0.63 13.95 14/01/2024 10:20 0.25 12.83 14/01/2024 10:21 0.20 13.11 14/01/2024 10:22 0.22 13.75 14/01/2024 10:23 0.22 14.43 14/01/2024 10:24 0.16 13.79 14/01/2024 10:25 1.96 13.82 14/01/2024 10:26 1.63 17.10 14/01/2024 10:27 0.07 17.19 14/01/2024 10:28 0.12 15.12 14/01/2024 10:29 0.11 13.49 14/01/2024 10:30 0.21 22.31 14/01/2024 10:31 0.50 24.46 14/01/2024 10:32 0.13 16.70 14/01/2024 10:33 0.12 13.56 14/01/2024 10:34 0.23 12.28 14/01/2024 10:35 1.76 16.59 14/01/2024 10:36 2.93 26.62 14/01/2024 10:37 1.92 28.84 14/01/2024 10:38 0.79 19.00 14/01/2024 10:39 1.61 21.63 14/01/2024 10:40 1.84 22.53 14/01/2024 10:41 0.95 16.69 14/01/2024 10:42 2.64 19.40 14/01/2024 10:43 4.08 21.54 14/01/2024 10:44 1.92 13.10 14/01/2024 10:45 0.66 13.52 14/01/2024 10:46 1.21 14.83 14/01/2024 10:47 1.31 16.55 14/01/2024 10:48 0.55 20.36 14/01/2024 10:49 0.41 14.77 14/01/2024 10:50 0.67 19.08 14/01/2024 10:51 1.46 16.71 14/01/2024 10:52 0.85 18.60 14/01/2024 10:53 0.46 20.87 14/01/2024 10:54 0.50 23.77 14/01/2024 10:55 1.43 21.93 14/01/2024 10:56 0.67 25.73 14/01/2024 10:57 0.34 14.86 14/01/2024 10:58 0.23 16.51 14/01/2024 10:59 0.23 25.76 14/01/2024 11:00 0.45 22.80 14/01/2024 11:01 3.44 30.64 14/01/2024 11:02 3.36 29.31 14/01/2024 11:03 1.62 36.24 14/01/2024 11:04 1.05 43.23 14/01/2024 11:05 1.55 43.47 14/01/2024 11:06 1.72 31.28 14/01/2024 11:07 1.62 32.37 14/01/2024 11:08 3.93 31.05 14/01/2024 11:09 4.27 49.37 14/01/2024 11:10 2.47 40.90 14/01/2024 11:11 1.16 30.32 14/01/2024 11:12 2.33 34.70 14/01/2024 11:13 1.61 44.15 14/01/2024 11:14 0.82 31.59 14/01/2024 11:15 0.79 43.08 14/01/2024 11:16 1.99 36.06 14/01/2024 11:17 7.74 54.22 14/01/2024 11:18 7.50 58.03 14/01/2024 11:19 5.64 45.72 14/01/2024 11:20 2.66 41.51 14/01/2024 11:21 1.39 31.01 14/01/2024 11:22 2.59 33.20 14/01/2024 11:23 1.69 23.22 14/01/2024 11:24 2.55 27.14 14/01/2024 11:25 2.43 34.27 14/01/2024 11:26 0.62 38.20 14/01/2024 11:27 0.56 27.48 14/01/2024 11:28 0.52 31.21 14/01/2024 11:29 0.30 26.43 14/01/2024 11:30 0.36 26.99 14/01/2024 11:31 0.33 16.43 14/01/2024 11:32 0.47 20.66 14/01/2024 11:33 1.01 23.72 14/01/2024 11:35 2.22 27.54 14/01/2024 11:36 5.95 24.64 14/01/2024 11:37 4.50 33.71 14/01/2024 11:38 0.91 30.73 14/01/2024 11:39 0.53 38.00 14/01/2024 11:40 0.43 42.71 14/01/2024 11:41 0.56 29.86 14/01/2024 11:42 0.91 37.61 14/01/2024 11:43 0.93 39.24 14/01/2024 11:44 1.09 21.91 14/01/2024 11:45 0.60 19.59 14/01/2024 11:46 0.84 22.91 14/01/2024 11:47 0.63 29.00 14/01/2024 11:48 0.89 40.42 14/01/2024 11:49 0.72 33.24 14/01/2024 11:50 2.06 32.92 14/01/2024 11:51 3.09 24.29 14/01/2024 11:52 1.40 23.51 14/01/2024 11:53 1.34 37.87 14/01/2024 11:54 1.13 54.75 14/01/2024 11:55 1.02 34.80 14/01/2024 11:56 0.91 27.34 14/01/2024 11:57 0.90 40.09 14/01/2024 11:58 1.13 41.87 14/01/2024 11:59 0.81 23.57 14/01/2024 12:00 0.75 15.99 14/01/2024 12:01 0.77 14.99 14/01/2024 12:02 0.93 18.13 14/01/2024 12:03 0.52 19.73 14/01/2024 12:04 0.52 13.78 14/01/2024 12:05 0.54 12.07 14/01/2024 12:06 0.61 19.04 14/01/2024 12:07 1.64 21.59 14/01/2024 12:08 3.67 30.27 14/01/2024 12:09 2.03 26.24 14/01/2024 12:10 1.21 18.95 14/01/2024 12:11 1.75 18.06 14/01/2024 12:12 1.65 16.67 14/01/2024 12:13 0.41 17.41 14/01/2024 12:14 0.58 22.25 14/01/2024 12:15 3.52 30.32 14/01/2024 12:16 5.44 30.34 14/01/2024 12:17 1.80 24.29 14/01/2024 12:18 0.99 16.52 14/01/2024 12:19 1.55 15.27 14/01/2024 12:20 0.70 18.28 14/01/2024 12:21 0.51 15.67 14/01/2024 12:22 0.44 14.63 14/01/2024 12:23 0.93 18.00 14/01/2024 12:24 3.61 19.92 14/01/2024 12:25 4.91 24.27 14/01/2024 12:26 3.73 27.04 14/01/2024 12:27 4.18 31.43 14/01/2024 12:28 2.88 20.31 14/01/2024 12:29 1.55 15.60 14/01/2024 12:30 0.98 16.60 14/01/2024 12:31 1.37 19.22 14/01/2024 12:32 1.18 25.59 14/01/2024 12:33 0.98 21.11 14/01/2024 12:34 0.67 21.20 14/01/2024 12:35 1.07 18.23 14/01/2024 12:36 0.94 23.09 14/01/2024 12:37 2.49 26.07 14/01/2024 12:38 2.81 22.82 14/01/2024 12:39 2.45 21.68 14/01/2024 12:40 1.90 25.03 14/01/2024 12:41 2.28 20.09 14/01/2024 12:42 1.76 19.79 14/01/2024 12:43 1.10 27.23 14/01/2024 12:44 0.88 20.31 14/01/2024 12:45 0.85 19.26 14/01/2024 12:46 1.35 14.43 14/01/2024 12:47 1.50 23.89 14/01/2024 12:48 1.07 14.50 14/01/2024 12:49 2.77 12.20 14/01/2024 12:50 2.26 15.51 14/01/2024 12:51 1.46 16.44 14/01/2024 12:52 1.25 26.55 14/01/2024 12:53 1.23 20.51 14/01/2024 12:55 0.90 22.08 14/01/2024 12:56 1.01 18.99 14/01/2024 12:57 0.65 24.22 14/01/2024 12:58 1.15 20.47 14/01/2024 12:59 4.55 15.25 14/01/2024 13:00 2.85 20.21 14/01/2024 13:01 1.54 20.75 14/01/2024 13:02 2.54 15.98 14/01/2024 13:03 1.05 18.57 14/01/2024 13:04 0.63 15.46 14/01/2024 13:05 1.74 23.19 14/01/2024 13:06 2.32 28.21 14/01/2024 13:07 4.06 22.96 14/01/2024 13:08 3.37 20.99 14/01/2024 13:09 1.60 16.15 14/01/2024 13:10 1.32 28.78 14/01/2024 13:11 0.47 22.75 14/01/2024 13:12 0.44 23.76 14/01/2024 13:13 0.46 20.49 14/01/2024 13:14 0.72 20.31 14/01/2024 13:15 0.71 17.47 14/01/2024 13:16 1.21 21.47 14/01/2024 13:17 1.14 18.50 14/01/2024 13:18 0.88 18.39 14/01/2024 13:19 2.18 16.58 14/01/2024 13:20 1.46 17.32 14/01/2024 13:21 0.46 20.82 14/01/2024 13:22 0.55 24.79 14/01/2024 13:23 0.56 15.70 14/01/2024 13:24 0.56 15.61 14/01/2024 13:25 0.81 18.76 14/01/2024 13:26 1.80 20.53 14/01/2024 13:27 1.84 19.80 14/01/2024 13:28 0.94 16.96 14/01/2024 13:29 1.01 21.51 14/01/2024 13:30 0.72 22.55 14/01/2024 13:31 0.72 25.86 14/01/2024 13:32 1.10 20.39 14/01/2024 13:33 2.48 16.65 14/01/2024 13:34 3.82 22.67 14/01/2024 13:35 1.84 22.74 14/01/2024 13:36 0.82 21.33 14/01/2024 13:37 1.03 17.00 14/01/2024 13:38 1.13 17.78 14/01/2024 13:39 1.12 20.39 14/01/2024 13:40 6.22 34.02 14/01/2024 13:41 6.19 36.06 14/01/2024 13:42 2.46 31.04 14/01/2024 13:43 1.49 25.48 14/01/2024 13:44 1.43 27.53 14/01/2024 13:45 3.20 30.94 14/01/2024 13:46 4.55 35.90 14/01/2024 13:47 1.02 19.63 14/01/2024 13:48 0.76 17.63 14/01/2024 13:49 1.23 18.61 14/01/2024 13:50 1.77 22.77 14/01/2024 13:51 1.45 21.71 14/01/2024 13:52 0.65 19.26 14/01/2024 13:53 0.63 18.92 14/01/2024 13:54 0.66 13.78 14/01/2024 13:55 0.68 16.59 14/01/2024 13:56 0.65 27.23 14/01/2024 13:57 3.76 48.42 14/01/2024 13:58 3.86 22.01 14/01/2024 13:59 2.51 16.21 14/01/2024 14:00 3.38 23.69 14/01/2024 14:01 4.18 32.91 14/01/2024 14:02 2.82 33.97 14/01/2024 14:03 1.60 24.50 14/01/2024 14:04 1.84 26.64 14/01/2024 14:05 1.09 22.54 14/01/2024 14:06 0.73 22.22 14/01/2024 14:07 0.95 30.59 14/01/2024 14:08 0.85 21.56 14/01/2024 14:09 0.88 21.14 14/01/2024 14:10 0.99 28.91 14/01/2024 14:11 0.32 18.17 14/01/2024 14:12 0.30 23.74 14/01/2024 14:13 0.85 26.45 14/01/2024 14:14 1.08 17.21 14/01/2024 14:16 1.94 35.82 14/01/2024 14:17 3.40 35.18 14/01/2024 14:18 2.06 25.15 14/01/2024 14:19 1.00 15.66 14/01/2024 14:20 2.00 16.89 14/01/2024 14:21 0.97 19.29 14/01/2024 14:22 0.97 16.36 14/01/2024 14:23 0.66 16.91 14/01/2024 14:24 1.25 16.90 14/01/2024 14:25 3.68 20.60 14/01/2024 14:26 5.26 32.33 14/01/2024 14:27 1.74 23.42 14/01/2024 14:28 1.72 14.86 14/01/2024 14:29 1.82 21.27 14/01/2024 14:30 1.26 26.79 14/01/2024 14:31 0.72 23.18 14/01/2024 14:32 0.69 22.53 14/01/2024 14:33 1.02 19.96 14/01/2024 14:34 2.61 19.70 14/01/2024 14:35 8.15 88.25 14/01/2024 14:36 7.66 38.58 14/01/2024 14:37 1.91 17.58 14/01/2024 14:38 1.59 16.32 14/01/2024 14:39 3.85 14.71 14/01/2024 14:40 3.55 12.73 14/01/2024 14:41 1.72 24.45 14/01/2024 14:42 7.19 38.12 14/01/2024 14:43 13.27 56.41 14/01/2024 14:44 15.90 42.31 14/01/2024 14:45 6.01 20.90 14/01/2024 14:46 1.55 14.74 14/01/2024 14:47 0.97 19.47 14/01/2024 14:48 0.97 24.99 14/01/2024 14:49 0.63 19.69 14/01/2024 14:50 0.51 15.43 14/01/2024 14:51 0.56 19.87 14/01/2024 14:52 1.78 23.62 14/01/2024 14:53 1.52 18.82 14/01/2024 14:54 0.38 15.21 14/01/2024 14:55 0.83 24.77 14/01/2024 14:56 1.47 17.26 14/01/2024 14:57 4.18 18.74 14/01/2024 14:58 3.16 26.65 14/01/2024 14:59 0.54 19.57 14/01/2024 15:00 0.43 20.33 14/01/2024 15:01 0.39 19.99 14/01/2024 15:02 0.33 18.45 14/01/2024 15:03 0.94 15.40 14/01/2024 15:04 4.30 22.66 14/01/2024 15:05 2.72 18.77 14/01/2024 15:06 2.48 21.32 14/01/2024 15:07 0.55 18.03 14/01/2024 15:08 0.87 33.72 14/01/2024 15:09 0.47 24.94 14/01/2024 15:10 0.25 17.81 14/01/2024 15:11 0.33 13.87 14/01/2024 15:12 0.42 17.53 14/01/2024 15:13 0.37 18.29 14/01/2024 15:14 0.19 18.82 14/01/2024 15:15 0.18 18.21 14/01/2024 15:16 0.34 14.01 14/01/2024 15:17 1.34 16.79 14/01/2024 15:18 0.19 19.45 14/01/2024 15:19 0.22 11.52 14/01/2024 15:20 4.47 21.78 14/01/2024 15:21 6.66 48.69 14/01/2024 15:22 2.17 46.29 14/01/2024 15:23 2.24 44.00 14/01/2024 15:24 0.91 21.29 14/01/2024 15:25 0.74 19.41 14/01/2024 15:26 0.68 23.27 14/01/2024 15:27 0.44 26.15 14/01/2024 15:28 0.47 20.28 14/01/2024 15:29 0.93 20.63 14/01/2024 15:30 0.51 19.63 14/01/2024 15:31 0.13 19.01 14/01/2024 15:32 0.15 15.63 14/01/2024 15:33 0.20 30.99 14/01/2024 15:34 0.63 26.22 14/01/2024 15:35 4.15 21.55 14/01/2024 15:37 0.57 17.87 14/01/2024 15:38 1.29 16.84 14/01/2024 15:39 3.87 16.09 14/01/2024 15:40 4.85 22.17 14/01/2024 15:41 3.52 27.67 14/01/2024 15:42 0.81 25.22 14/01/2024 15:43 0.52 28.14 14/01/2024 15:44 0.71 41.08 14/01/2024 15:45 0.74 30.82 14/01/2024 15:46 0.46 36.49 14/01/2024 15:47 0.96 22.06 14/01/2024 15:48 2.56 29.05 14/01/2024 15:49 1.22 29.14 14/01/2024 15:50 0.32 21.12 14/01/2024 15:51 1.20 16.17 14/01/2024 15:52 1.96 19.69 14/01/2024 15:53 0.83 17.41 14/01/2024 15:54 0.49 23.63 14/01/2024 15:55 0.62 33.77 14/01/2024 15:56 0.89 22.02 14/01/2024 15:57 0.97 21.54 14/01/2024 15:58 0.46 23.84 14/01/2024 15:59 1.89 22.94 14/01/2024 16:00 1.71 24.11 14/01/2024 16:01 1.25 19.36 14/01/2024 16:02 0.26 20.15 14/01/2024 16:03 1.70 37.42 14/01/2024 16:04 8.28 47.33 14/01/2024 16:05 5.47 39.56 14/01/2024 16:06 0.35 18.69 14/01/2024 16:07 0.08 23.21 14/01/2024 16:08 0.47 28.18 14/01/2024 16:09 0.80 42.96 14/01/2024 16:10 1.07 44.16 14/01/2024 16:11 3.23 30.12 14/01/2024 16:12 2.20 30.22 14/01/2024 16:13 0.69 22.40 14/01/2024 16:14 0.72 25.43 14/01/2024 16:15 2.03 27.97 14/01/2024 16:16 1.47 29.88 14/01/2024 16:17 2.17 32.42 14/01/2024 16:18 2.55 28.81 14/01/2024 16:19 1.20 23.78 14/01/2024 16:20 0.69 20.93 14/01/2024 16:21 0.48 28.73 14/01/2024 16:22 0.19 20.50 14/01/2024 16:23 0.25 17.76 14/01/2024 16:24 0.28 21.84 14/01/2024 16:25 0.00 19.46 14/01/2024 16:26 0.03 21.93 14/01/2024 16:27 -0.00 22.08 14/01/2024 16:28 -0.08 23.42 14/01/2024 16:29 -0.05 21.43 14/01/2024 16:30 -0.14 18.23 14/01/2024 16:31 -0.01 17.55 14/01/2024 16:32 0.14 17.39 14/01/2024 16:33 -0.06 19.53 14/01/2024 16:34 0.22 22.54 14/01/2024 16:35 0.31 23.93 14/01/2024 16:36 0.00 20.16 14/01/2024 16:37 0.00 17.84 14/01/2024 16:38 0.03 27.87 14/01/2024 16:39 0.32 24.03 14/01/2024 16:40 0.46 22.22 14/01/2024 16:41 1.18 30.05 14/01/2024 16:42 0.35 20.00 14/01/2024 16:43 0.04 19.23 14/01/2024 16:44 0.02 18.63 14/01/2024 16:45 -0.04 27.45 14/01/2024 16:46 -0.14 26.35 14/01/2024 16:47 -0.18 24.94 14/01/2024 16:48 -0.20 26.29 14/01/2024 16:49 -0.20 23.96 14/01/2024 16:50 -0.13 25.05 14/01/2024 16:51 -0.09 25.89 14/01/2024 16:52 -0.11 23.17 14/01/2024 16:53 -0.01 23.11 14/01/2024 16:54 0.57 33.47 14/01/2024 16:55 0.52 41.70 14/01/2024 16:56 0.49 32.61 14/01/2024 16:58 3.47 26.66 14/01/2024 16:59 2.03 31.66 14/01/2024 17:00 0.60 23.16 14/01/2024 17:01 0.65 22.28 14/01/2024 17:02 0.84 24.86 14/01/2024 17:03 7.43 11.47 14/01/2024 17:04 5.20 20.76 14/01/2024 17:05 0.49 20.45 14/01/2024 17:06 0.63 17.33 14/01/2024 17:07 -0.10 20.83 14/01/2024 17:08 -0.12 17.88 14/01/2024 17:09 -0.17 16.08 14/01/2024 17:10 -0.08 19.94 14/01/2024 17:11 0.29 21.97 14/01/2024 17:12 0.36 19.17 14/01/2024 17:13 0.15 25.50 14/01/2024 17:14 0.22 31.19 14/01/2024 17:15 0.93 25.88 14/01/2024 17:16 0.70 33.07 14/01/2024 17:17 0.85 24.29 14/01/2024 17:18 0.63 20.08 14/01/2024 17:19 0.76 17.74 14/01/2024 17:20 4.18 28.06 14/01/2024 17:21 1.60 24.00 14/01/2024 17:22 1.04 22.84 14/01/2024 17:23 1.23 34.98 14/01/2024 17:24 0.77 37.38 14/01/2024 17:25 0.57 29.26 14/01/2024 17:26 2.64 31.18 14/01/2024 17:27 3.53 32.14 14/01/2024 17:28 5.42 30.15 14/01/2024 17:29 1.21 22.64 14/01/2024 17:30 1.04 23.47 14/01/2024 17:31 0.90 26.85 14/01/2024 17:32 0.88 36.55 14/01/2024 17:33 0.17 27.29 14/01/2024 17:34 0.11 25.07 14/01/2024 17:35 0.43 28.44 14/01/2024 17:36 0.56 32.24 14/01/2024 17:37 0.31 37.41 14/01/2024 17:38 0.27 54.09 14/01/2024 17:39 0.11 37.86 14/01/2024 17:40 0.17 36.84 14/01/2024 17:41 0.06 36.72 14/01/2024 17:42 0.10 32.61 14/01/2024 17:43 0.12 38.13 14/01/2024 17:44 0.13 39.52 14/01/2024 17:45 0.49 35.61 14/01/2024 17:46 0.30 21.01 14/01/2024 17:47 -0.09 20.81 14/01/2024 17:48 -0.07 32.15 14/01/2024 17:49 -0.09 24.50 14/01/2024 17:50 0.16 22.84 14/01/2024 17:51 0.24 29.90 14/01/2024 17:52 0.24 31.66 14/01/2024 17:53 0.34 21.03 14/01/2024 17:54 0.28 27.08 14/01/2024 17:55 0.20 40.71 14/01/2024 17:56 0.31 26.09 14/01/2024 17:57 1.81 20.03 14/01/2024 17:58 2.27 24.34 14/01/2024 17:59 2.68 32.72 14/01/2024 18:00 10.80 51.62 14/01/2024 18:01 18.27 52.70 14/01/2024 18:02 9.50 52.88 14/01/2024 18:03 14.36 65.39 14/01/2024 18:04 14.43 68.23 14/01/2024 18:05 4.67 64.62 14/01/2024 18:06 1.63 41.91 14/01/2024 18:07 0.79 47.79 14/01/2024 18:08 1.91 79.81 14/01/2024 18:09 4.71 60.06 14/01/2024 18:10 1.36 51.10 14/01/2024 18:11 0.10 43.71 14/01/2024 18:12 3.36 46.76 14/01/2024 18:13 8.97 48.46 14/01/2024 18:14 4.96 52.63 14/01/2024 18:15 1.08 45.38 14/01/2024 18:17 4.92 52.77 14/01/2024 18:18 8.18 47.72 14/01/2024 18:19 3.42 47.69 14/01/2024 18:20 1.17 42.51 14/01/2024 18:21 0.50 44.48 14/01/2024 18:22 0.37 38.88 14/01/2024 18:23 2.31 34.70 14/01/2024 18:24 2.62 43.75 14/01/2024 18:25 1.97 42.77 14/01/2024 18:26 2.54 53.76 14/01/2024 18:27 1.51 50.73 14/01/2024 18:28 0.95 51.93 14/01/2024 18:29 0.48 28.17 14/01/2024 18:30 0.13 25.89 14/01/2024 18:31 0.71 33.23 14/01/2024 18:32 1.36 45.24 14/01/2024 18:33 1.77 64.75 14/01/2024 18:34 3.00 38.71 14/01/2024 18:35 4.23 36.04 14/01/2024 18:36 1.95 33.96 14/01/2024 18:37 0.56 34.98 14/01/2024 18:38 1.27 39.16 14/01/2024 18:39 1.88 35.98 14/01/2024 18:40 2.05 41.27 14/01/2024 18:41 0.99 36.14 14/01/2024 18:42 1.42 33.14 14/01/2024 18:43 2.45 37.84 14/01/2024 18:44 3.77 44.02 14/01/2024 18:45 2.65 38.74 14/01/2024 18:46 2.43 31.86 14/01/2024 18:47 1.30 30.11 14/01/2024 18:48 0.89 34.88 14/01/2024 18:49 1.27 43.92 14/01/2024 18:50 0.86 47.46 14/01/2024 18:51 0.32 29.58 14/01/2024 18:52 0.68 29.47 14/01/2024 18:53 0.94 36.92 14/01/2024 18:54 1.23 38.97 14/01/2024 18:55 0.66 28.49 14/01/2024 18:56 0.11 28.54 14/01/2024 18:57 0.96 27.64 14/01/2024 18:58 4.20 29.31 14/01/2024 18:59 0.60 27.23 14/01/2024 19:00 0.36 28.44 14/01/2024 19:01 0.16 30.16 14/01/2024 19:02 0.08 23.85 14/01/2024 19:03 0.06 19.61 14/01/2024 19:04 0.06 21.17 14/01/2024 19:05 0.57 26.40 14/01/2024 19:06 0.27 21.78 14/01/2024 19:07 -0.18 20.83 14/01/2024 19:08 -0.20 22.83 14/01/2024 19:09 -0.21 20.37 14/01/2024 19:10 -0.23 21.35 14/01/2024 19:11 -0.12 22.04 14/01/2024 19:12 0.04 24.62 14/01/2024 19:13 0.02 23.81 14/01/2024 19:14 -0.06 22.85 14/01/2024 19:15 -0.04 18.59 14/01/2024 19:16 0.15 24.12 14/01/2024 19:17 -0.09 19.82 14/01/2024 19:18 -0.22 16.84 14/01/2024 19:19 0.33 16.38 14/01/2024 19:20 4.24 33.85 14/01/2024 19:21 2.78 27.81 14/01/2024 19:22 0.69 26.12 14/01/2024 19:23 0.12 26.24 14/01/2024 19:24 0.22 25.45 14/01/2024 19:25 -0.00 20.05 14/01/2024 19:26 -0.15 28.45 14/01/2024 19:27 0.29 27.58 14/01/2024 19:28 15.60 11.39 14/01/2024 19:29 10.03 14.42 14/01/2024 19:30 1.97 18.75 14/01/2024 19:31 2.86 18.92 14/01/2024 19:32 0.84 25.88 14/01/2024 19:33 0.17 34.75 14/01/2024 19:35 0.79 28.19 14/01/2024 19:36 0.10 21.38 14/01/2024 19:37 -0.07 18.03 14/01/2024 19:38 -0.08 16.56 14/01/2024 19:39 -0.03 29.06 14/01/2024 19:40 0.04 20.95 14/01/2024 19:41 0.07 20.03 14/01/2024 19:42 0.15 26.72 14/01/2024 19:43 0.86 23.70 14/01/2024 19:44 0.71 22.76 14/01/2024 19:45 1.19 21.53 14/01/2024 19:46 0.48 15.84 14/01/2024 19:47 0.55 19.05 14/01/2024 19:48 0.31 23.14 14/01/2024 19:49 0.09 22.86 14/01/2024 19:50 0.25 26.28 14/01/2024 19:51 1.20 18.22 14/01/2024 19:52 1.81 19.31 14/01/2024 19:53 0.69 28.56 14/01/2024 19:54 0.11 25.13 14/01/2024 19:55 -0.03 21.82 14/01/2024 19:56 0.18 22.79 14/01/2024 19:57 0.03 19.16 14/01/2024 19:58 0.07 21.34 14/01/2024 19:59 0.18 36.54 14/01/2024 20:00 1.48 34.63 14/01/2024 20:01 1.72 25.09 14/01/2024 20:02 1.68 24.92 14/01/2024 20:03 0.69 24.77 14/01/2024 20:04 1.91 19.50 14/01/2024 20:05 1.97 29.71 14/01/2024 20:06 5.08 37.46 14/01/2024 20:07 6.11 40.55 14/01/2024 20:08 0.97 23.29 14/01/2024 20:09 1.87 23.38 14/01/2024 20:10 6.21 33.37 14/01/2024 20:11 5.91 30.60 14/01/2024 20:12 0.55 22.89 14/01/2024 20:13 -0.01 21.10 14/01/2024 20:14 0.31 21.67 14/01/2024 20:15 0.04 19.44 14/01/2024 20:16 -0.05 18.63 14/01/2024 20:17 -0.10 22.19 14/01/2024 20:18 0.07 27.18 14/01/2024 20:19 0.49 28.79 14/01/2024 20:20 0.80 35.07 14/01/2024 20:21 0.75 25.44 14/01/2024 20:22 2.95 22.60 14/01/2024 20:23 10.63 40.31 14/01/2024 20:24 3.81 32.99 14/01/2024 20:25 2.05 45.00 14/01/2024 20:26 2.80 43.40 14/01/2024 20:27 2.61 30.41 14/01/2024 20:28 1.24 26.79 14/01/2024 20:29 0.66 27.75 14/01/2024 20:30 0.11 31.34 14/01/2024 20:31 0.23 31.79 14/01/2024 20:32 0.47 29.35 14/01/2024 20:33 0.02 25.60 14/01/2024 20:34 0.05 21.05 14/01/2024 20:35 2.22 41.38 14/01/2024 20:36 2.24 43.66 14/01/2024 20:37 1.78 35.80 14/01/2024 20:38 1.04 41.83 14/01/2024 20:39 0.37 32.92 14/01/2024 20:40 0.14 30.40 14/01/2024 20:41 -0.06 34.14 14/01/2024 20:42 -0.14 24.02 14/01/2024 20:43 -0.17 21.20 14/01/2024 20:44 0.03 23.39 14/01/2024 20:45 0.84 32.95 14/01/2024 20:46 1.25 28.57 14/01/2024 20:47 0.37 27.14 14/01/2024 20:48 0.41 23.97 14/01/2024 20:49 1.40 36.01 14/01/2024 20:50 2.27 41.38 14/01/2024 20:51 0.66 25.57 14/01/2024 20:52 0.38 20.72 14/01/2024 20:53 0.67 34.49 14/01/2024 20:54 1.35 40.64 14/01/2024 20:55 0.70 30.04 14/01/2024 20:57 0.35 30.46 14/01/2024 20:58 0.51 38.58 14/01/2024 20:59 0.13 36.37 14/01/2024 21:00 0.08 38.91 14/01/2024 21:01 -0.04 29.71 14/01/2024 21:02 -0.04 17.90 14/01/2024 21:03 0.94 17.00 14/01/2024 21:04 1.17 30.06 14/01/2024 21:05 0.69 23.11 14/01/2024 21:06 0.99 20.21 14/01/2024 21:07 0.80 35.77 14/01/2024 21:08 0.98 34.54 14/01/2024 21:09 0.74 30.53 14/01/2024 21:10 2.19 25.32 14/01/2024 21:11 1.57 24.93 14/01/2024 21:12 0.13 23.75 14/01/2024 21:13 0.27 20.02 14/01/2024 21:14 0.58 23.85 14/01/2024 21:15 0.33 29.88 14/01/2024 21:16 0.04 25.75 14/01/2024 21:17 0.01 27.78 14/01/2024 21:18 -0.00 25.92 14/01/2024 21:19 0.17 25.82 14/01/2024 21:20 0.20 26.90 14/01/2024 21:21 2.91 26.85 14/01/2024 21:22 2.63 31.92 14/01/2024 21:23 0.54 25.09 14/01/2024 21:24 0.21 23.42 14/01/2024 21:25 0.48 25.25 14/01/2024 21:26 0.07 32.93 14/01/2024 21:27 -0.01 46.02 14/01/2024 21:28 -0.21 19.62 14/01/2024 21:29 0.31 23.09 14/01/2024 21:30 0.53 26.26 14/01/2024 21:31 0.11 22.24 14/01/2024 21:32 0.11 22.64 14/01/2024 21:33 -0.06 24.52 14/01/2024 21:34 0.02 30.70 14/01/2024 21:35 -0.14 16.01 14/01/2024 21:36 -0.22 13.90 14/01/2024 21:37 -0.16 21.23 14/01/2024 21:38 -0.23 24.45 14/01/2024 21:39 -0.21 16.54 14/01/2024 21:40 -0.26 22.09 14/01/2024 21:41 -0.04 21.68 14/01/2024 21:42 1.13 17.83 14/01/2024 21:43 0.28 20.59 14/01/2024 21:44 0.42 29.54 14/01/2024 21:45 2.59 38.66 14/01/2024 21:46 2.42 31.82 14/01/2024 21:47 6.38 24.68 14/01/2024 21:48 25.69 22.99 14/01/2024 21:49 5.17 28.95 14/01/2024 21:50 2.10 31.41 14/01/2024 21:51 3.96 34.21 14/01/2024 21:52 4.55 27.51 14/01/2024 21:53 5.48 27.10 14/01/2024 21:54 3.57 32.61 14/01/2024 21:55 1.00 28.02 14/01/2024 21:56 0.01 31.99 14/01/2024 21:57 -0.13 47.47 14/01/2024 21:58 -0.18 24.65 14/01/2024 21:59 0.20 17.04 14/01/2024 22:00 0.22 16.82 14/01/2024 22:01 0.79 15.29 14/01/2024 22:02 4.56 19.18 14/01/2024 22:03 0.48 24.66 14/01/2024 22:04 0.65 25.38 14/01/2024 22:05 0.51 27.33 14/01/2024 22:06 1.26 25.43 14/01/2024 22:07 1.12 21.03 14/01/2024 22:08 0.54 26.01 14/01/2024 22:09 0.29 25.65 14/01/2024 22:10 0.58 23.40 14/01/2024 22:11 2.74 38.66 14/01/2024 22:12 1.02 28.41 14/01/2024 22:13 0.85 32.22 14/01/2024 22:14 1.68 37.32 14/01/2024 22:15 2.09 46.58 14/01/2024 22:16 0.66 27.87 14/01/2024 22:18 0.12 25.52 14/01/2024 22:19 -0.04 27.61 14/01/2024 22:20 0.36 34.72 14/01/2024 22:21 1.34 20.95 14/01/2024 22:22 0.87 16.43 14/01/2024 22:23 -0.12 24.18 14/01/2024 22:24 -0.17 19.11 14/01/2024 22:25 -0.16 16.03 14/01/2024 22:26 -0.17 18.31 14/01/2024 22:27 -0.24 21.63 14/01/2024 22:28 -0.25 19.49 14/01/2024 22:29 -0.27 23.60 14/01/2024 22:30 -0.24 26.26 14/01/2024 22:31 -0.19 17.76 14/01/2024 22:32 -0.22 18.91 14/01/2024 22:33 -0.23 29.10 14/01/2024 22:34 -0.22 27.40 14/01/2024 22:35 -0.14 32.10 14/01/2024 22:36 -0.24 22.05 14/01/2024 22:37 -0.21 23.75 14/01/2024 22:38 0.18 27.85 14/01/2024 22:39 0.09 36.88 14/01/2024 22:40 -0.05 33.98 14/01/2024 22:41 -0.09 31.95 14/01/2024 22:42 -0.00 23.78 14/01/2024 22:43 -0.07 33.86 14/01/2024 22:44 0.01 23.85 14/01/2024 22:45 0.13 24.42 14/01/2024 22:46 0.45 27.71 14/01/2024 22:47 1.68 34.83 14/01/2024 22:48 1.96 44.39 14/01/2024 22:49 0.85 30.16 14/01/2024 22:50 -0.11 37.80 14/01/2024 22:51 -0.21 31.83 14/01/2024 22:52 -0.28 43.11 14/01/2024 22:53 -0.24 35.28 14/01/2024 22:54 -0.19 31.08 14/01/2024 22:55 -0.16 29.74 14/01/2024 22:56 0.39 44.32 14/01/2024 22:57 2.85 52.00 14/01/2024 22:58 2.09 39.34 14/01/2024 22:59 -0.13 28.66 14/01/2024 23:00 0.20 26.56 14/01/2024 23:01 0.15 40.08 14/01/2024 23:02 -0.04 41.74 14/01/2024 23:03 -0.00 37.69 14/01/2024 23:04 -0.16 35.11 14/01/2024 23:05 -0.23 37.65 14/01/2024 23:06 -0.17 28.93 14/01/2024 23:07 0.91 31.53 14/01/2024 23:08 1.94 38.97 14/01/2024 23:09 1.16 43.71 14/01/2024 23:10 -0.10 38.08 14/01/2024 23:11 -0.27 33.55 14/01/2024 23:12 -0.16 33.72 14/01/2024 23:13 -0.08 22.89 14/01/2024 23:14 0.33 18.42 14/01/2024 23:15 1.04 22.85 14/01/2024 23:16 0.52 32.65 14/01/2024 23:17 -0.08 33.63 14/01/2024 23:18 -0.12 24.83 14/01/2024 23:19 0.03 29.93 14/01/2024 23:20 0.02 26.96 14/01/2024 23:21 -0.05 26.09 14/01/2024 23:22 0.05 29.63 14/01/2024 23:23 0.16 33.04 14/01/2024 23:24 0.28 35.19 14/01/2024 23:25 0.77 49.83 14/01/2024 23:26 0.34 40.81 14/01/2024 23:27 0.07 30.69 14/01/2024 23:28 0.40 35.66 14/01/2024 23:29 0.58 29.40 14/01/2024 23:30 1.58 45.67 14/01/2024 23:31 0.84 43.96 14/01/2024 23:32 0.25 31.32 14/01/2024 23:33 0.85 31.14 14/01/2024 23:34 0.57 27.16 14/01/2024 23:35 -0.01 31.89 14/01/2024 23:37 1.37 48.61 14/01/2024 23:38 3.28 50.62 14/01/2024 23:39 2.51 40.44 14/01/2024 23:40 6.12 42.30 14/01/2024 23:41 12.99 59.39 14/01/2024 23:42 8.42 55.10 14/01/2024 23:43 4.38 38.46 14/01/2024 23:44 2.32 33.72 14/01/2024 23:45 1.74 48.18 14/01/2024 23:46 2.16 45.72 14/01/2024 23:47 1.67 45.28 14/01/2024 23:48 0.44 46.70 14/01/2024 23:49 -0.02 42.72 14/01/2024 23:50 6.04 36.23 14/01/2024 23:51 8.14 37.59 14/01/2024 23:52 4.50 29.01 14/01/2024 23:53 4.65 35.56 14/01/2024 23:54 5.22 45.42 14/01/2024 23:55 4.39 45.24 14/01/2024 23:56 1.56 39.50 14/01/2024 23:57 0.16 35.76 14/01/2024 23:58 -0.16 32.32 14/01/2024 23:59 -0.25 27.98 15/01/2024 0:00 -0.13 22.95 15/01/2024 0:01 0.53 34.76 15/01/2024 0:02 0.35 45.87 15/01/2024 0:03 -0.00 39.99 15/01/2024 0:04 -0.25 29.43 15/01/2024 0:05 -0.29 34.17 15/01/2024 0:06 -0.30 40.13 15/01/2024 0:07 -0.33 47.70 15/01/2024 0:08 -0.18 26.01 15/01/2024 0:09 -0.14 45.30 15/01/2024 0:10 0.28 31.75 15/01/2024 0:11 1.04 31.73 15/01/2024 0:12 0.44 32.60 15/01/2024 0:13 0.57 37.23 15/01/2024 0:14 0.57 39.85 15/01/2024 0:15 0.37 37.35 15/01/2024 0:16 -0.05 36.85 15/01/2024 0:17 0.00 45.89 15/01/2024 0:18 -0.04 25.00 15/01/2024 0:19 -0.22 24.52 15/01/2024 0:20 -0.23 28.02 15/01/2024 0:21 -0.28 28.65 15/01/2024 0:22 -0.19 27.27 15/01/2024 0:23 -0.18 32.60 15/01/2024 0:24 1.63 26.50 15/01/2024 0:25 11.14 42.64 15/01/2024 0:26 2.88 59.27 15/01/2024 0:27 1.78 58.29 15/01/2024 0:28 0.42 40.70 15/01/2024 0:29 0.18 39.28 15/01/2024 0:30 -0.17 19.00 15/01/2024 0:31 -0.18 29.47 15/01/2024 0:32 -0.20 38.61 15/01/2024 0:33 -0.28 41.71 15/01/2024 0:34 6.16 34.74 15/01/2024 0:35 7.94 41.35 15/01/2024 0:36 1.52 45.72 15/01/2024 0:37 2.12 38.55 15/01/2024 0:38 1.10 38.05 15/01/2024 0:39 0.46 50.12 15/01/2024 0:40 0.16 33.92 15/01/2024 0:41 0.21 35.05 15/01/2024 0:42 -0.03 36.09 15/01/2024 0:43 -0.16 31.81 15/01/2024 0:44 -0.25 27.53 15/01/2024 0:45 -0.34 34.68 15/01/2024 0:46 -0.29 37.26 15/01/2024 0:47 -0.23 25.21 15/01/2024 0:48 -0.28 29.42 15/01/2024 0:49 -0.30 24.58 15/01/2024 0:50 -0.32 32.29 15/01/2024 0:51 -0.22 47.17 15/01/2024 0:52 -0.22 44.06 15/01/2024 0:53 -0.25 41.49 15/01/2024 0:54 -0.24 21.41 15/01/2024 0:55 -0.03 28.04 15/01/2024 0:56 0.55 26.57 15/01/2024 0:58 6.99 45.33 15/01/2024 0:59 2.86 50.18 15/01/2024 1:00 2.19 66.27 15/01/2024 1:01 0.89 46.76 15/01/2024 1:02 0.17 41.58 15/01/2024 1:03 0.00 32.13 15/01/2024 1:04 -0.23 19.64 15/01/2024 1:05 -0.21 30.41 15/01/2024 1:06 -0.20 33.93 15/01/2024 1:07 -0.26 33.80 15/01/2024 1:08 -0.28 42.19 15/01/2024 1:09 -0.28 35.80 15/01/2024 1:10 -0.26 23.43 15/01/2024 1:11 -0.31 20.44 15/01/2024 1:12 -0.30 24.76 15/01/2024 1:13 -0.32 34.05 15/01/2024 1:14 -0.22 18.89 15/01/2024 1:15 -0.22 19.90 15/01/2024 1:16 -0.29 25.78 15/01/2024 1:17 -0.28 24.60 15/01/2024 1:18 -0.24 33.44 15/01/2024 1:19 -0.26 52.22 15/01/2024 1:20 -0.35 21.75 15/01/2024 1:21 -0.23 13.75 15/01/2024 1:22 -0.31 19.90 15/01/2024 1:23 -0.29 22.99 15/01/2024 1:24 -0.15 28.52 15/01/2024 1:25 1.83 49.75 15/01/2024 1:26 3.41 39.72 15/01/2024 1:27 0.54 33.25 15/01/2024 1:28 -0.08 20.15 15/01/2024 1:29 -0.22 41.05 15/01/2024 1:30 -0.18 34.33 15/01/2024 1:31 -0.24 31.87 15/01/2024 1:32 -0.28 28.57 15/01/2024 1:33 -0.22 40.30 15/01/2024 1:34 -0.23 28.03 15/01/2024 1:35 -0.33 29.74 15/01/2024 1:36 -0.31 21.11 15/01/2024 1:37 -0.25 23.02 15/01/2024 1:38 -0.31 38.84 15/01/2024 1:39 -0.29 29.36 15/01/2024 1:40 -0.28 29.22 15/01/2024 1:41 -0.32 29.62 15/01/2024 1:42 -0.23 22.08 15/01/2024 1:43 0.64 39.18 15/01/2024 1:44 1.35 39.97 15/01/2024 1:45 1.50 29.40 15/01/2024 1:46 0.44 32.72 15/01/2024 1:47 -0.07 27.23 15/01/2024 1:48 -0.22 24.44 15/01/2024 1:49 -0.23 22.48 15/01/2024 1:50 -0.19 25.31 15/01/2024 1:51 -0.27 23.31 15/01/2024 1:52 -0.32 24.35 15/01/2024 1:53 -0.28 33.89 15/01/2024 1:54 -0.24 37.57 15/01/2024 1:55 -0.28 27.53 15/01/2024 1:56 -0.33 30.34 15/01/2024 1:57 -0.27 25.66 15/01/2024 1:58 -0.25 21.31 15/01/2024 1:59 -0.28 25.70 15/01/2024 2:00 -0.25 30.85 15/01/2024 2:01 -0.30 29.39 15/01/2024 2:02 -0.29 32.60 15/01/2024 2:03 -0.21 29.98 15/01/2024 2:04 -0.24 26.52 15/01/2024 2:05 -0.32 31.77 15/01/2024 2:06 -0.30 32.39 15/01/2024 2:07 -0.37 27.79 15/01/2024 2:08 -0.25 23.37 15/01/2024 2:09 -0.24 19.55 15/01/2024 2:10 -0.21 20.66 15/01/2024 2:11 -0.08 22.02 15/01/2024 2:12 -0.17 21.26 15/01/2024 2:13 -0.16 25.38 15/01/2024 2:14 -0.22 23.29 15/01/2024 2:15 -0.22 26.11 15/01/2024 2:16 -0.24 21.93 15/01/2024 2:17 -0.24 20.68 15/01/2024 2:19 -0.26 23.39 15/01/2024 2:20 -0.27 20.76 15/01/2024 2:21 -0.29 25.66 15/01/2024 2:22 -0.26 34.90 15/01/2024 2:23 -0.24 29.85 15/01/2024 2:24 -0.24 32.67 15/01/2024 2:25 -0.22 34.91 15/01/2024 2:26 -0.26 23.28 15/01/2024 2:27 -0.32 24.94 15/01/2024 2:28 -0.25 24.16 15/01/2024 2:29 -0.29 20.37 15/01/2024 2:30 -0.28 40.73 15/01/2024 2:31 -0.23 28.45 15/01/2024 2:32 -0.24 34.91 15/01/2024 2:33 -0.25 30.91 15/01/2024 2:34 -0.23 42.91 15/01/2024 2:35 -0.22 33.30 15/01/2024 2:36 -0.20 21.53 15/01/2024 2:37 -0.19 23.08 15/01/2024 2:38 -0.20 33.39 15/01/2024 2:39 -0.24 30.35 15/01/2024 2:40 -0.19 25.47 15/01/2024 2:41 -0.21 29.39 15/01/2024 2:42 -0.26 24.66 15/01/2024 2:43 -0.29 21.42 15/01/2024 2:44 -0.31 15.91 15/01/2024 2:45 -0.29 23.73 15/01/2024 2:46 -0.29 31.28 15/01/2024 2:47 -0.22 20.02 15/01/2024 2:48 -0.18 29.29 15/01/2024 2:49 -0.27 18.49 15/01/2024 2:50 -0.25 24.01 15/01/2024 2:51 -0.31 20.09 15/01/2024 2:52 -0.29 22.62 15/01/2024 2:53 -0.29 23.21 15/01/2024 2:54 -0.32 15.73 15/01/2024 2:55 -0.32 19.30 15/01/2024 2:56 -0.32 19.96 15/01/2024 2:57 -0.35 37.84 15/01/2024 2:58 -0.30 22.55 15/01/2024 2:59 -0.22 24.70 15/01/2024 3:00 -0.28 33.33 15/01/2024 3:01 -0.29 43.07 15/01/2024 3:02 -0.30 41.18 15/01/2024 3:03 -0.24 29.52 15/01/2024 3:04 -0.32 28.32 15/01/2024 3:05 -0.30 18.05 15/01/2024 3:06 -0.29 17.98 15/01/2024 3:07 -0.31 25.37 15/01/2024 3:08 -0.33 28.41 15/01/2024 3:09 -0.34 28.09 15/01/2024 3:10 -0.30 32.07 15/01/2024 3:11 -0.27 27.31 15/01/2024 3:12 -0.26 29.34 15/01/2024 3:13 -0.26 21.57 15/01/2024 3:14 -0.26 25.48 15/01/2024 3:15 -0.27 19.17 15/01/2024 3:16 -0.28 16.42 15/01/2024 3:17 -0.30 23.89 15/01/2024 3:18 -0.31 34.05 15/01/2024 3:19 -0.31 37.05 15/01/2024 3:20 -0.29 35.91 15/01/2024 3:21 -0.34 23.88 15/01/2024 3:22 -0.29 26.16 15/01/2024 3:23 -0.26 21.89 15/01/2024 3:24 -0.26 16.51 15/01/2024 3:25 -0.24 20.81 15/01/2024 3:26 -0.27 22.90 15/01/2024 3:27 -0.27 18.86 15/01/2024 3:28 -0.27 20.56 15/01/2024 3:29 -0.28 35.44 15/01/2024 3:30 -0.27 40.36 15/01/2024 3:31 -0.27 35.26 15/01/2024 3:32 -0.34 28.05 15/01/2024 3:33 -0.35 31.50 15/01/2024 3:34 -0.32 26.54 15/01/2024 3:35 -0.23 34.48 15/01/2024 3:36 -0.25 45.91 15/01/2024 3:37 -0.27 29.90 15/01/2024 3:39 -0.25 29.54 15/01/2024 3:40 -0.28 25.56 15/01/2024 3:41 -0.22 16.11 15/01/2024 3:42 -0.21 17.20 15/01/2024 3:43 -0.22 22.32 15/01/2024 3:44 -0.28 22.18 15/01/2024 3:45 -0.24 26.90 15/01/2024 3:46 -0.31 28.90 15/01/2024 3:47 -0.26 20.03 15/01/2024 3:48 -0.23 17.41 15/01/2024 3:49 0.16 19.81 15/01/2024 3:50 0.68 25.39 15/01/2024 3:51 0.19 24.36 15/01/2024 3:52 0.01 22.79 15/01/2024 3:53 -0.09 28.70 15/01/2024 3:54 -0.16 39.41 15/01/2024 3:55 -0.21 40.56 15/01/2024 3:56 -0.21 21.04 15/01/2024 3:57 0.64 19.21 15/01/2024 3:58 1.80 32.52 15/01/2024 3:59 3.38 29.55 15/01/2024 4:00 3.12 34.94 15/01/2024 4:01 0.14 26.43 15/01/2024 4:02 1.30 26.33 15/01/2024 4:03 3.51 40.91 15/01/2024 4:04 2.28 44.78 15/01/2024 4:05 1.06 49.03 15/01/2024 4:06 0.05 29.28 15/01/2024 4:07 -0.27 21.42 15/01/2024 4:08 -0.31 24.14 15/01/2024 4:09 -0.25 23.43 15/01/2024 4:10 -0.26 20.23 15/01/2024 4:11 -0.23 25.63 15/01/2024 4:12 -0.24 24.94 15/01/2024 4:13 -0.21 19.07 15/01/2024 4:14 -0.19 26.77 15/01/2024 4:15 -0.20 33.04 15/01/2024 4:16 -0.29 34.10 15/01/2024 4:17 -0.31 33.08 15/01/2024 4:18 -0.30 25.13 15/01/2024 4:19 -0.32 27.79 15/01/2024 4:20 -0.27 26.54 15/01/2024 4:21 -0.21 26.80 15/01/2024 4:22 -0.19 25.55 15/01/2024 4:23 -0.22 21.21 15/01/2024 4:24 -0.25 27.83 15/01/2024 4:25 -0.24 28.45 15/01/2024 4:26 -0.21 31.52 15/01/2024 4:27 -0.10 24.15 15/01/2024 4:28 -0.13 24.76 15/01/2024 4:29 -0.16 20.07 15/01/2024 4:30 -0.21 20.75 15/01/2024 4:31 -0.25 17.83 15/01/2024 4:32 -0.27 32.28 15/01/2024 4:33 -0.33 36.42 15/01/2024 4:34 -0.29 22.82 15/01/2024 4:35 -0.26 22.61 15/01/2024 4:36 -0.24 22.20 15/01/2024 4:37 -0.25 20.79 15/01/2024 4:38 -0.25 22.93 15/01/2024 4:39 -0.27 30.75 15/01/2024 4:40 -0.27 29.88 15/01/2024 4:41 -0.25 23.09 15/01/2024 4:42 -0.26 25.84 15/01/2024 4:43 -0.30 29.48 15/01/2024 4:44 -0.31 31.87 15/01/2024 4:45 -0.22 21.64 15/01/2024 4:46 -0.26 26.67 15/01/2024 4:47 -0.29 22.21 15/01/2024 4:48 -0.30 19.04 15/01/2024 4:49 -0.27 25.80 15/01/2024 4:50 0.13 22.94 15/01/2024 4:51 2.06 26.03 15/01/2024 4:52 0.59 29.11 15/01/2024 4:53 0.11 31.36 15/01/2024 4:54 -0.17 29.87 15/01/2024 4:55 -0.23 29.16 15/01/2024 4:56 -0.22 28.82 15/01/2024 4:57 -0.23 27.27 15/01/2024 4:58 -0.28 26.78 15/01/2024 5:00 -0.21 28.14 15/01/2024 5:01 -0.18 25.18 15/01/2024 5:02 -0.23 19.45 15/01/2024 5:03 -0.26 33.24 15/01/2024 5:04 -0.19 37.29 15/01/2024 5:05 -0.27 35.96 15/01/2024 5:06 -0.32 38.40 15/01/2024 5:07 -0.33 31.45 15/01/2024 5:08 -0.27 20.94 15/01/2024 5:09 -0.26 26.29 15/01/2024 5:10 -0.20 31.50 15/01/2024 5:11 -0.24 33.24 15/01/2024 5:12 -0.22 30.19 15/01/2024 5:13 -0.26 21.11 15/01/2024 5:14 -0.25 23.35 15/01/2024 5:15 -0.17 28.55 15/01/2024 5:16 -0.14 25.02 15/01/2024 5:17 -0.24 18.48 15/01/2024 5:18 -0.29 25.01 15/01/2024 5:19 -0.31 24.77 15/01/2024 5:20 -0.26 21.63 15/01/2024 5:21 -0.27 15.39 15/01/2024 5:22 -0.24 25.82 15/01/2024 5:23 -0.27 26.89 15/01/2024 5:24 -0.21 32.88 15/01/2024 5:25 0.46 29.32 15/01/2024 5:26 4.93 34.10 15/01/2024 5:27 2.72 38.95 15/01/2024 5:28 0.53 34.76 15/01/2024 5:29 -0.14 27.62 15/01/2024 5:30 -0.23 29.75 15/01/2024 5:31 -0.25 32.31 15/01/2024 5:32 -0.05 29.21 15/01/2024 5:33 1.56 22.01 15/01/2024 5:34 0.63 30.46 15/01/2024 5:35 -0.26 17.69 15/01/2024 5:36 -0.26 21.43 15/01/2024 5:37 -0.22 28.75 15/01/2024 5:38 -0.20 38.82 15/01/2024 5:39 -0.22 31.05 15/01/2024 5:40 -0.24 31.19 15/01/2024 5:41 -0.17 31.29 15/01/2024 5:42 0.43 31.42 15/01/2024 5:43 0.41 23.49 15/01/2024 5:44 0.06 24.31 15/01/2024 5:45 -0.20 18.95 15/01/2024 5:46 -0.30 23.74 15/01/2024 5:47 -0.27 27.58 15/01/2024 5:48 -0.19 23.21 15/01/2024 5:49 -0.22 22.40 15/01/2024 5:50 -0.11 26.17 15/01/2024 5:51 -0.05 25.46 15/01/2024 5:52 -0.15 38.51 15/01/2024 5:53 -0.21 28.65 15/01/2024 5:54 -0.15 28.54 15/01/2024 5:55 -0.22 27.74 15/01/2024 5:56 -0.27 28.20 15/01/2024 5:57 -0.29 23.51 15/01/2024 5:58 -0.32 21.32 15/01/2024 5:59 -0.28 18.46 15/01/2024 6:00 -0.22 20.60 15/01/2024 6:01 -0.01 21.65 15/01/2024 6:02 0.03 22.32 15/01/2024 6:03 -0.00 25.91 15/01/2024 6:04 -0.01 31.19 15/01/2024 6:05 -0.07 26.89 15/01/2024 6:06 -0.08 31.96 15/01/2024 6:07 -0.16 31.09 15/01/2024 6:08 -0.04 27.81 15/01/2024 6:09 0.01 28.57 15/01/2024 6:10 -0.13 26.19 15/01/2024 6:11 -0.23 25.47 15/01/2024 6:12 -0.22 27.10 15/01/2024 6:13 -0.24 26.64 15/01/2024 6:14 0.01 31.39 15/01/2024 6:15 0.44 31.80 15/01/2024 6:16 -0.04 31.72 15/01/2024 6:17 -0.10 43.06 15/01/2024 6:18 0.29 37.48 15/01/2024 6:20 0.53 29.39 15/01/2024 6:21 0.13 28.15 15/01/2024 6:22 -0.06 25.19 15/01/2024 6:23 -0.15 34.77 15/01/2024 6:24 -0.18 29.22 15/01/2024 6:25 -0.10 22.10 15/01/2024 6:26 -0.19 26.28 15/01/2024 6:27 -0.13 26.73 15/01/2024 6:28 -0.15 36.15 15/01/2024 6:29 0.09 29.23 15/01/2024 6:30 0.09 20.63 15/01/2024 6:31 0.58 22.09 15/01/2024 6:32 1.73 25.84 15/01/2024 6:33 0.60 25.82 15/01/2024 6:34 0.15 25.36 15/01/2024 6:35 -0.19 34.43 15/01/2024 6:36 -0.16 29.84 15/01/2024 6:37 -0.17 16.49 15/01/2024 6:38 -0.13 21.50 15/01/2024 6:39 -0.04 20.88 15/01/2024 6:40 0.45 26.76 15/01/2024 6:41 0.73 23.84 15/01/2024 6:42 0.63 31.83 15/01/2024 6:43 -0.10 27.17 15/01/2024 6:44 -0.08 25.14 15/01/2024 6:45 -0.14 19.47 15/01/2024 6:46 -0.19 18.04 15/01/2024 6:47 -0.09 17.22 15/01/2024 6:48 -0.18 19.62 15/01/2024 6:49 1.09 29.53 15/01/2024 6:50 1.05 27.50 15/01/2024 6:51 -0.01 22.92 15/01/2024 6:52 0.25 29.42 15/01/2024 6:53 0.21 34.46 15/01/2024 6:54 0.08 29.65 15/01/2024 6:55 -0.10 30.49 15/01/2024 6:56 -0.10 30.48 15/01/2024 6:57 -0.21 33.08 15/01/2024 6:58 -0.11 29.21 15/01/2024 6:59 0.35 33.16 15/01/2024 7:00 -0.07 24.07 15/01/2024 7:01 0.60 30.74 15/01/2024 7:02 0.80 26.40 15/01/2024 7:03 -0.06 20.37 15/01/2024 7:04 -0.09 20.83 15/01/2024 7:05 -0.15 27.56 15/01/2024 7:06 -0.04 40.39 15/01/2024 7:07 -0.12 36.42 15/01/2024 7:08 -0.05 41.01 15/01/2024 7:09 0.10 34.70 15/01/2024 7:10 0.04 35.81 15/01/2024 7:11 0.01 41.93 15/01/2024 7:12 1.27 35.37 15/01/2024 7:13 2.74 35.18 15/01/2024 7:14 2.75 35.71 15/01/2024 7:15 1.15 31.51 15/01/2024 7:16 0.66 33.04 15/01/2024 7:17 0.50 37.20 15/01/2024 7:18 0.25 36.28 15/01/2024 7:19 0.06 35.12 15/01/2024 7:20 0.43 33.84 15/01/2024 7:21 1.00 29.30 15/01/2024 7:22 0.14 32.97 15/01/2024 7:23 -0.00 29.33 15/01/2024 7:24 0.71 49.25 15/01/2024 7:25 0.42 35.84 15/01/2024 7:26 -0.05 24.45 15/01/2024 7:27 0.04 24.89 15/01/2024 7:28 0.00 23.93 15/01/2024 7:29 1.02 26.92 15/01/2024 7:30 3.79 31.40 15/01/2024 7:31 1.89 39.50 15/01/2024 7:32 0.30 30.00 15/01/2024 7:33 0.10 30.51 15/01/2024 7:34 1.21 34.39 15/01/2024 7:35 2.68 36.29 15/01/2024 7:36 1.30 41.94 15/01/2024 7:37 1.87 61.40 15/01/2024 7:38 3.41 48.60 15/01/2024 7:39 1.71 40.69 15/01/2024 7:40 4.34 49.44 15/01/2024 7:42 14.32 35.28 15/01/2024 7:43 7.14 39.15 15/01/2024 7:44 7.57 61.84 15/01/2024 7:45 9.07 55.91 15/01/2024 7:46 6.16 55.69 15/01/2024 7:47 2.84 42.88 15/01/2024 7:48 4.02 50.25 15/01/2024 7:49 4.40 38.75 15/01/2024 7:50 2.65 43.64 15/01/2024 7:51 1.05 43.11 15/01/2024 7:52 0.33 42.71 15/01/2024 7:53 1.09 40.73 15/01/2024 7:54 1.41 39.80 15/01/2024 7:55 1.42 34.66 15/01/2024 7:56 1.80 32.54 15/01/2024 7:57 1.92 40.61 15/01/2024 7:58 1.25 38.88 15/01/2024 7:59 1.59 40.05 15/01/2024 8:00 1.22 41.02 15/01/2024 8:01 2.76 49.10 15/01/2024 8:02 3.30 53.03 15/01/2024 8:03 4.91 62.66 15/01/2024 8:04 9.57 37.70 15/01/2024 8:05 6.94 54.62 15/01/2024 8:06 4.56 57.79 15/01/2024 8:07 4.54 54.65 15/01/2024 8:08 1.88 41.43 15/01/2024 8:09 1.40 40.38 15/01/2024 8:10 1.64 36.25 15/01/2024 8:11 1.36 53.72 15/01/2024 8:12 1.31 50.46 15/01/2024 8:13 4.04 39.53 15/01/2024 8:14 5.57 49.09 15/01/2024 8:15 8.40 53.00 15/01/2024 8:16 8.08 51.48 15/01/2024 8:17 5.71 53.36 15/01/2024 8:18 3.58 50.29 15/01/2024 8:19 11.00 65.59 15/01/2024 8:20 16.48 69.33 15/01/2024 8:21 8.02 58.44 15/01/2024 8:22 5.55 51.40 15/01/2024 8:23 4.44 56.40 15/01/2024 8:24 3.51 75.58 15/01/2024 8:25 2.87 72.57 15/01/2024 8:26 3.89 54.49 15/01/2024 8:27 3.14 48.39 15/01/2024 8:28 1.71 52.37 15/01/2024 8:29 1.23 60.21 15/01/2024 8:30 0.63 50.28 15/01/2024 8:31 0.38 39.90 15/01/2024 8:32 0.28 38.53 15/01/2024 8:33 0.29 46.01 15/01/2024 8:34 3.86 52.98 15/01/2024 8:35 8.24 51.50 15/01/2024 8:36 9.02 56.49 15/01/2024 8:37 12.13 64.48 15/01/2024 8:38 51.47 87.13 15/01/2024 8:39 32.88 64.18 15/01/2024 8:40 17.23 85.24 15/01/2024 8:41 20.12 71.24 15/01/2024 8:42 5.50 67.80 15/01/2024 8:43 1.75 50.13 15/01/2024 8:44 2.68 46.89 15/01/2024 8:45 3.23 39.77 15/01/2024 8:46 2.05 58.17 15/01/2024 8:47 2.17 57.90 15/01/2024 8:48 3.98 47.14 15/01/2024 8:49 5.18 53.18 15/01/2024 8:50 2.67 46.20 15/01/2024 8:51 1.23 49.81 15/01/2024 8:52 0.77 49.55 15/01/2024 8:53 0.95 51.53 15/01/2024 8:54 1.74 71.21 15/01/2024 8:55 3.06 63.67 15/01/2024 8:56 1.79 66.81 15/01/2024 8:57 1.15 56.39 15/01/2024 8:58 0.97 55.93 15/01/2024 8:59 0.34 46.72 15/01/2024 9:01 0.16 57.35 15/01/2024 9:02 0.11 48.28 15/01/2024 9:03 0.47 43.67 15/01/2024 9:04 0.81 56.75 15/01/2024 9:05 0.72 46.88 15/01/2024 9:06 0.79 54.99 15/01/2024 9:07 1.83 62.95 15/01/2024 9:08 3.18 60.25 15/01/2024 9:09 3.14 55.71 15/01/2024 9:10 2.91 52.71 15/01/2024 9:11 7.72 53.35 15/01/2024 9:12 7.36 66.19 15/01/2024 9:13 6.85 70.21 15/01/2024 9:14 7.63 74.90 15/01/2024 9:15 6.27 67.31 15/01/2024 9:16 9.23 56.83 15/01/2024 9:17 14.66 55.23 15/01/2024 9:18 17.65 70.35 15/01/2024 9:19 4.48 63.36 15/01/2024 9:20 5.37 63.99 15/01/2024 9:21 4.29 62.69 15/01/2024 9:22 2.14 59.15 15/01/2024 9:23 1.14 55.88 15/01/2024 9:24 1.08 48.90 15/01/2024 9:25 9.20 48.81 15/01/2024 9:26 34.95 51.29 15/01/2024 9:27 16.84 60.72 15/01/2024 9:28 8.21 70.06 15/01/2024 9:29 7.32 94.74 15/01/2024 9:30 11.58 103.82 15/01/2024 9:31 18.33 119.07 15/01/2024 9:32 13.14 95.73 15/01/2024 9:33 4.18 63.25 15/01/2024 9:34 2.47 96.78 15/01/2024 9:35 2.48 90.86 15/01/2024 9:36 4.62 80.28 15/01/2024 9:37 6.85 71.35 15/01/2024 9:38 9.76 56.66 15/01/2024 9:39 7.50 72.96 15/01/2024 9:40 2.45 94.09 15/01/2024 9:41 2.60 74.56 15/01/2024 9:42 1.76 70.15 15/01/2024 9:43 4.09 66.40 15/01/2024 9:44 2.62 55.52 15/01/2024 9:45 1.73 56.88 15/01/2024 9:46 2.48 79.00 15/01/2024 9:47 8.76 66.48 15/01/2024 9:48 19.87 80.15 15/01/2024 9:49 16.10 87.56 15/01/2024 9:50 16.62 66.68 15/01/2024 9:51 15.56 85.42 15/01/2024 9:52 9.27 80.22 15/01/2024 9:53 11.19 81.52 15/01/2024 9:54 16.59 67.17 15/01/2024 9:55 16.64 64.57 15/01/2024 9:56 6.83 74.75 15/01/2024 9:57 14.15 83.27 15/01/2024 9:58 18.22 78.10 15/01/2024 9:59 7.86 104.69 15/01/2024 10:00 7.88 75.95 15/01/2024 10:01 13.02 71.33 15/01/2024 10:02 6.66 71.76 15/01/2024 10:03 12.51 90.14 15/01/2024 10:04 12.64 83.07 15/01/2024 10:05 9.63 87.66 15/01/2024 10:06 25.19 139.13 15/01/2024 10:07 7.56 75.91 15/01/2024 10:08 6.19 71.00 15/01/2024 10:09 4.98 67.11 15/01/2024 10:10 14.00 56.92 15/01/2024 10:11 13.43 85.58 15/01/2024 10:12 19.76 84.67 15/01/2024 10:13 21.52 112.02 15/01/2024 10:14 5.20 80.08 15/01/2024 10:15 2.39 71.04 15/01/2024 10:16 5.41 71.74 15/01/2024 10:17 4.35 59.47 15/01/2024 10:18 3.21 60.90 15/01/2024 10:20 16.23 83.17 15/01/2024 10:21 23.71 112.22 15/01/2024 10:22 18.05 86.71 15/01/2024 10:23 29.97 109.70 15/01/2024 10:24 13.59 89.81 15/01/2024 10:25 38.79 63.71 15/01/2024 10:26 37.32 105.63 15/01/2024 10:27 16.95 95.78 15/01/2024 10:28 12.81 69.65 15/01/2024 10:29 8.81 65.66 15/01/2024 10:30 5.08 75.75 15/01/2024 10:31 3.83 75.32 15/01/2024 10:32 7.80 76.80 15/01/2024 10:33 11.36 71.49 15/01/2024 10:34 11.48 63.75 15/01/2024 10:35 5.34 60.53 15/01/2024 10:36 3.50 61.29 15/01/2024 10:37 2.90 63.01 15/01/2024 10:38 2.12 65.34 15/01/2024 10:39 1.85 64.57 15/01/2024 10:40 1.94 61.82 15/01/2024 10:41 2.14 69.10 15/01/2024 10:42 2.56 79.92 15/01/2024 10:43 3.58 78.78 15/01/2024 10:44 5.31 60.26 15/01/2024 10:45 8.75 89.31 15/01/2024 10:46 5.26 77.97 15/01/2024 10:47 5.33 77.82 15/01/2024 10:48 5.34 70.00 15/01/2024 10:49 5.71 61.67 15/01/2024 10:50 11.62 63.14 15/01/2024 10:51 21.49 55.99 15/01/2024 10:52 30.69 83.23 15/01/2024 10:53 30.98 70.53 15/01/2024 10:54 16.32 73.16 15/01/2024 10:55 12.53 63.75 15/01/2024 10:56 7.93 59.95 15/01/2024 10:57 6.84 61.47 15/01/2024 10:58 10.41 64.51 15/01/2024 10:59 8.92 71.22 15/01/2024 11:00 5.21 64.41 15/01/2024 11:01 4.77 53.38 15/01/2024 11:02 8.68 49.31 15/01/2024 11:03 6.15 58.68 15/01/2024 11:04 5.24 56.57 15/01/2024 11:05 6.12 65.19 15/01/2024 11:06 8.82 73.00 15/01/2024 11:07 14.38 64.31 15/01/2024 11:08 10.67 71.41 15/01/2024 11:09 9.30 76.56 15/01/2024 11:10 13.36 64.95 15/01/2024 11:11 7.61 60.29 15/01/2024 11:12 5.25 53.86 15/01/2024 11:13 5.18 51.67 15/01/2024 11:14 13.59 59.15 15/01/2024 11:15 6.70 57.64 15/01/2024 11:16 4.97 53.16 15/01/2024 11:17 6.04 54.07 15/01/2024 11:18 8.38 60.75 15/01/2024 11:19 10.43 68.66 15/01/2024 11:20 18.70 61.14 15/01/2024 11:21 13.71 72.98 15/01/2024 11:22 12.25 75.12 15/01/2024 11:23 14.39 68.86 15/01/2024 11:24 9.72 48.74 15/01/2024 11:25 6.16 52.77 15/01/2024 11:26 5.98 57.21 15/01/2024 11:27 11.40 61.66 15/01/2024 11:28 23.77 71.35 15/01/2024 11:29 22.89 81.84 15/01/2024 11:30 18.82 63.17 15/01/2024 11:31 18.52 60.69 15/01/2024 11:32 23.19 70.94 15/01/2024 11:33 39.63 66.06 15/01/2024 11:34 25.63 47.01 15/01/2024 11:35 21.53 50.98 15/01/2024 11:36 15.12 53.89 15/01/2024 11:37 10.80 56.86 15/01/2024 11:38 34.37 39.20 15/01/2024 11:40 19.01 61.76 15/01/2024 11:41 9.32 72.39 15/01/2024 11:42 11.20 53.59 15/01/2024 11:43 11.25 48.84 15/01/2024 11:44 6.82 51.26 15/01/2024 11:45 6.46 49.61 15/01/2024 11:46 7.67 63.82 15/01/2024 11:47 10.10 70.56 15/01/2024 11:48 11.33 58.93 15/01/2024 11:49 8.16 57.80 15/01/2024 11:50 8.11 62.75 15/01/2024 11:51 7.51 54.53 15/01/2024 11:52 8.20 64.09 15/01/2024 11:53 10.83 69.28 15/01/2024 11:54 7.71 56.25 15/01/2024 11:55 11.69 58.86 15/01/2024 11:56 6.53 75.17 15/01/2024 11:57 7.36 77.76 15/01/2024 11:58 7.47 76.64 15/01/2024 11:59 6.00 55.51 15/01/2024 12:00 6.28 52.46 15/01/2024 12:01 5.82 52.07 15/01/2024 12:02 8.80 49.90 15/01/2024 12:03 8.70 60.64 15/01/2024 12:04 21.53 70.25 15/01/2024 12:05 25.82 68.70 15/01/2024 12:06 9.30 54.84 15/01/2024 12:07 5.35 58.08 15/01/2024 12:08 5.01 54.91 15/01/2024 12:09 4.98 63.32 15/01/2024 12:10 4.76 67.58 15/01/2024 12:11 4.93 57.43 15/01/2024 12:12 7.39 50.45 15/01/2024 12:13 12.17 55.55 15/01/2024 12:14 8.71 52.03 15/01/2024 12:15 16.37 58.57 15/01/2024 12:16 14.53 61.37 15/01/2024 12:17 21.15 52.18 15/01/2024 12:18 12.41 56.44 15/01/2024 12:19 21.98 73.65 15/01/2024 12:20 10.61 73.56 15/01/2024 12:21 12.96 68.66 15/01/2024 12:22 14.58 60.94 15/01/2024 12:23 11.43 54.82 15/01/2024 12:24 20.95 53.72 15/01/2024 12:25 22.48 64.83 15/01/2024 12:26 10.86 66.57 15/01/2024 12:27 11.55 58.82 15/01/2024 12:28 21.99 57.35 15/01/2024 12:29 28.77 61.13 15/01/2024 12:30 53.97 41.99 15/01/2024 12:31 19.31 85.51 15/01/2024 12:32 17.55 61.33 15/01/2024 12:33 18.45 48.70 15/01/2024 12:34 18.43 62.11 15/01/2024 12:35 15.55 68.36 15/01/2024 12:36 10.68 53.62 15/01/2024 12:37 9.12 64.89 15/01/2024 12:38 15.62 53.04 15/01/2024 12:39 11.19 59.32 15/01/2024 12:40 6.22 53.53 15/01/2024 12:41 6.25 47.30 15/01/2024 12:42 5.17 47.83 15/01/2024 12:43 4.89 65.87 15/01/2024 12:44 5.27 60.15 15/01/2024 12:45 6.21 51.15 15/01/2024 12:46 5.67 40.98 15/01/2024 12:47 5.35 46.27 15/01/2024 12:48 5.14 41.75 15/01/2024 12:49 5.34 55.33 15/01/2024 12:50 12.99 65.69 15/01/2024 12:51 16.43 70.55 15/01/2024 12:52 12.32 58.89 15/01/2024 12:53 15.45 49.52 15/01/2024 12:54 15.41 42.83 15/01/2024 12:55 13.84 44.58 15/01/2024 12:56 6.51 46.51 15/01/2024 12:57 5.23 48.32 15/01/2024 12:58 7.07 64.12 15/01/2024 12:59 6.59 56.19 15/01/2024 13:01 11.31 55.79 15/01/2024 13:02 9.51 61.95 15/01/2024 13:03 5.67 51.08 15/01/2024 13:04 3.98 52.05 15/01/2024 13:05 3.82 73.52 15/01/2024 13:06 3.59 56.81 15/01/2024 13:07 4.13 55.94 15/01/2024 13:08 4.77 54.23 15/01/2024 13:09 4.33 66.76 15/01/2024 13:10 5.96 54.64 15/01/2024 13:11 11.09 57.42 15/01/2024 13:12 14.72 61.98 15/01/2024 13:13 13.70 65.76 15/01/2024 13:14 15.11 65.69 15/01/2024 13:15 9.66 54.55 15/01/2024 13:16 8.58 53.87 15/01/2024 13:17 7.60 71.52 15/01/2024 13:18 8.77 60.94 15/01/2024 13:19 7.00 48.97 15/01/2024 13:20 6.56 44.98 15/01/2024 13:21 8.08 55.69 15/01/2024 13:22 7.63 80.45 15/01/2024 13:23 7.25 67.90 15/01/2024 13:24 9.88 48.81 15/01/2024 13:25 6.86 47.55 15/01/2024 13:26 5.64 41.99 15/01/2024 13:27 5.86 46.26 15/01/2024 13:28 5.75 44.32 15/01/2024 13:29 6.98 44.17 15/01/2024 13:30 7.22 46.70 15/01/2024 13:31 14.24 57.82 15/01/2024 13:32 11.28 73.67 15/01/2024 13:33 8.91 63.50 15/01/2024 13:34 7.02 50.38 15/01/2024 13:35 6.11 59.21 15/01/2024 13:36 13.73 56.24 15/01/2024 13:37 35.30 56.02 15/01/2024 13:38 23.55 56.55 15/01/2024 13:39 15.63 55.58 15/01/2024 13:40 14.86 51.83 15/01/2024 13:41 10.69 48.86 15/01/2024 13:42 9.75 52.63 15/01/2024 13:43 4.93 49.58 15/01/2024 13:44 4.65 58.12 15/01/2024 13:45 10.65 46.11 15/01/2024 13:46 9.56 36.21 15/01/2024 13:47 7.09 60.55 15/01/2024 13:48 9.76 45.84 15/01/2024 13:49 15.23 56.55 15/01/2024 13:50 14.99 56.45 15/01/2024 13:51 12.09 48.71 15/01/2024 13:52 6.40 53.44 15/01/2024 13:53 6.80 46.76 15/01/2024 13:54 5.34 42.22 15/01/2024 13:55 4.41 52.44 15/01/2024 13:56 4.45 56.92 15/01/2024 13:57 4.54 57.88 15/01/2024 13:58 4.84 81.92 15/01/2024 13:59 5.32 78.17 15/01/2024 14:00 14.12 48.10 15/01/2024 14:01 14.73 65.83 15/01/2024 14:02 12.96 60.41 15/01/2024 14:03 10.47 50.00 15/01/2024 14:04 6.32 54.95 15/01/2024 14:05 7.29 54.81 15/01/2024 14:06 6.34 48.51 15/01/2024 14:07 5.66 59.21 15/01/2024 14:08 12.25 80.33 15/01/2024 14:09 22.93 81.91 15/01/2024 14:10 8.51 52.37 15/01/2024 14:11 8.03 49.34 15/01/2024 14:12 6.35 44.28 15/01/2024 14:13 5.36 55.85 15/01/2024 14:14 6.19 44.57 15/01/2024 14:15 8.86 50.29 15/01/2024 14:16 15.92 71.38 15/01/2024 14:17 17.86 89.33 15/01/2024 14:18 13.27 80.22 15/01/2024 14:19 9.04 52.67 15/01/2024 14:20 8.85 45.36 15/01/2024 14:22 30.64 74.93 15/01/2024 14:23 28.19 71.33 15/01/2024 14:24 21.00 59.14 15/01/2024 14:25 33.46 68.18 15/01/2024 14:26 26.46 61.94 15/01/2024 14:27 12.74 45.75 15/01/2024 14:28 10.35 54.45 15/01/2024 14:29 9.76 55.88 15/01/2024 14:30 13.62 39.93 15/01/2024 14:31 13.73 50.72 15/01/2024 14:32 10.38 54.69 15/01/2024 14:33 8.85 65.50 15/01/2024 14:34 9.25 72.71 15/01/2024 14:35 13.76 59.13 15/01/2024 14:36 27.85 69.00 15/01/2024 14:37 55.35 74.87 15/01/2024 14:38 49.94 84.37 15/01/2024 14:39 17.42 64.51 15/01/2024 14:40 17.68 64.02 15/01/2024 14:41 10.62 57.37 15/01/2024 14:42 7.98 64.47 15/01/2024 14:43 8.62 54.53 15/01/2024 14:44 8.36 63.37 15/01/2024 14:45 12.45 77.38 15/01/2024 14:46 18.93 68.41 15/01/2024 14:47 17.60 56.87 15/01/2024 14:48 12.50 54.29 15/01/2024 14:49 8.17 60.41 15/01/2024 14:50 16.13 63.70 15/01/2024 14:51 15.64 71.62 15/01/2024 14:52 12.29 68.50 15/01/2024 14:53 15.31 58.13 15/01/2024 14:54 18.44 66.81 15/01/2024 14:55 10.12 64.94 15/01/2024 14:56 8.70 78.69 15/01/2024 14:57 9.20 84.05 15/01/2024 14:58 20.50 57.62 15/01/2024 14:59 33.75 69.60 15/01/2024 15:00 26.48 85.91 15/01/2024 15:01 24.24 73.51 15/01/2024 15:02 27.78 66.65 15/01/2024 15:03 46.21 51.76 15/01/2024 15:04 28.85 50.45 15/01/2024 15:05 16.62 59.57 15/01/2024 15:06 11.03 54.01 15/01/2024 15:07 10.61 60.09 15/01/2024 15:08 9.80 69.16 15/01/2024 15:09 18.14 95.94 15/01/2024 15:10 12.74 68.01 15/01/2024 15:11 6.01 57.76 15/01/2024 15:12 10.94 78.72 15/01/2024 15:13 27.91 79.93 15/01/2024 15:14 12.58 57.65 15/01/2024 15:15 14.18 65.95 15/01/2024 15:16 10.49 66.69 15/01/2024 15:17 20.54 65.76 15/01/2024 15:18 32.96 65.70 15/01/2024 15:19 11.70 70.96 15/01/2024 15:20 10.08 68.19 15/01/2024 15:21 5.37 58.42 15/01/2024 15:22 8.84 59.20 15/01/2024 15:23 19.72 63.56 15/01/2024 15:24 23.09 103.02 15/01/2024 15:25 14.46 84.22 15/01/2024 15:26 5.72 62.22 15/01/2024 15:27 8.00 57.31 15/01/2024 15:28 8.43 66.27 15/01/2024 15:29 13.08 69.61 15/01/2024 15:30 16.52 76.56 15/01/2024 15:31 9.79 76.29 15/01/2024 15:32 9.61 75.11 15/01/2024 15:33 16.50 57.71 15/01/2024 15:34 5.57 59.49 15/01/2024 15:35 3.59 85.40 15/01/2024 15:36 2.85 57.60 15/01/2024 15:37 3.02 56.22 15/01/2024 15:38 3.86 71.91 15/01/2024 15:39 7.71 75.30 15/01/2024 15:40 8.23 82.34 15/01/2024 15:41 3.81 88.72 15/01/2024 15:43 5.33 66.26 15/01/2024 15:44 4.86 67.26 15/01/2024 15:45 5.17 61.70 15/01/2024 15:46 4.33 83.00 15/01/2024 15:47 5.71 87.85 15/01/2024 15:48 17.57 60.35 15/01/2024 15:49 13.11 84.12 15/01/2024 15:50 14.13 78.67 15/01/2024 15:51 20.78 69.94 15/01/2024 15:52 4.76 65.08 15/01/2024 15:53 4.27 83.58 15/01/2024 15:54 4.77 86.78 15/01/2024 15:55 6.03 92.14 15/01/2024 15:56 9.95 110.41 15/01/2024 15:57 12.10 76.50 15/01/2024 15:58 12.79 60.73 15/01/2024 15:59 14.43 84.63 15/01/2024 16:00 11.43 107.71 15/01/2024 16:01 15.89 85.48 15/01/2024 16:02 11.88 77.77 15/01/2024 16:03 10.76 79.62 15/01/2024 16:04 6.58 60.98 15/01/2024 16:05 20.72 67.47 15/01/2024 16:06 14.13 98.41 15/01/2024 16:07 6.82 84.24 15/01/2024 16:08 8.27 62.55 15/01/2024 16:09 5.46 72.02 15/01/2024 16:10 6.71 87.67 15/01/2024 16:11 5.64 69.36 15/01/2024 16:12 3.60 68.05 15/01/2024 16:13 3.35 78.42 15/01/2024 16:14 4.60 84.37 15/01/2024 16:15 6.89 72.05 15/01/2024 16:16 4.16 73.20 15/01/2024 16:17 3.68 75.01 15/01/2024 16:18 3.42 72.04 15/01/2024 16:19 5.14 85.75 15/01/2024 16:20 6.78 75.58 15/01/2024 16:21 5.09 71.18 15/01/2024 16:22 10.68 69.19 15/01/2024 16:23 14.06 84.77 15/01/2024 16:24 11.72 95.24 15/01/2024 16:25 21.23 69.79 15/01/2024 16:26 21.77 83.54 15/01/2024 16:27 7.89 88.51 15/01/2024 16:28 5.17 82.13 15/01/2024 16:29 3.81 98.97 15/01/2024 16:30 9.20 86.71 15/01/2024 16:31 13.06 83.95 15/01/2024 16:32 6.44 85.14 15/01/2024 16:33 11.11 84.14 15/01/2024 16:34 11.70 99.50 15/01/2024 16:35 10.42 104.23 15/01/2024 16:36 19.39 103.70 15/01/2024 16:37 47.38 105.72 15/01/2024 16:38 45.13 108.48 15/01/2024 16:39 45.75 93.97 15/01/2024 16:40 37.32 96.45 15/01/2024 16:41 34.56 95.06 15/01/2024 16:42 30.67 104.11 15/01/2024 16:43 33.03 99.43 15/01/2024 16:44 26.91 100.01 15/01/2024 16:45 26.08 117.58 15/01/2024 16:46 25.06 108.95 15/01/2024 16:47 26.06 98.35 15/01/2024 16:48 26.60 97.57 15/01/2024 16:49 27.04 94.05 15/01/2024 16:50 28.00 94.32 15/01/2024 16:51 31.90 95.78 15/01/2024 16:52 36.63 95.87 15/01/2024 16:53 33.77 93.88 15/01/2024 16:54 29.42 96.65 15/01/2024 16:55 29.38 96.90 15/01/2024 16:56 29.51 110.94 15/01/2024 16:57 33.10 117.55 15/01/2024 16:58 41.40 121.34 15/01/2024 16:59 35.49 137.32 15/01/2024 17:00 53.27 126.01 15/01/2024 17:01 58.90 110.76 15/01/2024 17:02 35.80 111.25 15/01/2024 17:03 34.09 117.68 15/01/2024 17:05 33.71 130.09 15/01/2024 17:06 35.31 113.73 15/01/2024 17:07 34.65 115.64 15/01/2024 17:08 37.19 118.84 15/01/2024 17:09 33.74 123.45 15/01/2024 17:10 34.35 112.61 15/01/2024 17:11 33.67 116.16 15/01/2024 17:12 33.66 130.11 15/01/2024 17:13 33.05 116.20 15/01/2024 17:14 42.80 109.63 15/01/2024 17:15 38.39 115.03 15/01/2024 17:16 33.85 118.27 15/01/2024 17:17 34.34 112.22 15/01/2024 17:18 36.39 119.48 15/01/2024 17:19 37.58 122.92 15/01/2024 17:20 37.43 108.84 15/01/2024 17:21 37.81 105.69 15/01/2024 17:22 39.29 117.05 15/01/2024 17:23 42.95 123.83 15/01/2024 17:24 40.81 95.00 15/01/2024 17:25 39.29 100.26 15/01/2024 17:26 37.95 99.39 15/01/2024 17:27 37.49 115.02 15/01/2024 17:28 39.56 110.35 15/01/2024 17:29 41.63 108.64 15/01/2024 17:30 38.84 113.43 15/01/2024 17:31 38.34 108.61 15/01/2024 17:32 36.33 118.93 15/01/2024 17:33 36.47 122.96 15/01/2024 17:34 36.87 109.33 15/01/2024 17:35 38.85 130.15 15/01/2024 17:36 41.02 112.35 15/01/2024 17:37 36.90 113.69 15/01/2024 17:38 36.52 103.27 15/01/2024 17:39 37.72 100.56 15/01/2024 17:40 35.72 107.70 15/01/2024 17:41 35.53 125.21 15/01/2024 17:42 123.60 69.56 15/01/2024 17:43 134.56 83.05 15/01/2024 17:44 47.58 103.35 15/01/2024 17:45 38.77 92.52 15/01/2024 17:46 38.35 92.22 15/01/2024 17:47 36.42 88.53 15/01/2024 17:48 36.96 99.21 15/01/2024 17:49 38.10 112.27 15/01/2024 17:50 38.70 105.06 15/01/2024 17:51 38.41 102.31 15/01/2024 17:52 36.79 106.96 15/01/2024 17:53 36.52 107.68 15/01/2024 17:54 37.22 113.19 15/01/2024 17:55 37.79 121.60 15/01/2024 17:56 38.28 122.67 15/01/2024 17:57 38.96 110.97 15/01/2024 17:58 41.13 121.26 15/01/2024 17:59 41.51 108.37 15/01/2024 18:00 48.52 120.48 15/01/2024 18:01 47.50 128.44 15/01/2024 18:02 40.97 104.90 15/01/2024 18:03 40.39 103.27 15/01/2024 18:04 39.59 106.24 15/01/2024 18:05 45.65 115.64 15/01/2024 18:06 42.63 124.26 15/01/2024 18:07 41.02 108.97 15/01/2024 18:08 43.44 106.03 15/01/2024 18:09 41.49 122.10 15/01/2024 18:10 41.72 110.10 15/01/2024 18:11 41.82 105.68 15/01/2024 18:12 39.34 116.92 15/01/2024 18:13 41.13 117.20 15/01/2024 18:14 42.14 118.64 15/01/2024 18:15 40.89 120.67 15/01/2024 18:16 38.94 107.38 15/01/2024 18:17 40.02 105.76 15/01/2024 18:18 39.77 115.56 15/01/2024 18:19 39.75 111.44 15/01/2024 18:20 40.27 117.63 15/01/2024 18:21 40.71 137.08 15/01/2024 18:22 41.51 122.45 15/01/2024 18:23 39.96 106.55 15/01/2024 18:24 39.45 123.84 15/01/2024 18:26 45.01 100.64 15/01/2024 18:27 42.92 111.90 15/01/2024 18:28 41.98 109.27 15/01/2024 18:29 41.52 128.49 15/01/2024 18:30 42.74 131.43 15/01/2024 18:31 45.38 116.87 15/01/2024 18:32 58.93 117.24 15/01/2024 18:33 73.36 92.99 15/01/2024 18:34 74.25 115.57 15/01/2024 18:35 53.23 120.03 15/01/2024 18:36 47.02 123.18 15/01/2024 18:37 44.20 128.43 15/01/2024 18:38 45.59 131.68 15/01/2024 18:39 44.26 119.12 15/01/2024 18:40 72.59 128.05 15/01/2024 18:41 93.01 135.13 15/01/2024 18:42 66.07 125.61 15/01/2024 18:43 58.54 115.20 15/01/2024 18:44 43.64 112.09 15/01/2024 18:45 43.81 113.72 15/01/2024 18:46 41.51 105.46 15/01/2024 18:47 39.63 103.90 15/01/2024 18:48 43.45 101.65 15/01/2024 18:49 40.92 104.55 15/01/2024 18:50 36.30 105.38 15/01/2024 18:51 34.43 104.06 15/01/2024 18:52 35.00 117.22 15/01/2024 18:53 34.62 112.40 15/01/2024 18:54 33.15 116.27 15/01/2024 18:55 35.76 109.33 15/01/2024 18:56 36.65 108.63 15/01/2024 18:57 39.07 106.92 15/01/2024 18:58 42.43 111.56 15/01/2024 18:59 35.81 112.98 15/01/2024 19:00 34.49 114.30 15/01/2024 19:01 36.47 123.78 15/01/2024 19:02 38.11 108.55 15/01/2024 19:03 35.55 112.04 15/01/2024 19:04 33.45 117.14 15/01/2024 19:05 33.30 112.45 15/01/2024 19:06 33.93 116.10 15/01/2024 19:07 35.45 106.08 15/01/2024 19:08 36.88 105.49 15/01/2024 19:09 42.33 104.34 15/01/2024 19:10 43.75 107.32 15/01/2024 19:11 45.11 96.55 15/01/2024 19:12 65.60 99.53 15/01/2024 19:13 50.24 121.80 15/01/2024 19:14 39.42 134.71 15/01/2024 19:15 38.83 113.19 15/01/2024 19:16 35.39 97.92 15/01/2024 19:17 36.69 112.40 15/01/2024 19:18 36.51 115.08 15/01/2024 19:19 29.56 107.99 15/01/2024 19:20 28.49 106.59 15/01/2024 19:21 28.66 108.00 15/01/2024 19:22 28.42 115.81 15/01/2024 19:23 30.66 110.38 15/01/2024 19:24 28.57 106.20 15/01/2024 19:25 26.32 94.90 15/01/2024 19:26 25.34 113.68 15/01/2024 19:27 27.65 102.22 15/01/2024 19:28 26.23 105.93 15/01/2024 19:29 25.82 105.79 15/01/2024 19:30 25.95 120.32 15/01/2024 19:31 25.89 102.28 15/01/2024 19:32 26.43 112.17 15/01/2024 19:33 26.54 117.60 15/01/2024 19:34 26.29 118.30 15/01/2024 19:35 35.97 107.63 15/01/2024 19:36 41.16 98.61 15/01/2024 19:37 28.77 118.08 15/01/2024 19:38 27.64 115.46 15/01/2024 19:39 26.93 111.03 15/01/2024 19:40 28.55 99.14 15/01/2024 19:41 23.51 94.46 15/01/2024 19:42 23.91 104.70 15/01/2024 19:43 23.49 109.23 15/01/2024 19:44 23.86 101.95 15/01/2024 19:45 24.09 92.79 15/01/2024 19:46 23.28 107.43 15/01/2024 19:48 23.89 117.77 15/01/2024 19:49 24.31 101.21 15/01/2024 19:50 22.88 107.68 15/01/2024 19:51 22.66 101.62 15/01/2024 19:52 22.50 115.47 15/01/2024 19:53 22.68 109.46 15/01/2024 19:54 22.63 115.06 15/01/2024 19:55 22.17 109.26 15/01/2024 19:56 23.20 104.93 15/01/2024 19:57 25.24 105.51 15/01/2024 19:58 31.82 110.07 15/01/2024 19:59 30.01 114.09 15/01/2024 20:00 23.19 113.15 15/01/2024 20:01 23.19 111.35 15/01/2024 20:02 27.55 115.22 15/01/2024 20:03 31.53 120.94 15/01/2024 20:04 32.94 118.38 15/01/2024 20:05 27.47 114.76 15/01/2024 20:06 34.24 116.39 15/01/2024 20:07 32.60 129.52 15/01/2024 20:08 33.16 118.30 15/01/2024 20:09 38.60 113.65 15/01/2024 20:10 39.38 121.51 15/01/2024 20:11 40.93 120.97 15/01/2024 20:12 39.42 97.78 15/01/2024 20:13 39.25 100.04 15/01/2024 20:14 39.15 128.59 15/01/2024 20:15 50.09 140.01 15/01/2024 20:16 56.41 120.69 15/01/2024 20:17 54.52 129.69 15/01/2024 20:18 53.85 119.61 15/01/2024 20:19 38.61 115.30 15/01/2024 20:20 44.65 101.35 15/01/2024 20:21 51.61 106.80 15/01/2024 20:22 48.22 116.12 15/01/2024 20:23 44.36 125.48 15/01/2024 20:24 42.61 113.82 15/01/2024 20:25 54.92 103.56 15/01/2024 20:26 93.46 99.99 15/01/2024 20:27 62.48 108.18 15/01/2024 20:28 43.65 110.88 15/01/2024 20:29 44.82 109.15 15/01/2024 20:30 50.66 122.71 15/01/2024 20:31 61.23 112.30 15/01/2024 20:32 66.53 116.11 15/01/2024 20:33 61.51 128.37 15/01/2024 20:34 59.50 110.20 15/01/2024 20:35 57.88 111.54 15/01/2024 20:36 57.85 120.12 15/01/2024 20:37 59.64 130.38 15/01/2024 20:38 60.38 108.21 15/01/2024 20:39 75.50 121.10 15/01/2024 20:40 90.49 141.02 15/01/2024 20:41 92.37 141.10 15/01/2024 20:42 75.13 120.30 15/01/2024 20:43 60.48 110.29 15/01/2024 20:44 47.83 109.80 15/01/2024 20:45 52.60 102.91 15/01/2024 20:46 53.83 122.54 15/01/2024 20:47 56.75 102.87 15/01/2024 20:48 56.57 123.44 15/01/2024 20:49 54.69 121.62 15/01/2024 20:50 54.55 129.07 15/01/2024 20:51 59.24 113.97 15/01/2024 20:52 70.59 102.56 15/01/2024 20:53 66.78 96.63 15/01/2024 20:54 68.19 100.36 15/01/2024 20:55 60.29 101.23 15/01/2024 20:56 55.17 110.50 15/01/2024 20:57 55.54 94.02 15/01/2024 20:58 55.70 95.67 15/01/2024 20:59 53.48 103.83 15/01/2024 21:00 48.53 94.94 15/01/2024 21:01 47.91 89.13 15/01/2024 21:02 49.46 95.87 15/01/2024 21:03 49.93 126.83 15/01/2024 21:04 55.09 104.08 15/01/2024 21:05 65.15 90.49 15/01/2024 21:06 58.00 93.54 15/01/2024 21:08 99.92 125.88 15/01/2024 21:09 89.72 135.03 15/01/2024 21:10 69.27 97.45 15/01/2024 21:11 63.78 102.48 15/01/2024 21:12 65.19 117.66 15/01/2024 21:13 66.18 109.85 15/01/2024 21:14 65.81 105.29 15/01/2024 21:15 69.28 88.91 15/01/2024 21:16 74.42 106.92 15/01/2024 21:17 76.23 125.40 15/01/2024 21:18 79.02 136.94 15/01/2024 21:19 87.21 145.79 15/01/2024 21:20 83.72 113.90 15/01/2024 21:21 109.63 120.82 15/01/2024 21:22 165.05 119.57 15/01/2024 21:23 129.52 119.61 15/01/2024 21:24 93.67 123.48 15/01/2024 21:25 80.96 117.11 15/01/2024 21:26 74.52 98.96 15/01/2024 21:27 73.19 113.69 15/01/2024 21:28 74.60 119.69 15/01/2024 21:29 73.84 113.03 15/01/2024 21:30 72.61 108.78 15/01/2024 21:31 72.40 112.36 15/01/2024 21:32 75.61 114.30 15/01/2024 21:33 74.72 117.00 15/01/2024 21:34 75.23 106.02 15/01/2024 21:35 81.39 100.04 15/01/2024 21:36 112.85 130.75 15/01/2024 21:37 105.50 118.54 15/01/2024 21:38 80.16 106.73 15/01/2024 21:39 72.54 116.39 15/01/2024 21:40 81.86 108.25 15/01/2024 21:41 92.28 122.02 15/01/2024 21:42 85.27 103.68 15/01/2024 21:43 80.58 111.80 15/01/2024 21:44 88.06 129.63 15/01/2024 21:45 88.73 113.11 15/01/2024 21:46 84.35 120.52 15/01/2024 21:47 84.62 129.38 15/01/2024 21:48 85.83 134.58 15/01/2024 21:49 86.62 117.62 15/01/2024 21:50 96.59 112.40 15/01/2024 21:51 83.77 110.29 15/01/2024 21:52 77.54 118.40 15/01/2024 21:53 74.07 115.86 15/01/2024 21:54 73.44 108.56 15/01/2024 21:55 73.78 104.22 15/01/2024 21:56 73.08 109.01 15/01/2024 21:57 72.28 110.83 15/01/2024 21:58 72.89 114.44 15/01/2024 21:59 70.80 118.77 15/01/2024 22:00 69.88 118.22 15/01/2024 22:01 69.28 101.43 15/01/2024 22:02 69.68 114.47 15/01/2024 22:03 71.89 123.90 15/01/2024 22:04 67.12 111.38 15/01/2024 22:05 66.25 108.79 15/01/2024 22:06 66.95 104.67 15/01/2024 22:07 69.28 105.51 15/01/2024 22:08 70.59 105.23 15/01/2024 22:09 67.88 106.39 15/01/2024 22:10 62.18 101.21 15/01/2024 22:11 63.47 100.33 15/01/2024 22:12 64.46 107.02 15/01/2024 22:13 69.08 107.03 15/01/2024 22:14 74.73 113.90 15/01/2024 22:15 69.69 100.18 15/01/2024 22:16 86.87 118.69 15/01/2024 22:17 80.11 109.27 15/01/2024 22:18 82.46 128.49 15/01/2024 22:19 72.53 109.85 15/01/2024 22:20 69.69 103.43 15/01/2024 22:21 64.01 107.78 15/01/2024 22:22 64.00 109.90 15/01/2024 22:23 63.82 99.37 15/01/2024 22:24 64.30 100.41 15/01/2024 22:25 68.12 106.37 15/01/2024 22:26 72.96 105.46 15/01/2024 22:27 76.16 111.82 15/01/2024 22:28 92.36 244.99 15/01/2024 22:30 73.96 98.96 15/01/2024 22:31 74.53 112.50 15/01/2024 22:32 73.98 111.84 15/01/2024 22:33 71.83 103.31 15/01/2024 22:34 66.56 96.08 15/01/2024 22:35 67.42 118.32 15/01/2024 22:36 87.17 122.48 15/01/2024 22:37 68.44 112.01 15/01/2024 22:38 65.67 108.97 15/01/2024 22:39 68.50 108.53 15/01/2024 22:40 71.06 112.64 15/01/2024 22:41 61.28 106.70 15/01/2024 22:42 58.15 101.08 15/01/2024 22:43 55.55 92.64 15/01/2024 22:44 54.81 99.41 15/01/2024 22:45 54.49 99.61 15/01/2024 22:46 54.12 93.64 15/01/2024 22:47 52.71 90.59 15/01/2024 22:48 51.72 107.06 15/01/2024 22:49 52.07 104.84 15/01/2024 22:50 53.49 106.01 15/01/2024 22:51 64.25 98.25 15/01/2024 22:52 57.36 112.04 15/01/2024 22:53 55.75 115.36 15/01/2024 22:54 55.67 100.40 15/01/2024 22:55 55.00 106.05 15/01/2024 22:56 59.79 99.90 15/01/2024 22:57 70.33 100.21 15/01/2024 22:58 65.20 108.09 15/01/2024 22:59 55.94 101.01 15/01/2024 23:00 60.64 123.18 15/01/2024 23:01 78.24 117.58 15/01/2024 23:02 67.99 107.67 15/01/2024 23:03 54.79 107.76 15/01/2024 23:04 50.47 106.18 15/01/2024 23:05 48.72 113.31 15/01/2024 23:06 55.71 97.41 15/01/2024 23:07 54.84 87.90 15/01/2024 23:08 51.50 97.74 15/01/2024 23:09 64.81 124.52 15/01/2024 23:10 59.77 90.68 15/01/2024 23:11 47.17 90.30 15/01/2024 23:12 49.65 94.05 15/01/2024 23:13 49.34 96.66 15/01/2024 23:14 48.73 92.12 15/01/2024 23:15 48.67 101.50 15/01/2024 23:16 47.93 100.67 15/01/2024 23:17 46.11 104.07 15/01/2024 23:18 44.73 110.73 15/01/2024 23:19 44.80 93.12 15/01/2024 23:20 45.94 95.09 15/01/2024 23:21 45.40 97.89 15/01/2024 23:22 56.26 93.29 15/01/2024 23:23 94.32 81.29 15/01/2024 23:24 61.34 91.42 15/01/2024 23:25 60.20 85.65 15/01/2024 23:26 62.40 92.59 15/01/2024 23:27 60.50 97.07 15/01/2024 23:28 60.71 96.97 15/01/2024 23:29 61.95 111.03 15/01/2024 23:30 63.50 104.25 15/01/2024 23:31 59.17 100.75 15/01/2024 23:32 57.29 98.87 15/01/2024 23:33 54.76 105.16 15/01/2024 23:34 53.29 96.26 15/01/2024 23:35 54.50 93.36 15/01/2024 23:36 57.11 100.35 15/01/2024 23:37 52.92 99.37 15/01/2024 23:38 57.49 98.01 15/01/2024 23:39 65.06 76.93 15/01/2024 23:40 66.29 81.80 15/01/2024 23:41 59.01 84.08 15/01/2024 23:42 48.87 84.88 15/01/2024 23:43 44.61 80.33 15/01/2024 23:44 43.81 80.25 15/01/2024 23:45 43.02 83.35 15/01/2024 23:46 40.88 94.57 15/01/2024 23:47 41.22 99.16 15/01/2024 23:48 42.67 85.70 15/01/2024 23:50 49.04 91.93 15/01/2024 23:51 44.28 98.45 15/01/2024 23:52 43.32 87.48 15/01/2024 23:53 42.00 97.48 15/01/2024 23:54 37.85 101.09 15/01/2024 23:55 37.21 107.64 15/01/2024 23:56 36.99 90.52 15/01/2024 23:57 36.27 91.86 15/01/2024 23:58 37.63 92.25 15/01/2024 23:59 39.54 102.73 16/01/2024 0:00 39.99 103.92 16/01/2024 0:01 41.55 86.25 16/01/2024 0:02 34.04 90.83 16/01/2024 0:03 31.24 90.08 16/01/2024 0:04 30.61 86.05 16/01/2024 0:05 30.79 104.16 16/01/2024 0:06 29.89 88.37 16/01/2024 0:07 29.86 82.01 16/01/2024 0:08 29.84 90.91 16/01/2024 0:09 29.04 89.26 16/01/2024 0:10 29.36 94.09 16/01/2024 0:11 30.05 77.25 16/01/2024 0:12 30.67 80.54 16/01/2024 0:13 32.33 88.26 16/01/2024 0:14 41.02 88.95 16/01/2024 0:15 49.49 82.76 16/01/2024 0:16 39.37 78.21 16/01/2024 0:17 34.55 75.34 16/01/2024 0:18 32.85 76.15 16/01/2024 0:19 31.46 77.43 16/01/2024 0:20 37.12 74.03 16/01/2024 0:21 43.02 74.97 16/01/2024 0:22 33.65 75.55 16/01/2024 0:23 54.76 91.86 16/01/2024 0:24 108.70 113.91 16/01/2024 0:25 103.85 83.67 16/01/2024 0:26 72.96 82.87 16/01/2024 0:27 40.14 89.46 16/01/2024 0:28 43.52 96.26 16/01/2024 0:29 36.64 85.67 16/01/2024 0:30 29.34 86.85 16/01/2024 0:31 29.14 86.12 16/01/2024 0:32 31.83 76.22 16/01/2024 0:33 32.90 77.18 16/01/2024 0:34 31.76 79.07 16/01/2024 0:35 30.95 78.71 16/01/2024 0:36 27.65 95.33 16/01/2024 0:37 24.70 82.52 16/01/2024 0:38 22.67 80.37 16/01/2024 0:39 22.71 85.24 16/01/2024 0:40 22.16 91.10 16/01/2024 0:41 20.07 75.74 16/01/2024 0:42 18.75 75.74 16/01/2024 0:43 23.17 96.82 16/01/2024 0:44 43.26 88.40 16/01/2024 0:45 26.89 77.20 16/01/2024 0:46 23.98 81.02 16/01/2024 0:47 26.09 75.25 16/01/2024 0:48 27.79 82.33 16/01/2024 0:49 30.72 83.74 16/01/2024 0:50 32.40 78.64 16/01/2024 0:51 33.04 77.62 16/01/2024 0:52 33.65 80.02 16/01/2024 0:53 34.82 80.35 16/01/2024 0:54 39.60 77.75 16/01/2024 0:55 36.23 82.43 16/01/2024 0:56 27.14 91.58 16/01/2024 0:57 25.13 96.99 16/01/2024 0:58 25.94 86.74 16/01/2024 0:59 35.27 72.78 16/01/2024 1:00 28.85 80.88 16/01/2024 1:01 26.05 83.17 16/01/2024 1:02 27.46 82.42 16/01/2024 1:03 22.99 79.85 16/01/2024 1:04 19.61 73.47 16/01/2024 1:05 19.67 79.44 16/01/2024 1:06 21.39 76.83 16/01/2024 1:07 23.45 69.52 16/01/2024 1:09 19.65 77.41 16/01/2024 1:10 18.46 81.48 16/01/2024 1:11 17.78 85.85 16/01/2024 1:12 19.47 74.83 16/01/2024 1:13 17.30 70.00 16/01/2024 1:14 15.94 69.73 16/01/2024 1:15 15.15 69.61 16/01/2024 1:16 14.96 72.17 16/01/2024 1:17 15.36 78.30 16/01/2024 1:18 15.72 78.71 16/01/2024 1:19 16.19 78.31 16/01/2024 1:20 17.15 70.32 16/01/2024 1:21 17.67 70.55 16/01/2024 1:22 16.73 69.39 16/01/2024 1:23 16.21 71.62 16/01/2024 1:24 17.23 70.36 16/01/2024 1:25 17.84 70.54 16/01/2024 1:26 17.52 70.70 16/01/2024 1:27 17.13 69.39 16/01/2024 1:28 23.80 72.32 16/01/2024 1:29 34.40 73.70 16/01/2024 1:30 21.23 92.31 16/01/2024 1:31 14.98 77.63 16/01/2024 1:32 13.32 73.49 16/01/2024 1:33 12.30 70.67 16/01/2024 1:34 11.58 74.20 16/01/2024 1:35 12.29 71.71 16/01/2024 1:36 12.25 70.00 16/01/2024 1:37 18.57 77.96 16/01/2024 1:38 39.92 78.56 16/01/2024 1:39 35.91 70.89 16/01/2024 1:40 59.04 80.39 16/01/2024 1:41 103.65 69.29 16/01/2024 1:42 262.12 192.90 16/01/2024 1:43 436.58 212.97 16/01/2024 1:44 199.23 108.82 16/01/2024 1:45 106.21 76.29 16/01/2024 1:46 53.78 75.06 16/01/2024 1:47 34.71 69.12 16/01/2024 1:48 26.95 67.23 16/01/2024 1:49 21.37 66.60 16/01/2024 1:50 18.81 65.26 16/01/2024 1:51 13.77 64.56 16/01/2024 1:52 8.69 64.71 16/01/2024 1:53 6.83 67.40 16/01/2024 1:54 6.48 63.77 16/01/2024 1:55 6.72 76.84 16/01/2024 1:56 4.92 71.49 16/01/2024 1:57 3.27 65.51 16/01/2024 1:58 3.11 61.42 16/01/2024 1:59 3.06 61.06 16/01/2024 2:00 2.32 61.01 16/01/2024 2:01 1.48 60.09 16/01/2024 2:02 1.34 57.92 16/01/2024 2:03 1.01 58.71 16/01/2024 2:04 1.25 57.17 16/01/2024 2:05 1.01 56.52 16/01/2024 2:06 0.80 65.45 16/01/2024 2:07 0.62 54.79 16/01/2024 2:08 1.17 60.35 16/01/2024 2:09 49.57 91.56 16/01/2024 2:10 59.04 53.33 16/01/2024 2:11 15.47 54.42 16/01/2024 2:12 4.17 50.12 16/01/2024 2:13 1.90 49.65 16/01/2024 2:14 1.47 49.87 16/01/2024 2:15 0.63 49.35 16/01/2024 2:16 0.36 48.78 16/01/2024 2:17 0.06 46.85 16/01/2024 2:18 -0.07 44.84 16/01/2024 2:19 0.01 45.32 16/01/2024 2:20 -0.00 44.14 16/01/2024 2:21 -0.07 44.53 16/01/2024 2:22 -0.12 49.58 16/01/2024 2:23 -0.14 49.55 16/01/2024 2:24 -0.22 41.32 16/01/2024 2:25 -0.17 45.68 16/01/2024 2:26 -0.14 45.42 16/01/2024 2:27 -0.12 41.30 16/01/2024 2:29 -0.08 39.73 16/01/2024 2:30 -0.09 40.61 16/01/2024 2:31 -0.12 40.69 16/01/2024 2:32 -0.15 41.08 16/01/2024 2:33 -0.18 46.26 16/01/2024 2:34 -0.23 47.27 16/01/2024 2:35 -0.13 58.83 16/01/2024 2:36 -0.14 53.68 16/01/2024 2:37 -0.17 42.20 16/01/2024 2:38 -0.16 45.01 16/01/2024 2:39 2.09 62.18 16/01/2024 2:40 15.65 54.31 16/01/2024 2:41 12.68 52.40 16/01/2024 2:42 3.91 57.29 16/01/2024 2:43 4.70 52.15 16/01/2024 2:44 5.01 53.81 16/01/2024 2:45 3.19 56.34 16/01/2024 2:46 2.65 51.95 16/01/2024 2:47 1.76 42.36 16/01/2024 2:48 0.74 42.20 16/01/2024 2:49 0.28 42.86 16/01/2024 2:50 0.04 57.75 16/01/2024 2:51 -0.17 50.09 16/01/2024 2:52 -0.16 50.40 16/01/2024 2:53 -0.15 48.31 16/01/2024 2:54 -0.18 42.31 16/01/2024 2:55 -0.15 55.13 16/01/2024 2:56 -0.18 47.25 16/01/2024 2:57 -0.10 44.49 16/01/2024 2:58 0.10 43.67 16/01/2024 2:59 0.15 41.61 16/01/2024 3:00 0.12 42.73 16/01/2024 3:01 0.06 47.43 16/01/2024 3:02 0.28 40.07 16/01/2024 3:03 0.54 39.46 16/01/2024 3:04 0.44 47.85 16/01/2024 3:05 0.07 40.70 16/01/2024 3:06 0.03 38.29 16/01/2024 3:07 0.18 37.83 16/01/2024 3:08 -0.02 40.86 16/01/2024 3:09 0.68 41.51 16/01/2024 3:10 0.47 53.16 16/01/2024 3:11 0.15 40.88 16/01/2024 3:12 0.25 38.69 16/01/2024 3:13 1.11 49.60 16/01/2024 3:14 1.37 41.08 16/01/2024 3:15 0.21 42.62 16/01/2024 3:16 0.01 38.88 16/01/2024 3:17 0.24 35.18 16/01/2024 3:18 0.56 46.56 16/01/2024 3:19 0.71 58.27 16/01/2024 3:20 6.51 38.65 16/01/2024 3:21 46.16 51.80 16/01/2024 3:22 23.17 56.95 16/01/2024 3:23 4.80 46.16 16/01/2024 3:24 2.82 43.52 16/01/2024 3:25 2.25 39.59 16/01/2024 3:26 1.59 39.12 16/01/2024 3:27 1.30 49.63 16/01/2024 3:28 0.84 42.81 16/01/2024 3:29 0.25 35.44 16/01/2024 3:30 0.02 35.68 16/01/2024 3:31 -0.09 35.39 16/01/2024 3:32 -0.22 40.52 16/01/2024 3:33 -0.19 35.49 16/01/2024 3:34 -0.21 34.36 16/01/2024 3:35 -0.17 41.81 16/01/2024 3:36 -0.18 39.06 16/01/2024 3:37 -0.20 41.03 16/01/2024 3:38 -0.23 40.82 16/01/2024 3:39 -0.24 40.45 16/01/2024 3:40 0.23 43.42 16/01/2024 3:41 0.19 43.83 16/01/2024 3:42 0.32 49.89 16/01/2024 3:43 1.10 37.17 16/01/2024 3:44 1.85 39.47 16/01/2024 3:45 7.16 49.57 16/01/2024 3:46 9.11 51.68 16/01/2024 3:47 7.41 49.07 16/01/2024 3:48 5.70 55.98 16/01/2024 3:50 2.61 43.66 16/01/2024 3:51 1.93 44.20 16/01/2024 3:52 1.29 42.90 16/01/2024 3:53 0.94 40.33 16/01/2024 3:54 0.67 43.06 16/01/2024 3:55 0.37 41.02 16/01/2024 3:56 0.21 39.69 16/01/2024 3:57 0.09 38.62 16/01/2024 3:58 0.02 36.88 16/01/2024 3:59 -0.08 36.17 16/01/2024 4:00 -0.15 34.38 16/01/2024 4:01 -0.14 34.23 16/01/2024 4:02 -0.14 37.81 16/01/2024 4:03 -0.17 34.38 16/01/2024 4:04 -0.13 33.08 16/01/2024 4:05 -0.17 33.67 16/01/2024 4:06 -0.23 33.42 16/01/2024 4:07 -0.23 33.07 16/01/2024 4:08 -0.18 32.47 16/01/2024 4:09 -0.12 33.05 16/01/2024 4:10 -0.09 35.99 16/01/2024 4:11 -0.04 32.82 16/01/2024 4:12 -0.12 32.38 16/01/2024 4:13 -0.09 33.91 16/01/2024 4:14 -0.09 33.83 16/01/2024 4:15 -0.10 33.80 16/01/2024 4:16 -0.06 51.08 16/01/2024 4:17 -0.07 37.66 16/01/2024 4:18 -0.13 33.46 16/01/2024 4:19 -0.19 44.10 16/01/2024 4:20 -0.19 32.35 16/01/2024 4:21 -0.11 30.17 16/01/2024 4:22 -0.18 30.56 16/01/2024 4:23 -0.23 35.22 16/01/2024 4:24 -0.24 31.48 16/01/2024 4:25 -0.24 31.59 16/01/2024 4:26 -0.24 30.02 16/01/2024 4:27 -0.25 28.08 16/01/2024 4:28 -0.23 26.85 16/01/2024 4:29 -0.25 27.08 16/01/2024 4:30 -0.24 26.56 16/01/2024 4:31 -0.30 26.31 16/01/2024 4:32 -0.24 26.21 16/01/2024 4:33 -0.28 26.06 16/01/2024 4:34 -0.23 25.99 16/01/2024 4:35 -0.22 26.12 16/01/2024 4:36 -0.17 28.97 16/01/2024 4:37 -0.20 32.00 16/01/2024 4:38 -0.26 27.47 16/01/2024 4:39 -0.24 25.21 16/01/2024 4:40 -0.21 25.38 16/01/2024 4:41 -0.26 28.55 16/01/2024 4:42 -0.19 25.64 16/01/2024 4:43 0.27 25.94 16/01/2024 4:44 0.33 27.57 16/01/2024 4:45 1.44 31.00 16/01/2024 4:46 4.61 34.32 16/01/2024 4:47 7.98 34.29 16/01/2024 4:48 11.34 46.11 16/01/2024 4:49 9.39 46.06 16/01/2024 4:50 8.45 37.14 16/01/2024 4:51 17.54 40.21 16/01/2024 4:52 11.15 43.02 16/01/2024 4:53 15.10 40.11 16/01/2024 4:54 22.60 43.85 16/01/2024 4:55 38.93 54.36 16/01/2024 4:56 45.06 53.42 16/01/2024 4:57 16.10 39.21 16/01/2024 4:58 10.87 37.59 16/01/2024 4:59 13.64 36.33 16/01/2024 5:00 13.53 36.56 16/01/2024 5:01 5.59 35.53 16/01/2024 5:02 5.82 36.95 16/01/2024 5:03 11.63 39.90 16/01/2024 5:04 10.40 39.70 16/01/2024 5:05 13.32 43.72 16/01/2024 5:06 35.05 48.73 16/01/2024 5:07 21.91 55.07 16/01/2024 5:08 8.02 44.88 16/01/2024 5:09 25.03 34.82 16/01/2024 5:11 29.99 69.84 16/01/2024 5:12 18.81 55.80 16/01/2024 5:13 11.37 43.49 16/01/2024 5:14 10.79 35.75 16/01/2024 5:15 11.76 37.44 16/01/2024 5:16 8.69 39.99 16/01/2024 5:17 5.91 36.40 16/01/2024 5:18 7.70 38.71 16/01/2024 5:19 9.26 41.73 16/01/2024 5:20 7.68 39.54 16/01/2024 5:21 7.04 37.73 16/01/2024 5:22 4.20 38.44 16/01/2024 5:23 10.98 55.72 16/01/2024 5:24 13.27 40.17 16/01/2024 5:25 8.97 34.65 16/01/2024 5:26 6.33 31.45 16/01/2024 5:27 12.46 36.16 16/01/2024 5:28 12.39 35.63 16/01/2024 5:29 11.92 33.38 16/01/2024 5:30 13.77 36.34 16/01/2024 5:31 57.85 20.19 16/01/2024 5:32 55.90 38.32 16/01/2024 5:33 23.42 39.99 16/01/2024 5:34 17.37 51.72 16/01/2024 5:35 12.61 37.22 16/01/2024 5:36 11.87 40.32 16/01/2024 5:37 22.19 50.10 16/01/2024 5:38 14.38 37.07 16/01/2024 5:39 9.41 42.06 16/01/2024 5:40 15.24 38.79 16/01/2024 5:41 24.52 36.07 16/01/2024 5:42 64.18 61.64 16/01/2024 5:43 35.37 50.92 16/01/2024 5:44 39.93 70.74 16/01/2024 5:45 65.58 95.89 16/01/2024 5:46 57.56 74.96 16/01/2024 5:47 44.41 54.26 16/01/2024 5:48 30.21 62.85 16/01/2024 5:49 34.01 70.87 16/01/2024 5:50 48.42 90.63 16/01/2024 5:51 62.42 99.37 16/01/2024 5:52 61.59 86.77 16/01/2024 5:53 64.74 81.93 16/01/2024 5:54 88.84 89.97 16/01/2024 5:55 68.38 70.32 16/01/2024 5:56 34.54 60.53 16/01/2024 5:57 40.83 83.51 16/01/2024 5:58 32.39 60.31 16/01/2024 5:59 32.17 46.77 16/01/2024 6:00 78.09 110.08 16/01/2024 6:01 88.94 110.07 16/01/2024 6:02 107.65 98.15 16/01/2024 6:03 74.61 69.68 16/01/2024 6:04 68.99 73.42 16/01/2024 6:05 62.47 72.89 16/01/2024 6:06 69.27 54.11 16/01/2024 6:07 79.53 72.22 16/01/2024 6:08 65.39 55.86 16/01/2024 6:09 87.60 75.89 16/01/2024 6:10 80.56 52.24 16/01/2024 6:11 72.29 28.84 16/01/2024 6:12 68.70 52.42 16/01/2024 6:13 46.81 65.80 16/01/2024 6:14 45.62 61.26 16/01/2024 6:15 39.14 66.24 16/01/2024 6:16 52.82 65.54 16/01/2024 6:17 48.99 70.78 16/01/2024 6:18 46.87 69.26 16/01/2024 6:19 73.67 89.47 16/01/2024 6:20 94.81 76.95 16/01/2024 6:21 42.39 58.67 16/01/2024 6:22 25.38 63.92 16/01/2024 6:23 21.20 54.72 16/01/2024 6:24 17.10 61.38 16/01/2024 6:25 19.27 57.73 16/01/2024 6:26 23.52 68.29 16/01/2024 6:27 20.07 47.78 16/01/2024 6:28 19.54 63.12 16/01/2024 6:29 65.83 65.53 16/01/2024 6:30 80.18 63.57 16/01/2024 6:31 56.16 44.68 16/01/2024 6:33 17.84 47.72 16/01/2024 6:34 13.11 45.70 16/01/2024 6:35 11.19 49.90 16/01/2024 6:36 15.70 65.38 16/01/2024 6:37 23.46 75.18 16/01/2024 6:38 16.29 57.32 16/01/2024 6:39 9.34 48.16 16/01/2024 6:40 22.65 56.80 16/01/2024 6:41 30.76 56.81 16/01/2024 6:42 23.33 56.94 16/01/2024 6:43 18.19 54.07 16/01/2024 6:44 12.74 49.52 16/01/2024 6:45 16.92 49.26 16/01/2024 6:46 62.48 80.10 16/01/2024 6:47 77.23 62.31 16/01/2024 6:48 35.81 34.02 16/01/2024 6:49 125.20 37.82 16/01/2024 6:50 61.79 67.16 16/01/2024 6:51 30.71 51.86 16/01/2024 6:52 29.87 53.05 16/01/2024 6:53 22.05 46.32 16/01/2024 6:54 48.96 35.54 16/01/2024 6:55 84.10 54.96 16/01/2024 6:56 72.23 93.76 16/01/2024 6:57 93.65 54.53 16/01/2024 6:58 165.47 172.37 16/01/2024 6:59 106.19 101.52 16/01/2024 7:00 46.73 55.62 16/01/2024 7:01 36.28 56.91 16/01/2024 7:02 33.50 58.04 16/01/2024 7:03 39.77 57.11 16/01/2024 7:04 31.86 52.67 16/01/2024 7:05 35.87 83.92 16/01/2024 7:06 78.70 86.16 16/01/2024 7:07 57.65 68.25 16/01/2024 7:08 32.24 60.10 16/01/2024 7:09 33.31 56.37 16/01/2024 7:10 46.89 56.65 16/01/2024 7:11 30.19 53.56 16/01/2024 7:12 22.47 42.83 16/01/2024 7:13 30.75 40.23 16/01/2024 7:14 80.17 105.34 16/01/2024 7:15 51.46 88.22 16/01/2024 7:16 22.56 49.00 16/01/2024 7:17 32.34 65.29 16/01/2024 7:18 29.97 56.46 16/01/2024 7:19 21.93 58.68 16/01/2024 7:20 52.42 52.04 16/01/2024 7:21 64.63 73.91 16/01/2024 7:22 39.14 59.47 16/01/2024 7:23 37.68 46.52 16/01/2024 7:24 97.40 58.37 16/01/2024 7:25 40.73 61.95 16/01/2024 7:26 24.33 65.05 16/01/2024 7:27 25.27 64.50 16/01/2024 7:28 19.32 61.17 16/01/2024 7:29 19.39 55.66 16/01/2024 7:30 48.03 37.91 16/01/2024 7:31 170.03 48.93 16/01/2024 7:32 63.51 84.64 16/01/2024 7:33 28.32 66.08 16/01/2024 7:34 32.82 47.23 16/01/2024 7:35 66.21 41.10 16/01/2024 7:36 88.86 61.72 16/01/2024 7:37 51.08 52.15 16/01/2024 7:38 18.16 58.20 16/01/2024 7:39 15.68 52.72 16/01/2024 7:40 18.36 46.65 16/01/2024 7:41 25.26 41.23 16/01/2024 7:42 13.89 44.21 16/01/2024 7:43 15.26 49.93 16/01/2024 7:44 55.19 103.99 16/01/2024 7:45 72.30 76.77 16/01/2024 7:46 65.44 101.57 16/01/2024 7:47 67.18 69.58 16/01/2024 7:48 43.97 71.79 16/01/2024 7:49 39.38 67.01 16/01/2024 7:50 28.53 52.76 16/01/2024 7:52 24.58 51.16 16/01/2024 7:53 19.95 62.55 16/01/2024 7:54 22.25 56.45 16/01/2024 7:55 54.14 55.84 16/01/2024 7:56 26.17 53.90 16/01/2024 7:57 10.74 47.56 16/01/2024 7:58 18.21 48.42 16/01/2024 7:59 36.85 72.39 16/01/2024 8:00 59.29 91.41 16/01/2024 8:01 57.80 69.96 16/01/2024 8:02 99.89 70.50 16/01/2024 8:03 100.39 92.11 16/01/2024 8:04 74.12 83.95 16/01/2024 8:05 85.22 83.72 16/01/2024 8:06 99.15 84.92 16/01/2024 8:07 79.94 83.01 16/01/2024 8:08 39.74 70.20 16/01/2024 8:09 24.34 58.44 16/01/2024 8:10 18.77 52.85 16/01/2024 8:11 27.45 72.53 16/01/2024 8:12 16.94 58.17 16/01/2024 8:13 21.96 55.18 16/01/2024 8:14 68.43 45.35 16/01/2024 8:15 91.85 59.80 16/01/2024 8:16 25.42 54.33 16/01/2024 8:17 15.02 51.42 16/01/2024 8:18 20.20 58.82 16/01/2024 8:19 18.08 50.18 16/01/2024 8:20 29.90 47.08 16/01/2024 8:21 72.71 55.92 16/01/2024 8:22 51.62 56.53 16/01/2024 8:23 23.60 52.26 16/01/2024 8:24 20.10 52.95 16/01/2024 8:25 11.63 56.49 16/01/2024 8:26 13.23 60.58 16/01/2024 8:27 38.31 57.02 16/01/2024 8:28 24.61 58.00 16/01/2024 8:29 22.16 42.67 16/01/2024 8:30 83.33 60.80 16/01/2024 8:31 43.48 65.58 16/01/2024 8:32 10.52 47.08 16/01/2024 8:33 12.67 44.01 16/01/2024 8:34 31.59 42.73 16/01/2024 8:35 62.23 74.75 16/01/2024 8:36 38.50 76.28 16/01/2024 8:37 74.66 35.18 16/01/2024 8:38 75.71 64.44 16/01/2024 8:39 41.97 79.42 16/01/2024 8:40 23.70 61.79 16/01/2024 8:41 15.11 53.16 16/01/2024 8:42 11.07 48.80 16/01/2024 8:43 8.81 49.07 16/01/2024 8:44 8.11 45.96 16/01/2024 8:45 12.98 47.58 16/01/2024 8:46 24.07 54.41 16/01/2024 8:47 33.71 63.60 16/01/2024 8:48 30.53 57.01 16/01/2024 8:49 60.89 70.75 16/01/2024 8:50 56.04 111.11 16/01/2024 8:51 42.82 62.18 16/01/2024 8:52 65.61 73.01 16/01/2024 8:53 78.13 101.94 16/01/2024 8:54 54.26 74.59 16/01/2024 8:55 59.80 89.15 16/01/2024 8:56 42.04 55.87 16/01/2024 8:57 10.71 46.05 16/01/2024 8:58 13.30 41.33 16/01/2024 8:59 13.48 47.60 16/01/2024 9:00 23.62 53.62 16/01/2024 9:01 32.76 65.61 16/01/2024 9:02 27.67 71.38 16/01/2024 9:03 32.02 78.62 16/01/2024 9:04 14.93 59.13 16/01/2024 9:05 15.54 46.40 16/01/2024 9:06 13.35 46.88 16/01/2024 9:07 6.14 43.66 16/01/2024 9:08 6.80 42.59 16/01/2024 9:09 23.77 35.60 16/01/2024 9:10 95.35 83.24 16/01/2024 9:11 37.32 75.53 16/01/2024 9:13 24.02 50.98 16/01/2024 9:14 21.83 53.94 16/01/2024 9:15 39.34 50.96 16/01/2024 9:16 130.41 -29.04 16/01/2024 9:17 82.72 77.66 16/01/2024 9:18 69.43 106.49 16/01/2024 9:19 42.97 51.26 16/01/2024 9:20 25.30 53.56 16/01/2024 9:21 31.80 54.12 16/01/2024 9:22 26.05 62.85 16/01/2024 9:23 30.69 62.80 16/01/2024 9:24 30.27 52.59 16/01/2024 9:25 9.38 41.76 16/01/2024 9:26 6.12 41.40 16/01/2024 9:27 11.04 46.85 16/01/2024 9:28 26.03 59.76 16/01/2024 9:29 71.02 77.02 16/01/2024 9:30 105.58 58.06 16/01/2024 9:31 75.82 64.15 16/01/2024 9:32 60.38 72.06 16/01/2024 9:33 79.24 83.87 16/01/2024 9:34 36.05 72.55 16/01/2024 9:35 43.17 43.18 16/01/2024 9:36 82.06 67.95 16/01/2024 9:37 47.28 67.01 16/01/2024 9:38 29.39 78.78 16/01/2024 9:39 38.63 44.73 16/01/2024 9:40 26.27 48.91 16/01/2024 9:41 54.06 41.44 16/01/2024 9:42 58.87 51.18 16/01/2024 9:43 41.35 65.08 16/01/2024 9:44 33.48 107.21 16/01/2024 9:45 18.15 86.49 16/01/2024 9:46 15.64 109.79 16/01/2024 9:47 23.05 66.40 16/01/2024 9:48 11.85 57.32 16/01/2024 9:49 9.18 55.56 16/01/2024 9:50 7.10 45.33 16/01/2024 9:51 13.72 50.09 16/01/2024 9:52 85.65 34.09 16/01/2024 9:53 176.74 20.79 16/01/2024 9:54 64.17 62.69 16/01/2024 9:55 34.32 82.01 16/01/2024 9:56 78.61 101.74 16/01/2024 9:57 109.67 42.62 16/01/2024 9:58 44.25 68.73 16/01/2024 9:59 26.92 59.75 16/01/2024 10:00 48.50 59.99 16/01/2024 10:01 124.91 160.72 16/01/2024 10:02 75.82 87.06 16/01/2024 10:03 83.48 72.41 16/01/2024 10:04 79.98 95.94 16/01/2024 10:05 65.13 100.04 16/01/2024 10:06 46.22 65.93 16/01/2024 10:07 36.76 58.35 16/01/2024 10:08 26.69 65.33 16/01/2024 10:09 35.31 64.96 16/01/2024 10:10 66.41 82.53 16/01/2024 10:11 88.50 77.98 16/01/2024 10:12 48.79 70.79 16/01/2024 10:13 38.65 60.51 16/01/2024 10:14 48.12 58.05 16/01/2024 10:15 57.22 79.96 16/01/2024 10:16 70.08 95.31 16/01/2024 10:17 86.75 128.72 16/01/2024 10:18 114.44 101.81 16/01/2024 10:19 98.90 88.05 16/01/2024 10:20 55.22 78.30 16/01/2024 10:21 36.97 62.83 16/01/2024 10:22 88.94 42.54 16/01/2024 10:23 97.34 83.35 16/01/2024 10:24 70.15 93.54 16/01/2024 10:25 85.69 130.69 16/01/2024 10:26 51.57 65.98 16/01/2024 10:27 50.11 47.31 16/01/2024 10:28 99.87 46.60 16/01/2024 10:29 285.49 66.22 16/01/2024 10:30 139.77 120.22 16/01/2024 10:31 46.39 50.96 16/01/2024 10:32 132.62 36.12 16/01/2024 10:33 112.79 104.19 16/01/2024 10:35 75.85 53.29 16/01/2024 10:36 31.67 53.71 16/01/2024 10:37 44.06 106.77 16/01/2024 10:38 44.30 62.66 16/01/2024 10:39 19.15 53.88 16/01/2024 10:40 15.06 45.89 16/01/2024 10:41 33.80 46.67 16/01/2024 10:42 61.13 52.79 16/01/2024 10:43 48.34 74.92 16/01/2024 10:44 33.05 48.90 16/01/2024 10:45 52.24 58.35 16/01/2024 10:46 92.80 9.56 16/01/2024 10:47 57.63 41.23 16/01/2024 10:48 38.90 60.90 16/01/2024 10:49 36.42 70.67 16/01/2024 10:50 75.72 71.91 16/01/2024 10:51 68.35 78.12 16/01/2024 10:52 25.63 45.36 16/01/2024 10:53 19.93 35.84 16/01/2024 10:54 13.61 41.75 16/01/2024 10:55 11.69 39.98 16/01/2024 10:56 8.42 37.97 16/01/2024 10:57 9.54 35.43 16/01/2024 10:58 13.85 38.21 16/01/2024 10:59 11.62 34.18 16/01/2024 11:00 11.98 36.61 16/01/2024 11:01 20.71 34.70 16/01/2024 11:02 34.49 52.99 16/01/2024 11:03 59.64 26.65 16/01/2024 11:04 28.64 36.81 16/01/2024 11:05 37.69 13.92 16/01/2024 11:06 163.16 -79.26 16/01/2024 11:07 75.70 28.75 16/01/2024 11:08 29.13 30.74 16/01/2024 11:09 23.31 39.37 16/01/2024 11:10 13.24 34.75 16/01/2024 11:11 33.46 33.91 16/01/2024 11:12 60.78 31.71 16/01/2024 11:13 27.19 36.69 16/01/2024 11:14 16.04 34.97 16/01/2024 11:15 22.49 60.96 16/01/2024 11:16 55.73 109.02 16/01/2024 11:17 15.19 46.75 16/01/2024 11:18 9.18 35.73 16/01/2024 11:19 5.51 27.57 16/01/2024 11:20 11.22 34.50 16/01/2024 11:21 19.46 40.31 16/01/2024 11:22 64.85 72.15 16/01/2024 11:23 37.28 56.45 16/01/2024 11:24 19.79 59.53 16/01/2024 11:25 40.67 62.70 16/01/2024 11:26 17.58 52.82 16/01/2024 11:27 7.95 35.29 16/01/2024 11:28 4.91 29.20 16/01/2024 11:29 28.93 8.28 16/01/2024 11:30 33.97 34.75 16/01/2024 11:31 11.81 39.95 16/01/2024 11:32 16.21 57.60 16/01/2024 11:33 57.76 50.96 16/01/2024 11:34 32.48 51.56 16/01/2024 11:35 11.47 40.97 16/01/2024 11:36 36.38 48.95 16/01/2024 11:37 90.28 49.87 16/01/2024 11:38 85.42 40.89 16/01/2024 11:39 18.66 34.16 16/01/2024 11:40 11.13 30.92 16/01/2024 11:41 17.60 28.56 16/01/2024 11:42 28.20 35.59 16/01/2024 11:43 19.29 34.28 16/01/2024 11:44 13.59 38.80 16/01/2024 11:45 31.87 45.06 16/01/2024 11:46 19.57 41.44 16/01/2024 11:47 10.46 34.48 16/01/2024 11:48 5.85 27.95 16/01/2024 11:49 8.71 22.89 16/01/2024 11:50 39.03 24.39 16/01/2024 11:51 85.29 17.05 16/01/2024 11:52 56.18 74.03 16/01/2024 11:53 38.16 73.22 16/01/2024 11:54 28.59 41.25 16/01/2024 11:55 21.72 28.86 16/01/2024 11:56 13.94 26.47 16/01/2024 11:58 37.35 44.64 16/01/2024 11:59 21.26 32.34 16/01/2024 12:00 13.57 28.48 16/01/2024 12:01 4.48 27.57 16/01/2024 12:02 3.23 24.90 16/01/2024 12:03 9.16 28.39 16/01/2024 12:04 14.83 36.87 16/01/2024 12:05 16.23 57.53 16/01/2024 12:06 11.71 41.16 16/01/2024 12:07 4.94 30.68 16/01/2024 12:08 3.21 25.37 16/01/2024 12:09 3.43 26.79 16/01/2024 12:10 4.23 40.05 16/01/2024 12:11 4.95 33.30 16/01/2024 12:12 7.16 28.36 16/01/2024 12:13 26.16 34.23 16/01/2024 12:14 66.08 78.62 16/01/2024 12:15 47.54 67.04 16/01/2024 12:16 16.48 43.81 16/01/2024 12:17 16.98 40.90 16/01/2024 12:18 105.37 23.20 16/01/2024 12:19 111.76 15.10 16/01/2024 12:20 22.53 45.36 16/01/2024 12:21 43.61 75.35 16/01/2024 12:22 38.81 45.64 16/01/2024 12:23 34.45 39.32 16/01/2024 12:24 38.34 64.34 16/01/2024 12:25 35.11 58.61 16/01/2024 12:26 15.04 45.19 16/01/2024 12:27 9.82 36.41 16/01/2024 12:28 17.86 49.79 16/01/2024 12:29 47.09 67.19 16/01/2024 12:30 72.09 64.57 16/01/2024 12:31 55.54 68.77 16/01/2024 12:32 53.22 25.02 16/01/2024 12:33 82.69 32.45 16/01/2024 12:34 68.80 64.94 16/01/2024 12:35 35.72 28.86 16/01/2024 12:36 43.20 19.97 16/01/2024 12:37 194.69 -75.23 16/01/2024 12:38 107.53 22.92 16/01/2024 12:39 24.47 42.09 16/01/2024 12:40 9.24 27.88 16/01/2024 12:41 13.91 33.70 16/01/2024 12:42 8.71 36.09 16/01/2024 12:43 5.78 26.28 16/01/2024 12:44 20.64 42.60 16/01/2024 12:45 18.02 33.79 16/01/2024 12:46 5.73 30.93 16/01/2024 12:47 8.45 32.76 16/01/2024 12:48 8.55 21.91 16/01/2024 12:49 5.95 31.34 16/01/2024 12:50 18.85 44.69 16/01/2024 12:51 22.34 48.72 16/01/2024 12:52 16.05 43.82 16/01/2024 12:53 9.96 32.01 16/01/2024 12:54 25.82 25.25 16/01/2024 12:55 32.75 19.77 16/01/2024 12:56 83.69 -49.11 16/01/2024 12:57 90.03 -2.74 16/01/2024 12:58 74.97 100.34 16/01/2024 12:59 30.66 80.27 16/01/2024 13:00 46.13 13.33 16/01/2024 13:01 68.41 16.08 16/01/2024 13:02 96.10 9.78 16/01/2024 13:03 88.87 63.19 16/01/2024 13:04 25.77 52.42 16/01/2024 13:05 10.10 35.38 16/01/2024 13:06 10.56 34.44 16/01/2024 13:07 20.03 38.42 16/01/2024 13:08 19.49 39.79 16/01/2024 13:09 15.81 41.37 16/01/2024 13:10 25.10 61.60 16/01/2024 13:11 66.79 77.88 16/01/2024 13:12 61.25 63.21 16/01/2024 13:13 50.28 60.74 16/01/2024 13:14 47.73 48.78 16/01/2024 13:15 33.84 37.05 16/01/2024 13:16 95.42 57.52 16/01/2024 13:17 76.50 67.74 16/01/2024 13:18 31.10 39.26 16/01/2024 13:20 19.20 43.45 16/01/2024 13:21 21.95 51.09 16/01/2024 13:22 18.93 50.32 16/01/2024 13:23 29.75 56.03 16/01/2024 13:24 20.50 50.93 16/01/2024 13:25 9.50 36.96 16/01/2024 13:26 5.98 30.07 16/01/2024 13:27 4.06 29.75 16/01/2024 13:28 11.79 38.66 16/01/2024 13:29 62.38 15.69 16/01/2024 13:30 27.83 39.63 16/01/2024 13:31 9.65 37.42 16/01/2024 13:32 6.44 32.06 16/01/2024 13:33 10.81 46.98 16/01/2024 13:34 14.34 61.31 16/01/2024 13:35 8.72 33.71 16/01/2024 13:36 7.76 32.17 16/01/2024 13:37 25.61 28.88 16/01/2024 13:38 40.95 32.48 16/01/2024 13:39 37.44 50.02 16/01/2024 13:40 41.71 99.76 16/01/2024 13:41 59.43 49.71 16/01/2024 13:42 59.05 58.58 16/01/2024 13:43 101.68 109.25 16/01/2024 13:44 101.44 84.77 16/01/2024 13:45 46.84 67.96 16/01/2024 13:46 15.13 41.34 16/01/2024 13:47 34.04 45.69 16/01/2024 13:48 44.49 57.64 16/01/2024 13:49 39.36 22.49 16/01/2024 13:50 18.33 32.18 16/01/2024 13:51 8.40 37.09 16/01/2024 13:52 10.08 45.61 16/01/2024 13:53 39.41 103.15 16/01/2024 13:54 61.57 96.97 16/01/2024 13:55 65.62 49.34 16/01/2024 13:56 30.97 84.83 16/01/2024 13:57 119.42 102.55 16/01/2024 13:58 122.10 108.10 16/01/2024 13:59 94.06 155.67 16/01/2024 14:00 85.52 153.93 16/01/2024 14:01 43.94 72.66 16/01/2024 14:02 14.99 41.02 16/01/2024 14:03 11.87 35.18 16/01/2024 14:04 21.45 40.80 16/01/2024 14:05 21.26 32.98 16/01/2024 14:06 15.43 38.93 16/01/2024 14:07 8.93 40.75 16/01/2024 14:08 4.36 26.45 16/01/2024 14:09 4.07 26.76 16/01/2024 14:10 3.95 26.27 16/01/2024 14:11 35.58 2.43 16/01/2024 14:12 38.43 95.49 16/01/2024 14:13 21.49 110.36 16/01/2024 14:14 14.98 44.43 16/01/2024 14:15 24.77 48.98 16/01/2024 14:16 20.38 38.43 16/01/2024 14:17 13.21 39.59 16/01/2024 14:18 9.25 33.76 16/01/2024 14:19 16.06 37.99 16/01/2024 14:20 13.00 39.13 16/01/2024 14:21 6.64 30.92 16/01/2024 14:22 13.61 22.37 16/01/2024 14:23 16.72 25.25 16/01/2024 14:24 11.40 30.80 16/01/2024 14:25 14.77 32.91 16/01/2024 14:26 16.53 36.89 16/01/2024 14:27 50.50 35.43 16/01/2024 14:28 46.36 48.80 16/01/2024 14:29 16.00 45.06 16/01/2024 14:30 9.16 53.19 16/01/2024 14:31 9.88 44.82 16/01/2024 14:32 72.45 52.42 16/01/2024 14:33 211.70 144.51 16/01/2024 14:34 64.98 100.77 16/01/2024 14:35 63.43 69.76 16/01/2024 14:36 40.97 54.35 16/01/2024 14:37 12.31 54.84 16/01/2024 14:38 23.86 56.83 16/01/2024 14:39 13.31 34.44 16/01/2024 14:40 12.23 35.54 16/01/2024 14:41 38.37 17.34 16/01/2024 14:43 8.86 38.62 16/01/2024 14:44 17.04 37.10 16/01/2024 14:45 9.37 36.63 16/01/2024 14:46 4.82 28.46 16/01/2024 14:47 4.09 26.45 16/01/2024 14:48 3.95 27.75 16/01/2024 14:49 5.77 28.85 16/01/2024 14:50 19.12 47.45 16/01/2024 14:51 19.78 51.08 16/01/2024 14:52 11.86 50.96 16/01/2024 14:53 9.21 43.38 16/01/2024 14:54 16.13 36.72 16/01/2024 14:55 45.91 62.28 16/01/2024 14:56 85.76 97.49 16/01/2024 14:57 116.51 66.31 16/01/2024 14:58 54.02 58.12 16/01/2024 14:59 28.90 56.51 16/01/2024 15:00 35.32 64.18 16/01/2024 15:01 18.90 51.09 16/01/2024 15:02 14.24 48.24 16/01/2024 15:03 18.93 50.37 16/01/2024 15:04 76.19 95.34 16/01/2024 15:05 136.49 91.07 16/01/2024 15:06 104.91 94.12 16/01/2024 15:07 30.04 53.11 16/01/2024 15:08 26.84 54.42 16/01/2024 15:09 20.47 45.88 16/01/2024 15:10 24.45 48.87 16/01/2024 15:11 10.17 38.05 16/01/2024 15:12 8.86 36.41 16/01/2024 15:13 6.73 34.44 16/01/2024 15:14 11.35 28.54 16/01/2024 15:15 3.82 27.63 16/01/2024 15:16 3.64 30.82 16/01/2024 15:17 5.18 31.47 16/01/2024 15:18 6.51 26.53 16/01/2024 15:19 16.63 28.02 16/01/2024 15:20 12.66 30.39 16/01/2024 15:21 24.17 29.15 16/01/2024 15:22 17.86 30.43 16/01/2024 15:23 12.50 31.17 16/01/2024 15:24 9.66 36.30 16/01/2024 15:25 67.59 46.23 16/01/2024 15:26 46.53 51.06 16/01/2024 15:27 11.35 36.72 16/01/2024 15:28 19.89 38.70 16/01/2024 15:29 26.32 47.67 16/01/2024 15:30 141.52 33.26 16/01/2024 15:31 316.94 102.33 16/01/2024 15:32 181.12 115.75 16/01/2024 15:33 40.43 76.86 16/01/2024 15:34 14.64 82.24 16/01/2024 15:35 63.30 162.66 16/01/2024 15:36 43.30 82.27 16/01/2024 15:37 20.30 54.68 16/01/2024 15:38 9.33 48.55 16/01/2024 15:39 16.88 79.49 16/01/2024 15:40 21.78 73.38 16/01/2024 15:41 27.18 62.90 16/01/2024 15:42 24.96 44.26 16/01/2024 15:43 19.64 41.69 16/01/2024 15:44 67.83 24.73 16/01/2024 15:45 12.43 51.66 16/01/2024 15:46 6.52 39.95 16/01/2024 15:47 4.31 40.64 16/01/2024 15:48 5.88 61.00 16/01/2024 15:49 5.65 47.37 16/01/2024 15:50 6.99 44.16 16/01/2024 15:51 5.85 41.77 16/01/2024 15:52 3.91 37.07 16/01/2024 15:53 4.59 40.89 16/01/2024 15:54 5.78 43.56 16/01/2024 15:55 7.56 44.51 16/01/2024 15:56 11.51 42.06 16/01/2024 15:57 8.52 50.31 16/01/2024 15:58 6.41 51.29 16/01/2024 15:59 11.76 54.96 16/01/2024 16:01 16.14 46.95 16/01/2024 16:02 6.71 43.98 16/01/2024 16:03 14.81 48.06 16/01/2024 16:04 89.07 39.12 16/01/2024 16:05 113.70 58.32 16/01/2024 16:06 38.97 66.59 16/01/2024 16:07 15.67 55.84 16/01/2024 16:08 9.23 49.32 16/01/2024 16:09 7.56 50.88 16/01/2024 16:10 6.49 51.66 16/01/2024 16:11 5.58 48.98 16/01/2024 16:12 9.08 53.67 16/01/2024 16:13 15.42 54.75 16/01/2024 16:14 5.65 61.26 16/01/2024 16:15 3.91 44.78 16/01/2024 16:16 2.83 36.75 16/01/2024 16:17 1.73 33.02 16/01/2024 16:18 1.09 34.00 16/01/2024 16:19 1.15 28.43 16/01/2024 16:20 0.97 26.75 16/01/2024 16:21 61.75 -22.59 16/01/2024 16:22 50.54 28.16 16/01/2024 16:23 3.46 29.36 16/01/2024 16:24 3.74 25.13 16/01/2024 16:25 7.22 31.41 16/01/2024 16:26 3.60 41.95 16/01/2024 16:27 71.82 134.59 16/01/2024 16:28 62.12 68.01 16/01/2024 16:29 7.00 29.35 16/01/2024 16:30 1.37 29.48 16/01/2024 16:31 3.96 25.12 16/01/2024 16:32 22.57 5.09 16/01/2024 16:33 27.31 0.68 16/01/2024 16:34 3.36 27.99 16/01/2024 16:35 1.32 32.80 16/01/2024 16:36 1.74 32.57 16/01/2024 16:37 7.67 27.28 16/01/2024 16:38 7.68 37.23 16/01/2024 16:39 1.94 38.84 16/01/2024 16:40 0.97 31.30 16/01/2024 16:41 0.74 30.04 16/01/2024 16:42 0.71 30.14 16/01/2024 16:43 0.34 28.49 16/01/2024 16:44 8.30 25.58 16/01/2024 16:45 55.65 39.94 16/01/2024 16:46 14.04 40.41 16/01/2024 16:47 4.44 33.81 16/01/2024 16:48 39.66 37.92 16/01/2024 16:49 26.61 29.63 16/01/2024 16:50 39.24 49.94 16/01/2024 16:51 12.87 55.00 16/01/2024 16:52 2.23 40.19 16/01/2024 16:53 1.47 34.95 16/01/2024 16:54 1.32 35.45 16/01/2024 16:55 3.29 45.38 16/01/2024 16:56 10.24 31.95 16/01/2024 16:57 43.21 31.19 16/01/2024 16:58 10.37 39.96 16/01/2024 16:59 2.19 33.58 16/01/2024 17:00 1.57 32.30 16/01/2024 17:01 1.57 31.74 16/01/2024 17:02 1.07 30.08 16/01/2024 17:03 1.21 28.31 16/01/2024 17:04 1.77 30.80 16/01/2024 17:05 0.63 32.22 16/01/2024 17:06 1.94 34.22 16/01/2024 17:07 15.03 50.12 16/01/2024 17:08 17.51 45.47 16/01/2024 17:09 16.02 42.23 16/01/2024 17:10 18.84 44.04 16/01/2024 17:11 13.29 48.00 16/01/2024 17:12 10.36 43.74 16/01/2024 17:13 7.56 46.81 16/01/2024 17:14 9.62 64.09 16/01/2024 17:15 5.93 49.65 16/01/2024 17:16 9.35 46.09 16/01/2024 17:17 8.66 49.22 16/01/2024 17:18 4.95 49.43 16/01/2024 17:19 3.73 50.91 16/01/2024 17:20 12.18 51.20 16/01/2024 17:21 18.95 53.47 16/01/2024 17:22 7.63 46.88 16/01/2024 17:24 1.35 35.51 16/01/2024 17:25 0.83 34.52 16/01/2024 17:26 5.42 36.12 16/01/2024 17:27 7.14 38.03 16/01/2024 17:28 1.96 41.24 16/01/2024 17:29 1.56 42.89 16/01/2024 17:30 1.66 42.30 16/01/2024 17:31 1.79 42.25 16/01/2024 17:32 2.09 45.54 16/01/2024 17:33 54.88 23.03 16/01/2024 17:34 42.75 18.69 16/01/2024 17:35 5.89 46.04 16/01/2024 17:36 5.98 46.35 16/01/2024 17:37 32.99 37.43 16/01/2024 17:38 50.88 42.20 16/01/2024 17:39 72.48 -10.95 16/01/2024 17:40 55.96 25.12 16/01/2024 17:41 11.56 47.35 16/01/2024 17:42 11.72 47.28 16/01/2024 17:43 10.14 58.26 16/01/2024 17:44 22.97 72.63 16/01/2024 17:45 10.95 63.05 16/01/2024 17:46 6.01 61.23 16/01/2024 17:47 13.38 61.19 16/01/2024 17:48 22.24 52.66 16/01/2024 17:49 16.40 59.68 16/01/2024 17:50 13.52 65.26 16/01/2024 17:51 8.07 49.05 16/01/2024 17:52 3.67 46.07 16/01/2024 17:53 4.36 43.88 16/01/2024 17:54 5.58 46.33 16/01/2024 17:55 9.47 53.10 16/01/2024 17:56 12.86 50.08 16/01/2024 17:57 23.06 63.92 16/01/2024 17:58 15.44 59.31 16/01/2024 17:59 6.60 57.64 16/01/2024 18:00 14.94 49.14 16/01/2024 18:01 56.24 59.70 16/01/2024 18:02 13.70 63.07 16/01/2024 18:03 4.16 53.00 16/01/2024 18:04 2.77 49.00 16/01/2024 18:05 6.90 40.36 16/01/2024 18:06 19.87 30.17 16/01/2024 18:07 11.77 40.17 16/01/2024 18:08 1.21 34.91 16/01/2024 18:09 0.68 34.51 16/01/2024 18:10 0.82 34.19 16/01/2024 18:11 8.32 25.75 16/01/2024 18:12 40.77 -12.54 16/01/2024 18:13 5.19 32.17 16/01/2024 18:14 1.54 38.13 16/01/2024 18:15 0.81 32.28 16/01/2024 18:16 1.09 34.27 16/01/2024 18:17 1.83 36.65 16/01/2024 18:18 2.79 40.21 16/01/2024 18:19 6.37 50.92 16/01/2024 18:20 2.70 37.96 16/01/2024 18:21 4.48 33.96 16/01/2024 18:22 3.98 37.72 16/01/2024 18:23 2.25 36.85 16/01/2024 18:24 3.88 34.01 16/01/2024 18:25 3.91 37.49 16/01/2024 18:26 1.51 36.74 16/01/2024 18:27 0.81 35.85 16/01/2024 18:28 0.70 33.53 16/01/2024 18:29 3.21 29.33 16/01/2024 18:30 2.77 30.32 16/01/2024 18:31 0.81 31.31 16/01/2024 18:32 1.06 31.58 16/01/2024 18:33 0.95 32.08 16/01/2024 18:34 1.34 34.02 16/01/2024 18:35 2.03 35.85 16/01/2024 18:36 2.39 36.59 16/01/2024 18:37 6.50 44.33 16/01/2024 18:38 5.42 45.73 16/01/2024 18:39 5.77 47.14 16/01/2024 18:40 15.43 54.24 16/01/2024 18:41 17.19 53.85 16/01/2024 18:42 5.75 49.79 16/01/2024 18:43 6.85 53.59 16/01/2024 18:45 3.98 50.19 16/01/2024 18:46 13.46 50.78 16/01/2024 18:47 52.75 40.40 16/01/2024 18:48 10.39 58.67 16/01/2024 18:49 6.83 61.46 16/01/2024 18:50 7.54 61.77 16/01/2024 18:51 13.58 62.44 16/01/2024 18:52 12.31 59.77 16/01/2024 18:53 30.51 113.98 16/01/2024 18:54 72.03 126.70 16/01/2024 18:55 20.12 59.43 16/01/2024 18:56 39.62 103.55 16/01/2024 18:57 47.72 126.36 16/01/2024 18:58 20.44 47.09 16/01/2024 18:59 2.89 42.07 16/01/2024 19:00 7.27 41.56 16/01/2024 19:01 6.57 55.90 16/01/2024 19:02 1.98 46.02 16/01/2024 19:03 18.85 112.60 16/01/2024 19:04 24.88 47.77 16/01/2024 19:05 31.03 32.01 16/01/2024 19:06 5.61 39.91 16/01/2024 19:07 8.15 34.91 16/01/2024 19:08 11.23 40.70 16/01/2024 19:09 7.49 32.93 16/01/2024 19:10 10.96 30.45 16/01/2024 19:11 2.03 32.71 16/01/2024 19:12 1.36 31.02 16/01/2024 19:13 1.92 30.39 16/01/2024 19:14 0.83 35.42 16/01/2024 19:15 10.70 73.39 16/01/2024 19:16 8.93 36.28 16/01/2024 19:17 4.25 40.49 16/01/2024 19:18 2.23 52.61 16/01/2024 19:19 0.90 36.67 16/01/2024 19:20 5.06 32.14 16/01/2024 19:21 5.08 45.51 16/01/2024 19:22 12.54 33.82 16/01/2024 19:23 23.75 36.44 16/01/2024 19:24 5.13 40.94 16/01/2024 19:25 1.78 40.69 16/01/2024 19:26 9.45 42.38 16/01/2024 19:27 18.34 36.10 16/01/2024 19:28 34.39 1.25 16/01/2024 19:29 3.80 29.59 16/01/2024 19:30 0.92 30.20 16/01/2024 19:31 0.79 34.73 16/01/2024 19:32 1.16 34.29 16/01/2024 19:33 0.59 31.53 16/01/2024 19:34 0.54 32.72 16/01/2024 19:35 0.63 30.15 16/01/2024 19:36 2.79 29.48 16/01/2024 19:37 1.76 34.83 16/01/2024 19:38 0.31 32.00 16/01/2024 19:39 0.14 26.89 16/01/2024 19:40 31.51 -6.93 16/01/2024 19:41 22.67 14.82 16/01/2024 19:42 0.68 27.41 16/01/2024 19:43 0.37 27.26 16/01/2024 19:44 0.11 29.03 16/01/2024 19:45 0.05 25.47 16/01/2024 19:46 0.44 25.65 16/01/2024 19:47 0.20 24.48 16/01/2024 19:48 -0.15 23.76 16/01/2024 19:49 0.14 25.32 16/01/2024 19:50 0.64 27.95 16/01/2024 19:51 0.32 26.08 16/01/2024 19:52 0.11 24.78 16/01/2024 19:53 -0.07 24.08 16/01/2024 19:54 0.12 24.37 16/01/2024 19:55 1.42 22.75 16/01/2024 19:56 7.64 20.02 16/01/2024 19:57 3.28 28.18 16/01/2024 19:58 2.69 38.91 16/01/2024 19:59 0.55 26.89 16/01/2024 20:00 -0.03 24.02 16/01/2024 20:01 0.12 24.91 16/01/2024 20:02 0.32 25.70 16/01/2024 20:03 0.02 24.78 16/01/2024 20:04 0.77 23.90 16/01/2024 20:05 3.48 27.93 16/01/2024 20:07 0.15 25.46 16/01/2024 20:08 0.04 25.08 16/01/2024 20:09 0.84 25.75 16/01/2024 20:10 0.83 26.31 16/01/2024 20:11 0.63 25.54 16/01/2024 20:12 0.34 24.63 16/01/2024 20:13 0.22 23.44 16/01/2024 20:14 0.44 23.09 16/01/2024 20:15 -0.00 23.57 16/01/2024 20:16 0.41 26.98 16/01/2024 20:17 1.40 27.54 16/01/2024 20:18 0.76 24.00 16/01/2024 20:19 -0.04 23.12 16/01/2024 20:20 -0.13 23.45 16/01/2024 20:21 4.85 76.48 16/01/2024 20:22 22.14 117.58 16/01/2024 20:23 8.41 31.02 16/01/2024 20:24 2.05 31.96 16/01/2024 20:25 0.49 26.40 16/01/2024 20:26 0.03 24.24 16/01/2024 20:27 -0.01 23.30 16/01/2024 20:28 0.19 23.24 16/01/2024 20:29 1.47 23.33 16/01/2024 20:30 1.75 24.04 16/01/2024 20:31 0.17 23.06 16/01/2024 20:32 0.03 23.07 16/01/2024 20:33 0.26 23.86 16/01/2024 20:34 1.40 28.65 16/01/2024 20:35 0.34 23.51 16/01/2024 20:36 0.24 21.99 16/01/2024 20:37 2.67 21.48 16/01/2024 20:38 9.51 66.60 16/01/2024 20:39 6.51 69.44 16/01/2024 20:40 1.27 24.11 16/01/2024 20:41 0.29 22.41 16/01/2024 20:42 0.01 23.36 16/01/2024 20:43 4.76 20.86 16/01/2024 20:44 3.96 27.94 16/01/2024 20:45 0.08 23.43 16/01/2024 20:46 1.43 20.24 16/01/2024 20:47 0.95 21.19 16/01/2024 20:48 -0.10 24.62 16/01/2024 20:49 -0.05 22.46 16/01/2024 20:50 3.26 35.93 16/01/2024 20:51 19.39 26.46 16/01/2024 20:52 2.05 20.95 16/01/2024 20:53 -0.14 20.82 16/01/2024 20:54 1.70 23.58 16/01/2024 20:55 2.31 25.31 16/01/2024 20:56 1.72 28.10 16/01/2024 20:57 3.92 29.41 16/01/2024 20:58 4.51 20.09 16/01/2024 20:59 1.37 22.57 16/01/2024 21:00 0.36 23.23 16/01/2024 21:01 0.12 22.17 16/01/2024 21:02 0.27 21.45 16/01/2024 21:03 -0.04 23.47 16/01/2024 21:04 -0.19 23.91 16/01/2024 21:05 -0.19 25.35 16/01/2024 21:06 16.10 104.11 16/01/2024 21:07 19.80 83.90 16/01/2024 21:08 4.81 27.87 16/01/2024 21:09 1.34 23.39 16/01/2024 21:10 1.12 20.95 16/01/2024 21:11 0.70 21.02 16/01/2024 21:12 -0.10 20.76 16/01/2024 21:13 -0.22 20.18 16/01/2024 21:14 0.05 19.60 16/01/2024 21:15 0.03 18.85 16/01/2024 21:16 -0.17 18.90 16/01/2024 21:17 -0.21 19.07 16/01/2024 21:18 -0.22 19.68 16/01/2024 21:19 0.11 23.16 16/01/2024 21:20 1.91 24.71 16/01/2024 21:21 0.27 20.05 16/01/2024 21:22 5.87 18.93 16/01/2024 21:23 6.38 25.00 16/01/2024 21:24 0.51 22.62 16/01/2024 21:25 2.28 23.28 16/01/2024 21:27 0.46 21.30 16/01/2024 21:28 0.05 19.95 16/01/2024 21:29 -0.09 19.20 16/01/2024 21:30 -0.11 18.35 16/01/2024 21:31 -0.11 18.23 16/01/2024 21:32 -0.10 17.87 16/01/2024 21:33 -0.01 17.40 16/01/2024 21:34 0.01 17.54 16/01/2024 21:35 -0.17 18.03 16/01/2024 21:36 10.91 6.36 16/01/2024 21:37 7.96 12.76 16/01/2024 21:38 0.05 17.54 16/01/2024 21:39 -0.13 17.95 16/01/2024 21:40 0.80 18.67 16/01/2024 21:41 1.51 31.84 16/01/2024 21:42 0.72 20.90 16/01/2024 21:43 0.31 22.02 16/01/2024 21:44 8.97 82.07 16/01/2024 21:45 23.05 21.91 16/01/2024 21:46 13.03 18.89 16/01/2024 21:47 2.76 14.40 16/01/2024 21:48 18.75 -5.59 16/01/2024 21:49 60.57 -52.96 16/01/2024 21:50 3.96 15.10 16/01/2024 21:51 -0.08 17.74 16/01/2024 21:52 -0.16 16.62 16/01/2024 21:53 1.16 15.43 16/01/2024 21:54 1.02 16.51 16/01/2024 21:55 -0.09 16.71 16/01/2024 21:56 -0.14 17.68 16/01/2024 21:57 0.36 18.10 16/01/2024 21:58 0.66 18.55 16/01/2024 21:59 0.20 18.67 16/01/2024 22:00 2.44 24.77 16/01/2024 22:01 3.28 21.47 16/01/2024 22:02 0.50 17.84 16/01/2024 22:03 0.01 25.22 16/01/2024 22:04 19.37 61.89 16/01/2024 22:05 53.43 68.00 16/01/2024 22:06 5.23 23.05 16/01/2024 22:07 0.82 23.11 16/01/2024 22:08 0.63 18.88 16/01/2024 22:09 0.10 16.13 16/01/2024 22:10 -0.08 16.54 16/01/2024 22:11 -0.15 16.63 16/01/2024 22:12 -0.04 16.41 16/01/2024 22:13 -0.04 15.75 16/01/2024 22:14 -0.15 15.37 16/01/2024 22:15 -0.16 16.98 16/01/2024 22:16 -0.20 18.00 16/01/2024 22:17 -0.13 15.94 16/01/2024 22:18 0.61 17.57 16/01/2024 22:19 1.47 18.02 16/01/2024 22:20 0.15 15.86 16/01/2024 22:21 -0.09 15.38 16/01/2024 22:22 -0.17 14.49 16/01/2024 22:23 -0.17 14.26 16/01/2024 22:24 -0.18 14.53 16/01/2024 22:25 -0.17 17.23 16/01/2024 22:26 -0.09 18.35 16/01/2024 22:27 0.50 14.25 16/01/2024 22:28 4.33 23.53 16/01/2024 22:29 1.42 17.56 16/01/2024 22:30 -0.04 14.46 16/01/2024 22:31 2.45 14.35 16/01/2024 22:32 4.45 15.07 16/01/2024 22:33 0.27 14.56 16/01/2024 22:34 0.62 17.19 16/01/2024 22:35 3.49 23.07 16/01/2024 22:36 0.97 17.55 16/01/2024 22:37 -0.09 14.19 16/01/2024 22:38 -0.15 13.99 16/01/2024 22:39 -0.15 14.19 16/01/2024 22:40 -0.20 14.98 16/01/2024 22:41 -0.22 14.12 16/01/2024 22:42 -0.22 14.06 16/01/2024 22:43 -0.22 14.15 16/01/2024 22:45 0.04 14.47 16/01/2024 22:46 0.21 14.69 16/01/2024 22:47 0.14 14.20 16/01/2024 22:48 6.45 9.29 16/01/2024 22:49 18.32 -0.19 16/01/2024 22:50 3.65 13.24 16/01/2024 22:51 0.12 16.00 16/01/2024 22:52 -0.17 16.22 16/01/2024 22:53 -0.03 15.58 16/01/2024 22:54 0.19 15.41 16/01/2024 22:55 1.66 11.06 16/01/2024 22:56 13.46 -0.03 16/01/2024 22:57 3.66 12.24 16/01/2024 22:58 -0.03 14.81 16/01/2024 22:59 -0.18 13.25 16/01/2024 23:00 -0.28 12.87 16/01/2024 23:01 -0.20 12.81 16/01/2024 23:02 -0.19 12.83 16/01/2024 23:03 -0.23 12.92 16/01/2024 23:04 -0.17 13.34 16/01/2024 23:05 1.61 11.27 16/01/2024 23:06 9.74 1.52 16/01/2024 23:07 0.76 13.69 16/01/2024 23:08 -0.13 22.54 16/01/2024 23:09 55.49 -2.56 16/01/2024 23:10 40.52 44.48 16/01/2024 23:11 8.25 5.09 16/01/2024 23:12 36.64 -30.40 16/01/2024 23:13 2.52 12.04 16/01/2024 23:14 -0.21 20.59 16/01/2024 23:15 9.21 2.12 16/01/2024 23:16 7.24 5.47 16/01/2024 23:17 0.17 14.35 16/01/2024 23:18 0.01 15.31 16/01/2024 23:19 0.26 21.24 16/01/2024 23:20 15.88 77.80 16/01/2024 23:21 16.09 23.00 16/01/2024 23:22 3.10 16.93 16/01/2024 23:23 3.25 16.18 16/01/2024 23:24 14.36 8.45 16/01/2024 23:25 3.16 16.03 16/01/2024 23:26 0.72 15.82 16/01/2024 23:27 0.00 14.41 16/01/2024 23:28 0.26 14.65 16/01/2024 23:29 -0.18 15.38 16/01/2024 23:30 -0.25 14.16 16/01/2024 23:31 -0.18 14.24 16/01/2024 23:32 0.11 14.71 16/01/2024 23:33 -0.21 14.76 16/01/2024 23:34 0.29 14.95 16/01/2024 23:35 0.60 14.67 16/01/2024 23:36 0.67 22.82 16/01/2024 23:37 2.18 25.95 16/01/2024 23:38 2.22 15.42 16/01/2024 23:39 21.56 -1.08 16/01/2024 23:40 23.47 25.24 16/01/2024 23:41 19.01 13.56 16/01/2024 23:42 1.34 12.70 16/01/2024 23:43 0.02 14.09 16/01/2024 23:44 0.67 14.71 16/01/2024 23:45 0.20 15.20 16/01/2024 23:46 -0.03 14.43 16/01/2024 23:47 -0.19 14.08 16/01/2024 23:48 -0.23 13.64 16/01/2024 23:49 -0.22 13.70 16/01/2024 23:50 0.28 14.24 16/01/2024 23:51 0.17 15.92 16/01/2024 23:52 -0.01 16.92 16/01/2024 23:53 -0.01 13.56 16/01/2024 23:54 1.14 13.57 16/01/2024 23:55 9.94 44.94 16/01/2024 23:56 12.71 71.27 16/01/2024 23:57 4.17 16.56 16/01/2024 23:58 0.64 13.04 16/01/2024 23:59 2.83 23.64 17/01/2024 0:00 0.60 14.38 17/01/2024 0:01 -0.21 12.13 17/01/2024 0:02 -0.20 11.82 17/01/2024 0:03 -0.18 12.51 17/01/2024 0:04 3.45 18.13 17/01/2024 0:05 2.47 10.75 17/01/2024 0:07 -0.19 11.56 17/01/2024 0:08 -0.24 11.31 17/01/2024 0:09 -0.10 22.16 17/01/2024 0:10 1.40 27.45 17/01/2024 0:11 1.21 11.94 17/01/2024 0:12 -0.21 11.75 17/01/2024 0:13 -0.27 17.04 17/01/2024 0:14 -0.23 13.28 17/01/2024 0:15 -0.21 11.08 17/01/2024 0:16 -0.24 10.84 17/01/2024 0:17 -0.23 10.82 17/01/2024 0:18 -0.20 10.49 17/01/2024 0:19 -0.07 10.62 17/01/2024 0:20 0.07 10.74 17/01/2024 0:21 -0.21 10.78 17/01/2024 0:22 -0.22 10.68 17/01/2024 0:23 -0.23 10.57 17/01/2024 0:24 -0.28 10.85 17/01/2024 0:25 -0.23 10.77 17/01/2024 0:26 -0.25 10.53 17/01/2024 0:27 -0.26 10.82 17/01/2024 0:28 -0.19 10.63 17/01/2024 0:29 -0.24 11.53 17/01/2024 0:30 -0.26 12.12 17/01/2024 0:31 -0.18 10.93 17/01/2024 0:32 2.74 6.97 17/01/2024 0:33 16.25 -8.29 17/01/2024 0:34 1.88 12.59 17/01/2024 0:35 10.41 10.06 17/01/2024 0:36 5.54 8.25 17/01/2024 0:37 0.77 20.90 17/01/2024 0:38 1.21 24.03 17/01/2024 0:39 -0.11 13.42 17/01/2024 0:40 -0.21 13.51 17/01/2024 0:41 -0.22 13.67 17/01/2024 0:42 -0.24 13.68 17/01/2024 0:43 -0.24 14.03 17/01/2024 0:44 -0.24 14.70 17/01/2024 0:45 -0.28 13.83 17/01/2024 0:46 -0.21 13.67 17/01/2024 0:47 -0.23 14.05 17/01/2024 0:48 -0.19 13.89 17/01/2024 0:49 -0.16 13.98 17/01/2024 0:50 -0.23 14.07 17/01/2024 0:51 0.90 22.51 17/01/2024 0:52 2.45 27.31 17/01/2024 0:53 1.40 15.51 17/01/2024 0:54 7.41 24.84 17/01/2024 0:55 1.76 20.93 17/01/2024 0:56 0.53 16.50 17/01/2024 0:57 -0.03 17.39 17/01/2024 0:58 0.97 18.71 17/01/2024 0:59 1.67 23.37 17/01/2024 1:00 0.18 17.80 17/01/2024 1:01 -0.16 14.66 17/01/2024 1:02 -0.23 14.77 17/01/2024 1:03 -0.26 16.42 17/01/2024 1:04 -0.26 16.87 17/01/2024 1:05 -0.28 15.13 17/01/2024 1:06 -0.25 15.08 17/01/2024 1:07 -0.24 15.14 17/01/2024 1:08 -0.21 15.13 17/01/2024 1:09 -0.27 14.95 17/01/2024 1:10 -0.27 15.04 17/01/2024 1:11 -0.25 15.31 17/01/2024 1:12 -0.27 15.87 17/01/2024 1:13 0.24 16.94 17/01/2024 1:14 0.26 17.01 17/01/2024 1:15 -0.26 15.59 17/01/2024 1:16 -0.26 15.20 17/01/2024 1:17 -0.26 14.84 17/01/2024 1:18 -0.24 14.53 17/01/2024 1:19 -0.31 14.53 17/01/2024 1:20 -0.30 14.05 17/01/2024 1:21 -0.32 14.00 17/01/2024 1:22 -0.28 13.92 17/01/2024 1:23 -0.23 13.72 17/01/2024 1:24 -0.21 13.92 17/01/2024 1:25 0.75 13.61 17/01/2024 1:26 5.37 18.14 17/01/2024 1:28 -0.17 13.72 17/01/2024 1:29 -0.25 14.18 17/01/2024 1:30 -0.22 14.60 17/01/2024 1:31 -0.24 15.16 17/01/2024 1:32 -0.18 15.44 17/01/2024 1:33 -0.11 15.43 17/01/2024 1:34 -0.19 16.01 17/01/2024 1:35 -0.24 17.55 17/01/2024 1:36 -0.28 16.31 17/01/2024 1:37 -0.29 16.27 17/01/2024 1:38 -0.23 17.68 17/01/2024 1:39 -0.20 16.07 17/01/2024 1:40 -0.27 16.31 17/01/2024 1:41 -0.21 14.67 17/01/2024 1:42 -0.23 15.54 17/01/2024 1:43 -0.28 15.45 17/01/2024 1:44 -0.25 13.44 17/01/2024 1:45 -0.21 13.28 17/01/2024 1:46 -0.13 13.11 17/01/2024 1:47 -0.19 12.93 17/01/2024 1:48 -0.25 12.49 17/01/2024 1:49 -0.22 12.23 17/01/2024 1:50 -0.25 11.68 17/01/2024 1:51 -0.25 11.41 17/01/2024 1:52 -0.24 11.22 17/01/2024 1:53 0.71 10.96 17/01/2024 1:54 0.50 11.95 17/01/2024 1:55 -0.23 10.98 17/01/2024 1:56 -0.33 10.69 17/01/2024 1:57 -0.35 10.51 17/01/2024 1:58 -0.23 10.30 17/01/2024 1:59 -0.22 13.43 17/01/2024 2:00 -0.02 14.04 17/01/2024 2:01 -0.17 10.19 17/01/2024 2:02 -0.27 9.88 17/01/2024 2:03 -0.20 9.47 17/01/2024 2:04 -0.20 9.58 17/01/2024 2:05 -0.17 10.23 17/01/2024 2:06 -0.26 9.33 17/01/2024 2:07 1.66 7.54 17/01/2024 2:08 10.99 11.77 17/01/2024 2:09 1.14 10.92 17/01/2024 2:10 -0.20 11.52 17/01/2024 2:11 -0.34 12.31 17/01/2024 2:12 -0.29 8.85 17/01/2024 2:13 -0.24 11.05 17/01/2024 2:14 -0.29 8.99 17/01/2024 2:15 -0.24 8.61 17/01/2024 2:16 -0.21 8.54 17/01/2024 2:17 -0.16 8.76 17/01/2024 2:18 -0.23 8.28 17/01/2024 2:19 -0.26 8.43 17/01/2024 2:20 -0.25 8.39 17/01/2024 2:21 -0.22 8.53 17/01/2024 2:22 -0.26 8.46 17/01/2024 2:23 -0.22 8.53 17/01/2024 2:24 -0.24 8.86 17/01/2024 2:25 -0.26 8.97 17/01/2024 2:26 -0.26 9.24 17/01/2024 2:27 -0.24 9.42 17/01/2024 2:28 -0.28 9.43 17/01/2024 2:29 -0.21 9.38 17/01/2024 2:30 -0.21 9.71 17/01/2024 2:31 -0.26 10.00 17/01/2024 2:32 -0.24 11.56 17/01/2024 2:33 -0.26 10.78 17/01/2024 2:34 -0.30 10.41 17/01/2024 2:35 -0.22 10.51 17/01/2024 2:36 -0.25 10.52 17/01/2024 2:37 -0.28 10.73 17/01/2024 2:38 -0.22 10.57 17/01/2024 2:39 -0.19 10.91 17/01/2024 2:40 -0.23 12.10 17/01/2024 2:41 -0.23 11.12 17/01/2024 2:42 -0.25 10.92 17/01/2024 2:43 -0.19 10.78 17/01/2024 2:44 -0.24 10.92 17/01/2024 2:45 -0.24 11.01 17/01/2024 2:46 -0.17 10.95 17/01/2024 2:48 -0.25 11.04 17/01/2024 2:49 -0.22 11.04 17/01/2024 2:50 -0.26 10.97 17/01/2024 2:51 -0.27 11.23 17/01/2024 2:52 -0.29 11.53 17/01/2024 2:53 -0.22 11.44 17/01/2024 2:54 -0.22 11.21 17/01/2024 2:55 -0.24 11.65 17/01/2024 2:56 -0.20 20.78 17/01/2024 2:57 -0.25 12.44 17/01/2024 2:58 -0.29 10.50 17/01/2024 2:59 -0.29 10.27 17/01/2024 3:00 -0.29 10.19 17/01/2024 3:01 -0.26 10.11 17/01/2024 3:02 -0.25 9.97 17/01/2024 3:03 -0.28 10.98 17/01/2024 3:04 -0.21 15.97 17/01/2024 3:05 -0.21 20.35 17/01/2024 3:06 -0.24 11.72 17/01/2024 3:07 3.84 77.83 17/01/2024 3:08 23.16 95.34 17/01/2024 3:09 2.11 11.42 17/01/2024 3:10 -0.15 9.94 17/01/2024 3:11 -0.22 9.56 17/01/2024 3:12 -0.23 9.35 17/01/2024 3:13 -0.20 9.21 17/01/2024 3:14 -0.20 9.18 17/01/2024 3:15 -0.24 9.08 17/01/2024 3:16 -0.23 8.97 17/01/2024 3:17 -0.25 8.73 17/01/2024 3:18 -0.27 8.50 17/01/2024 3:19 -0.22 8.61 17/01/2024 3:20 -0.19 8.84 17/01/2024 3:21 -0.19 8.87 17/01/2024 3:22 -0.24 9.05 17/01/2024 3:23 -0.25 9.18 17/01/2024 3:24 -0.26 9.32 17/01/2024 3:25 -0.27 9.63 17/01/2024 3:26 -0.23 9.36 17/01/2024 3:27 -0.20 9.45 17/01/2024 3:28 -0.20 9.47 17/01/2024 3:29 -0.22 9.48 17/01/2024 3:30 -0.31 10.56 17/01/2024 3:31 -0.22 10.82 17/01/2024 3:32 -0.24 9.70 17/01/2024 3:33 -0.24 9.56 17/01/2024 3:34 -0.27 9.65 17/01/2024 3:35 -0.23 9.60 17/01/2024 3:36 -0.25 9.95 17/01/2024 3:37 -0.26 9.66 17/01/2024 3:38 -0.32 9.50 17/01/2024 3:39 -0.30 9.33 17/01/2024 3:40 -0.30 9.37 17/01/2024 3:41 -0.28 9.52 17/01/2024 3:42 -0.28 9.54 17/01/2024 3:43 -0.26 10.06 17/01/2024 3:44 -0.26 9.85 17/01/2024 3:45 -0.23 9.81 17/01/2024 3:46 -0.24 9.97 17/01/2024 3:47 -0.29 10.14 17/01/2024 3:48 -0.31 10.06 17/01/2024 3:49 -0.28 9.84 17/01/2024 3:50 -0.28 9.79 17/01/2024 3:51 -0.25 9.88 17/01/2024 3:52 -0.24 9.71 17/01/2024 3:53 -0.20 9.72 17/01/2024 3:54 -0.25 9.68 17/01/2024 3:55 -0.27 9.65 17/01/2024 3:56 -0.25 9.70 17/01/2024 3:57 -0.23 9.66 17/01/2024 3:58 -0.20 9.53 17/01/2024 3:59 -0.27 9.44 17/01/2024 4:00 -0.22 9.59 17/01/2024 4:01 -0.21 9.89 17/01/2024 4:02 -0.26 9.19 17/01/2024 4:03 -0.28 9.13 17/01/2024 4:04 -0.25 8.93 17/01/2024 4:05 -0.29 8.84 17/01/2024 4:06 -0.24 8.64 17/01/2024 4:08 -0.25 8.44 17/01/2024 4:09 -0.24 7.76 17/01/2024 4:10 -0.25 7.82 17/01/2024 4:11 -0.26 7.47 17/01/2024 4:12 0.13 7.15 17/01/2024 4:13 0.05 7.39 17/01/2024 4:14 -0.22 7.20 17/01/2024 4:15 -0.25 7.10 17/01/2024 4:16 -0.27 6.94 17/01/2024 4:17 -0.27 6.83 17/01/2024 4:18 -0.27 6.78 17/01/2024 4:19 -0.24 6.69 17/01/2024 4:20 -0.24 6.62 17/01/2024 4:21 -0.25 6.47 17/01/2024 4:22 -0.27 7.01 17/01/2024 4:23 -0.26 7.61 17/01/2024 4:24 -0.28 11.33 17/01/2024 4:25 -0.28 7.29 17/01/2024 4:26 -0.22 6.33 17/01/2024 4:27 -0.21 6.34 17/01/2024 4:28 -0.27 6.56 17/01/2024 4:29 -0.29 6.69 17/01/2024 4:30 -0.22 6.93 17/01/2024 4:31 -0.23 7.14 17/01/2024 4:32 -0.21 7.24 17/01/2024 4:33 -0.31 7.56 17/01/2024 4:34 -0.33 7.36 17/01/2024 4:35 -0.30 7.25 17/01/2024 4:36 -0.17 7.43 17/01/2024 4:37 -0.20 7.41 17/01/2024 4:38 0.33 8.50 17/01/2024 4:39 0.25 10.28 17/01/2024 4:40 0.23 9.64 17/01/2024 4:41 0.05 9.05 17/01/2024 4:42 -0.07 8.88 17/01/2024 4:43 -0.18 8.56 17/01/2024 4:44 -0.24 8.67 17/01/2024 4:45 -0.21 8.45 17/01/2024 4:46 -0.27 8.63 17/01/2024 4:47 -0.28 8.89 17/01/2024 4:48 -0.27 9.16 17/01/2024 4:49 -0.23 8.98 17/01/2024 4:50 -0.26 9.16 17/01/2024 4:51 -0.28 9.54 17/01/2024 4:52 -0.27 9.85 17/01/2024 4:53 -0.23 10.25 17/01/2024 4:54 -0.18 10.21 17/01/2024 4:55 0.16 10.70 17/01/2024 4:56 0.16 11.26 17/01/2024 4:57 0.24 12.10 17/01/2024 4:58 0.01 12.37 17/01/2024 4:59 0.29 12.52 17/01/2024 5:00 1.25 15.11 17/01/2024 5:01 0.60 13.88 17/01/2024 5:02 -0.17 14.71 17/01/2024 5:03 -0.24 12.02 17/01/2024 5:04 -0.23 11.38 17/01/2024 5:05 -0.24 11.56 17/01/2024 5:06 0.33 12.15 17/01/2024 5:07 0.24 12.87 17/01/2024 5:08 -0.27 11.65 17/01/2024 5:09 -0.24 11.48 17/01/2024 5:10 -0.21 11.50 17/01/2024 5:11 0.01 12.24 17/01/2024 5:12 -0.05 11.16 17/01/2024 5:13 -0.25 11.52 17/01/2024 5:14 -0.26 12.15 17/01/2024 5:15 -0.22 11.53 17/01/2024 5:16 -0.25 10.33 17/01/2024 5:17 -0.24 10.23 17/01/2024 5:18 -0.22 10.39 17/01/2024 5:19 -0.21 10.78 17/01/2024 5:20 -0.23 10.66 17/01/2024 5:21 -0.24 10.72 17/01/2024 5:22 -0.28 10.95 17/01/2024 5:23 -0.23 11.05 17/01/2024 5:24 -0.26 10.95 17/01/2024 5:25 -0.21 11.18 17/01/2024 5:26 -0.04 11.27 17/01/2024 5:27 0.11 12.01 17/01/2024 5:29 -0.02 12.26 17/01/2024 5:30 -0.16 11.10 17/01/2024 5:31 -0.25 11.00 17/01/2024 5:32 -0.25 10.42 17/01/2024 5:33 -0.15 11.40 17/01/2024 5:34 -0.16 12.48 17/01/2024 5:35 -0.18 12.23 17/01/2024 5:36 0.05 9.60 17/01/2024 5:37 1.46 14.99 17/01/2024 5:38 5.60 33.46 17/01/2024 5:39 0.88 16.67 17/01/2024 5:40 1.47 12.38 17/01/2024 5:41 0.63 9.95 17/01/2024 5:42 -0.25 8.81 17/01/2024 5:43 -0.20 8.45 17/01/2024 5:44 -0.19 8.71 17/01/2024 5:45 -0.07 9.33 17/01/2024 5:46 0.00 8.68 17/01/2024 5:47 -0.01 8.55 17/01/2024 5:48 -0.30 8.74 17/01/2024 5:49 -0.17 8.65 17/01/2024 5:50 -0.22 8.91 17/01/2024 5:51 -0.29 9.08 17/01/2024 5:52 -0.27 9.17 17/01/2024 5:53 -0.17 9.48 17/01/2024 5:54 -0.03 9.53 17/01/2024 5:55 -0.11 9.77 17/01/2024 5:56 -0.19 9.63 17/01/2024 5:57 -0.25 9.91 17/01/2024 5:58 -0.27 10.12 17/01/2024 5:59 -0.25 9.18 17/01/2024 6:00 -0.19 9.12 17/01/2024 6:01 -0.23 9.14 17/01/2024 6:02 -0.31 9.26 17/01/2024 6:03 -0.29 9.31 17/01/2024 6:04 -0.17 9.19 17/01/2024 6:05 -0.21 9.85 17/01/2024 6:06 -0.25 9.40 17/01/2024 6:07 -0.28 9.37 17/01/2024 6:08 -0.27 9.31 17/01/2024 6:09 -0.24 11.29 17/01/2024 6:10 -0.22 12.02 17/01/2024 6:11 -0.23 9.25 17/01/2024 6:12 -0.26 9.12 17/01/2024 6:13 -0.23 9.12 17/01/2024 6:14 -0.28 8.99 17/01/2024 6:15 -0.22 8.96 17/01/2024 6:16 -0.23 8.86 17/01/2024 6:17 -0.25 8.74 17/01/2024 6:18 -0.17 8.95 17/01/2024 6:19 1.64 7.25 17/01/2024 6:20 0.92 8.46 17/01/2024 6:21 -0.07 8.96 17/01/2024 6:22 -0.07 8.62 17/01/2024 6:23 -0.17 8.70 17/01/2024 6:24 -0.23 8.50 17/01/2024 6:25 -0.29 8.61 17/01/2024 6:26 -0.25 8.48 17/01/2024 6:27 0.55 7.45 17/01/2024 6:28 4.29 3.87 17/01/2024 6:29 0.31 9.18 17/01/2024 6:30 -0.21 8.65 17/01/2024 6:31 0.97 7.17 17/01/2024 6:32 6.32 3.78 17/01/2024 6:33 0.28 8.78 17/01/2024 6:34 -0.19 8.73 17/01/2024 6:35 -0.25 8.61 17/01/2024 6:36 -0.21 8.49 17/01/2024 6:37 -0.24 8.52 17/01/2024 6:38 -0.13 8.27 17/01/2024 6:39 0.71 8.85 17/01/2024 6:40 -0.07 8.75 17/01/2024 6:41 -0.18 8.31 17/01/2024 6:42 -0.21 8.33 17/01/2024 6:43 -0.23 8.34 17/01/2024 6:44 -0.26 8.46 17/01/2024 6:45 -0.26 8.49 17/01/2024 6:46 -0.25 8.43 17/01/2024 6:47 -0.06 9.52 17/01/2024 6:49 0.24 9.45 17/01/2024 6:50 -0.05 8.16 17/01/2024 6:51 -0.21 8.15 17/01/2024 6:52 -0.27 8.43 17/01/2024 6:53 -0.31 8.42 17/01/2024 6:54 -0.23 7.95 17/01/2024 6:55 1.02 6.69 17/01/2024 6:56 0.59 7.36 17/01/2024 6:57 -0.17 7.71 17/01/2024 6:58 0.82 6.83 17/01/2024 6:59 0.53 8.43 17/01/2024 7:00 -0.19 7.89 17/01/2024 7:01 -0.21 8.79 17/01/2024 7:02 -0.20 9.18 17/01/2024 7:03 -0.30 7.67 17/01/2024 7:04 -0.25 7.84 17/01/2024 7:05 -0.27 7.72 17/01/2024 7:06 -0.30 7.67 17/01/2024 7:07 -0.22 7.72 17/01/2024 7:08 -0.22 7.65 17/01/2024 7:09 -0.26 7.58 17/01/2024 7:10 -0.27 7.65 17/01/2024 7:11 -0.23 8.21 17/01/2024 7:12 -0.26 8.11 17/01/2024 7:13 -0.01 8.25 17/01/2024 7:14 -0.13 8.42 17/01/2024 7:15 -0.21 8.18 17/01/2024 7:16 -0.11 8.13 17/01/2024 7:17 -0.23 9.17 17/01/2024 7:18 2.20 6.27 17/01/2024 7:19 2.97 8.35 17/01/2024 7:20 0.19 10.07 17/01/2024 7:21 -0.06 9.82 17/01/2024 7:22 -0.16 8.55 17/01/2024 7:23 -0.23 8.25 17/01/2024 7:24 -0.26 8.41 17/01/2024 7:25 0.15 9.61 17/01/2024 7:26 1.01 11.77 17/01/2024 7:27 0.94 13.12 17/01/2024 7:28 0.33 11.38 17/01/2024 7:29 0.17 11.72 17/01/2024 7:30 0.08 11.73 17/01/2024 7:31 0.10 11.70 17/01/2024 7:32 0.44 11.91 17/01/2024 7:33 0.06 13.08 17/01/2024 7:34 2.52 28.78 17/01/2024 7:35 4.52 12.12 17/01/2024 7:36 0.72 11.16 17/01/2024 7:37 1.81 7.59 17/01/2024 7:38 0.58 9.11 17/01/2024 7:39 -0.01 10.59 17/01/2024 7:40 -0.21 10.10 17/01/2024 7:41 -0.18 9.52 17/01/2024 7:42 -0.19 9.80 17/01/2024 7:43 0.70 15.82 17/01/2024 7:44 4.35 13.76 17/01/2024 7:45 17.53 3.08 17/01/2024 7:46 5.90 16.48 17/01/2024 7:47 2.23 15.95 17/01/2024 7:48 0.42 13.65 17/01/2024 7:49 0.68 12.76 17/01/2024 7:50 1.90 13.21 17/01/2024 7:51 1.47 11.61 17/01/2024 7:52 6.25 6.77 17/01/2024 7:53 5.60 13.26 17/01/2024 7:54 0.04 12.55 17/01/2024 7:55 0.29 14.17 17/01/2024 7:56 6.78 28.33 17/01/2024 7:57 9.75 34.46 17/01/2024 7:58 6.88 12.45 17/01/2024 7:59 3.95 19.38 17/01/2024 8:00 5.45 13.97 17/01/2024 8:01 14.82 5.41 17/01/2024 8:02 3.87 16.14 17/01/2024 8:03 11.11 14.37 17/01/2024 8:04 4.10 20.52 17/01/2024 8:05 6.73 31.85 17/01/2024 8:06 16.70 68.03 17/01/2024 8:07 17.28 59.11 17/01/2024 8:08 3.03 17.89 17/01/2024 8:10 17.23 33.16 17/01/2024 8:11 12.65 22.14 17/01/2024 8:12 0.57 15.19 17/01/2024 8:13 1.03 15.67 17/01/2024 8:14 1.23 17.16 17/01/2024 8:15 0.28 20.59 17/01/2024 8:16 4.32 30.75 17/01/2024 8:17 15.05 34.97 17/01/2024 8:18 3.15 41.19 17/01/2024 8:19 1.92 24.06 17/01/2024 8:20 7.63 42.38 17/01/2024 8:21 6.37 36.58 17/01/2024 8:22 10.59 28.46 17/01/2024 8:23 11.53 43.87 17/01/2024 8:24 4.41 34.33 17/01/2024 8:25 2.37 29.76 17/01/2024 8:26 2.27 56.50 17/01/2024 8:27 6.31 65.20 17/01/2024 8:28 5.69 45.74 17/01/2024 8:29 4.96 46.44 17/01/2024 8:30 11.61 52.53 17/01/2024 8:31 22.82 67.26 17/01/2024 8:32 33.05 88.41 17/01/2024 8:33 108.60 83.71 17/01/2024 8:34 202.99 162.11 17/01/2024 8:35 183.40 148.09 17/01/2024 8:36 111.27 129.72 17/01/2024 8:37 35.49 109.08 17/01/2024 8:38 12.16 67.08 17/01/2024 8:39 2.40 53.15 17/01/2024 8:40 0.10 35.95 17/01/2024 8:41 -0.17 29.05 17/01/2024 8:42 -0.19 23.77 17/01/2024 8:43 -0.16 21.11 17/01/2024 8:44 -0.21 18.42 17/01/2024 8:45 0.34 20.98 17/01/2024 8:46 3.60 42.33 17/01/2024 8:47 3.49 38.06 17/01/2024 8:48 2.55 29.53 17/01/2024 8:49 0.43 23.64 17/01/2024 8:50 0.22 24.14 17/01/2024 8:51 0.20 24.36 17/01/2024 8:52 0.27 25.25 17/01/2024 8:53 -0.19 24.85 17/01/2024 8:54 -0.23 25.06 17/01/2024 8:55 -0.10 25.25 17/01/2024 8:56 0.51 27.26 17/01/2024 8:57 0.47 28.07 17/01/2024 8:58 0.44 28.94 17/01/2024 8:59 0.66 28.80 17/01/2024 9:00 0.72 29.04 17/01/2024 9:01 0.69 31.38 17/01/2024 9:02 0.37 29.59 17/01/2024 9:03 0.05 27.13 17/01/2024 9:04 0.28 26.64 17/01/2024 9:05 0.84 29.42 17/01/2024 9:06 1.21 30.86 17/01/2024 9:07 1.18 30.19 17/01/2024 9:08 0.97 29.23 17/01/2024 9:09 0.92 29.47 17/01/2024 9:10 0.57 25.22 17/01/2024 9:11 0.30 26.04 17/01/2024 9:12 1.24 28.55 17/01/2024 9:13 4.30 33.86 17/01/2024 9:14 2.31 32.81 17/01/2024 9:15 0.99 37.35 17/01/2024 9:16 1.15 36.08 17/01/2024 9:17 12.08 45.96 17/01/2024 9:18 19.68 56.63 17/01/2024 9:19 34.23 81.53 17/01/2024 9:20 17.88 41.91 17/01/2024 9:21 16.56 43.45 17/01/2024 9:22 18.57 45.92 17/01/2024 9:23 7.00 41.35 17/01/2024 9:24 10.61 50.74 17/01/2024 9:25 3.06 36.75 17/01/2024 9:26 16.72 26.55 17/01/2024 9:27 14.32 42.48 17/01/2024 9:28 5.56 40.62 17/01/2024 9:29 11.74 46.23 17/01/2024 9:31 25.81 33.42 17/01/2024 9:32 9.48 19.52 17/01/2024 9:33 22.34 10.83 17/01/2024 9:34 16.04 18.10 17/01/2024 9:35 0.27 24.28 17/01/2024 9:36 0.19 26.04 17/01/2024 9:37 0.44 26.15 17/01/2024 9:38 2.89 28.66 17/01/2024 9:39 0.83 24.07 17/01/2024 9:40 0.38 22.48 17/01/2024 9:41 0.91 24.83 17/01/2024 9:42 0.70 24.51 17/01/2024 9:43 -0.00 24.28 17/01/2024 9:44 -0.09 25.51 17/01/2024 9:45 -0.09 23.70 17/01/2024 9:46 0.01 23.91 17/01/2024 9:47 0.03 23.87 17/01/2024 9:48 -0.11 23.71 17/01/2024 9:49 1.40 27.99 17/01/2024 9:50 6.98 46.61 17/01/2024 9:51 4.90 47.61 17/01/2024 9:52 5.52 35.49 17/01/2024 9:53 2.14 42.56 17/01/2024 9:54 4.04 53.64 17/01/2024 9:55 4.45 61.38 17/01/2024 9:56 7.79 73.86 17/01/2024 9:57 19.52 78.03 17/01/2024 9:58 8.78 54.86 17/01/2024 9:59 3.59 41.30 17/01/2024 10:00 3.20 41.21 17/01/2024 10:01 1.73 40.22 17/01/2024 10:02 1.10 36.78 17/01/2024 10:03 0.67 33.66 17/01/2024 10:04 0.63 30.98 17/01/2024 10:05 0.56 33.23 17/01/2024 10:06 0.67 34.88 17/01/2024 10:07 0.76 36.36 17/01/2024 10:08 0.88 37.18 17/01/2024 10:09 0.86 37.69 17/01/2024 10:10 0.82 39.39 17/01/2024 10:11 0.93 38.69 17/01/2024 10:12 0.84 38.25 17/01/2024 10:13 0.90 38.77 17/01/2024 10:14 0.90 39.05 17/01/2024 10:15 1.09 35.36 17/01/2024 10:16 1.24 36.97 17/01/2024 10:17 0.99 35.78 17/01/2024 10:18 1.00 34.58 17/01/2024 10:19 1.84 35.50 17/01/2024 10:20 2.04 37.65 17/01/2024 10:21 1.31 34.76 17/01/2024 10:22 1.07 33.29 17/01/2024 10:23 0.82 32.41 17/01/2024 10:24 0.98 38.12 17/01/2024 10:25 1.07 36.62 17/01/2024 10:26 0.98 34.62 17/01/2024 10:27 0.80 30.27 17/01/2024 10:28 0.84 33.00 17/01/2024 10:29 0.75 31.25 17/01/2024 10:30 0.83 30.98 17/01/2024 10:31 0.78 28.81 17/01/2024 10:32 3.88 28.07 17/01/2024 10:33 3.03 29.51 17/01/2024 10:34 0.94 28.17 17/01/2024 10:35 0.82 27.52 17/01/2024 10:36 0.81 26.94 17/01/2024 10:37 5.07 26.01 17/01/2024 10:38 5.32 29.72 17/01/2024 10:39 1.32 27.07 17/01/2024 10:40 0.99 29.44 17/01/2024 10:41 1.62 36.08 17/01/2024 10:42 1.98 31.59 17/01/2024 10:43 2.77 32.49 17/01/2024 10:44 1.77 31.63 17/01/2024 10:45 1.72 31.64 17/01/2024 10:46 1.74 28.25 17/01/2024 10:47 1.35 27.73 17/01/2024 10:48 1.22 27.87 17/01/2024 10:49 1.29 28.86 17/01/2024 10:51 1.75 31.03 17/01/2024 10:52 1.20 27.87 17/01/2024 10:53 2.12 30.45 17/01/2024 10:54 3.18 38.10 17/01/2024 10:55 1.92 32.47 17/01/2024 10:56 1.99 29.80 17/01/2024 10:57 1.52 29.20 17/01/2024 10:58 1.41 28.84 17/01/2024 10:59 2.70 33.13 17/01/2024 11:00 9.50 50.21 17/01/2024 11:01 28.81 64.65 17/01/2024 11:02 11.24 44.14 17/01/2024 11:03 20.16 54.72 17/01/2024 11:04 23.08 69.21 17/01/2024 11:05 27.30 111.11 17/01/2024 11:06 35.10 97.07 17/01/2024 11:07 13.07 59.55 17/01/2024 11:08 11.68 43.15 17/01/2024 11:09 13.92 47.65 17/01/2024 11:10 8.95 59.73 17/01/2024 11:11 7.43 50.25 17/01/2024 11:12 4.19 37.51 17/01/2024 11:13 3.51 36.25 17/01/2024 11:14 2.96 34.55 17/01/2024 11:15 2.48 33.25 17/01/2024 11:16 3.47 37.10 17/01/2024 11:17 7.12 40.27 17/01/2024 11:18 4.16 31.26 17/01/2024 11:19 5.02 33.48 17/01/2024 11:20 8.42 39.22 17/01/2024 11:21 8.47 42.26 17/01/2024 11:22 24.32 65.05 17/01/2024 11:23 20.61 84.79 17/01/2024 11:24 20.49 55.82 17/01/2024 11:25 27.65 72.72 17/01/2024 11:26 17.07 57.23 17/01/2024 11:27 10.19 39.94 17/01/2024 11:28 7.27 36.78 17/01/2024 11:29 4.38 36.98 17/01/2024 11:30 3.38 36.43 17/01/2024 11:31 2.92 38.17 17/01/2024 11:32 5.28 35.37 17/01/2024 11:33 13.90 35.16 17/01/2024 11:34 10.07 43.55 17/01/2024 11:35 7.23 45.35 17/01/2024 11:36 11.06 50.65 17/01/2024 11:37 13.98 42.63 17/01/2024 11:38 14.43 42.02 17/01/2024 11:39 7.93 41.89 17/01/2024 11:40 11.40 36.20 17/01/2024 11:41 18.85 48.97 17/01/2024 11:42 9.64 53.73 17/01/2024 11:43 9.46 81.33 17/01/2024 11:44 16.04 83.70 17/01/2024 11:45 6.41 36.93 17/01/2024 11:46 5.99 39.32 17/01/2024 11:47 5.22 37.17 17/01/2024 11:48 4.76 35.64 17/01/2024 11:49 3.93 32.88 17/01/2024 11:50 3.40 30.33 17/01/2024 11:51 3.19 29.93 17/01/2024 11:52 3.04 29.24 17/01/2024 11:53 3.10 28.07 17/01/2024 11:54 3.60 30.11 17/01/2024 11:55 4.70 35.26 17/01/2024 11:56 6.04 35.08 17/01/2024 11:57 5.41 35.49 17/01/2024 11:58 7.51 33.96 17/01/2024 11:59 10.72 46.47 17/01/2024 12:00 7.75 45.41 17/01/2024 12:01 12.08 41.44 17/01/2024 12:02 28.15 62.54 17/01/2024 12:03 63.26 99.66 17/01/2024 12:04 38.55 77.55 17/01/2024 12:05 48.74 93.42 17/01/2024 12:06 66.73 97.10 17/01/2024 12:07 51.67 62.94 17/01/2024 12:09 86.45 95.88 17/01/2024 12:10 65.16 88.61 17/01/2024 12:11 62.72 89.41 17/01/2024 12:12 35.86 74.97 17/01/2024 12:13 41.38 54.88 17/01/2024 12:14 48.69 83.07 17/01/2024 12:15 45.21 75.48 17/01/2024 12:16 72.13 91.62 17/01/2024 12:17 74.89 68.43 17/01/2024 12:18 31.17 68.81 17/01/2024 12:19 27.88 65.65 17/01/2024 12:20 38.94 72.95 17/01/2024 12:21 35.87 80.96 17/01/2024 12:22 65.76 77.69 17/01/2024 12:23 49.49 81.22 17/01/2024 12:24 39.58 81.87 17/01/2024 12:25 36.04 84.64 17/01/2024 12:26 36.43 81.31 17/01/2024 12:27 44.04 84.24 17/01/2024 12:28 45.32 90.33 17/01/2024 12:29 43.14 81.77 17/01/2024 12:30 53.24 84.04 17/01/2024 12:31 48.43 85.59 17/01/2024 12:32 43.94 87.55 17/01/2024 12:33 42.83 84.98 17/01/2024 12:34 36.14 78.01 17/01/2024 12:35 56.29 79.78 17/01/2024 12:36 52.27 88.54 17/01/2024 12:37 36.51 91.08 17/01/2024 12:38 38.98 86.33 17/01/2024 12:39 34.57 81.42 17/01/2024 12:40 33.48 78.91 17/01/2024 12:41 43.64 85.61 17/01/2024 12:42 45.18 67.20 17/01/2024 12:43 29.50 67.87 17/01/2024 12:44 22.57 69.23 17/01/2024 12:45 32.10 129.47 17/01/2024 12:46 39.57 89.03 17/01/2024 12:47 50.91 87.37 17/01/2024 12:48 58.14 99.75 17/01/2024 12:49 52.54 79.31 17/01/2024 12:50 35.94 73.79 17/01/2024 12:51 39.62 73.53 17/01/2024 12:52 41.37 69.31 17/01/2024 12:53 22.25 57.55 17/01/2024 12:54 45.03 59.24 17/01/2024 12:55 42.59 73.29 17/01/2024 12:56 22.48 82.77 17/01/2024 12:57 35.70 59.04 17/01/2024 12:58 57.70 61.30 17/01/2024 12:59 60.81 87.60 17/01/2024 13:00 24.79 66.26 17/01/2024 13:01 22.49 60.89 17/01/2024 13:02 37.19 69.68 17/01/2024 13:03 30.41 73.32 17/01/2024 13:04 26.82 92.32 17/01/2024 13:05 19.76 62.30 17/01/2024 13:06 19.99 55.40 17/01/2024 13:07 26.36 72.36 17/01/2024 13:08 38.37 91.72 17/01/2024 13:09 32.66 79.24 17/01/2024 13:10 39.33 70.51 17/01/2024 13:11 53.00 117.22 17/01/2024 13:12 50.79 110.63 17/01/2024 13:13 56.24 96.64 17/01/2024 13:14 79.13 99.04 17/01/2024 13:15 59.50 102.69 17/01/2024 13:16 44.85 79.76 17/01/2024 13:17 60.58 87.85 17/01/2024 13:18 99.69 67.98 17/01/2024 13:19 79.91 111.24 17/01/2024 13:20 49.15 76.85 17/01/2024 13:21 62.64 68.43 17/01/2024 13:22 41.93 75.90 17/01/2024 13:23 98.17 27.04 17/01/2024 13:24 159.69 64.31 17/01/2024 13:25 90.28 104.12 17/01/2024 13:26 67.27 55.58 17/01/2024 13:27 121.78 47.63 17/01/2024 13:28 157.72 19.50 17/01/2024 13:30 34.81 67.03 17/01/2024 13:31 107.92 7.92 17/01/2024 13:32 70.94 60.77 17/01/2024 13:33 43.51 68.27 17/01/2024 13:34 59.09 74.59 17/01/2024 13:35 87.50 70.94 17/01/2024 13:36 19.21 50.82 17/01/2024 13:37 16.04 59.90 17/01/2024 13:38 14.41 47.60 17/01/2024 13:39 10.26 37.17 17/01/2024 13:40 6.31 33.06 17/01/2024 13:41 4.70 32.59 17/01/2024 13:42 4.66 32.57 17/01/2024 13:43 5.20 32.07 17/01/2024 13:44 9.95 37.78 17/01/2024 13:45 15.30 49.36 17/01/2024 13:46 7.09 35.24 17/01/2024 13:47 3.97 26.53 17/01/2024 13:48 4.75 23.91 17/01/2024 13:49 4.05 25.74 17/01/2024 13:50 2.94 25.37 17/01/2024 13:51 2.77 23.57 17/01/2024 13:52 3.09 24.41 17/01/2024 13:53 3.35 24.85 17/01/2024 13:54 7.88 40.37 17/01/2024 13:55 7.56 49.75 17/01/2024 13:56 3.69 28.01 17/01/2024 13:57 4.54 26.16 17/01/2024 13:58 6.25 34.32 17/01/2024 13:59 11.65 38.33 17/01/2024 14:00 8.36 35.98 17/01/2024 14:01 6.14 35.79 17/01/2024 14:02 4.08 31.27 17/01/2024 14:03 3.25 31.76 17/01/2024 14:04 3.58 29.52 17/01/2024 14:05 3.18 26.60 17/01/2024 14:06 2.67 24.40 17/01/2024 14:07 2.64 25.31 17/01/2024 14:08 2.31 27.26 17/01/2024 14:09 2.45 25.82 17/01/2024 14:10 2.41 25.99 17/01/2024 14:11 7.97 30.92 17/01/2024 14:12 9.60 49.07 17/01/2024 14:13 7.38 41.59 17/01/2024 14:14 7.73 40.81 17/01/2024 14:15 6.26 43.12 17/01/2024 14:16 3.47 28.65 17/01/2024 14:17 3.25 26.35 17/01/2024 14:18 6.71 41.03 17/01/2024 14:19 23.68 59.35 17/01/2024 14:20 24.67 78.56 17/01/2024 14:21 12.11 50.55 17/01/2024 14:22 5.74 36.28 17/01/2024 14:23 13.34 54.30 17/01/2024 14:24 19.39 57.36 17/01/2024 14:25 21.75 64.18 17/01/2024 14:26 29.45 56.85 17/01/2024 14:27 17.43 54.32 17/01/2024 14:28 8.21 44.59 17/01/2024 14:29 4.37 32.02 17/01/2024 14:30 3.07 29.57 17/01/2024 14:31 3.02 28.82 17/01/2024 14:32 3.06 31.93 17/01/2024 14:33 5.14 37.47 17/01/2024 14:34 16.74 56.95 17/01/2024 14:35 22.25 48.28 17/01/2024 14:36 10.15 48.12 17/01/2024 14:37 7.77 47.06 17/01/2024 14:38 12.15 50.32 17/01/2024 14:39 19.48 64.28 17/01/2024 14:40 14.89 61.68 17/01/2024 14:41 20.53 63.04 17/01/2024 14:42 12.39 49.73 17/01/2024 14:43 12.22 52.73 17/01/2024 14:44 28.76 83.22 17/01/2024 14:45 51.84 89.72 17/01/2024 14:46 69.24 101.58 17/01/2024 14:47 48.56 66.54 17/01/2024 14:49 83.23 111.21 17/01/2024 14:50 90.88 138.49 17/01/2024 14:51 44.63 103.14 17/01/2024 14:52 10.64 55.56 17/01/2024 14:53 21.43 66.70 17/01/2024 14:54 28.87 93.38 17/01/2024 14:55 17.84 76.52 17/01/2024 14:56 16.76 69.30 17/01/2024 14:57 25.43 81.48 17/01/2024 14:58 28.54 78.20 17/01/2024 14:59 32.01 85.18 17/01/2024 15:00 40.18 68.62 17/01/2024 15:01 18.29 66.16 17/01/2024 15:02 16.71 75.98 17/01/2024 15:03 14.98 73.16 17/01/2024 15:04 11.16 79.59 17/01/2024 15:05 13.63 74.11 17/01/2024 15:06 18.23 74.28 17/01/2024 15:07 16.69 80.02 17/01/2024 15:08 16.30 79.72 17/01/2024 15:09 41.89 85.74 17/01/2024 15:10 44.12 124.59 17/01/2024 15:11 61.22 136.79 17/01/2024 15:12 74.28 124.32 17/01/2024 15:13 67.79 119.97 17/01/2024 15:14 50.71 108.45 17/01/2024 15:15 39.00 99.74 17/01/2024 15:16 25.80 115.55 17/01/2024 15:17 19.37 117.87 17/01/2024 15:18 37.16 107.48 17/01/2024 15:19 47.14 93.64 17/01/2024 15:20 38.56 102.82 17/01/2024 15:21 29.35 109.09 17/01/2024 15:22 26.83 109.38 17/01/2024 15:23 45.28 93.62 17/01/2024 15:24 56.39 107.78 17/01/2024 15:25 40.83 112.35 17/01/2024 15:26 26.81 93.28 17/01/2024 15:27 14.48 98.95 17/01/2024 15:28 14.84 103.34 17/01/2024 15:29 12.59 103.33 17/01/2024 15:30 10.04 99.99 17/01/2024 15:31 9.09 101.22 17/01/2024 15:32 9.59 83.56 17/01/2024 15:33 8.32 77.53 17/01/2024 15:34 44.91 87.22 17/01/2024 15:35 57.08 122.35 17/01/2024 15:36 18.01 96.38 17/01/2024 15:37 21.17 87.95 17/01/2024 15:38 31.31 102.14 17/01/2024 15:39 79.67 164.68 17/01/2024 15:40 100.61 169.73 17/01/2024 15:41 83.57 170.19 17/01/2024 15:42 38.42 148.84 17/01/2024 15:43 20.55 125.45 17/01/2024 15:44 19.46 97.60 17/01/2024 15:45 40.18 117.79 17/01/2024 15:46 71.69 140.59 17/01/2024 15:47 94.13 130.82 17/01/2024 15:48 109.73 143.40 17/01/2024 15:49 98.98 135.83 17/01/2024 15:50 85.63 133.03 17/01/2024 15:51 98.54 132.77 17/01/2024 15:52 78.86 98.11 17/01/2024 15:53 37.73 73.00 17/01/2024 15:54 46.17 111.48 17/01/2024 15:55 56.86 130.18 17/01/2024 15:56 104.63 152.62 17/01/2024 15:57 73.79 158.68 17/01/2024 15:58 109.95 159.17 17/01/2024 15:59 166.31 189.13 17/01/2024 16:00 156.71 192.68 17/01/2024 16:01 158.65 177.04 17/01/2024 16:02 165.78 127.51 17/01/2024 16:03 92.72 77.42 17/01/2024 16:04 18.66 58.05 17/01/2024 16:05 16.52 73.53 17/01/2024 16:06 28.47 92.35 17/01/2024 16:08 29.17 101.17 17/01/2024 16:09 36.82 120.40 17/01/2024 16:10 26.78 99.02 17/01/2024 16:11 13.62 83.61 17/01/2024 16:12 21.57 90.70 17/01/2024 16:13 50.15 143.01 17/01/2024 16:14 99.98 169.78 17/01/2024 16:15 65.52 130.28 17/01/2024 16:16 50.82 111.16 17/01/2024 16:17 62.04 116.88 17/01/2024 16:18 72.56 138.71 17/01/2024 16:19 65.06 135.41 17/01/2024 16:20 59.35 153.89 17/01/2024 16:21 48.97 142.28 17/01/2024 16:22 54.68 128.26 17/01/2024 16:23 56.07 135.61 17/01/2024 16:24 47.71 127.61 17/01/2024 16:25 50.46 136.56 17/01/2024 16:26 43.68 147.88 17/01/2024 16:27 43.32 118.22 17/01/2024 16:28 35.47 115.33 17/01/2024 16:29 36.89 111.52 17/01/2024 16:30 28.22 114.32 17/01/2024 16:31 35.50 121.84 17/01/2024 16:32 35.69 111.88 17/01/2024 16:33 37.57 105.66 17/01/2024 16:34 41.95 114.01 17/01/2024 16:35 25.80 94.10 17/01/2024 16:36 14.17 94.81 17/01/2024 16:37 11.96 89.38 17/01/2024 16:38 11.72 93.71 17/01/2024 16:39 12.45 94.81 17/01/2024 16:40 15.02 98.20 17/01/2024 16:41 18.19 108.23 17/01/2024 16:42 11.29 107.38 17/01/2024 16:43 9.76 84.39 17/01/2024 16:44 14.12 89.19 17/01/2024 16:45 10.56 86.51 17/01/2024 16:46 5.34 79.72 17/01/2024 16:47 14.01 93.53 17/01/2024 16:48 19.36 91.80 17/01/2024 16:49 13.34 94.07 17/01/2024 16:50 13.59 100.98 17/01/2024 16:51 18.21 121.39 17/01/2024 16:52 14.95 118.04 17/01/2024 16:53 18.04 91.35 17/01/2024 16:54 24.36 97.37 17/01/2024 16:55 22.00 94.13 17/01/2024 16:56 25.97 90.46 17/01/2024 16:57 22.52 100.84 17/01/2024 16:58 17.23 99.18 17/01/2024 16:59 17.40 106.14 17/01/2024 17:00 14.20 97.65 17/01/2024 17:01 8.28 77.27 17/01/2024 17:02 9.44 76.99 17/01/2024 17:03 17.11 89.36 17/01/2024 17:04 15.62 92.85 17/01/2024 17:05 11.35 82.25 17/01/2024 17:06 11.67 87.85 17/01/2024 17:07 14.23 92.15 17/01/2024 17:08 11.61 83.01 17/01/2024 17:09 10.93 82.81 17/01/2024 17:10 10.74 81.59 17/01/2024 17:11 7.34 77.40 17/01/2024 17:12 10.55 85.90 17/01/2024 17:13 13.17 89.18 17/01/2024 17:14 9.09 79.66 17/01/2024 17:15 7.51 78.27 17/01/2024 17:16 6.98 74.00 17/01/2024 17:17 6.84 75.54 17/01/2024 17:18 6.67 69.18 17/01/2024 17:19 4.41 64.80 17/01/2024 17:20 4.36 67.56 17/01/2024 17:21 5.92 67.70 17/01/2024 17:22 4.67 67.74 17/01/2024 17:23 13.58 72.55 17/01/2024 17:24 8.22 66.39 17/01/2024 17:25 4.43 61.81 17/01/2024 17:27 7.79 62.43 17/01/2024 17:28 3.96 56.88 17/01/2024 17:29 7.73 59.78 17/01/2024 17:30 8.30 72.96 17/01/2024 17:31 4.32 60.45 17/01/2024 17:32 4.05 56.96 17/01/2024 17:33 4.16 60.61 17/01/2024 17:34 1.30 57.34 17/01/2024 17:35 2.12 55.31 17/01/2024 17:36 1.35 53.71 17/01/2024 17:37 4.41 64.84 17/01/2024 17:38 8.77 62.76 17/01/2024 17:39 2.53 53.79 17/01/2024 17:40 2.20 54.55 17/01/2024 17:41 5.05 56.32 17/01/2024 17:42 0.89 49.62 17/01/2024 17:43 0.51 51.75 17/01/2024 17:44 0.44 60.40 17/01/2024 17:45 0.79 50.53 17/01/2024 17:46 0.46 51.01 17/01/2024 17:47 0.32 46.71 17/01/2024 17:48 1.19 51.23 17/01/2024 17:49 1.33 53.13 17/01/2024 17:50 0.49 46.99 17/01/2024 17:51 0.47 45.17 17/01/2024 17:52 0.69 47.31 17/01/2024 17:53 1.50 49.54 17/01/2024 17:54 1.88 48.59 17/01/2024 17:55 3.36 53.09 17/01/2024 17:56 6.45 56.67 17/01/2024 17:57 3.01 62.78 17/01/2024 17:58 0.72 52.25 17/01/2024 17:59 1.27 45.69 17/01/2024 18:00 0.86 48.97 17/01/2024 18:01 0.51 47.03 17/01/2024 18:02 0.22 45.73 17/01/2024 18:03 0.19 52.44 17/01/2024 18:04 0.26 50.73 17/01/2024 18:05 0.65 45.30 17/01/2024 18:06 0.35 46.75 17/01/2024 18:07 0.31 50.64 17/01/2024 18:08 0.34 47.21 17/01/2024 18:09 0.46 48.58 17/01/2024 18:10 0.64 49.48 17/01/2024 18:11 0.44 48.25 17/01/2024 18:12 1.00 54.77 17/01/2024 18:13 1.19 60.29 17/01/2024 18:14 1.36 49.63 17/01/2024 18:15 3.03 52.54 17/01/2024 18:16 2.78 52.66 17/01/2024 18:17 1.04 49.99 17/01/2024 18:18 2.77 54.21 17/01/2024 18:19 4.70 59.08 17/01/2024 18:20 1.71 55.78 17/01/2024 18:21 2.24 62.05 17/01/2024 18:22 3.17 57.73 17/01/2024 18:23 3.78 55.42 17/01/2024 18:24 3.34 54.71 17/01/2024 18:25 1.01 52.35 17/01/2024 18:26 1.19 52.91 17/01/2024 18:27 0.63 51.77 17/01/2024 18:28 0.57 51.24 17/01/2024 18:29 0.27 55.01 17/01/2024 18:30 0.95 46.00 17/01/2024 18:31 2.19 47.53 17/01/2024 18:32 4.98 50.55 17/01/2024 18:33 3.92 46.41 17/01/2024 18:34 1.27 48.31 17/01/2024 18:35 0.41 50.46 17/01/2024 18:36 0.20 53.85 17/01/2024 18:37 0.13 43.76 17/01/2024 18:38 0.10 43.30 17/01/2024 18:39 0.06 46.17 17/01/2024 18:40 0.19 44.20 17/01/2024 18:41 1.14 49.97 17/01/2024 18:42 1.69 50.07 17/01/2024 18:43 0.70 44.86 17/01/2024 18:44 0.21 44.90 17/01/2024 18:45 0.48 44.61 17/01/2024 18:46 0.55 43.35 17/01/2024 18:48 0.41 42.26 17/01/2024 18:49 1.11 40.69 17/01/2024 18:50 0.87 41.81 17/01/2024 18:51 0.83 46.65 17/01/2024 18:52 0.94 43.48 17/01/2024 18:53 0.85 41.60 17/01/2024 18:54 1.59 46.85 17/01/2024 18:55 4.02 45.61 17/01/2024 18:56 2.45 42.57 17/01/2024 18:57 0.86 42.68 17/01/2024 18:58 2.45 42.01 17/01/2024 18:59 3.06 41.20 17/01/2024 19:00 8.31 46.12 17/01/2024 19:01 10.38 58.22 17/01/2024 19:02 3.60 50.63 17/01/2024 19:03 3.72 42.65 17/01/2024 19:04 4.14 45.74 17/01/2024 19:05 5.27 52.37 17/01/2024 19:06 13.92 62.65 17/01/2024 19:07 10.63 66.53 17/01/2024 19:08 5.22 56.06 17/01/2024 19:09 1.79 48.41 17/01/2024 19:10 2.01 52.02 17/01/2024 19:11 1.19 42.85 17/01/2024 19:12 2.63 46.18 17/01/2024 19:13 4.86 58.16 17/01/2024 19:14 3.92 56.48 17/01/2024 19:15 8.16 61.62 17/01/2024 19:16 13.84 62.53 17/01/2024 19:17 5.19 49.73 17/01/2024 19:18 6.47 56.78 17/01/2024 19:19 7.60 53.78 17/01/2024 19:20 8.85 66.40 17/01/2024 19:21 6.66 74.96 17/01/2024 19:22 8.05 67.00 17/01/2024 19:23 11.64 64.16 17/01/2024 19:24 8.77 57.23 17/01/2024 19:25 5.24 55.25 17/01/2024 19:26 4.87 53.78 17/01/2024 19:27 4.86 49.75 17/01/2024 19:28 4.19 53.64 17/01/2024 19:29 3.88 52.97 17/01/2024 19:30 2.83 49.21 17/01/2024 19:31 4.33 50.54 17/01/2024 19:32 2.13 43.02 17/01/2024 19:33 3.21 54.66 17/01/2024 19:34 2.84 51.54 17/01/2024 19:35 1.31 42.39 17/01/2024 19:36 3.35 44.28 17/01/2024 19:37 6.44 48.89 17/01/2024 19:38 7.94 48.42 17/01/2024 19:39 7.04 48.53 17/01/2024 19:40 12.30 59.85 17/01/2024 19:41 14.48 63.57 17/01/2024 19:42 14.78 62.11 17/01/2024 19:43 18.68 66.94 17/01/2024 19:44 13.83 68.53 17/01/2024 19:45 9.12 71.07 17/01/2024 19:46 8.60 65.83 17/01/2024 19:47 6.80 58.05 17/01/2024 19:48 4.41 53.19 17/01/2024 19:49 3.02 48.56 17/01/2024 19:50 4.08 54.45 17/01/2024 19:51 4.73 58.81 17/01/2024 19:52 8.99 63.23 17/01/2024 19:53 6.66 64.97 17/01/2024 19:54 4.34 61.10 17/01/2024 19:55 4.87 58.00 17/01/2024 19:56 9.62 63.43 17/01/2024 19:57 6.10 54.45 17/01/2024 19:58 1.60 48.30 17/01/2024 19:59 7.20 48.52 17/01/2024 20:00 27.16 74.83 17/01/2024 20:01 26.19 84.75 17/01/2024 20:02 9.47 51.24 17/01/2024 20:03 4.73 50.75 17/01/2024 20:04 4.61 57.41 17/01/2024 20:06 11.11 59.71 17/01/2024 20:07 11.05 69.17 17/01/2024 20:08 3.48 55.38 17/01/2024 20:09 1.29 45.59 17/01/2024 20:10 1.38 50.78 17/01/2024 20:11 1.01 46.42 17/01/2024 20:12 3.58 49.86 17/01/2024 20:13 3.39 56.06 17/01/2024 20:14 2.48 60.60 17/01/2024 20:15 1.55 58.55 17/01/2024 20:16 1.09 57.71 17/01/2024 20:17 1.07 57.55 17/01/2024 20:18 1.50 54.90 17/01/2024 20:19 1.78 55.06 17/01/2024 20:20 4.44 57.19 17/01/2024 20:21 3.83 57.91 17/01/2024 20:22 3.42 55.21 17/01/2024 20:23 6.94 59.15 17/01/2024 20:24 4.78 61.10 17/01/2024 20:25 2.86 65.03 17/01/2024 20:26 2.59 58.67 17/01/2024 20:27 1.44 52.70 17/01/2024 20:28 1.02 49.04 17/01/2024 20:29 1.06 50.87 17/01/2024 20:30 1.21 55.26 17/01/2024 20:31 1.64 59.45 17/01/2024 20:32 1.87 55.91 17/01/2024 20:33 1.09 50.92 17/01/2024 20:34 0.80 48.11 17/01/2024 20:35 0.84 44.61 17/01/2024 20:36 1.49 47.02 17/01/2024 20:37 2.16 45.17 17/01/2024 20:38 1.40 39.66 17/01/2024 20:39 2.09 40.60 17/01/2024 20:40 3.32 42.85 17/01/2024 20:41 8.98 44.62 17/01/2024 20:42 5.88 44.04 17/01/2024 20:43 3.06 43.79 17/01/2024 20:44 4.89 40.36 17/01/2024 20:45 6.75 43.98 17/01/2024 20:46 8.50 51.56 17/01/2024 20:47 4.25 56.64 17/01/2024 20:48 3.58 57.34 17/01/2024 20:49 4.27 54.04 17/01/2024 20:50 3.89 54.59 17/01/2024 20:51 8.55 61.35 17/01/2024 20:52 12.90 67.14 17/01/2024 20:53 5.78 56.27 17/01/2024 20:54 6.68 71.25 17/01/2024 20:55 8.13 61.18 17/01/2024 20:56 4.32 54.70 17/01/2024 20:57 3.10 53.56 17/01/2024 20:58 2.24 43.68 17/01/2024 20:59 2.96 42.97 17/01/2024 21:00 4.82 53.28 17/01/2024 21:01 5.67 48.97 17/01/2024 21:02 2.16 39.89 17/01/2024 21:03 1.00 37.02 17/01/2024 21:04 0.71 34.71 17/01/2024 21:05 0.65 41.89 17/01/2024 21:06 0.62 39.96 17/01/2024 21:07 1.41 39.49 17/01/2024 21:08 2.97 44.24 17/01/2024 21:09 4.30 49.16 17/01/2024 21:10 7.54 64.50 17/01/2024 21:11 9.34 58.42 17/01/2024 21:12 7.16 58.06 17/01/2024 21:13 5.31 61.72 17/01/2024 21:14 4.46 59.98 17/01/2024 21:15 4.08 52.51 17/01/2024 21:16 4.07 57.38 17/01/2024 21:17 3.78 54.55 17/01/2024 21:18 4.58 61.36 17/01/2024 21:19 4.08 60.46 17/01/2024 21:20 7.55 78.80 17/01/2024 21:21 11.52 80.28 17/01/2024 21:22 10.38 84.56 17/01/2024 21:23 7.55 75.75 17/01/2024 21:24 5.90 79.65 17/01/2024 21:25 3.78 74.96 17/01/2024 21:27 1.74 71.45 17/01/2024 21:28 1.69 61.08 17/01/2024 21:29 2.45 55.50 17/01/2024 21:30 3.44 44.30 17/01/2024 21:31 3.65 53.88 17/01/2024 21:32 1.89 54.21 17/01/2024 21:33 1.48 53.83 17/01/2024 21:34 2.44 46.38 17/01/2024 21:35 4.34 50.91 17/01/2024 21:36 2.58 44.64 17/01/2024 21:37 2.90 44.71 17/01/2024 21:38 3.20 49.41 17/01/2024 21:39 3.06 53.93 17/01/2024 21:40 4.03 63.45 17/01/2024 21:41 4.65 58.63 17/01/2024 21:42 4.61 50.72 17/01/2024 21:43 3.36 43.07 17/01/2024 21:44 4.14 46.37 17/01/2024 21:45 1.88 41.37 17/01/2024 21:46 0.41 29.53 17/01/2024 21:47 0.20 27.58 17/01/2024 21:48 0.44 31.43 17/01/2024 21:49 1.06 31.44 17/01/2024 21:50 0.79 34.49 17/01/2024 21:51 1.86 27.14 17/01/2024 21:52 1.01 24.67 17/01/2024 21:53 0.42 24.66 17/01/2024 21:54 1.26 28.82 17/01/2024 21:55 1.27 24.22 17/01/2024 21:56 5.59 25.95 17/01/2024 21:57 1.79 30.06 17/01/2024 21:58 0.67 28.10 17/01/2024 21:59 0.50 32.30 17/01/2024 22:00 0.43 33.19 17/01/2024 22:01 0.88 31.06 17/01/2024 22:02 1.86 38.21 17/01/2024 22:03 2.57 39.62 17/01/2024 22:04 0.83 25.95 17/01/2024 22:05 0.01 25.49 17/01/2024 22:06 -0.12 27.51 17/01/2024 22:07 0.06 24.86 17/01/2024 22:08 0.93 24.57 17/01/2024 22:09 0.94 21.04 17/01/2024 22:10 0.29 21.34 17/01/2024 22:11 0.03 24.12 17/01/2024 22:12 -0.05 26.07 17/01/2024 22:13 0.03 33.88 17/01/2024 22:14 -0.02 27.21 17/01/2024 22:15 0.06 20.54 17/01/2024 22:16 0.38 22.86 17/01/2024 22:17 0.65 22.01 17/01/2024 22:18 1.14 20.86 17/01/2024 22:19 0.31 20.47 17/01/2024 22:20 0.05 18.21 17/01/2024 22:21 0.02 20.63 17/01/2024 22:22 0.07 19.30 17/01/2024 22:23 0.01 20.47 17/01/2024 22:24 -0.15 21.26 17/01/2024 22:25 -0.20 19.43 17/01/2024 22:26 -0.22 17.30 17/01/2024 22:27 -0.22 17.89 17/01/2024 22:28 0.04 24.78 17/01/2024 22:29 1.32 21.02 17/01/2024 22:30 0.59 22.29 17/01/2024 22:31 1.08 24.97 17/01/2024 22:32 0.15 22.19 17/01/2024 22:33 0.01 25.64 17/01/2024 22:34 0.50 22.35 17/01/2024 22:35 2.11 28.11 17/01/2024 22:36 1.65 27.16 17/01/2024 22:37 1.69 28.05 17/01/2024 22:38 1.86 24.97 17/01/2024 22:39 0.82 26.75 17/01/2024 22:40 0.99 30.70 17/01/2024 22:41 0.40 25.85 17/01/2024 22:42 -0.05 25.67 17/01/2024 22:43 -0.06 24.88 17/01/2024 22:44 0.06 25.16 17/01/2024 22:45 1.71 21.90 17/01/2024 22:46 5.64 24.10 17/01/2024 22:48 4.20 26.16 17/01/2024 22:49 1.78 27.85 17/01/2024 22:50 0.51 23.65 17/01/2024 22:51 0.49 25.38 17/01/2024 22:52 0.74 28.13 17/01/2024 22:53 0.26 23.60 17/01/2024 22:54 1.07 29.22 17/01/2024 22:55 3.12 33.38 17/01/2024 22:56 0.66 21.70 17/01/2024 22:57 0.35 20.55 17/01/2024 22:58 0.12 19.82 17/01/2024 22:59 1.66 17.65 17/01/2024 23:00 2.20 22.45 17/01/2024 23:01 2.43 25.71 17/01/2024 23:02 1.73 27.22 17/01/2024 23:03 -0.02 21.40 17/01/2024 23:04 -0.17 17.88 17/01/2024 23:05 0.08 19.68 17/01/2024 23:06 0.38 31.18 17/01/2024 23:07 0.00 26.77 17/01/2024 23:08 -0.04 16.82 17/01/2024 23:09 -0.02 20.07 17/01/2024 23:10 -0.09 20.97 17/01/2024 23:11 0.52 21.52 17/01/2024 23:12 0.63 19.27 17/01/2024 23:13 1.30 20.46 17/01/2024 23:14 2.78 23.17 17/01/2024 23:15 1.87 32.14 17/01/2024 23:16 0.76 22.02 17/01/2024 23:17 0.21 19.54 17/01/2024 23:18 1.61 20.46 17/01/2024 23:19 3.67 23.63 17/01/2024 23:20 2.32 24.97 17/01/2024 23:21 0.82 25.16 17/01/2024 23:22 0.11 22.17 17/01/2024 23:23 0.24 21.18 17/01/2024 23:24 1.90 22.73 17/01/2024 23:25 0.23 17.24 17/01/2024 23:26 -0.08 21.61 17/01/2024 23:27 -0.02 24.73 17/01/2024 23:28 0.08 21.25 17/01/2024 23:29 -0.02 20.06 17/01/2024 23:30 0.46 20.16 17/01/2024 23:31 0.15 17.95 17/01/2024 23:32 -0.06 15.93 17/01/2024 23:33 0.10 17.83 17/01/2024 23:34 0.21 20.49 17/01/2024 23:35 -0.12 17.24 17/01/2024 23:36 0.39 20.30 17/01/2024 23:37 1.14 18.47 17/01/2024 23:38 3.51 18.11 17/01/2024 23:39 2.69 23.22 17/01/2024 23:40 1.99 33.46 17/01/2024 23:41 2.29 29.75 17/01/2024 23:42 1.04 24.26 17/01/2024 23:43 1.03 17.10 17/01/2024 23:44 1.05 20.98 17/01/2024 23:45 0.36 18.82 17/01/2024 23:46 0.33 27.24 17/01/2024 23:47 1.12 25.60 17/01/2024 23:48 0.65 22.83 17/01/2024 23:49 -0.02 16.30 17/01/2024 23:50 0.25 13.79 17/01/2024 23:51 -0.11 14.61 17/01/2024 23:52 0.48 22.92 17/01/2024 23:53 0.68 21.86 17/01/2024 23:54 0.25 22.19 17/01/2024 23:55 0.10 20.75 17/01/2024 23:56 1.44 24.72 17/01/2024 23:57 1.50 20.16 17/01/2024 23:58 0.23 20.84 17/01/2024 23:59 -0.12 18.17 18/01/2024 0:00 -0.23 25.21 18/01/2024 0:01 0.17 25.40 18/01/2024 0:02 0.76 22.27 18/01/2024 0:03 0.78 27.68 18/01/2024 0:04 1.98 32.36 18/01/2024 0:05 1.50 27.96 18/01/2024 0:06 0.64 35.36 18/01/2024 0:08 0.26 24.89 18/01/2024 0:09 0.30 28.42 18/01/2024 0:10 0.12 28.45 18/01/2024 0:11 2.23 35.21 18/01/2024 0:12 4.63 48.81 18/01/2024 0:13 1.19 39.49 18/01/2024 0:14 0.26 28.49 18/01/2024 0:15 -0.01 27.70 18/01/2024 0:16 -0.16 30.09 18/01/2024 0:17 -0.04 27.87 18/01/2024 0:18 0.33 30.15 18/01/2024 0:19 0.42 34.26 18/01/2024 0:20 0.22 37.58 18/01/2024 0:21 -0.06 27.30 18/01/2024 0:22 -0.14 25.59 18/01/2024 0:23 0.03 25.76 18/01/2024 0:24 0.93 25.08 18/01/2024 0:25 1.16 28.19 18/01/2024 0:26 0.86 27.46 18/01/2024 0:27 0.73 30.67 18/01/2024 0:28 0.45 31.51 18/01/2024 0:29 0.03 31.01 18/01/2024 0:30 -0.11 29.24 18/01/2024 0:31 -0.14 22.81 18/01/2024 0:32 -0.24 26.77 18/01/2024 0:33 -0.27 37.26 18/01/2024 0:34 -0.22 32.67 18/01/2024 0:35 -0.19 23.03 18/01/2024 0:36 0.05 22.77 18/01/2024 0:37 0.21 24.67 18/01/2024 0:38 -0.01 22.54 18/01/2024 0:39 -0.06 20.62 18/01/2024 0:40 0.36 24.05 18/01/2024 0:41 0.04 28.26 18/01/2024 0:42 -0.13 26.19 18/01/2024 0:43 -0.12 23.25 18/01/2024 0:44 -0.17 22.86 18/01/2024 0:45 0.73 20.48 18/01/2024 0:46 0.79 19.56 18/01/2024 0:47 0.10 19.70 18/01/2024 0:48 -0.09 18.88 18/01/2024 0:49 -0.15 21.46 18/01/2024 0:50 0.04 18.88 18/01/2024 0:51 0.46 16.90 18/01/2024 0:52 0.24 17.33 18/01/2024 0:53 0.03 17.85 18/01/2024 0:55 0.07 18.50 18/01/2024 0:56 0.11 20.75 18/01/2024 0:57 2.48 16.43 18/01/2024 0:58 2.41 21.12 18/01/2024 0:59 3.89 22.35 18/01/2024 1:00 1.13 22.26 18/01/2024 1:01 0.17 20.46 18/01/2024 1:02 -0.07 24.53 18/01/2024 1:03 0.24 24.66 18/01/2024 1:04 0.27 20.31 18/01/2024 1:05 -0.03 20.85 18/01/2024 1:06 -0.09 20.55 18/01/2024 1:07 0.02 20.37 18/01/2024 1:08 0.02 20.58 18/01/2024 1:09 -0.06 19.66 18/01/2024 1:10 -0.06 20.52 18/01/2024 1:11 0.04 22.37 18/01/2024 1:12 0.01 20.55 18/01/2024 1:13 0.02 20.82 18/01/2024 1:14 0.06 20.47 18/01/2024 1:15 0.12 19.23 18/01/2024 1:16 0.03 20.87 18/01/2024 1:17 -0.11 18.44 18/01/2024 1:18 -0.17 20.35 18/01/2024 1:19 -0.11 19.08 18/01/2024 1:20 -0.13 20.72 18/01/2024 1:21 -0.21 20.11 18/01/2024 1:22 -0.17 20.77 18/01/2024 1:23 -0.17 21.49 18/01/2024 1:24 -0.18 19.78 18/01/2024 1:25 -0.19 17.42 18/01/2024 1:26 -0.19 18.94 18/01/2024 1:27 -0.17 18.71 18/01/2024 1:28 -0.06 17.34 18/01/2024 1:29 0.01 17.29 18/01/2024 1:30 0.24 18.46 18/01/2024 1:31 0.10 18.95 18/01/2024 1:32 0.05 17.37 18/01/2024 1:33 0.64 17.47 18/01/2024 1:34 -0.00 16.79 18/01/2024 1:35 -0.09 16.09 18/01/2024 1:36 -0.11 18.36 18/01/2024 1:37 -0.17 16.09 18/01/2024 1:38 -0.19 16.32 18/01/2024 1:39 -0.19 15.70 18/01/2024 1:40 -0.04 15.45 18/01/2024 1:41 -0.07 16.10 18/01/2024 1:43 -0.19 16.38 18/01/2024 1:44 -0.25 15.61 18/01/2024 1:45 -0.16 14.70 18/01/2024 1:46 0.10 15.50 18/01/2024 1:47 1.37 19.99 18/01/2024 1:48 0.63 15.73 18/01/2024 1:49 -0.08 14.02 18/01/2024 1:50 -0.10 14.15 18/01/2024 1:51 0.13 18.61 18/01/2024 1:52 1.69 20.62 18/01/2024 1:53 0.94 22.68 18/01/2024 1:54 -0.15 19.05 18/01/2024 1:55 -0.21 18.90 18/01/2024 1:56 -0.20 13.96 18/01/2024 1:57 -0.21 15.71 18/01/2024 1:58 -0.13 13.78 18/01/2024 1:59 0.01 13.66 18/01/2024 2:00 -0.13 16.37 18/01/2024 2:01 -0.18 15.56 18/01/2024 2:02 -0.01 14.60 18/01/2024 2:03 0.36 15.38 18/01/2024 2:04 -0.15 13.10 18/01/2024 2:05 -0.22 13.39 18/01/2024 2:06 -0.18 12.48 18/01/2024 2:07 -0.18 10.76 18/01/2024 2:08 -0.20 13.11 18/01/2024 2:09 -0.15 12.92 18/01/2024 2:10 -0.20 14.15 18/01/2024 2:11 -0.21 13.63 18/01/2024 2:12 -0.24 15.08 18/01/2024 2:13 -0.18 15.44 18/01/2024 2:14 -0.19 10.65 18/01/2024 2:15 -0.19 10.70 18/01/2024 2:16 -0.01 15.54 18/01/2024 2:17 -0.18 11.75 18/01/2024 2:18 -0.26 10.48 18/01/2024 2:19 -0.19 11.81 18/01/2024 2:20 -0.19 12.66 18/01/2024 2:21 -0.17 14.05 18/01/2024 2:22 -0.19 17.14 18/01/2024 2:23 -0.23 14.33 18/01/2024 2:24 -0.21 11.95 18/01/2024 2:25 -0.22 10.85 18/01/2024 2:26 -0.25 10.12 18/01/2024 2:27 -0.19 15.69 18/01/2024 2:28 -0.20 12.42 18/01/2024 2:29 -0.24 10.88 18/01/2024 2:31 -0.26 11.37 18/01/2024 2:32 -0.26 10.31 18/01/2024 2:33 -0.28 11.28 18/01/2024 2:34 -0.30 10.48 18/01/2024 2:35 -0.29 12.76 18/01/2024 2:36 -0.30 14.11 18/01/2024 2:37 -0.32 11.17 18/01/2024 2:38 -0.28 10.01 18/01/2024 2:39 -0.26 11.32 18/01/2024 2:40 -0.28 11.66 18/01/2024 2:41 -0.27 13.66 18/01/2024 2:42 -0.25 12.79 18/01/2024 2:43 -0.21 12.30 18/01/2024 2:44 -0.20 12.72 18/01/2024 2:45 -0.18 21.93 18/01/2024 2:46 -0.23 16.09 18/01/2024 2:47 -0.31 27.79 18/01/2024 2:48 -0.24 22.47 18/01/2024 2:49 -0.22 14.96 18/01/2024 2:50 -0.15 15.58 18/01/2024 2:51 -0.15 21.05 18/01/2024 2:52 -0.17 19.04 18/01/2024 2:53 -0.20 17.99 18/01/2024 2:54 -0.30 18.26 18/01/2024 2:55 -0.25 16.50 18/01/2024 2:56 -0.23 16.70 18/01/2024 2:57 -0.23 20.84 18/01/2024 2:58 -0.25 26.94 18/01/2024 2:59 -0.26 26.26 18/01/2024 3:00 -0.20 26.22 18/01/2024 3:01 -0.03 18.77 18/01/2024 3:02 0.93 21.16 18/01/2024 3:03 0.24 21.84 18/01/2024 3:04 -0.18 18.09 18/01/2024 3:05 -0.19 18.73 18/01/2024 3:06 -0.22 19.65 18/01/2024 3:07 -0.23 22.96 18/01/2024 3:08 -0.23 28.55 18/01/2024 3:09 -0.20 15.20 18/01/2024 3:10 -0.21 17.60 18/01/2024 3:11 -0.20 22.45 18/01/2024 3:12 -0.25 17.13 18/01/2024 3:13 -0.27 18.35 18/01/2024 3:14 -0.25 19.29 18/01/2024 3:15 -0.16 30.80 18/01/2024 3:16 0.57 22.31 18/01/2024 3:17 1.49 27.40 18/01/2024 3:19 -0.05 17.51 18/01/2024 3:20 -0.17 19.81 18/01/2024 3:21 -0.23 18.73 18/01/2024 3:22 -0.26 19.88 18/01/2024 3:23 -0.25 27.56 18/01/2024 3:24 -0.27 16.46 18/01/2024 3:25 -0.30 26.48 18/01/2024 3:26 -0.33 31.01 18/01/2024 3:27 -0.28 21.80 18/01/2024 3:28 -0.21 17.13 18/01/2024 3:29 -0.25 15.69 18/01/2024 3:30 -0.25 16.96 18/01/2024 3:31 -0.24 30.95 18/01/2024 3:32 -0.30 23.83 18/01/2024 3:33 -0.21 24.89 18/01/2024 3:34 -0.19 24.25 18/01/2024 3:35 -0.19 28.58 18/01/2024 3:36 -0.26 29.72 18/01/2024 3:37 -0.30 25.54 18/01/2024 3:38 -0.27 22.73 18/01/2024 3:39 -0.24 22.99 18/01/2024 3:40 -0.29 22.29 18/01/2024 3:41 -0.27 18.43 18/01/2024 3:42 -0.27 19.99 18/01/2024 3:43 -0.23 20.91 18/01/2024 3:44 -0.27 20.07 18/01/2024 3:45 -0.29 25.63 18/01/2024 3:46 -0.28 26.87 18/01/2024 3:47 -0.25 22.39 18/01/2024 3:48 -0.26 20.79 18/01/2024 3:49 -0.26 23.61 18/01/2024 3:50 -0.20 24.11 18/01/2024 3:51 -0.19 26.52 18/01/2024 3:52 -0.23 23.10 18/01/2024 3:53 -0.24 26.45 18/01/2024 3:54 -0.23 20.56 18/01/2024 3:55 -0.31 19.62 18/01/2024 3:56 -0.30 21.87 18/01/2024 3:57 -0.22 20.66 18/01/2024 3:58 -0.21 15.87 18/01/2024 3:59 -0.23 19.07 18/01/2024 4:00 -0.25 25.36 18/01/2024 4:01 -0.27 25.62 18/01/2024 4:02 -0.18 18.40 18/01/2024 4:04 -0.32 18.56 18/01/2024 4:05 -0.29 20.40 18/01/2024 4:06 -0.23 16.18 18/01/2024 4:07 -0.17 24.88 18/01/2024 4:08 -0.17 29.57 18/01/2024 4:09 -0.26 22.16 18/01/2024 4:10 -0.21 18.42 18/01/2024 4:11 -0.23 19.91 18/01/2024 4:12 -0.23 19.01 18/01/2024 4:13 -0.26 15.97 18/01/2024 4:14 -0.26 25.36 18/01/2024 4:15 -0.16 26.70 18/01/2024 4:16 -0.22 24.31 18/01/2024 4:17 -0.27 17.26 18/01/2024 4:18 -0.24 15.64 18/01/2024 4:19 -0.26 21.26 18/01/2024 4:20 -0.25 24.66 18/01/2024 4:21 -0.21 25.27 18/01/2024 4:22 -0.22 35.85 18/01/2024 4:23 -0.23 34.52 18/01/2024 4:24 -0.27 31.04 18/01/2024 4:25 -0.22 26.20 18/01/2024 4:26 -0.24 30.01 18/01/2024 4:27 -0.23 19.13 18/01/2024 4:28 -0.20 17.41 18/01/2024 4:29 -0.27 22.88 18/01/2024 4:30 -0.31 23.65 18/01/2024 4:31 -0.26 25.11 18/01/2024 4:32 -0.24 30.03 18/01/2024 4:33 -0.29 27.08 18/01/2024 4:34 -0.25 20.11 18/01/2024 4:35 -0.19 18.72 18/01/2024 4:36 -0.22 27.81 18/01/2024 4:37 -0.25 25.71 18/01/2024 4:38 -0.26 20.31 18/01/2024 4:39 -0.25 18.68 18/01/2024 4:40 -0.26 19.41 18/01/2024 4:41 -0.20 15.07 18/01/2024 4:42 -0.19 15.48 18/01/2024 4:43 -0.23 14.49 18/01/2024 4:44 -0.26 16.00 18/01/2024 4:45 -0.23 18.65 18/01/2024 4:46 -0.20 15.13 18/01/2024 4:47 -0.27 15.42 18/01/2024 4:48 -0.27 14.06 18/01/2024 4:49 -0.24 14.76 18/01/2024 4:51 -0.11 16.76 18/01/2024 4:52 0.06 19.33 18/01/2024 4:53 0.45 25.26 18/01/2024 4:54 -0.02 23.60 18/01/2024 4:55 -0.13 20.05 18/01/2024 4:56 -0.12 23.92 18/01/2024 4:57 -0.22 16.38 18/01/2024 4:58 -0.21 22.08 18/01/2024 4:59 -0.23 18.35 18/01/2024 5:00 -0.24 14.94 18/01/2024 5:01 -0.18 17.40 18/01/2024 5:02 -0.19 14.72 18/01/2024 5:03 -0.21 17.46 18/01/2024 5:04 -0.30 13.14 18/01/2024 5:05 -0.32 12.68 18/01/2024 5:06 -0.29 11.31 18/01/2024 5:07 -0.19 13.18 18/01/2024 5:08 -0.21 14.41 18/01/2024 5:09 -0.20 12.70 18/01/2024 5:10 -0.20 12.28 18/01/2024 5:11 -0.24 11.17 18/01/2024 5:12 -0.25 12.31 18/01/2024 5:13 -0.20 14.16 18/01/2024 5:14 -0.23 16.27 18/01/2024 5:15 -0.27 12.71 18/01/2024 5:16 -0.19 14.35 18/01/2024 5:17 -0.22 17.48 18/01/2024 5:18 -0.25 17.20 18/01/2024 5:19 -0.22 13.10 18/01/2024 5:20 -0.16 13.30 18/01/2024 5:21 0.02 12.49 18/01/2024 5:22 -0.11 12.54 18/01/2024 5:23 -0.07 15.17 18/01/2024 5:24 -0.14 12.43 18/01/2024 5:25 -0.13 13.67 18/01/2024 5:26 0.27 14.97 18/01/2024 5:27 0.37 17.36 18/01/2024 5:28 -0.07 15.79 18/01/2024 5:29 -0.19 12.81 18/01/2024 5:30 -0.18 13.63 18/01/2024 5:31 -0.12 13.72 18/01/2024 5:32 0.33 14.27 18/01/2024 5:33 0.11 16.69 18/01/2024 5:35 0.02 13.85 18/01/2024 5:36 0.59 19.46 18/01/2024 5:37 0.42 21.40 18/01/2024 5:38 -0.06 16.48 18/01/2024 5:39 -0.17 13.58 18/01/2024 5:40 -0.07 14.01 18/01/2024 5:41 -0.14 17.53 18/01/2024 5:42 -0.19 20.13 18/01/2024 5:43 -0.22 17.56 18/01/2024 5:44 -0.27 21.77 18/01/2024 5:45 -0.23 15.59 18/01/2024 5:46 -0.21 12.56 18/01/2024 5:47 -0.23 12.89 18/01/2024 5:48 -0.23 13.96 18/01/2024 5:49 -0.19 11.58 18/01/2024 5:50 -0.11 12.83 18/01/2024 5:51 -0.02 14.48 18/01/2024 5:52 0.08 16.06 18/01/2024 5:53 0.18 16.61 18/01/2024 5:54 -0.07 13.06 18/01/2024 5:55 -0.16 12.70 18/01/2024 5:56 0.22 12.21 18/01/2024 5:57 0.17 12.98 18/01/2024 5:58 -0.07 12.78 18/01/2024 5:59 0.06 15.80 18/01/2024 6:00 -0.11 16.18 18/01/2024 6:01 -0.21 12.96 18/01/2024 6:02 -0.17 13.48 18/01/2024 6:03 0.11 13.82 18/01/2024 6:04 -0.13 12.86 18/01/2024 6:05 -0.12 12.19 18/01/2024 6:06 -0.06 12.01 18/01/2024 6:07 0.05 12.87 18/01/2024 6:08 -0.17 12.02 18/01/2024 6:09 -0.20 12.05 18/01/2024 6:10 0.19 17.92 18/01/2024 6:11 1.95 20.48 18/01/2024 6:12 0.80 14.28 18/01/2024 6:13 0.11 13.27 18/01/2024 6:14 -0.11 14.63 18/01/2024 6:16 -0.18 11.68 18/01/2024 6:17 -0.23 13.16 18/01/2024 6:18 -0.04 13.19 18/01/2024 6:19 0.08 12.30 18/01/2024 6:20 0.05 13.34 18/01/2024 6:21 0.99 11.68 18/01/2024 6:22 0.72 15.74 18/01/2024 6:23 0.98 16.70 18/01/2024 6:24 1.28 16.27 18/01/2024 6:25 0.63 17.84 18/01/2024 6:26 0.48 18.78 18/01/2024 6:27 0.61 17.95 18/01/2024 6:28 0.30 13.01 18/01/2024 6:29 2.07 20.81 18/01/2024 6:30 2.63 32.64 18/01/2024 6:31 2.66 35.51 18/01/2024 6:32 4.06 25.79 18/01/2024 6:33 2.36 16.31 18/01/2024 6:34 1.11 13.90 18/01/2024 6:35 0.79 15.87 18/01/2024 6:36 0.91 20.36 18/01/2024 6:37 1.18 19.71 18/01/2024 6:38 1.01 21.71 18/01/2024 6:39 1.28 19.76 18/01/2024 6:40 0.57 18.28 18/01/2024 6:41 0.87 14.03 18/01/2024 6:42 0.54 18.15 18/01/2024 6:43 0.56 18.12 18/01/2024 6:44 0.45 14.13 18/01/2024 6:45 0.77 20.40 18/01/2024 6:46 1.05 19.98 18/01/2024 6:47 1.21 18.69 18/01/2024 6:48 2.02 17.93 18/01/2024 6:49 2.51 26.22 18/01/2024 6:50 0.92 19.06 18/01/2024 6:51 -0.09 13.44 18/01/2024 6:52 -0.11 14.11 18/01/2024 6:53 -0.19 12.21 18/01/2024 6:54 -0.20 12.90 18/01/2024 6:55 0.39 16.66 18/01/2024 6:56 0.40 17.77 18/01/2024 6:57 0.91 14.98 18/01/2024 6:58 0.93 14.27 18/01/2024 6:59 1.34 14.13 18/01/2024 7:01 0.16 15.51 18/01/2024 7:02 0.01 12.35 18/01/2024 7:03 -0.09 11.71 18/01/2024 7:04 -0.03 12.23 18/01/2024 7:05 1.89 16.59 18/01/2024 7:06 1.74 14.94 18/01/2024 7:07 -0.01 14.08 18/01/2024 7:08 -0.11 15.70 18/01/2024 7:09 -0.05 15.73 18/01/2024 7:10 0.44 15.93 18/01/2024 7:11 0.26 16.26 18/01/2024 7:12 -0.16 15.02 18/01/2024 7:13 0.02 12.72 18/01/2024 7:14 1.18 15.35 18/01/2024 7:15 1.59 21.98 18/01/2024 7:16 0.37 19.13 18/01/2024 7:17 0.22 16.29 18/01/2024 7:18 -0.10 15.66 18/01/2024 7:19 -0.10 14.11 18/01/2024 7:20 0.00 13.35 18/01/2024 7:21 -0.10 16.25 18/01/2024 7:22 0.22 18.18 18/01/2024 7:23 2.15 19.40 18/01/2024 7:24 1.45 20.44 18/01/2024 7:25 0.16 19.10 18/01/2024 7:26 0.52 18.27 18/01/2024 7:27 0.37 13.74 18/01/2024 7:28 0.18 11.81 18/01/2024 7:29 0.42 13.54 18/01/2024 7:30 1.23 17.28 18/01/2024 7:31 4.14 51.09 18/01/2024 7:32 1.10 22.12 18/01/2024 7:33 1.19 18.33 18/01/2024 7:34 1.30 22.39 18/01/2024 7:35 1.57 17.44 18/01/2024 7:36 6.32 23.65 18/01/2024 7:37 2.21 21.90 18/01/2024 7:38 1.82 22.70 18/01/2024 7:39 0.68 21.54 18/01/2024 7:40 0.29 15.12 18/01/2024 7:41 1.27 18.61 18/01/2024 7:42 2.79 36.30 18/01/2024 7:44 0.07 16.17 18/01/2024 7:45 -0.00 16.73 18/01/2024 7:46 0.58 20.11 18/01/2024 7:47 0.49 20.53 18/01/2024 7:48 -0.01 13.59 18/01/2024 7:49 0.02 16.11 18/01/2024 7:50 0.08 18.24 18/01/2024 7:51 0.84 16.21 18/01/2024 7:52 0.26 18.15 18/01/2024 7:53 0.32 21.23 18/01/2024 7:54 0.76 21.93 18/01/2024 7:55 1.58 21.98 18/01/2024 7:56 0.54 23.55 18/01/2024 7:57 0.25 20.78 18/01/2024 7:58 0.67 21.57 18/01/2024 7:59 0.65 23.43 18/01/2024 8:00 1.17 24.59 18/01/2024 8:01 3.10 20.53 18/01/2024 8:02 0.73 23.26 18/01/2024 8:03 0.72 19.69 18/01/2024 8:04 1.22 24.51 18/01/2024 8:05 1.91 25.81 18/01/2024 8:06 1.57 22.53 18/01/2024 8:07 2.14 25.47 18/01/2024 8:08 1.55 38.23 18/01/2024 8:09 2.31 28.79 18/01/2024 8:10 11.46 31.76 18/01/2024 8:11 9.50 32.26 18/01/2024 8:12 3.93 30.78 18/01/2024 8:13 1.93 30.79 18/01/2024 8:14 3.33 37.64 18/01/2024 8:15 4.30 31.74 18/01/2024 8:16 1.68 30.73 18/01/2024 8:17 0.90 29.43 18/01/2024 8:18 3.01 25.90 18/01/2024 8:19 2.58 26.18 18/01/2024 8:20 1.81 26.58 18/01/2024 8:21 4.58 20.60 18/01/2024 8:22 6.90 18.99 18/01/2024 8:23 1.64 27.83 18/01/2024 8:24 0.74 28.01 18/01/2024 8:25 0.75 19.83 18/01/2024 8:26 3.78 24.52 18/01/2024 8:27 6.09 29.89 18/01/2024 8:28 2.08 28.60 18/01/2024 8:29 2.84 24.32 18/01/2024 8:30 2.39 21.53 18/01/2024 8:31 1.84 23.62 18/01/2024 8:33 4.20 31.71 18/01/2024 8:34 4.42 32.08 18/01/2024 8:35 4.91 41.88 18/01/2024 8:36 15.85 59.10 18/01/2024 8:37 7.90 29.31 18/01/2024 8:38 2.80 22.75 18/01/2024 8:39 4.27 28.88 18/01/2024 8:40 3.15 28.08 18/01/2024 8:41 2.33 25.13 18/01/2024 8:42 4.07 26.35 18/01/2024 8:43 3.17 27.10 18/01/2024 8:44 2.47 25.95 18/01/2024 8:45 5.29 26.80 18/01/2024 8:46 3.45 25.42 18/01/2024 8:47 4.26 30.05 18/01/2024 8:48 1.83 23.68 18/01/2024 8:49 4.29 24.92 18/01/2024 8:50 3.73 27.04 18/01/2024 8:51 1.22 23.91 18/01/2024 8:52 2.52 25.89 18/01/2024 8:53 3.56 35.74 18/01/2024 8:54 2.41 28.41 18/01/2024 8:55 2.05 27.61 18/01/2024 8:56 2.08 30.34 18/01/2024 8:57 2.89 28.84 18/01/2024 8:58 1.85 26.34 18/01/2024 8:59 1.08 29.09 18/01/2024 9:00 2.34 26.08 18/01/2024 9:01 4.67 27.04 18/01/2024 9:02 2.65 28.76 18/01/2024 9:03 1.37 26.67 18/01/2024 9:04 0.67 26.48 18/01/2024 9:05 0.69 20.66 18/01/2024 9:06 0.94 23.29 18/01/2024 9:07 0.91 24.52 18/01/2024 9:08 0.38 21.69 18/01/2024 9:09 0.51 22.28 18/01/2024 9:10 0.32 21.06 18/01/2024 9:11 0.05 19.46 18/01/2024 9:12 0.16 21.16 18/01/2024 9:13 1.08 21.95 18/01/2024 9:14 0.83 19.08 18/01/2024 9:15 0.57 22.00 18/01/2024 9:16 2.22 31.24 18/01/2024 9:17 11.24 41.79 18/01/2024 9:18 6.29 30.91 18/01/2024 9:19 0.59 27.36 18/01/2024 9:20 0.14 24.25 18/01/2024 9:22 4.21 40.49 18/01/2024 9:23 3.79 24.04 18/01/2024 9:24 4.24 23.29 18/01/2024 9:25 5.37 28.49 18/01/2024 9:26 2.72 26.27 18/01/2024 9:27 0.72 24.85 18/01/2024 9:28 0.67 24.40 18/01/2024 9:29 1.08 27.19 18/01/2024 9:30 1.69 26.34 18/01/2024 9:31 4.56 39.31 18/01/2024 9:32 2.01 37.82 18/01/2024 9:33 0.87 34.21 18/01/2024 9:34 3.50 33.44 18/01/2024 9:35 2.82 30.93 18/01/2024 9:36 2.97 32.96 18/01/2024 9:37 3.21 30.61 18/01/2024 9:38 2.39 27.56 18/01/2024 9:39 3.99 34.06 18/01/2024 9:40 4.91 25.33 18/01/2024 9:41 18.35 27.30 18/01/2024 9:42 9.12 35.40 18/01/2024 9:43 5.67 33.51 18/01/2024 9:44 1.47 25.86 18/01/2024 9:45 0.61 25.13 18/01/2024 9:46 0.57 29.87 18/01/2024 9:47 0.71 20.55 18/01/2024 9:48 1.05 18.73 18/01/2024 9:49 1.10 17.82 18/01/2024 9:50 2.51 18.36 18/01/2024 9:51 3.06 17.97 18/01/2024 9:52 12.05 22.23 18/01/2024 9:53 11.00 32.07 18/01/2024 9:54 2.00 22.86 18/01/2024 9:55 0.66 20.94 18/01/2024 9:56 2.23 16.89 18/01/2024 9:57 4.56 22.18 18/01/2024 9:58 2.12 26.85 18/01/2024 9:59 1.41 22.26 18/01/2024 10:00 0.40 17.90 18/01/2024 10:01 1.29 21.79 18/01/2024 10:02 1.58 24.71 18/01/2024 10:03 1.32 22.70 18/01/2024 10:04 2.23 21.56 18/01/2024 10:05 1.60 22.97 18/01/2024 10:06 0.26 18.01 18/01/2024 10:07 0.05 17.96 18/01/2024 10:08 0.02 18.42 18/01/2024 10:09 7.62 17.12 18/01/2024 10:10 7.67 17.31 18/01/2024 10:11 3.19 23.37 18/01/2024 10:12 1.13 21.51 18/01/2024 10:13 2.05 29.66 18/01/2024 10:14 5.63 26.91 18/01/2024 10:15 2.89 19.11 18/01/2024 10:16 3.05 20.13 18/01/2024 10:17 1.78 26.19 18/01/2024 10:18 2.01 24.43 18/01/2024 10:19 1.65 25.16 18/01/2024 10:20 1.50 19.12 18/01/2024 10:21 5.40 27.59 18/01/2024 10:22 5.85 28.97 18/01/2024 10:23 12.27 34.04 18/01/2024 10:24 9.42 32.41 18/01/2024 10:25 3.45 25.96 18/01/2024 10:26 4.48 21.07 18/01/2024 10:27 12.73 29.47 18/01/2024 10:28 6.81 23.57 18/01/2024 10:29 6.48 15.45 18/01/2024 10:30 8.24 19.45 18/01/2024 10:31 3.33 19.53 18/01/2024 10:32 1.33 20.38 18/01/2024 10:34 3.10 21.65 18/01/2024 10:35 3.48 30.14 18/01/2024 10:36 6.35 44.92 18/01/2024 10:37 5.61 34.97 18/01/2024 10:38 2.83 23.19 18/01/2024 10:39 1.94 21.93 18/01/2024 10:40 1.28 22.72 18/01/2024 10:41 1.76 24.67 18/01/2024 10:42 2.20 25.68 18/01/2024 10:43 2.75 23.79 18/01/2024 10:44 4.27 32.50 18/01/2024 10:45 2.81 32.82 18/01/2024 10:46 3.38 26.58 18/01/2024 10:47 5.14 27.13 18/01/2024 10:48 3.14 19.96 18/01/2024 10:49 3.64 24.46 18/01/2024 10:50 2.87 22.88 18/01/2024 10:51 4.12 39.49 18/01/2024 10:52 2.66 24.84 18/01/2024 10:53 1.23 19.22 18/01/2024 10:54 5.63 24.06 18/01/2024 10:55 17.68 34.26 18/01/2024 10:56 3.33 25.07 18/01/2024 10:57 2.23 23.48 18/01/2024 10:58 2.58 24.52 18/01/2024 10:59 2.63 22.25 18/01/2024 11:00 5.81 17.77 18/01/2024 11:01 4.50 19.11 18/01/2024 11:02 10.74 32.43 18/01/2024 11:03 5.38 35.19 18/01/2024 11:04 2.59 26.90 18/01/2024 11:05 1.89 21.17 18/01/2024 11:06 3.22 23.47 18/01/2024 11:07 2.84 26.03 18/01/2024 11:08 2.37 23.54 18/01/2024 11:09 0.97 22.59 18/01/2024 11:10 0.41 18.04 18/01/2024 11:11 0.61 22.05 18/01/2024 11:12 2.38 20.84 18/01/2024 11:13 0.74 22.52 18/01/2024 11:14 2.22 24.96 18/01/2024 11:15 6.92 23.59 18/01/2024 11:16 4.65 18.93 18/01/2024 11:17 2.38 20.31 18/01/2024 11:18 2.47 23.62 18/01/2024 11:19 8.32 30.66 18/01/2024 11:20 4.32 34.00 18/01/2024 11:21 1.77 24.36 18/01/2024 11:22 2.00 23.36 18/01/2024 11:23 8.94 36.21 18/01/2024 11:24 4.73 24.17 18/01/2024 11:25 0.58 22.62 18/01/2024 11:26 0.65 19.83 18/01/2024 11:27 0.35 21.23 18/01/2024 11:28 0.49 22.12 18/01/2024 11:29 3.47 21.83 18/01/2024 11:30 2.94 26.70 18/01/2024 11:31 1.27 23.48 18/01/2024 11:32 5.61 25.69 18/01/2024 11:33 9.84 24.13 18/01/2024 11:34 9.87 28.72 18/01/2024 11:35 3.21 28.05 18/01/2024 11:36 4.77 26.38 18/01/2024 11:37 2.66 28.50 18/01/2024 11:38 0.80 23.79 18/01/2024 11:39 0.85 21.55 18/01/2024 11:40 0.84 18.93 18/01/2024 11:41 1.09 21.02 18/01/2024 11:42 0.75 21.56 18/01/2024 11:43 0.89 22.45 18/01/2024 11:44 0.87 21.73 18/01/2024 11:45 0.82 21.88 18/01/2024 11:46 0.91 22.10 18/01/2024 11:47 0.98 20.74 18/01/2024 11:48 0.61 20.58 18/01/2024 11:50 3.61 26.46 18/01/2024 11:51 1.79 21.39 18/01/2024 11:52 1.37 23.22 18/01/2024 11:53 1.18 24.00 18/01/2024 11:54 0.84 18.94 18/01/2024 11:55 1.06 20.16 18/01/2024 11:56 0.54 26.30 18/01/2024 11:57 1.84 20.55 18/01/2024 11:58 2.81 23.90 18/01/2024 11:59 8.04 41.06 18/01/2024 12:00 5.14 26.53 18/01/2024 12:01 5.72 15.83 18/01/2024 12:02 3.50 23.65 18/01/2024 12:03 0.64 25.05 18/01/2024 12:04 3.19 22.54 18/01/2024 12:05 4.94 25.95 18/01/2024 12:06 2.57 24.40 18/01/2024 12:07 1.77 22.10 18/01/2024 12:08 2.42 22.71 18/01/2024 12:09 1.97 27.32 18/01/2024 12:10 1.66 27.62 18/01/2024 12:11 2.66 31.15 18/01/2024 12:12 4.33 34.88 18/01/2024 12:13 7.55 24.10 18/01/2024 12:14 4.36 19.53 18/01/2024 12:15 2.43 19.85 18/01/2024 12:16 2.63 28.61 18/01/2024 12:17 3.38 31.59 18/01/2024 12:18 2.04 22.48 18/01/2024 12:19 1.35 19.11 18/01/2024 12:20 1.48 21.36 18/01/2024 12:21 1.19 28.39 18/01/2024 12:22 0.93 21.28 18/01/2024 12:23 1.21 22.38 18/01/2024 12:24 3.34 25.63 18/01/2024 12:25 4.48 21.89 18/01/2024 12:26 4.30 21.22 18/01/2024 12:27 1.19 21.59 18/01/2024 12:28 1.23 21.63 18/01/2024 12:29 1.09 21.05 18/01/2024 12:30 0.73 19.57 18/01/2024 12:31 0.66 22.20 18/01/2024 12:32 1.18 21.97 18/01/2024 12:33 4.76 26.62 18/01/2024 12:34 1.88 28.33 18/01/2024 12:35 0.92 24.61 18/01/2024 12:36 0.88 19.95 18/01/2024 12:37 0.87 18.87 18/01/2024 12:38 1.94 21.04 18/01/2024 12:39 4.45 22.58 18/01/2024 12:40 6.93 19.05 18/01/2024 12:41 3.04 26.16 18/01/2024 12:42 2.01 24.25 18/01/2024 12:43 2.51 23.06 18/01/2024 12:44 10.44 27.37 18/01/2024 12:45 11.99 40.99 18/01/2024 12:46 8.73 39.01 18/01/2024 12:47 5.16 45.66 18/01/2024 12:48 1.46 31.78 18/01/2024 12:49 0.98 22.91 18/01/2024 12:50 0.99 23.74 18/01/2024 12:51 2.31 28.89 18/01/2024 12:52 1.49 25.68 18/01/2024 12:53 0.98 25.33 18/01/2024 12:54 1.96 27.72 18/01/2024 12:55 3.19 23.29 18/01/2024 12:56 1.87 22.86 18/01/2024 12:57 3.95 21.47 18/01/2024 12:58 8.78 22.37 18/01/2024 12:59 3.51 35.05 18/01/2024 13:00 2.74 28.79 18/01/2024 13:01 10.56 21.04 18/01/2024 13:02 61.18 72.64 18/01/2024 13:03 14.39 33.97 18/01/2024 13:04 2.46 24.79 18/01/2024 13:05 7.47 30.60 18/01/2024 13:06 7.96 29.65 18/01/2024 13:07 7.18 27.17 18/01/2024 13:08 9.94 28.11 18/01/2024 13:09 5.21 30.32 18/01/2024 13:10 4.54 30.05 18/01/2024 13:11 2.82 39.57 18/01/2024 13:13 1.75 22.37 18/01/2024 13:14 6.21 22.44 18/01/2024 13:15 8.39 30.03 18/01/2024 13:16 6.83 26.58 18/01/2024 13:17 12.31 25.73 18/01/2024 13:18 16.72 26.96 18/01/2024 13:19 25.41 26.25 18/01/2024 13:20 30.47 59.39 18/01/2024 13:21 33.38 47.65 18/01/2024 13:22 15.88 38.26 18/01/2024 13:23 12.38 40.13 18/01/2024 13:24 14.78 23.70 18/01/2024 13:25 2.14 20.65 18/01/2024 13:26 1.66 18.96 18/01/2024 13:27 1.56 22.37 18/01/2024 13:28 1.07 22.81 18/01/2024 13:29 2.30 28.05 18/01/2024 13:30 5.77 37.66 18/01/2024 13:31 4.91 25.83 18/01/2024 13:32 8.27 30.16 18/01/2024 13:33 5.62 30.90 18/01/2024 13:34 2.59 24.48 18/01/2024 13:35 2.93 34.92 18/01/2024 13:36 7.45 48.11 18/01/2024 13:37 7.39 37.02 18/01/2024 13:38 11.23 24.89 18/01/2024 13:39 6.68 29.84 18/01/2024 13:40 4.86 33.35 18/01/2024 13:41 2.33 29.60 18/01/2024 13:42 0.88 24.46 18/01/2024 13:43 1.35 24.95 18/01/2024 13:44 3.37 22.04 18/01/2024 13:45 1.85 23.12 18/01/2024 13:46 4.42 31.85 18/01/2024 13:47 6.23 35.85 18/01/2024 13:48 4.01 28.00 18/01/2024 13:49 2.48 24.01 18/01/2024 13:50 2.29 28.39 18/01/2024 13:51 1.93 31.05 18/01/2024 13:52 2.56 30.16 18/01/2024 13:53 2.33 25.91 18/01/2024 13:54 1.49 25.84 18/01/2024 13:55 1.06 27.47 18/01/2024 13:56 1.18 27.42 18/01/2024 13:57 1.42 25.74 18/01/2024 13:58 2.00 26.60 18/01/2024 13:59 2.08 26.12 18/01/2024 14:00 1.82 18.96 18/01/2024 14:01 1.64 24.09 18/01/2024 14:02 2.40 28.00 18/01/2024 14:03 1.85 24.25 18/01/2024 14:04 2.02 27.18 18/01/2024 14:05 1.93 27.85 18/01/2024 14:06 1.10 22.78 18/01/2024 14:07 0.79 24.65 18/01/2024 14:08 0.48 25.45 18/01/2024 14:09 0.70 22.13 18/01/2024 14:10 1.51 22.01 18/01/2024 14:11 4.87 18.76 18/01/2024 14:12 2.99 25.20 18/01/2024 14:13 1.71 28.92 18/01/2024 14:14 2.89 26.59 18/01/2024 14:15 2.95 28.83 18/01/2024 14:16 2.62 26.14 18/01/2024 14:17 2.47 22.16 18/01/2024 14:18 2.39 21.50 18/01/2024 14:19 1.92 23.85 18/01/2024 14:20 1.21 24.69 18/01/2024 14:21 4.09 26.92 18/01/2024 14:22 9.76 35.42 18/01/2024 14:23 6.45 30.38 18/01/2024 14:24 7.07 15.45 18/01/2024 14:25 4.09 30.35 18/01/2024 14:26 3.41 31.19 18/01/2024 14:27 1.70 22.95 18/01/2024 14:28 3.22 24.89 18/01/2024 14:29 5.96 36.47 18/01/2024 14:30 6.85 30.32 18/01/2024 14:31 4.76 28.55 18/01/2024 14:32 5.13 24.01 18/01/2024 14:34 2.29 27.74 18/01/2024 14:35 3.93 34.72 18/01/2024 14:36 6.80 29.22 18/01/2024 14:37 4.69 27.51 18/01/2024 14:38 4.06 27.61 18/01/2024 14:39 2.81 24.89 18/01/2024 14:40 2.11 26.62 18/01/2024 14:41 7.01 32.68 18/01/2024 14:42 4.87 29.61 18/01/2024 14:43 4.28 31.52 18/01/2024 14:44 6.28 43.13 18/01/2024 14:45 3.64 30.18 18/01/2024 14:46 3.28 27.28 18/01/2024 14:47 5.58 33.12 18/01/2024 14:48 7.77 31.23 18/01/2024 14:49 4.38 23.46 18/01/2024 14:50 4.29 35.58 18/01/2024 14:51 6.30 45.74 18/01/2024 14:52 5.28 38.57 18/01/2024 14:53 5.61 33.16 18/01/2024 14:54 5.48 37.46 18/01/2024 14:55 5.91 30.50 18/01/2024 14:56 3.45 29.81 18/01/2024 14:57 3.62 29.71 18/01/2024 14:58 5.82 33.98 18/01/2024 14:59 4.05 31.82 18/01/2024 15:00 2.67 37.30 18/01/2024 15:01 5.14 43.21 18/01/2024 15:02 6.73 39.65 18/01/2024 15:03 10.40 49.17 18/01/2024 15:04 7.32 44.79 18/01/2024 15:05 16.92 40.01 18/01/2024 15:06 87.52 -1.71 18/01/2024 15:07 22.24 24.66 18/01/2024 15:08 2.36 35.18 18/01/2024 15:09 3.18 33.07 18/01/2024 15:10 5.32 28.15 18/01/2024 15:11 2.66 29.38 18/01/2024 15:12 1.99 28.40 18/01/2024 15:13 0.82 24.13 18/01/2024 15:14 0.51 20.91 18/01/2024 15:15 0.96 23.74 18/01/2024 15:16 2.02 28.77 18/01/2024 15:17 1.64 24.40 18/01/2024 15:18 1.08 25.61 18/01/2024 15:19 1.77 28.82 18/01/2024 15:20 1.61 34.60 18/01/2024 15:21 1.38 31.06 18/01/2024 15:22 1.71 27.96 18/01/2024 15:23 3.11 30.02 18/01/2024 15:24 1.87 24.73 18/01/2024 15:25 1.64 24.79 18/01/2024 15:26 2.97 29.76 18/01/2024 15:27 1.58 30.25 18/01/2024 15:28 2.81 34.44 18/01/2024 15:29 2.91 33.86 18/01/2024 15:30 1.56 25.36 18/01/2024 15:31 2.14 23.71 18/01/2024 15:32 1.80 25.11 18/01/2024 15:33 1.25 24.59 18/01/2024 15:34 2.81 23.04 18/01/2024 15:35 1.45 28.92 18/01/2024 15:36 1.45 36.56 18/01/2024 15:37 1.29 29.53 18/01/2024 15:38 1.35 27.92 18/01/2024 15:39 2.47 29.65 18/01/2024 15:40 4.31 34.36 18/01/2024 15:41 2.49 37.49 18/01/2024 15:42 1.69 26.50 18/01/2024 15:43 2.35 26.69 18/01/2024 15:44 1.55 36.17 18/01/2024 15:45 0.98 32.03 18/01/2024 15:46 1.39 27.17 18/01/2024 15:47 4.75 30.55 18/01/2024 15:48 1.05 25.19 18/01/2024 15:49 0.08 20.78 18/01/2024 15:50 0.04 19.45 18/01/2024 15:51 0.05 17.77 18/01/2024 15:53 0.49 23.41 18/01/2024 15:54 0.85 21.23 18/01/2024 15:55 0.55 25.97 18/01/2024 15:56 0.32 20.46 18/01/2024 15:57 1.37 24.39 18/01/2024 15:58 3.12 34.19 18/01/2024 15:59 5.51 35.29 18/01/2024 16:00 3.97 21.14 18/01/2024 16:01 1.20 18.85 18/01/2024 16:02 1.04 26.93 18/01/2024 16:03 1.46 34.96 18/01/2024 16:04 1.29 23.67 18/01/2024 16:05 1.82 21.52 18/01/2024 16:06 3.29 30.76 18/01/2024 16:07 1.26 27.91 18/01/2024 16:08 0.27 26.98 18/01/2024 16:09 0.05 21.20 18/01/2024 16:10 -0.01 16.81 18/01/2024 16:11 0.97 23.01 18/01/2024 16:12 1.05 26.49 18/01/2024 16:13 0.07 21.74 18/01/2024 16:14 0.80 22.50 18/01/2024 16:15 0.48 19.77 18/01/2024 16:16 0.08 20.30 18/01/2024 16:17 0.62 27.95 18/01/2024 16:18 1.14 26.58 18/01/2024 16:19 0.38 21.27 18/01/2024 16:20 0.41 22.61 18/01/2024 16:21 0.79 21.12 18/01/2024 16:22 0.53 19.35 18/01/2024 16:23 0.29 22.78 18/01/2024 16:24 0.02 20.83 18/01/2024 16:25 -0.00 16.54 18/01/2024 16:26 -0.07 20.61 18/01/2024 16:27 -0.03 15.81 18/01/2024 16:28 0.03 15.95 18/01/2024 16:29 -0.03 15.53 18/01/2024 16:30 -0.08 14.29 18/01/2024 16:31 -0.10 16.55 18/01/2024 16:32 -0.12 17.11 18/01/2024 16:33 0.15 20.80 18/01/2024 16:34 0.31 22.68 18/01/2024 16:35 0.20 22.67 18/01/2024 16:36 -0.06 19.51 18/01/2024 16:37 0.26 19.12 18/01/2024 16:38 3.46 19.22 18/01/2024 16:39 2.10 19.00 18/01/2024 16:40 0.20 19.09 18/01/2024 16:41 0.17 24.51 18/01/2024 16:42 0.83 20.64 18/01/2024 16:43 2.35 20.06 18/01/2024 16:44 1.25 14.20 18/01/2024 16:45 0.45 14.76 18/01/2024 16:46 1.68 22.59 18/01/2024 16:47 2.25 19.73 18/01/2024 16:48 0.14 17.17 18/01/2024 16:49 0.17 20.69 18/01/2024 16:50 0.20 16.42 18/01/2024 16:51 -0.01 15.75 18/01/2024 16:52 0.09 20.01 18/01/2024 16:53 1.28 21.05 18/01/2024 16:54 3.10 16.63 18/01/2024 16:55 9.95 6.02 18/01/2024 16:56 3.17 18.69 18/01/2024 16:57 1.52 30.22 18/01/2024 16:58 1.29 28.17 18/01/2024 16:59 14.40 28.42 18/01/2024 17:00 9.64 21.75 18/01/2024 17:01 1.20 18.72 18/01/2024 17:02 0.65 17.93 18/01/2024 17:03 0.65 20.70 18/01/2024 17:04 0.62 20.14 18/01/2024 17:05 -0.09 15.98 18/01/2024 17:06 -0.13 15.58 18/01/2024 17:07 0.06 16.72 18/01/2024 17:08 0.15 20.64 18/01/2024 17:09 0.19 19.00 18/01/2024 17:10 0.64 18.13 18/01/2024 17:11 1.33 21.48 18/01/2024 17:12 1.87 19.94 18/01/2024 17:13 1.00 18.20 18/01/2024 17:15 0.16 17.31 18/01/2024 17:16 0.49 18.37 18/01/2024 17:17 0.25 14.15 18/01/2024 17:18 0.13 12.75 18/01/2024 17:19 0.03 15.98 18/01/2024 17:20 0.47 18.45 18/01/2024 17:21 0.21 22.99 18/01/2024 17:22 -0.03 16.04 18/01/2024 17:23 0.02 14.81 18/01/2024 17:24 -0.02 15.43 18/01/2024 17:25 0.07 16.86 18/01/2024 17:26 0.19 14.77 18/01/2024 17:27 0.64 15.72 18/01/2024 17:28 2.92 22.16 18/01/2024 17:29 0.30 15.85 18/01/2024 17:30 -0.12 13.90 18/01/2024 17:31 0.01 15.28 18/01/2024 17:32 0.06 22.91 18/01/2024 17:33 2.27 26.64 18/01/2024 17:34 3.47 31.02 18/01/2024 17:35 0.90 16.06 18/01/2024 17:36 0.27 17.03 18/01/2024 17:37 -0.12 19.45 18/01/2024 17:38 1.84 17.47 18/01/2024 17:39 2.79 19.68 18/01/2024 17:40 2.24 22.31 18/01/2024 17:41 0.64 16.96 18/01/2024 17:42 -0.03 16.69 18/01/2024 17:43 -0.03 16.51 18/01/2024 17:44 -0.06 15.93 18/01/2024 17:45 0.17 19.82 18/01/2024 17:46 0.41 20.01 18/01/2024 17:47 0.33 17.77 18/01/2024 17:48 0.13 18.75 18/01/2024 17:49 0.13 17.61 18/01/2024 17:50 0.16 22.30 18/01/2024 17:51 0.74 20.07 18/01/2024 17:52 0.77 22.46 18/01/2024 17:53 0.08 17.91 18/01/2024 17:54 0.05 14.80 18/01/2024 17:55 0.50 14.64 18/01/2024 17:56 1.26 22.37 18/01/2024 17:57 0.88 18.18 18/01/2024 17:58 -0.01 17.99 18/01/2024 17:59 0.09 15.60 18/01/2024 18:00 0.16 20.71 18/01/2024 18:01 0.29 21.00 18/01/2024 18:02 0.44 17.53 18/01/2024 18:03 0.84 21.64 18/01/2024 18:04 0.31 19.09 18/01/2024 18:05 0.05 18.08 18/01/2024 18:06 0.47 16.47 18/01/2024 18:07 2.54 21.68 18/01/2024 18:08 1.51 24.45 18/01/2024 18:09 0.99 24.75 18/01/2024 18:10 1.09 20.23 18/01/2024 18:11 0.46 15.54 18/01/2024 18:12 0.58 23.84 18/01/2024 18:13 0.18 18.37 18/01/2024 18:14 0.02 19.03 18/01/2024 18:15 0.34 16.85 18/01/2024 18:16 0.59 18.28 18/01/2024 18:17 2.17 19.68 18/01/2024 18:18 3.11 27.28 18/01/2024 18:19 6.37 23.51 18/01/2024 18:20 9.64 18.77 18/01/2024 18:21 0.77 25.74 18/01/2024 18:22 0.77 14.93 18/01/2024 18:23 0.41 15.04 18/01/2024 18:24 -0.04 19.41 18/01/2024 18:25 0.01 18.06 18/01/2024 18:26 0.65 17.19 18/01/2024 18:27 0.64 19.96 18/01/2024 18:28 1.25 30.23 18/01/2024 18:29 2.60 30.29 18/01/2024 18:30 0.93 22.09 18/01/2024 18:31 0.13 14.99 18/01/2024 18:32 1.28 17.02 18/01/2024 18:34 0.33 16.89 18/01/2024 18:35 0.85 15.37 18/01/2024 18:36 1.08 15.06 18/01/2024 18:37 1.12 20.56 18/01/2024 18:38 0.23 21.76 18/01/2024 18:39 -0.10 18.94 18/01/2024 18:40 -0.08 20.46 18/01/2024 18:41 -0.15 22.38 18/01/2024 18:42 -0.01 17.50 18/01/2024 18:43 0.15 13.60 18/01/2024 18:44 0.44 17.89 18/01/2024 18:45 0.27 16.48 18/01/2024 18:46 1.01 16.05 18/01/2024 18:47 0.71 16.70 18/01/2024 18:48 0.29 18.23 18/01/2024 18:49 0.08 18.06 18/01/2024 18:50 -0.06 15.05 18/01/2024 18:51 0.33 13.93 18/01/2024 18:52 0.40 19.08 18/01/2024 18:53 0.27 20.54 18/01/2024 18:54 1.70 20.30 18/01/2024 18:55 1.22 20.98 18/01/2024 18:56 1.07 16.78 18/01/2024 18:57 3.16 19.71 18/01/2024 18:58 1.68 21.72 18/01/2024 18:59 1.23 15.26 18/01/2024 19:00 7.49 14.37 18/01/2024 19:01 2.50 18.36 18/01/2024 19:02 0.86 23.62 18/01/2024 19:03 1.27 27.62 18/01/2024 19:04 1.36 16.53 18/01/2024 19:05 0.94 13.53 18/01/2024 19:06 0.30 16.92 18/01/2024 19:07 0.51 16.99 18/01/2024 19:08 0.15 14.86 18/01/2024 19:09 0.16 15.50 18/01/2024 19:10 0.18 14.09 18/01/2024 19:11 0.23 16.46 18/01/2024 19:12 0.43 17.72 18/01/2024 19:13 0.67 19.08 18/01/2024 19:14 0.59 22.09 18/01/2024 19:15 2.69 18.25 18/01/2024 19:16 1.36 16.30 18/01/2024 19:17 0.45 18.29 18/01/2024 19:18 1.10 22.46 18/01/2024 19:19 0.61 23.03 18/01/2024 19:20 0.14 21.75 18/01/2024 19:21 0.18 18.82 18/01/2024 19:22 -0.10 17.36 18/01/2024 19:23 -0.09 15.62 18/01/2024 19:24 0.33 18.51 18/01/2024 19:25 0.36 17.08 18/01/2024 19:26 1.05 13.45 18/01/2024 19:27 2.34 17.63 18/01/2024 19:28 0.80 21.10 18/01/2024 19:29 -0.04 18.77 18/01/2024 19:30 0.51 16.41 18/01/2024 19:31 1.94 14.20 18/01/2024 19:32 0.44 16.96 18/01/2024 19:33 0.42 16.37 18/01/2024 19:34 0.49 21.51 18/01/2024 19:35 1.45 20.58 18/01/2024 19:36 3.31 25.93 18/01/2024 19:37 1.72 27.78 18/01/2024 19:38 0.78 21.21 18/01/2024 19:39 2.00 22.43 18/01/2024 19:40 3.39 26.84 18/01/2024 19:41 2.15 25.92 18/01/2024 19:42 0.54 18.19 18/01/2024 19:43 0.37 18.64 18/01/2024 19:44 0.15 19.24 18/01/2024 19:45 0.00 19.01 18/01/2024 19:46 -0.08 14.64 18/01/2024 19:47 0.05 16.21 18/01/2024 19:48 1.05 25.22 18/01/2024 19:49 0.74 16.92 18/01/2024 19:50 0.74 16.09 18/01/2024 19:51 0.17 22.51 18/01/2024 19:52 -0.07 18.13 18/01/2024 19:54 0.39 20.03 18/01/2024 19:55 0.66 19.59 18/01/2024 19:56 0.27 22.80 18/01/2024 19:57 0.99 23.61 18/01/2024 19:58 3.91 20.24 18/01/2024 19:59 5.95 30.95 18/01/2024 20:00 3.50 37.05 18/01/2024 20:01 0.87 19.22 18/01/2024 20:02 0.38 18.07 18/01/2024 20:03 0.21 21.17 18/01/2024 20:04 -0.02 22.41 18/01/2024 20:05 0.04 17.58 18/01/2024 20:06 0.67 22.12 18/01/2024 20:07 0.91 21.72 18/01/2024 20:08 1.72 24.01 18/01/2024 20:09 2.08 27.03 18/01/2024 20:10 0.88 28.49 18/01/2024 20:11 0.27 23.61 18/01/2024 20:12 0.12 17.29 18/01/2024 20:13 0.36 20.25 18/01/2024 20:14 1.09 21.18 18/01/2024 20:15 1.32 26.60 18/01/2024 20:16 0.20 22.56 18/01/2024 20:17 0.63 26.58 18/01/2024 20:18 1.02 22.73 18/01/2024 20:19 1.42 18.81 18/01/2024 20:20 0.82 20.63 18/01/2024 20:21 0.09 24.80 18/01/2024 20:22 0.30 24.02 18/01/2024 20:23 0.34 19.29 18/01/2024 20:24 0.83 19.16 18/01/2024 20:25 1.84 28.49 18/01/2024 20:26 0.93 25.14 18/01/2024 20:27 0.22 22.12 18/01/2024 20:28 0.81 22.27 18/01/2024 20:29 0.73 18.53 18/01/2024 20:30 1.03 21.62 18/01/2024 20:31 2.88 26.07 18/01/2024 20:32 13.38 14.03 18/01/2024 20:33 3.51 22.73 18/01/2024 20:34 3.91 31.62 18/01/2024 20:35 1.57 19.48 18/01/2024 20:36 17.48 21.48 18/01/2024 20:37 12.40 32.37 18/01/2024 20:38 4.52 37.09 18/01/2024 20:39 7.05 50.60 18/01/2024 20:40 8.55 52.12 18/01/2024 20:41 6.35 41.15 18/01/2024 20:42 8.15 39.58 18/01/2024 20:43 2.85 32.51 18/01/2024 20:44 0.71 26.78 18/01/2024 20:45 0.15 21.91 18/01/2024 20:46 0.13 23.26 18/01/2024 20:47 2.20 33.29 18/01/2024 20:48 2.09 28.25 18/01/2024 20:49 1.03 27.56 18/01/2024 20:50 0.46 25.73 18/01/2024 20:51 0.40 30.10 18/01/2024 20:52 0.27 33.74 18/01/2024 20:53 0.19 28.64 18/01/2024 20:54 -0.03 24.96 18/01/2024 20:55 0.27 31.15 18/01/2024 20:56 2.30 34.91 18/01/2024 20:57 2.43 29.09 18/01/2024 20:58 3.61 33.02 18/01/2024 20:59 2.33 26.12 18/01/2024 21:00 1.41 26.70 18/01/2024 21:01 0.37 25.22 18/01/2024 21:02 0.43 23.51 18/01/2024 21:03 0.34 21.43 18/01/2024 21:04 0.16 20.36 18/01/2024 21:05 0.22 22.44 18/01/2024 21:06 5.59 19.04 18/01/2024 21:07 10.11 24.84 18/01/2024 21:08 3.85 21.57 18/01/2024 21:09 3.91 28.07 18/01/2024 21:10 4.97 34.26 18/01/2024 21:11 3.63 27.03 18/01/2024 21:12 3.15 22.76 18/01/2024 21:13 3.01 24.49 18/01/2024 21:15 1.33 29.49 18/01/2024 21:16 2.13 24.13 18/01/2024 21:17 2.50 25.34 18/01/2024 21:18 2.63 37.77 18/01/2024 21:19 2.75 36.33 18/01/2024 21:20 4.27 27.59 18/01/2024 21:21 5.06 40.54 18/01/2024 21:22 8.39 52.80 18/01/2024 21:23 5.20 44.09 18/01/2024 21:24 2.22 29.12 18/01/2024 21:25 3.18 29.77 18/01/2024 21:26 3.08 37.23 18/01/2024 21:27 1.01 30.26 18/01/2024 21:28 1.46 27.54 18/01/2024 21:29 1.43 35.43 18/01/2024 21:30 1.88 27.72 18/01/2024 21:31 2.14 30.25 18/01/2024 21:32 0.65 26.15 18/01/2024 21:33 0.48 23.06 18/01/2024 21:34 0.09 18.15 18/01/2024 21:35 -0.02 17.35 18/01/2024 21:36 0.67 19.77 18/01/2024 21:37 1.77 21.35 18/01/2024 21:38 2.45 26.95 18/01/2024 21:39 2.37 34.91 18/01/2024 21:40 3.42 34.95 18/01/2024 21:41 2.70 30.57 18/01/2024 21:42 1.29 25.60 18/01/2024 21:43 0.34 23.22 18/01/2024 21:44 0.79 26.56 18/01/2024 21:45 0.91 34.12 18/01/2024 21:46 1.10 31.65 18/01/2024 21:47 0.65 32.31 18/01/2024 21:48 0.26 35.35 18/01/2024 21:49 0.10 32.28 18/01/2024 21:50 -0.04 28.21 18/01/2024 21:51 -0.02 21.61 18/01/2024 21:52 0.15 17.96 18/01/2024 21:53 1.88 30.32 18/01/2024 21:54 3.96 50.24 18/01/2024 21:55 3.96 40.37 18/01/2024 21:56 3.41 36.95 18/01/2024 21:57 1.70 24.96 18/01/2024 21:58 1.02 21.74 18/01/2024 21:59 0.42 19.04 18/01/2024 22:00 4.73 29.23 18/01/2024 22:01 15.85 44.79 18/01/2024 22:02 5.51 35.19 18/01/2024 22:03 1.65 29.50 18/01/2024 22:04 3.27 30.65 18/01/2024 22:05 2.12 32.05 18/01/2024 22:06 0.66 22.74 18/01/2024 22:07 0.48 23.25 18/01/2024 22:08 0.69 24.04 18/01/2024 22:09 0.80 23.77 18/01/2024 22:10 0.45 20.57 18/01/2024 22:11 0.24 25.10 18/01/2024 22:12 0.01 22.08 18/01/2024 22:13 -0.06 18.40 18/01/2024 22:14 0.26 18.06 18/01/2024 22:15 0.74 20.97 18/01/2024 22:16 0.37 22.88 18/01/2024 22:17 0.65 22.26 18/01/2024 22:18 1.54 19.40 18/01/2024 22:19 1.07 18.32 18/01/2024 22:20 0.23 17.72 18/01/2024 22:21 0.12 19.92 18/01/2024 22:22 -0.05 17.34 18/01/2024 22:23 0.09 14.91 18/01/2024 22:24 0.56 16.27 18/01/2024 22:25 0.64 20.08 18/01/2024 22:26 1.47 24.84 18/01/2024 22:27 4.99 23.90 18/01/2024 22:28 3.51 21.03 18/01/2024 22:29 2.24 25.49 18/01/2024 22:30 0.84 20.47 18/01/2024 22:31 0.56 16.99 18/01/2024 22:32 1.31 25.72 18/01/2024 22:34 3.95 25.02 18/01/2024 22:35 3.93 26.01 18/01/2024 22:36 3.40 30.38 18/01/2024 22:37 1.39 24.94 18/01/2024 22:38 0.44 18.07 18/01/2024 22:39 0.85 23.79 18/01/2024 22:40 0.66 22.46 18/01/2024 22:41 3.20 28.49 18/01/2024 22:42 3.04 21.06 18/01/2024 22:43 4.64 18.31 18/01/2024 22:44 2.28 20.35 18/01/2024 22:45 4.90 27.96 18/01/2024 22:46 3.99 24.12 18/01/2024 22:47 6.30 28.63 18/01/2024 22:48 6.02 27.36 18/01/2024 22:49 3.49 28.36 18/01/2024 22:50 2.42 26.35 18/01/2024 22:51 0.99 21.31 18/01/2024 22:52 1.43 20.26 18/01/2024 22:53 0.41 18.18 18/01/2024 22:54 1.28 26.76 18/01/2024 22:55 8.37 34.33 18/01/2024 22:56 3.51 30.17 18/01/2024 22:57 0.33 16.48 18/01/2024 22:58 0.12 16.18 18/01/2024 22:59 1.86 24.64 18/01/2024 23:00 1.22 21.77 18/01/2024 23:01 -0.06 20.40 18/01/2024 23:02 0.29 23.05 18/01/2024 23:03 0.39 21.01 18/01/2024 23:04 -0.00 15.14 18/01/2024 23:05 1.50 15.26 18/01/2024 23:06 1.35 19.13 18/01/2024 23:07 1.64 21.29 18/01/2024 23:08 0.29 21.54 18/01/2024 23:09 0.50 22.34 18/01/2024 23:10 4.67 30.55 18/01/2024 23:11 5.23 26.27 18/01/2024 23:12 0.51 19.52 18/01/2024 23:13 0.20 19.22 18/01/2024 23:14 1.65 19.40 18/01/2024 23:15 1.96 24.71 18/01/2024 23:16 4.66 32.45 18/01/2024 23:17 7.24 27.28 18/01/2024 23:18 4.50 24.42 18/01/2024 23:19 4.00 22.19 18/01/2024 23:20 3.26 17.28 18/01/2024 23:21 0.24 15.82 18/01/2024 23:22 0.10 12.98 18/01/2024 23:23 -0.07 13.07 18/01/2024 23:24 -0.15 15.23 18/01/2024 23:25 -0.11 19.58 18/01/2024 23:26 -0.08 21.99 18/01/2024 23:27 0.10 17.65 18/01/2024 23:28 0.53 17.34 18/01/2024 23:29 1.19 18.88 18/01/2024 23:30 1.92 21.31 18/01/2024 23:31 1.92 20.88 18/01/2024 23:32 0.97 15.53 18/01/2024 23:33 0.26 13.98 18/01/2024 23:34 0.92 15.49 18/01/2024 23:35 1.59 21.86 18/01/2024 23:36 4.48 18.36 18/01/2024 23:37 3.62 23.73 18/01/2024 23:38 2.25 20.42 18/01/2024 23:39 3.34 26.72 18/01/2024 23:40 3.10 21.43 18/01/2024 23:41 1.90 20.98 18/01/2024 23:42 3.83 23.38 18/01/2024 23:43 2.54 20.78 18/01/2024 23:44 0.66 19.26 18/01/2024 23:45 1.26 16.46 18/01/2024 23:46 1.19 18.04 18/01/2024 23:47 1.33 16.00 18/01/2024 23:48 0.63 14.66 18/01/2024 23:49 0.60 18.49 18/01/2024 23:50 0.05 15.87 18/01/2024 23:51 -0.09 13.11 18/01/2024 23:52 -0.10 13.93 18/01/2024 23:53 0.16 16.50 18/01/2024 23:54 0.70 17.02 18/01/2024 23:56 3.18 16.15 18/01/2024 23:57 5.88 16.02 18/01/2024 23:58 4.52 19.58 18/01/2024 23:59 2.95 19.71 19/01/2024 0:00 0.49 15.40 19/01/2024 0:01 2.23 13.04 19/01/2024 0:02 1.81 17.08 19/01/2024 0:03 0.01 21.03 19/01/2024 0:04 0.10 20.06 19/01/2024 0:05 0.08 17.75 19/01/2024 0:06 -0.04 16.39 19/01/2024 0:07 0.08 15.12 19/01/2024 0:08 0.37 16.49 19/01/2024 0:09 1.70 21.58 19/01/2024 0:10 0.87 21.69 19/01/2024 0:11 0.64 21.74 19/01/2024 0:12 0.35 17.58 19/01/2024 0:13 0.13 19.83 19/01/2024 0:14 0.37 18.15 19/01/2024 0:15 1.91 27.49 19/01/2024 0:16 0.64 21.60 19/01/2024 0:17 3.03 15.35 19/01/2024 0:18 12.81 21.58 19/01/2024 0:19 3.60 24.95 19/01/2024 0:20 1.97 27.66 19/01/2024 0:21 0.99 28.70 19/01/2024 0:22 0.52 20.77 19/01/2024 0:23 1.30 24.28 19/01/2024 0:24 0.75 22.89 19/01/2024 0:25 0.08 23.79 19/01/2024 0:26 -0.13 20.83 19/01/2024 0:27 -0.19 18.53 19/01/2024 0:28 -0.20 14.06 19/01/2024 0:29 -0.23 16.42 19/01/2024 0:30 0.05 17.14 19/01/2024 0:31 0.34 19.35 19/01/2024 0:32 1.25 20.07 19/01/2024 0:33 2.37 15.14 19/01/2024 0:34 2.31 14.74 19/01/2024 0:35 1.84 17.39 19/01/2024 0:36 2.11 19.77 19/01/2024 0:37 2.07 16.57 19/01/2024 0:38 1.71 21.64 19/01/2024 0:39 0.55 22.15 19/01/2024 0:40 0.24 17.58 19/01/2024 0:41 0.05 16.96 19/01/2024 0:42 -0.10 18.31 19/01/2024 0:43 -0.11 16.96 19/01/2024 0:44 -0.04 22.01 19/01/2024 0:45 -0.12 19.30 19/01/2024 0:46 -0.12 16.84 19/01/2024 0:47 0.66 21.91 19/01/2024 0:48 1.92 21.92 19/01/2024 0:49 0.43 19.02 19/01/2024 0:50 0.26 19.16 19/01/2024 0:51 0.05 18.06 19/01/2024 0:52 0.27 15.51 19/01/2024 0:53 0.78 21.52 19/01/2024 0:54 0.67 20.37 19/01/2024 0:55 1.00 20.29 19/01/2024 0:56 1.85 21.25 19/01/2024 0:57 0.37 19.75 19/01/2024 0:58 0.61 21.35 19/01/2024 0:59 0.71 16.93 19/01/2024 1:00 0.89 19.32 19/01/2024 1:01 1.69 22.77 19/01/2024 1:02 0.87 20.70 19/01/2024 1:03 0.84 21.18 19/01/2024 1:04 2.08 24.01 19/01/2024 1:05 2.17 26.12 19/01/2024 1:06 0.60 24.71 19/01/2024 1:07 0.15 26.91 19/01/2024 1:08 0.07 30.42 19/01/2024 1:09 0.01 24.66 19/01/2024 1:10 -0.06 21.05 19/01/2024 1:11 -0.08 21.59 19/01/2024 1:12 -0.10 20.20 19/01/2024 1:13 0.02 22.37 19/01/2024 1:14 -0.05 16.95 19/01/2024 1:16 -0.16 12.96 19/01/2024 1:17 -0.11 14.14 19/01/2024 1:18 -0.03 14.45 19/01/2024 1:19 -0.06 14.33 19/01/2024 1:20 0.32 14.78 19/01/2024 1:21 0.78 16.13 19/01/2024 1:22 0.58 18.85 19/01/2024 1:23 0.30 21.93 19/01/2024 1:24 0.00 20.20 19/01/2024 1:25 -0.03 20.13 19/01/2024 1:26 0.22 22.48 19/01/2024 1:27 0.18 23.55 19/01/2024 1:28 1.30 23.72 19/01/2024 1:29 1.72 27.78 19/01/2024 1:30 0.69 24.58 19/01/2024 1:31 0.47 21.52 19/01/2024 1:32 -0.01 21.03 19/01/2024 1:33 -0.09 19.60 19/01/2024 1:34 -0.14 17.04 19/01/2024 1:35 -0.16 17.42 19/01/2024 1:36 -0.13 19.52 19/01/2024 1:37 -0.04 22.56 19/01/2024 1:38 0.07 22.78 19/01/2024 1:39 1.16 20.82 19/01/2024 1:40 0.59 21.37 19/01/2024 1:41 0.43 22.11 19/01/2024 1:42 0.25 19.86 19/01/2024 1:43 -0.02 20.42 19/01/2024 1:44 -0.06 25.56 19/01/2024 1:45 0.10 29.02 19/01/2024 1:46 2.81 28.06 19/01/2024 1:47 2.71 31.76 19/01/2024 1:48 0.37 22.13 19/01/2024 1:49 0.11 19.04 19/01/2024 1:50 -0.01 19.91 19/01/2024 1:51 -0.04 17.34 19/01/2024 1:52 -0.09 18.98 19/01/2024 1:53 0.10 17.02 19/01/2024 1:54 0.62 22.82 19/01/2024 1:55 0.24 20.79 19/01/2024 1:56 0.02 19.29 19/01/2024 1:57 -0.07 20.75 19/01/2024 1:58 -0.07 17.39 19/01/2024 1:59 -0.14 18.23 19/01/2024 2:00 -0.08 17.42 19/01/2024 2:01 0.01 18.30 19/01/2024 2:02 -0.04 24.33 19/01/2024 2:03 -0.11 16.92 19/01/2024 2:04 -0.15 17.01 19/01/2024 2:05 -0.18 15.89 19/01/2024 2:06 -0.07 15.03 19/01/2024 2:07 -0.08 19.63 19/01/2024 2:08 0.27 18.08 19/01/2024 2:09 1.32 21.28 19/01/2024 2:10 0.59 19.47 19/01/2024 2:11 0.63 21.50 19/01/2024 2:12 0.36 22.36 19/01/2024 2:13 0.06 18.20 19/01/2024 2:14 -0.10 23.66 19/01/2024 2:15 -0.20 19.74 19/01/2024 2:16 -0.24 14.46 19/01/2024 2:17 -0.20 15.21 19/01/2024 2:18 -0.14 13.35 19/01/2024 2:19 -0.18 13.10 19/01/2024 2:20 -0.20 13.94 19/01/2024 2:21 -0.20 16.50 19/01/2024 2:22 -0.23 13.19 19/01/2024 2:23 -0.25 13.16 19/01/2024 2:24 -0.16 15.11 19/01/2024 2:25 -0.18 14.76 19/01/2024 2:26 -0.16 13.78 19/01/2024 2:27 -0.17 16.77 19/01/2024 2:28 -0.14 18.95 19/01/2024 2:29 -0.15 17.97 19/01/2024 2:30 -0.16 19.99 19/01/2024 2:31 -0.14 15.40 19/01/2024 2:32 -0.20 15.76 19/01/2024 2:33 -0.22 16.34 19/01/2024 2:34 -0.23 12.63 19/01/2024 2:35 -0.11 15.38 19/01/2024 2:37 -0.14 16.95 19/01/2024 2:38 -0.19 21.00 19/01/2024 2:39 -0.08 20.96 19/01/2024 2:40 0.20 18.49 19/01/2024 2:41 -0.07 14.24 19/01/2024 2:42 -0.24 15.11 19/01/2024 2:43 -0.28 16.53 19/01/2024 2:44 -0.24 15.66 19/01/2024 2:45 -0.25 16.52 19/01/2024 2:46 -0.31 16.43 19/01/2024 2:47 -0.20 13.88 19/01/2024 2:48 -0.26 15.71 19/01/2024 2:49 -0.26 12.65 19/01/2024 2:50 -0.29 10.76 19/01/2024 2:51 -0.34 15.63 19/01/2024 2:52 -0.22 17.83 19/01/2024 2:53 -0.21 15.95 19/01/2024 2:54 -0.14 16.69 19/01/2024 2:55 -0.18 14.95 19/01/2024 2:56 -0.21 16.87 19/01/2024 2:57 -0.23 15.34 19/01/2024 2:58 -0.17 12.90 19/01/2024 2:59 -0.21 12.05 19/01/2024 3:00 -0.25 18.43 19/01/2024 3:01 -0.24 20.20 19/01/2024 3:02 -0.22 16.16 19/01/2024 3:03 -0.17 15.88 19/01/2024 3:04 -0.20 15.15 19/01/2024 3:05 -0.20 12.62 19/01/2024 3:06 -0.22 13.80 19/01/2024 3:07 -0.20 15.58 19/01/2024 3:08 -0.24 17.26 19/01/2024 3:09 -0.21 13.72 19/01/2024 3:10 -0.18 12.44 19/01/2024 3:11 -0.19 13.15 19/01/2024 3:12 0.19 12.42 19/01/2024 3:13 3.15 18.65 19/01/2024 3:14 2.13 20.65 19/01/2024 3:15 0.61 18.29 19/01/2024 3:16 0.07 16.10 19/01/2024 3:17 -0.18 24.17 19/01/2024 3:18 -0.21 14.13 19/01/2024 3:19 -0.18 10.79 19/01/2024 3:20 5.68 12.56 19/01/2024 3:21 6.16 22.07 19/01/2024 3:22 1.83 19.76 19/01/2024 3:23 1.13 20.87 19/01/2024 3:24 0.73 20.11 19/01/2024 3:25 0.47 17.17 19/01/2024 3:26 0.06 16.47 19/01/2024 3:27 -0.16 16.85 19/01/2024 3:28 -0.11 16.29 19/01/2024 3:29 -0.20 14.52 19/01/2024 3:30 -0.28 12.95 19/01/2024 3:31 -0.20 14.99 19/01/2024 3:32 -0.19 18.42 19/01/2024 3:33 -0.17 13.88 19/01/2024 3:34 -0.25 16.35 19/01/2024 3:35 -0.25 11.26 19/01/2024 3:36 -0.26 10.79 19/01/2024 3:37 -0.26 16.81 19/01/2024 3:38 -0.27 15.09 19/01/2024 3:39 -0.25 12.13 19/01/2024 3:40 0.08 14.13 19/01/2024 3:41 -0.01 13.22 19/01/2024 3:42 -0.16 16.06 19/01/2024 3:43 -0.24 13.84 19/01/2024 3:44 -0.27 9.31 19/01/2024 3:45 -0.25 11.63 19/01/2024 3:46 -0.24 12.38 19/01/2024 3:47 -0.25 9.10 19/01/2024 3:48 -0.20 8.65 19/01/2024 3:49 -0.25 13.65 19/01/2024 3:50 -0.25 12.94 19/01/2024 3:51 -0.25 10.26 19/01/2024 3:52 -0.20 10.28 19/01/2024 3:53 -0.24 13.71 19/01/2024 3:54 -0.29 11.10 19/01/2024 3:56 -0.21 11.04 19/01/2024 3:57 -0.23 11.56 19/01/2024 3:58 -0.27 12.84 19/01/2024 3:59 -0.26 9.81 19/01/2024 4:00 -0.25 14.00 19/01/2024 4:01 -0.18 13.26 19/01/2024 4:02 -0.26 11.49 19/01/2024 4:03 -0.26 11.87 19/01/2024 4:04 -0.24 11.18 19/01/2024 4:05 -0.25 10.64 19/01/2024 4:06 -0.25 9.94 19/01/2024 4:07 -0.22 12.53 19/01/2024 4:08 -0.22 11.36 19/01/2024 4:09 -0.24 12.55 19/01/2024 4:10 -0.22 11.72 19/01/2024 4:11 -0.25 13.69 19/01/2024 4:12 -0.25 18.02 19/01/2024 4:13 -0.20 16.50 19/01/2024 4:14 -0.25 12.38 19/01/2024 4:15 -0.19 11.12 19/01/2024 4:16 -0.20 14.43 19/01/2024 4:17 -0.25 13.31 19/01/2024 4:18 -0.25 12.09 19/01/2024 4:19 -0.18 13.51 19/01/2024 4:20 -0.15 14.37 19/01/2024 4:21 -0.22 14.69 19/01/2024 4:22 -0.21 12.83 19/01/2024 4:23 -0.16 12.98 19/01/2024 4:24 -0.20 12.12 19/01/2024 4:25 -0.19 11.61 19/01/2024 4:26 -0.19 13.66 19/01/2024 4:27 -0.20 14.47 19/01/2024 4:28 -0.22 13.50 19/01/2024 4:29 -0.14 17.53 19/01/2024 4:30 -0.15 13.85 19/01/2024 4:31 -0.22 12.26 19/01/2024 4:32 -0.20 11.97 19/01/2024 4:33 -0.20 14.56 19/01/2024 4:34 -0.20 16.43 19/01/2024 4:35 -0.21 17.94 19/01/2024 4:36 -0.21 19.47 19/01/2024 4:37 -0.17 13.97 19/01/2024 4:38 -0.22 9.63 19/01/2024 4:39 -0.22 10.70 19/01/2024 4:40 -0.19 13.56 19/01/2024 4:41 -0.13 19.82 19/01/2024 4:42 -0.18 14.40 19/01/2024 4:43 -0.21 10.95 19/01/2024 4:44 -0.19 8.71 19/01/2024 4:45 -0.17 9.81 19/01/2024 4:46 -0.22 13.54 19/01/2024 4:47 -0.25 15.19 19/01/2024 4:48 -0.25 14.16 19/01/2024 4:49 -0.22 10.73 19/01/2024 4:50 -0.17 11.70 19/01/2024 4:51 -0.17 12.87 19/01/2024 4:52 -0.17 15.03 19/01/2024 4:53 -0.20 16.32 19/01/2024 4:54 -0.26 17.72 19/01/2024 4:55 -0.16 15.25 19/01/2024 4:56 -0.26 19.68 19/01/2024 4:57 -0.28 19.24 19/01/2024 4:58 -0.23 15.48 19/01/2024 4:59 -0.24 15.82 19/01/2024 5:00 -0.19 16.18 19/01/2024 5:01 -0.17 18.40 19/01/2024 5:02 -0.19 20.54 19/01/2024 5:03 -0.24 19.80 19/01/2024 5:04 -0.23 18.01 19/01/2024 5:05 -0.21 17.50 19/01/2024 5:06 -0.19 14.71 19/01/2024 5:07 0.33 15.13 19/01/2024 5:08 0.41 17.66 19/01/2024 5:09 -0.18 20.53 19/01/2024 5:10 -0.23 20.19 19/01/2024 5:11 -0.05 21.74 19/01/2024 5:12 0.41 26.61 19/01/2024 5:13 -0.12 21.01 19/01/2024 5:14 -0.19 20.90 19/01/2024 5:16 -0.28 22.41 19/01/2024 5:17 -0.19 18.51 19/01/2024 5:18 -0.20 15.33 19/01/2024 5:19 -0.22 17.31 19/01/2024 5:20 -0.16 14.42 19/01/2024 5:21 -0.15 14.99 19/01/2024 5:22 -0.14 15.81 19/01/2024 5:23 -0.18 14.42 19/01/2024 5:24 -0.16 11.31 19/01/2024 5:25 0.09 14.43 19/01/2024 5:26 0.12 20.39 19/01/2024 5:27 -0.03 24.24 19/01/2024 5:28 -0.16 16.61 19/01/2024 5:29 -0.14 13.34 19/01/2024 5:30 -0.12 14.84 19/01/2024 5:31 -0.01 16.57 19/01/2024 5:32 0.74 20.38 19/01/2024 5:33 0.77 20.96 19/01/2024 5:34 0.11 15.56 19/01/2024 5:35 -0.02 15.20 19/01/2024 5:36 0.26 20.28 19/01/2024 5:37 1.21 20.56 19/01/2024 5:38 0.98 18.66 19/01/2024 5:39 0.11 14.66 19/01/2024 5:40 0.88 14.04 19/01/2024 5:41 2.02 19.98 19/01/2024 5:42 0.16 17.94 19/01/2024 5:43 -0.11 18.53 19/01/2024 5:44 -0.04 16.69 19/01/2024 5:45 0.64 13.49 19/01/2024 5:46 0.26 12.72 19/01/2024 5:47 -0.07 12.53 19/01/2024 5:48 -0.18 13.16 19/01/2024 5:49 0.51 13.56 19/01/2024 5:50 4.41 24.94 19/01/2024 5:51 1.57 12.84 19/01/2024 5:52 0.41 11.52 19/01/2024 5:53 0.26 12.83 19/01/2024 5:54 0.18 10.23 19/01/2024 5:55 -0.09 9.13 19/01/2024 5:56 -0.12 9.76 19/01/2024 5:57 -0.16 9.83 19/01/2024 5:58 -0.19 9.11 19/01/2024 5:59 -0.16 11.96 19/01/2024 6:00 -0.20 13.89 19/01/2024 6:01 -0.22 10.76 19/01/2024 6:02 -0.01 12.31 19/01/2024 6:03 2.43 18.78 19/01/2024 6:04 1.72 18.49 19/01/2024 6:05 0.26 13.42 19/01/2024 6:06 -0.16 12.12 19/01/2024 6:07 -0.11 14.40 19/01/2024 6:08 0.55 14.59 19/01/2024 6:09 0.44 13.83 19/01/2024 6:10 -0.01 12.97 19/01/2024 6:11 -0.17 14.04 19/01/2024 6:12 -0.16 13.01 19/01/2024 6:13 0.23 13.61 19/01/2024 6:14 0.37 14.54 19/01/2024 6:15 0.99 13.57 19/01/2024 6:16 0.94 16.38 19/01/2024 6:17 -0.16 17.55 19/01/2024 6:18 -0.17 13.31 19/01/2024 6:19 -0.19 11.94 19/01/2024 6:20 -0.18 13.48 19/01/2024 6:21 -0.12 10.43 19/01/2024 6:22 0.20 9.77 19/01/2024 6:23 -0.17 10.86 19/01/2024 6:24 -0.17 11.43 19/01/2024 6:25 -0.17 16.56 19/01/2024 6:26 -0.02 15.99 19/01/2024 6:27 -0.09 11.58 19/01/2024 6:28 -0.05 13.30 19/01/2024 6:29 0.12 12.74 19/01/2024 6:30 1.19 12.01 19/01/2024 6:31 0.34 10.57 19/01/2024 6:32 -0.07 8.37 19/01/2024 6:33 -0.20 7.48 19/01/2024 6:34 -0.29 8.69 19/01/2024 6:35 -0.16 9.09 19/01/2024 6:37 -0.08 9.53 19/01/2024 6:38 0.66 8.55 19/01/2024 6:39 5.62 17.99 19/01/2024 6:40 1.99 16.31 19/01/2024 6:41 -0.02 11.70 19/01/2024 6:42 0.10 12.04 19/01/2024 6:43 0.84 15.72 19/01/2024 6:44 1.75 12.58 19/01/2024 6:45 0.49 10.61 19/01/2024 6:46 0.23 10.79 19/01/2024 6:47 -0.21 8.15 19/01/2024 6:48 -0.24 8.73 19/01/2024 6:49 -0.20 15.16 19/01/2024 6:50 0.02 16.72 19/01/2024 6:51 0.30 11.54 19/01/2024 6:52 0.94 13.44 19/01/2024 6:53 0.03 13.75 19/01/2024 6:54 -0.12 10.01 19/01/2024 6:55 0.80 15.98 19/01/2024 6:56 1.06 11.56 19/01/2024 6:57 0.63 9.60 19/01/2024 6:58 0.76 7.31 19/01/2024 6:59 -0.11 7.88 19/01/2024 7:00 -0.09 7.59 19/01/2024 7:01 -0.07 9.12 19/01/2024 7:02 0.25 8.02 19/01/2024 7:03 -0.14 7.25 19/01/2024 7:04 -0.08 8.81 19/01/2024 7:05 -0.09 11.55 19/01/2024 7:06 0.49 14.47 19/01/2024 7:07 1.25 9.99 19/01/2024 7:08 -0.14 7.16 19/01/2024 7:09 -0.09 7.58 19/01/2024 7:10 -0.17 9.15 19/01/2024 7:11 -0.20 10.84 19/01/2024 7:12 0.45 9.11 19/01/2024 7:13 0.39 9.44 19/01/2024 7:14 -0.02 8.65 19/01/2024 7:15 0.10 10.27 19/01/2024 7:16 5.11 13.38 19/01/2024 7:17 20.35 13.87 19/01/2024 7:18 3.43 18.30 19/01/2024 7:19 2.74 14.74 19/01/2024 7:20 1.02 16.28 19/01/2024 7:21 0.40 12.36 19/01/2024 7:22 0.21 14.43 19/01/2024 7:23 2.30 20.29 19/01/2024 7:24 1.57 13.07 19/01/2024 7:25 1.33 14.38 19/01/2024 7:26 0.31 11.07 19/01/2024 7:27 -0.04 8.91 19/01/2024 7:28 -0.12 7.67 19/01/2024 7:29 0.03 7.68 19/01/2024 7:30 -0.04 8.20 19/01/2024 7:31 0.03 14.28 19/01/2024 7:32 0.24 16.57 19/01/2024 7:33 0.82 13.97 19/01/2024 7:34 0.80 13.17 19/01/2024 7:35 0.78 11.35 19/01/2024 7:36 0.42 11.38 19/01/2024 7:37 0.91 10.35 19/01/2024 7:38 0.84 9.97 19/01/2024 7:39 0.72 9.83 19/01/2024 7:40 0.16 9.05 19/01/2024 7:41 -0.21 8.03 19/01/2024 7:42 -0.22 7.90 19/01/2024 7:43 -0.10 8.43 19/01/2024 7:44 -0.09 8.22 19/01/2024 7:45 -0.17 8.95 19/01/2024 7:46 -0.16 8.20 19/01/2024 7:47 -0.29 8.58 19/01/2024 7:48 -0.27 11.30 19/01/2024 7:49 -0.18 8.38 19/01/2024 7:50 -0.15 8.28 19/01/2024 7:51 -0.14 9.98 19/01/2024 7:52 -0.17 10.50 19/01/2024 7:53 -0.17 8.72 19/01/2024 7:54 -0.24 8.09 19/01/2024 7:55 0.35 8.14 19/01/2024 7:57 -0.14 8.83 19/01/2024 7:58 -0.12 8.54 19/01/2024 7:59 0.10 10.22 19/01/2024 8:00 -0.10 8.91 19/01/2024 8:01 -0.20 8.50 19/01/2024 8:02 -0.23 8.81 19/01/2024 8:03 -0.21 8.89 19/01/2024 8:04 -0.13 8.43 19/01/2024 8:05 -0.16 9.96 19/01/2024 8:06 -0.13 9.25 19/01/2024 8:07 0.88 10.79 19/01/2024 8:08 0.77 13.29 19/01/2024 8:09 0.39 14.15 19/01/2024 8:10 2.46 35.35 19/01/2024 8:11 0.87 16.09 19/01/2024 8:12 -0.22 8.85 19/01/2024 8:13 -0.25 8.51 19/01/2024 8:14 -0.21 9.83 19/01/2024 8:15 -0.23 9.30 19/01/2024 8:16 -0.13 15.13 19/01/2024 8:17 0.06 10.58 19/01/2024 8:18 0.04 9.59 19/01/2024 8:19 -0.08 10.30 19/01/2024 8:20 -0.24 14.50 19/01/2024 8:21 -0.28 9.66 19/01/2024 8:22 -0.26 8.67 19/01/2024 8:23 -0.27 9.65 19/01/2024 8:24 -0.14 9.82 19/01/2024 8:25 -0.10 8.56 19/01/2024 8:26 -0.00 9.30 19/01/2024 8:27 0.11 9.70 19/01/2024 8:28 0.10 10.43 19/01/2024 8:29 -0.06 10.27 19/01/2024 8:30 0.24 15.68 19/01/2024 8:31 0.05 13.07 19/01/2024 8:32 0.30 15.02 19/01/2024 8:33 -0.12 12.56 19/01/2024 8:34 -0.12 13.35 19/01/2024 8:35 0.32 10.91 19/01/2024 8:36 1.79 18.54 19/01/2024 8:37 6.65 21.80 19/01/2024 8:38 0.90 18.77 19/01/2024 8:39 0.01 12.78 19/01/2024 8:40 -0.21 10.66 19/01/2024 8:41 -0.23 10.96 19/01/2024 8:42 0.09 13.12 19/01/2024 8:43 1.75 16.23 19/01/2024 8:44 0.59 16.40 19/01/2024 8:45 1.22 14.30 19/01/2024 8:46 4.51 14.64 19/01/2024 8:47 0.51 15.62 19/01/2024 8:48 4.28 22.99 19/01/2024 8:49 8.11 39.46 19/01/2024 8:50 1.93 20.54 19/01/2024 8:51 0.67 21.29 19/01/2024 8:52 14.79 16.91 19/01/2024 8:53 30.21 28.87 19/01/2024 8:54 6.09 29.04 19/01/2024 8:55 0.96 25.33 19/01/2024 8:56 1.27 17.19 19/01/2024 8:57 1.32 17.25 19/01/2024 8:58 0.47 15.99 19/01/2024 8:59 0.98 16.67 19/01/2024 9:00 0.66 16.37 19/01/2024 9:01 0.50 28.37 19/01/2024 9:02 1.75 22.41 19/01/2024 9:03 0.65 15.09 19/01/2024 9:04 0.35 14.01 19/01/2024 9:05 0.03 16.27 19/01/2024 9:06 -0.08 16.43 19/01/2024 9:07 -0.17 17.79 19/01/2024 9:08 0.06 18.78 19/01/2024 9:09 1.90 14.72 19/01/2024 9:10 0.67 16.80 19/01/2024 9:11 0.53 19.61 19/01/2024 9:12 0.40 14.39 19/01/2024 9:13 0.35 15.95 19/01/2024 9:14 2.34 15.58 19/01/2024 9:15 4.02 17.64 19/01/2024 9:16 3.95 22.75 19/01/2024 9:17 1.79 18.27 19/01/2024 9:19 0.20 12.97 19/01/2024 9:20 -0.19 10.64 19/01/2024 9:21 -0.24 11.38 19/01/2024 9:22 -0.25 11.47 19/01/2024 9:23 0.24 9.76 19/01/2024 9:24 14.67 8.87 19/01/2024 9:25 13.12 26.55 19/01/2024 9:26 1.24 17.71 19/01/2024 9:27 0.14 13.31 19/01/2024 9:28 0.03 12.24 19/01/2024 9:29 0.35 12.32 19/01/2024 9:30 0.04 11.36 19/01/2024 9:31 0.81 11.92 19/01/2024 9:32 0.42 12.57 19/01/2024 9:33 1.48 17.12 19/01/2024 9:34 3.49 24.16 19/01/2024 9:35 9.75 22.10 19/01/2024 9:36 2.69 15.02 19/01/2024 9:37 2.10 13.25 19/01/2024 9:38 1.73 14.96 19/01/2024 9:39 1.17 17.15 19/01/2024 9:40 1.44 17.61 19/01/2024 9:41 1.37 18.58 19/01/2024 9:42 0.28 13.07 19/01/2024 9:43 -0.02 12.74 19/01/2024 9:44 -0.02 14.22 19/01/2024 9:45 0.21 17.50 19/01/2024 9:46 0.27 15.06 19/01/2024 9:47 0.12 13.31 19/01/2024 9:48 0.10 12.67 19/01/2024 9:49 0.17 15.13 19/01/2024 9:50 0.11 15.70 19/01/2024 9:51 1.34 20.16 19/01/2024 9:52 1.96 24.87 19/01/2024 9:53 0.21 12.33 19/01/2024 9:54 0.18 12.18 19/01/2024 9:55 0.14 14.49 19/01/2024 9:56 0.75 14.19 19/01/2024 9:57 0.12 12.44 19/01/2024 9:58 0.14 17.36 19/01/2024 9:59 1.13 18.33 19/01/2024 10:00 0.35 14.27 19/01/2024 10:01 0.21 14.85 19/01/2024 10:02 0.00 15.93 19/01/2024 10:03 1.05 13.68 19/01/2024 10:04 2.00 15.97 19/01/2024 10:05 1.19 17.33 19/01/2024 10:06 0.06 12.59 19/01/2024 10:07 -0.18 11.49 19/01/2024 10:08 -0.12 11.78 19/01/2024 10:09 -0.16 11.30 19/01/2024 10:10 -0.09 10.60 19/01/2024 10:11 -0.02 10.32 19/01/2024 10:12 1.21 22.80 19/01/2024 10:13 3.66 26.57 19/01/2024 10:14 0.33 12.94 19/01/2024 10:15 -0.08 12.17 19/01/2024 10:16 -0.08 11.55 19/01/2024 10:17 0.32 10.72 19/01/2024 10:18 0.35 14.35 19/01/2024 10:19 0.90 19.62 19/01/2024 10:20 2.07 16.14 19/01/2024 10:21 11.92 31.20 19/01/2024 10:22 3.09 19.26 19/01/2024 10:23 0.70 15.45 19/01/2024 10:24 0.70 16.80 19/01/2024 10:25 0.32 15.62 19/01/2024 10:26 0.04 12.00 19/01/2024 10:27 0.25 12.62 19/01/2024 10:28 0.31 13.34 19/01/2024 10:29 0.20 16.78 19/01/2024 10:30 0.21 22.66 19/01/2024 10:31 0.02 16.11 19/01/2024 10:32 0.05 12.67 19/01/2024 10:33 -0.01 13.28 19/01/2024 10:34 0.96 18.68 19/01/2024 10:35 3.19 30.68 19/01/2024 10:37 1.78 18.84 19/01/2024 10:38 1.56 21.46 19/01/2024 10:39 2.40 23.96 19/01/2024 10:40 1.50 18.11 19/01/2024 10:41 0.61 18.17 19/01/2024 10:42 0.35 14.29 19/01/2024 10:43 0.23 15.23 19/01/2024 10:44 0.32 14.09 19/01/2024 10:45 0.67 15.63 19/01/2024 10:46 0.53 17.60 19/01/2024 10:47 0.42 17.43 19/01/2024 10:48 1.06 16.59 19/01/2024 10:49 0.48 14.20 19/01/2024 10:50 0.42 14.34 19/01/2024 10:51 0.69 13.01 19/01/2024 10:52 1.22 15.18 19/01/2024 10:53 0.85 20.14 19/01/2024 10:54 1.31 20.60 19/01/2024 10:55 0.81 16.42 19/01/2024 10:56 1.46 25.91 19/01/2024 10:57 1.51 19.47 19/01/2024 10:58 0.76 13.68 19/01/2024 10:59 0.46 12.31 19/01/2024 11:00 0.19 13.47 19/01/2024 11:01 0.93 17.25 19/01/2024 11:02 2.05 22.76 19/01/2024 11:03 0.93 20.26 19/01/2024 11:04 0.32 24.24 19/01/2024 11:05 0.46 25.52 19/01/2024 11:06 0.53 27.87 19/01/2024 11:07 0.75 26.04 19/01/2024 11:08 0.72 26.52 19/01/2024 11:09 0.71 23.29 19/01/2024 11:10 1.57 28.99 19/01/2024 11:11 3.76 30.92 19/01/2024 11:12 2.41 23.74 19/01/2024 11:13 0.62 16.35 19/01/2024 11:14 3.28 26.27 19/01/2024 11:15 2.26 23.30 19/01/2024 11:16 0.84 22.40 19/01/2024 11:17 1.52 23.68 19/01/2024 11:18 3.80 34.68 19/01/2024 11:19 2.75 29.45 19/01/2024 11:20 1.60 31.94 19/01/2024 11:21 1.99 20.51 19/01/2024 11:22 2.80 20.37 19/01/2024 11:23 1.45 22.91 19/01/2024 11:24 0.66 24.27 19/01/2024 11:25 1.30 25.30 19/01/2024 11:26 1.48 25.02 19/01/2024 11:27 0.85 20.19 19/01/2024 11:28 0.79 18.49 19/01/2024 11:29 0.52 15.49 19/01/2024 11:30 0.34 15.32 19/01/2024 11:31 3.17 18.41 19/01/2024 11:32 9.02 9.56 19/01/2024 11:33 1.28 20.04 19/01/2024 11:34 2.37 23.37 19/01/2024 11:35 2.60 23.99 19/01/2024 11:36 0.86 17.86 19/01/2024 11:37 1.18 20.57 19/01/2024 11:38 3.36 34.90 19/01/2024 11:39 4.72 48.70 19/01/2024 11:40 4.73 32.70 19/01/2024 11:41 13.39 35.67 19/01/2024 11:42 20.93 57.95 19/01/2024 11:43 28.49 73.31 19/01/2024 11:44 36.91 71.40 19/01/2024 11:45 20.21 42.68 19/01/2024 11:46 8.59 33.25 19/01/2024 11:47 4.82 31.08 19/01/2024 11:48 3.01 28.55 19/01/2024 11:49 2.13 27.38 19/01/2024 11:50 2.48 20.48 19/01/2024 11:51 8.05 23.89 19/01/2024 11:52 4.67 25.21 19/01/2024 11:53 1.77 21.26 19/01/2024 11:54 6.70 29.51 19/01/2024 11:55 2.88 37.27 19/01/2024 11:56 1.08 23.35 19/01/2024 11:58 3.82 31.26 19/01/2024 11:59 4.65 22.00 19/01/2024 12:00 2.24 21.37 19/01/2024 12:01 1.35 16.26 19/01/2024 12:02 1.98 19.12 19/01/2024 12:03 2.53 25.06 19/01/2024 12:04 4.16 23.58 19/01/2024 12:05 2.08 19.66 19/01/2024 12:06 0.52 20.45 19/01/2024 12:07 0.59 19.05 19/01/2024 12:08 0.42 17.43 19/01/2024 12:09 0.40 14.80 19/01/2024 12:10 0.41 15.52 19/01/2024 12:11 0.32 14.37 19/01/2024 12:12 0.49 16.91 19/01/2024 12:13 0.28 17.77 19/01/2024 12:14 0.98 13.80 19/01/2024 12:15 2.84 17.58 19/01/2024 12:16 1.82 16.19 19/01/2024 12:17 0.36 13.60 19/01/2024 12:18 0.66 15.69 19/01/2024 12:19 1.98 17.89 19/01/2024 12:20 4.16 24.23 19/01/2024 12:21 0.95 16.07 19/01/2024 12:22 1.45 17.58 19/01/2024 12:23 4.51 22.02 19/01/2024 12:24 5.03 26.90 19/01/2024 12:25 1.62 18.05 19/01/2024 12:26 0.56 18.04 19/01/2024 12:27 0.82 23.69 19/01/2024 12:28 1.17 21.12 19/01/2024 12:29 1.20 19.31 19/01/2024 12:30 1.34 26.74 19/01/2024 12:31 3.07 22.35 19/01/2024 12:32 2.67 35.35 19/01/2024 12:33 2.11 22.36 19/01/2024 12:34 1.26 15.96 19/01/2024 12:35 0.86 17.63 19/01/2024 12:36 0.60 21.14 19/01/2024 12:37 1.43 24.34 19/01/2024 12:38 1.37 23.98 19/01/2024 12:39 2.90 20.67 19/01/2024 12:40 5.11 21.16 19/01/2024 12:41 4.49 21.02 19/01/2024 12:42 2.85 18.79 19/01/2024 12:43 4.08 17.03 19/01/2024 12:44 6.13 18.89 19/01/2024 12:45 7.10 28.41 19/01/2024 12:46 4.50 23.97 19/01/2024 12:47 3.94 24.58 19/01/2024 12:48 16.77 15.32 19/01/2024 12:49 15.49 29.30 19/01/2024 12:50 3.07 21.27 19/01/2024 12:51 2.74 17.37 19/01/2024 12:52 2.19 18.42 19/01/2024 12:53 3.98 21.01 19/01/2024 12:54 3.08 20.39 19/01/2024 12:55 1.50 18.08 19/01/2024 12:56 1.17 18.23 19/01/2024 12:57 1.52 20.10 19/01/2024 12:58 19.21 -2.23 19/01/2024 12:59 19.91 13.37 19/01/2024 13:00 9.46 29.88 19/01/2024 13:01 4.33 21.66 19/01/2024 13:02 1.77 20.76 19/01/2024 13:03 0.80 18.11 19/01/2024 13:04 1.90 37.35 19/01/2024 13:05 2.47 22.73 19/01/2024 13:06 1.44 16.15 19/01/2024 13:07 0.58 13.63 19/01/2024 13:08 0.52 15.10 19/01/2024 13:09 1.33 20.66 19/01/2024 13:10 2.93 19.23 19/01/2024 13:11 2.25 17.45 19/01/2024 13:12 0.61 14.00 19/01/2024 13:13 2.09 15.19 19/01/2024 13:14 8.08 23.56 19/01/2024 13:15 2.79 16.35 19/01/2024 13:16 0.45 12.66 19/01/2024 13:17 0.54 12.58 19/01/2024 13:19 0.49 12.12 19/01/2024 13:20 0.45 13.66 19/01/2024 13:21 2.92 11.15 19/01/2024 13:22 2.58 15.19 19/01/2024 13:23 0.61 15.28 19/01/2024 13:24 0.43 12.96 19/01/2024 13:25 1.26 11.65 19/01/2024 13:26 0.46 11.62 19/01/2024 13:27 0.21 13.46 19/01/2024 13:28 0.16 11.90 19/01/2024 13:29 0.54 11.52 19/01/2024 13:30 1.74 14.86 19/01/2024 13:31 0.92 14.21 19/01/2024 13:32 0.96 14.79 19/01/2024 13:33 1.15 16.80 19/01/2024 13:34 2.00 17.07 19/01/2024 13:35 0.82 12.21 19/01/2024 13:36 0.70 10.15 19/01/2024 13:37 0.85 12.11 19/01/2024 13:38 1.43 15.41 19/01/2024 13:39 0.81 15.29 19/01/2024 13:40 0.29 12.16 19/01/2024 13:41 0.49 14.86 19/01/2024 13:42 0.77 12.45 19/01/2024 13:43 2.62 14.98 19/01/2024 13:44 4.03 22.67 19/01/2024 13:45 2.12 16.22 19/01/2024 13:46 0.83 13.36 19/01/2024 13:47 1.04 11.38 19/01/2024 13:48 1.62 12.76 19/01/2024 13:49 2.88 14.72 19/01/2024 13:50 2.63 16.73 19/01/2024 13:51 2.63 14.42 19/01/2024 13:52 2.54 17.50 19/01/2024 13:53 0.87 14.75 19/01/2024 13:54 0.78 11.14 19/01/2024 13:55 0.83 12.07 19/01/2024 13:56 0.91 11.61 19/01/2024 13:57 0.85 14.36 19/01/2024 13:58 1.18 12.03 19/01/2024 13:59 3.49 16.29 19/01/2024 14:00 1.64 18.15 19/01/2024 14:01 1.60 13.54 19/01/2024 14:02 1.24 13.61 19/01/2024 14:03 0.64 12.42 19/01/2024 14:04 0.20 10.29 19/01/2024 14:05 0.19 11.54 19/01/2024 14:06 0.40 14.61 19/01/2024 14:07 0.66 11.78 19/01/2024 14:08 0.54 13.42 19/01/2024 14:09 0.31 14.02 19/01/2024 14:10 0.16 12.06 19/01/2024 14:11 0.16 11.22 19/01/2024 14:12 0.27 11.93 19/01/2024 14:13 0.42 13.26 19/01/2024 14:14 0.23 10.97 19/01/2024 14:15 0.17 10.01 19/01/2024 14:16 0.31 10.25 19/01/2024 14:17 0.68 10.83 19/01/2024 14:18 1.47 14.39 19/01/2024 14:19 1.39 16.11 19/01/2024 14:20 0.38 11.41 19/01/2024 14:21 0.35 9.88 19/01/2024 14:22 0.67 13.23 19/01/2024 14:23 1.51 12.88 19/01/2024 14:24 0.93 11.19 19/01/2024 14:25 0.35 11.85 19/01/2024 14:26 0.46 18.10 19/01/2024 14:27 0.82 14.89 19/01/2024 14:28 0.48 10.91 19/01/2024 14:29 0.44 10.71 19/01/2024 14:30 0.94 11.77 19/01/2024 14:31 1.01 11.84 19/01/2024 14:32 1.12 14.70 19/01/2024 14:33 1.59 11.57 19/01/2024 14:34 1.41 16.09 19/01/2024 14:35 1.01 15.27 19/01/2024 14:36 0.69 14.28 19/01/2024 14:37 0.55 14.47 19/01/2024 14:38 0.82 17.55 19/01/2024 14:40 0.52 11.88 19/01/2024 14:41 1.35 10.91 19/01/2024 14:42 2.05 13.87 19/01/2024 14:43 3.62 17.69 19/01/2024 14:44 1.86 19.23 19/01/2024 14:45 1.73 11.87 19/01/2024 14:46 1.18 24.60 19/01/2024 14:47 0.49 25.36 19/01/2024 14:48 0.83 18.32 19/01/2024 14:49 3.23 16.31 19/01/2024 14:50 0.44 11.05 19/01/2024 14:51 0.19 12.72 19/01/2024 14:52 0.17 15.92 19/01/2024 14:53 0.27 12.83 19/01/2024 14:54 0.31 10.12 19/01/2024 14:55 0.18 10.28 19/01/2024 14:56 0.25 10.30 19/01/2024 14:57 0.47 11.17 19/01/2024 14:58 0.49 10.29 19/01/2024 14:59 0.44 11.35 19/01/2024 15:00 0.32 11.86 19/01/2024 15:01 0.32 12.50 19/01/2024 15:02 0.60 12.08 19/01/2024 15:03 1.12 13.58 19/01/2024 15:04 0.77 10.84 19/01/2024 15:05 1.27 13.88 19/01/2024 15:06 0.60 12.20 19/01/2024 15:07 0.16 11.52 19/01/2024 15:08 0.33 9.80 19/01/2024 15:09 0.40 12.90 19/01/2024 15:10 0.31 11.16 19/01/2024 15:11 0.79 14.32 19/01/2024 15:12 0.16 10.42 19/01/2024 15:13 0.11 9.97 19/01/2024 15:14 0.33 10.10 19/01/2024 15:15 0.55 14.43 19/01/2024 15:16 0.33 11.88 19/01/2024 15:17 0.23 9.99 19/01/2024 15:18 0.15 9.39 19/01/2024 15:19 0.15 8.94 19/01/2024 15:20 1.10 11.77 19/01/2024 15:21 0.32 10.18 19/01/2024 15:22 -0.08 8.95 19/01/2024 15:23 -0.05 8.45 19/01/2024 15:24 0.01 7.78 19/01/2024 15:25 0.13 7.98 19/01/2024 15:26 0.05 8.16 19/01/2024 15:27 0.30 11.28 19/01/2024 15:28 0.27 9.24 19/01/2024 15:29 0.13 8.45 19/01/2024 15:30 0.04 9.36 19/01/2024 15:31 -0.01 8.36 19/01/2024 15:32 -0.06 8.54 19/01/2024 15:33 0.17 10.63 19/01/2024 15:34 0.41 9.12 19/01/2024 15:35 0.13 7.92 19/01/2024 15:36 -0.03 8.33 19/01/2024 15:37 -0.10 7.91 19/01/2024 15:38 -0.14 7.87 19/01/2024 15:39 -0.08 7.86 19/01/2024 15:40 -0.01 7.99 19/01/2024 15:41 0.19 10.64 19/01/2024 15:42 0.14 12.95 19/01/2024 15:43 0.08 8.39 19/01/2024 15:44 0.40 10.25 19/01/2024 15:45 0.25 9.95 19/01/2024 15:46 -0.01 7.69 19/01/2024 15:47 0.00 8.02 19/01/2024 15:48 -0.10 7.74 19/01/2024 15:49 0.15 9.22 19/01/2024 15:50 1.41 6.00 19/01/2024 15:51 0.54 6.53 19/01/2024 15:52 -0.18 7.65 19/01/2024 15:53 -0.07 13.42 19/01/2024 15:54 -0.05 12.75 19/01/2024 15:55 -0.08 8.73 19/01/2024 15:56 0.07 9.24 19/01/2024 15:58 -0.02 8.38 19/01/2024 15:59 -0.12 7.31 19/01/2024 16:00 -0.08 7.50 19/01/2024 16:01 0.20 7.45 19/01/2024 16:02 0.13 8.07 19/01/2024 16:03 0.07 11.38 19/01/2024 16:04 -0.03 12.64 19/01/2024 16:05 -0.05 10.28 19/01/2024 16:06 0.23 9.41 19/01/2024 16:07 0.91 7.93 19/01/2024 16:08 5.29 4.82 19/01/2024 16:09 1.68 9.30 19/01/2024 16:10 0.16 7.87 19/01/2024 16:11 0.06 8.05 19/01/2024 16:12 -0.06 7.76 19/01/2024 16:13 -0.12 7.48 19/01/2024 16:14 -0.02 7.41 19/01/2024 16:15 0.05 11.94 19/01/2024 16:16 0.07 13.35 19/01/2024 16:17 -0.00 8.76 19/01/2024 16:18 -0.13 8.30 19/01/2024 16:19 -0.13 7.98 19/01/2024 16:20 -0.08 9.26 19/01/2024 16:21 -0.05 16.51 19/01/2024 16:22 0.09 12.41 19/01/2024 16:23 0.47 13.19 19/01/2024 16:24 0.04 9.44 19/01/2024 16:25 -0.11 8.44 19/01/2024 16:26 -0.10 8.32 19/01/2024 16:27 -0.01 9.01 19/01/2024 16:28 0.29 9.63 19/01/2024 16:29 0.13 11.91 19/01/2024 16:30 -0.18 9.22 19/01/2024 16:31 -0.05 9.19 19/01/2024 16:32 0.51 8.70 19/01/2024 16:33 -0.11 8.27 19/01/2024 16:34 11.11 -3.97 19/01/2024 16:35 8.11 4.26 19/01/2024 16:36 0.35 10.56 19/01/2024 16:37 0.01 9.16 19/01/2024 16:38 -0.06 9.44 19/01/2024 16:39 -0.11 9.81 19/01/2024 16:40 -0.08 10.10 19/01/2024 16:41 0.01 13.68 19/01/2024 16:42 -0.02 11.38 19/01/2024 16:43 0.03 11.36 19/01/2024 16:44 -0.10 10.31 19/01/2024 16:45 -0.00 10.20 19/01/2024 16:46 -0.12 9.59 19/01/2024 16:47 -0.17 9.22 19/01/2024 16:48 -0.16 10.59 19/01/2024 16:49 -0.07 9.75 19/01/2024 16:50 0.11 9.06 19/01/2024 16:51 -0.08 8.77 19/01/2024 16:52 -0.14 8.69 19/01/2024 16:53 -0.19 9.34 19/01/2024 16:54 -0.03 11.16 19/01/2024 16:55 -0.05 9.49 19/01/2024 16:56 -0.18 9.06 19/01/2024 16:57 -0.20 9.05 19/01/2024 16:58 0.13 9.31 19/01/2024 16:59 1.84 9.30 19/01/2024 17:00 0.09 10.06 19/01/2024 17:01 -0.11 8.93 19/01/2024 17:02 0.05 10.07 19/01/2024 17:03 0.78 13.68 19/01/2024 17:04 0.85 15.63 19/01/2024 17:05 0.58 14.49 19/01/2024 17:06 0.39 13.27 19/01/2024 17:07 0.42 14.23 19/01/2024 17:08 0.34 13.30 19/01/2024 17:09 0.20 12.59 19/01/2024 17:10 0.05 11.92 19/01/2024 17:11 0.61 27.02 19/01/2024 17:12 2.83 31.61 19/01/2024 17:13 0.60 13.70 19/01/2024 17:14 0.06 13.58 19/01/2024 17:15 -0.02 11.26 19/01/2024 17:16 0.37 11.66 19/01/2024 17:17 0.43 13.97 19/01/2024 17:19 0.77 14.16 19/01/2024 17:20 0.06 11.21 19/01/2024 17:21 -0.02 11.03 19/01/2024 17:22 0.11 17.85 19/01/2024 17:23 0.59 13.23 19/01/2024 17:24 0.20 11.36 19/01/2024 17:25 2.87 8.87 19/01/2024 17:26 1.99 8.30 19/01/2024 17:27 -0.13 10.05 19/01/2024 17:28 -0.21 11.49 19/01/2024 17:29 -0.19 12.08 19/01/2024 17:30 -0.25 9.42 19/01/2024 17:31 -0.23 9.77 19/01/2024 17:32 -0.06 12.52 19/01/2024 17:33 -0.13 14.29 19/01/2024 17:34 -0.12 13.30 19/01/2024 17:35 0.22 18.69 19/01/2024 17:36 0.09 10.79 19/01/2024 17:37 -0.19 9.99 19/01/2024 17:38 -0.21 11.61 19/01/2024 17:39 0.34 16.91 19/01/2024 17:40 0.32 11.85 19/01/2024 17:41 0.26 11.42 19/01/2024 17:42 0.22 11.78 19/01/2024 17:43 3.51 28.96 19/01/2024 17:44 14.44 75.32 19/01/2024 17:45 23.47 71.28 19/01/2024 17:46 17.32 54.60 19/01/2024 17:47 13.17 54.13 19/01/2024 17:48 10.30 47.30 19/01/2024 17:49 7.49 28.34 19/01/2024 17:50 16.98 32.95 19/01/2024 17:51 82.53 122.37 19/01/2024 17:52 57.26 46.27 19/01/2024 17:53 34.67 67.57 19/01/2024 17:54 41.56 96.23 19/01/2024 17:55 18.93 74.11 19/01/2024 17:56 20.27 75.62 19/01/2024 17:57 29.89 80.47 19/01/2024 17:58 53.67 87.83 19/01/2024 17:59 63.77 115.75 19/01/2024 18:00 86.47 97.24 19/01/2024 18:01 86.44 121.91 19/01/2024 18:02 53.36 100.35 19/01/2024 18:03 37.81 92.07 19/01/2024 18:04 38.33 82.38 19/01/2024 18:05 23.29 80.57 19/01/2024 18:06 11.17 66.98 19/01/2024 18:07 3.41 43.48 19/01/2024 18:08 23.22 31.39 19/01/2024 18:09 107.62 47.25 19/01/2024 18:10 29.73 27.62 19/01/2024 18:11 10.51 26.62 19/01/2024 18:12 52.21 74.30 19/01/2024 18:13 16.32 57.80 19/01/2024 18:14 16.05 30.76 19/01/2024 18:15 13.38 32.68 19/01/2024 18:16 2.47 25.06 19/01/2024 18:17 0.77 19.09 19/01/2024 18:18 0.08 17.07 19/01/2024 18:19 -0.14 15.28 19/01/2024 18:20 -0.21 13.76 19/01/2024 18:21 -0.21 13.13 19/01/2024 18:22 -0.10 12.58 19/01/2024 18:23 0.29 11.54 19/01/2024 18:24 0.40 10.11 19/01/2024 18:25 -0.22 10.53 19/01/2024 18:26 -0.08 13.76 19/01/2024 18:27 0.60 12.32 19/01/2024 18:28 0.16 10.00 19/01/2024 18:29 3.47 7.36 19/01/2024 18:30 2.22 9.74 19/01/2024 18:31 0.80 11.16 19/01/2024 18:32 7.50 16.65 19/01/2024 18:33 4.78 26.63 19/01/2024 18:34 8.01 23.52 19/01/2024 18:35 1.08 10.91 19/01/2024 18:36 -0.10 10.07 19/01/2024 18:37 0.55 9.20 19/01/2024 18:38 0.05 9.71 19/01/2024 18:39 0.05 9.70 19/01/2024 18:41 0.28 9.38 19/01/2024 18:42 8.12 11.86 19/01/2024 18:43 5.59 21.40 19/01/2024 18:44 0.96 12.34 19/01/2024 18:45 0.08 10.71 19/01/2024 18:46 0.30 10.93 19/01/2024 18:47 4.88 17.76 19/01/2024 18:48 2.20 12.00 19/01/2024 18:49 -0.07 10.33 19/01/2024 18:50 -0.23 9.81 19/01/2024 18:51 -0.24 9.78 19/01/2024 18:52 0.51 10.67 19/01/2024 18:53 0.45 11.61 19/01/2024 18:54 -0.16 9.97 19/01/2024 18:55 -0.08 10.08 19/01/2024 18:56 0.69 11.59 19/01/2024 18:57 2.09 18.70 19/01/2024 18:58 1.58 44.29 19/01/2024 18:59 13.97 64.10 19/01/2024 19:00 21.20 36.54 19/01/2024 19:01 1.70 16.48 19/01/2024 19:02 -0.05 11.16 19/01/2024 19:03 -0.18 11.02 19/01/2024 19:04 -0.16 11.44 19/01/2024 19:05 -0.18 12.23 19/01/2024 19:06 -0.20 10.63 19/01/2024 19:07 4.97 4.98 19/01/2024 19:08 5.25 10.75 19/01/2024 19:09 0.99 12.64 19/01/2024 19:10 -0.16 11.94 19/01/2024 19:11 -0.23 10.93 19/01/2024 19:12 -0.27 10.90 19/01/2024 19:13 0.40 10.35 19/01/2024 19:14 3.42 10.17 19/01/2024 19:15 0.24 11.27 19/01/2024 19:16 -0.25 10.70 19/01/2024 19:17 -0.21 10.79 19/01/2024 19:18 -0.27 10.49 19/01/2024 19:19 0.85 10.11 19/01/2024 19:20 0.60 11.31 19/01/2024 19:21 -0.28 10.41 19/01/2024 19:22 -0.20 10.05 19/01/2024 19:23 -0.20 12.68 19/01/2024 19:24 -0.17 13.90 19/01/2024 19:25 -0.25 10.55 19/01/2024 19:26 -0.15 13.28 19/01/2024 19:27 -0.13 11.58 19/01/2024 19:28 -0.10 16.47 19/01/2024 19:29 -0.16 11.25 19/01/2024 19:30 -0.18 10.81 19/01/2024 19:31 1.30 12.75 19/01/2024 19:32 3.02 14.15 19/01/2024 19:33 0.07 10.84 19/01/2024 19:34 -0.09 11.27 19/01/2024 19:35 0.03 11.55 19/01/2024 19:36 -0.11 10.12 19/01/2024 19:37 -0.07 9.97 19/01/2024 19:38 0.88 11.46 19/01/2024 19:39 0.55 12.56 19/01/2024 19:40 0.09 11.12 19/01/2024 19:41 0.17 20.41 19/01/2024 19:42 -0.03 12.73 19/01/2024 19:43 -0.08 11.30 19/01/2024 19:44 -0.00 11.06 19/01/2024 19:45 -0.12 11.36 19/01/2024 19:46 -0.16 10.88 19/01/2024 19:47 -0.04 10.86 19/01/2024 19:48 0.04 11.14 19/01/2024 19:49 0.01 11.48 19/01/2024 19:50 3.25 10.15 19/01/2024 19:51 2.52 12.07 19/01/2024 19:52 1.09 15.97 19/01/2024 19:53 0.48 13.35 19/01/2024 19:54 0.91 13.05 19/01/2024 19:55 0.85 13.27 19/01/2024 19:56 0.18 12.00 19/01/2024 19:57 0.77 13.52 19/01/2024 19:58 0.60 15.05 19/01/2024 19:59 0.32 10.38 19/01/2024 20:00 -0.21 11.35 19/01/2024 20:02 -0.27 11.76 19/01/2024 20:03 -0.12 19.38 19/01/2024 20:04 0.37 21.86 19/01/2024 20:05 -0.16 10.59 19/01/2024 20:06 -0.17 10.38 19/01/2024 20:07 0.12 9.56 19/01/2024 20:08 -0.20 9.73 19/01/2024 20:09 -0.27 9.68 19/01/2024 20:10 -0.02 9.40 19/01/2024 20:11 -0.05 9.71 19/01/2024 20:12 -0.19 9.46 19/01/2024 20:13 0.23 8.38 19/01/2024 20:14 2.36 5.18 19/01/2024 20:15 0.02 7.81 19/01/2024 20:16 -0.16 9.33 19/01/2024 20:17 -0.05 9.82 19/01/2024 20:18 -0.26 7.99 19/01/2024 20:19 -0.27 10.00 19/01/2024 20:20 -0.26 7.85 19/01/2024 20:21 0.06 7.79 19/01/2024 20:22 0.50 9.27 19/01/2024 20:23 0.41 9.49 19/01/2024 20:24 -0.01 8.38 19/01/2024 20:25 -0.14 7.42 19/01/2024 20:26 -0.18 7.25 19/01/2024 20:27 -0.23 10.96 19/01/2024 20:28 -0.14 12.35 19/01/2024 20:29 -0.16 7.41 19/01/2024 20:30 -0.22 7.17 19/01/2024 20:31 -0.21 9.40 19/01/2024 20:32 -0.24 10.16 19/01/2024 20:33 -0.18 7.17 19/01/2024 20:34 -0.22 7.29 19/01/2024 20:35 -0.25 10.91 19/01/2024 20:36 -0.32 16.98 19/01/2024 20:37 8.62 62.99 19/01/2024 20:38 6.89 20.48 19/01/2024 20:39 -0.02 8.69 19/01/2024 20:40 -0.24 7.10 19/01/2024 20:41 -0.28 7.11 19/01/2024 20:42 -0.28 7.22 19/01/2024 20:43 0.07 9.29 19/01/2024 20:44 0.05 10.43 19/01/2024 20:45 0.02 8.79 19/01/2024 20:46 -0.07 7.81 19/01/2024 20:47 -0.26 7.85 19/01/2024 20:48 0.13 8.53 19/01/2024 20:49 0.88 22.86 19/01/2024 20:50 1.18 12.63 19/01/2024 20:51 4.45 13.39 19/01/2024 20:52 4.04 11.44 19/01/2024 20:53 0.52 15.60 19/01/2024 20:54 0.09 18.16 19/01/2024 20:55 0.33 34.17 19/01/2024 20:56 -0.05 18.38 19/01/2024 20:57 -0.25 11.52 19/01/2024 20:58 -0.16 17.14 19/01/2024 20:59 0.28 29.70 19/01/2024 21:00 -0.23 13.83 19/01/2024 21:01 0.19 11.57 19/01/2024 21:02 0.20 11.38 19/01/2024 21:03 -0.12 13.96 19/01/2024 21:04 -0.18 15.15 19/01/2024 21:05 -0.20 10.10 19/01/2024 21:06 3.58 8.81 19/01/2024 21:07 66.07 6.64 19/01/2024 21:08 48.96 21.06 19/01/2024 21:09 3.78 18.73 19/01/2024 21:10 0.01 25.32 19/01/2024 21:11 3.97 25.93 19/01/2024 21:12 7.44 29.24 19/01/2024 21:13 1.43 17.44 19/01/2024 21:14 1.42 20.03 19/01/2024 21:15 0.78 14.33 19/01/2024 21:16 -0.12 11.90 19/01/2024 21:17 -0.29 10.81 19/01/2024 21:18 1.74 8.25 19/01/2024 21:19 1.95 8.74 19/01/2024 21:20 -0.13 8.41 19/01/2024 21:21 -0.17 8.12 19/01/2024 21:23 0.90 12.30 19/01/2024 21:24 3.09 22.06 19/01/2024 21:25 1.30 22.87 19/01/2024 21:26 -0.15 9.36 19/01/2024 21:27 -0.28 8.94 19/01/2024 21:28 -0.26 8.72 19/01/2024 21:29 -0.24 8.21 19/01/2024 21:30 -0.27 11.82 19/01/2024 21:31 0.14 14.31 19/01/2024 21:32 2.16 12.03 19/01/2024 21:33 1.16 19.86 19/01/2024 21:34 0.46 14.28 19/01/2024 21:35 3.85 33.04 19/01/2024 21:36 51.24 78.89 19/01/2024 21:37 79.38 89.49 19/01/2024 21:38 78.99 47.35 19/01/2024 21:39 28.53 74.26 19/01/2024 21:40 6.13 50.70 19/01/2024 21:41 3.32 41.00 19/01/2024 21:42 2.46 34.16 19/01/2024 21:43 6.60 21.28 19/01/2024 21:44 0.76 22.22 19/01/2024 21:45 -0.00 18.24 19/01/2024 21:46 0.09 12.49 19/01/2024 21:47 1.14 11.44 19/01/2024 21:48 0.21 11.95 19/01/2024 21:49 -0.11 10.65 19/01/2024 21:50 -0.03 10.41 19/01/2024 21:51 0.20 12.24 19/01/2024 21:52 0.18 12.36 19/01/2024 21:53 -0.16 12.89 19/01/2024 21:54 -0.16 10.54 19/01/2024 21:55 -0.03 10.55 19/01/2024 21:56 0.41 10.99 19/01/2024 21:57 0.44 10.24 19/01/2024 21:58 2.01 6.67 19/01/2024 21:59 11.84 1.41 19/01/2024 22:00 0.68 13.33 19/01/2024 22:01 -0.04 9.83 19/01/2024 22:02 0.42 14.15 19/01/2024 22:03 0.20 9.98 19/01/2024 22:04 0.15 9.91 19/01/2024 22:05 1.46 14.49 19/01/2024 22:06 1.20 16.09 19/01/2024 22:07 0.68 15.34 19/01/2024 22:08 2.22 31.67 19/01/2024 22:09 1.02 14.16 19/01/2024 22:10 -0.18 10.25 19/01/2024 22:11 0.03 10.47 19/01/2024 22:12 1.34 10.36 19/01/2024 22:13 2.22 14.44 19/01/2024 22:14 0.58 12.70 19/01/2024 22:15 -0.09 11.56 19/01/2024 22:16 -0.19 11.23 19/01/2024 22:17 2.17 8.15 19/01/2024 22:18 1.76 9.74 19/01/2024 22:19 -0.17 10.85 19/01/2024 22:20 -0.23 11.84 19/01/2024 22:21 2.44 8.94 19/01/2024 22:22 2.18 12.49 19/01/2024 22:23 0.93 12.64 19/01/2024 22:24 0.03 12.54 19/01/2024 22:25 3.22 48.04 19/01/2024 22:26 3.31 13.55 19/01/2024 22:27 0.10 10.57 19/01/2024 22:28 4.74 37.61 19/01/2024 22:29 18.28 24.30 19/01/2024 22:30 1.31 20.76 19/01/2024 22:31 -0.18 13.43 19/01/2024 22:32 -0.23 8.66 19/01/2024 22:33 -0.22 7.81 19/01/2024 22:34 -0.01 8.10 19/01/2024 22:35 1.45 8.63 19/01/2024 22:36 8.32 15.76 19/01/2024 22:37 0.81 11.08 19/01/2024 22:38 -0.16 8.23 19/01/2024 22:39 -0.03 8.27 19/01/2024 22:40 -0.00 9.27 19/01/2024 22:41 0.85 9.53 19/01/2024 22:43 0.70 10.57 19/01/2024 22:44 0.11 10.48 19/01/2024 22:45 -0.20 9.96 19/01/2024 22:46 -0.35 9.50 19/01/2024 22:47 -0.27 9.57 19/01/2024 22:48 0.05 9.02 19/01/2024 22:49 -0.03 9.14 19/01/2024 22:50 -0.27 9.85 19/01/2024 22:51 -0.21 12.62 19/01/2024 22:52 1.41 12.94 19/01/2024 22:53 9.16 20.66 19/01/2024 22:54 1.91 15.03 19/01/2024 22:55 0.27 12.69 19/01/2024 22:56 -0.21 10.67 19/01/2024 22:57 -0.22 12.44 19/01/2024 22:58 -0.22 12.76 19/01/2024 22:59 -0.21 10.18 19/01/2024 23:00 -0.18 10.10 19/01/2024 23:01 -0.28 9.87 19/01/2024 23:02 7.49 11.00 19/01/2024 23:03 12.19 17.94 19/01/2024 23:04 12.05 5.71 19/01/2024 23:05 0.61 9.87 19/01/2024 23:06 -0.13 10.07 19/01/2024 23:07 0.15 12.37 19/01/2024 23:08 0.41 13.19 19/01/2024 23:09 0.14 10.19 19/01/2024 23:10 1.95 12.40 19/01/2024 23:11 7.46 22.04 19/01/2024 23:12 2.31 17.16 19/01/2024 23:13 0.06 16.01 19/01/2024 23:14 -0.06 11.12 19/01/2024 23:15 -0.23 18.44 19/01/2024 23:16 5.45 14.05 19/01/2024 23:17 31.35 6.77 19/01/2024 23:18 4.57 15.95 19/01/2024 23:19 1.21 15.00 19/01/2024 23:20 0.81 10.55 19/01/2024 23:21 -0.18 10.38 19/01/2024 23:22 -0.22 10.74 19/01/2024 23:23 -0.20 10.46 19/01/2024 23:24 -0.28 9.98 19/01/2024 23:25 -0.22 10.04 19/01/2024 23:26 -0.26 10.10 19/01/2024 23:27 -0.18 10.16 19/01/2024 23:28 -0.04 14.30 19/01/2024 23:29 0.43 15.63 19/01/2024 23:30 0.38 10.51 19/01/2024 23:31 2.61 9.77 19/01/2024 23:32 0.39 12.88 19/01/2024 23:33 -0.06 11.35 19/01/2024 23:34 -0.14 10.44 19/01/2024 23:35 0.17 10.72 19/01/2024 23:36 0.30 11.55 19/01/2024 23:37 1.07 11.19 19/01/2024 23:38 -0.06 10.27 19/01/2024 23:39 -0.21 11.65 19/01/2024 23:40 -0.21 9.85 19/01/2024 23:41 -0.29 9.51 19/01/2024 23:42 -0.26 9.64 19/01/2024 23:43 -0.22 9.25 19/01/2024 23:44 -0.25 9.07 19/01/2024 23:45 -0.24 9.12 19/01/2024 23:46 -0.28 9.15 19/01/2024 23:47 -0.20 9.59 19/01/2024 23:48 -0.22 15.89 19/01/2024 23:49 -0.27 11.38 19/01/2024 23:50 -0.26 9.26 19/01/2024 23:51 -0.24 9.24 19/01/2024 23:52 1.12 45.55 19/01/2024 23:53 5.37 54.42 19/01/2024 23:54 0.38 9.38 19/01/2024 23:55 0.32 9.02 19/01/2024 23:56 3.01 13.19 19/01/2024 23:57 0.70 10.76 19/01/2024 23:58 -0.17 8.94 19/01/2024 23:59 -0.02 8.97 20/01/2024 0:00 9.61 10.83 20/01/2024 0:01 53.37 -19.75 20/01/2024 0:02 4.37 12.50 20/01/2024 0:03 0.01 9.78 20/01/2024 0:05 0.00 9.07 20/01/2024 0:06 1.64 11.22 20/01/2024 0:07 0.29 15.96 20/01/2024 0:08 -0.28 9.97 20/01/2024 0:09 -0.28 9.25 20/01/2024 0:10 -0.25 9.55 20/01/2024 0:11 -0.29 8.91 20/01/2024 0:12 -0.28 8.95 20/01/2024 0:13 -0.28 8.82 20/01/2024 0:14 -0.20 9.39 20/01/2024 0:15 21.10 47.75 20/01/2024 0:16 49.04 69.82 20/01/2024 0:17 14.83 29.26 20/01/2024 0:18 1.28 16.15 20/01/2024 0:19 0.24 12.15 20/01/2024 0:20 -0.11 10.25 20/01/2024 0:21 -0.08 11.78 20/01/2024 0:22 0.43 14.10 20/01/2024 0:23 1.18 16.62 20/01/2024 0:24 0.43 14.41 20/01/2024 0:25 1.27 12.72 20/01/2024 0:26 4.75 15.95 20/01/2024 0:27 1.90 14.57 20/01/2024 0:28 0.20 12.07 20/01/2024 0:29 0.06 11.46 20/01/2024 0:30 0.23 10.51 20/01/2024 0:31 2.08 9.95 20/01/2024 0:32 0.09 10.15 20/01/2024 0:33 -0.21 9.15 20/01/2024 0:34 -0.10 9.53 20/01/2024 0:35 0.06 10.27 20/01/2024 0:36 0.02 10.12 20/01/2024 0:37 2.79 13.47 20/01/2024 0:38 11.29 23.60 20/01/2024 0:39 4.50 16.35 20/01/2024 0:40 2.92 12.11 20/01/2024 0:41 12.23 13.47 20/01/2024 0:42 1.04 11.92 20/01/2024 0:43 -0.14 10.15 20/01/2024 0:44 -0.18 10.32 20/01/2024 0:45 -0.28 10.41 20/01/2024 0:46 -0.23 10.10 20/01/2024 0:47 -0.14 11.96 20/01/2024 0:48 -0.14 13.17 20/01/2024 0:49 -0.15 13.31 20/01/2024 0:50 3.79 56.02 20/01/2024 0:51 17.32 64.53 20/01/2024 0:52 2.56 21.55 20/01/2024 0:53 0.07 11.80 20/01/2024 0:54 -0.14 10.41 20/01/2024 0:55 1.12 13.72 20/01/2024 0:56 2.68 17.35 20/01/2024 0:57 4.33 14.87 20/01/2024 0:58 5.24 18.95 20/01/2024 0:59 14.82 78.68 20/01/2024 1:00 21.56 90.01 20/01/2024 1:01 2.28 17.08 20/01/2024 1:02 0.59 14.07 20/01/2024 1:03 2.15 15.54 20/01/2024 1:04 1.29 9.96 20/01/2024 1:05 0.08 10.84 20/01/2024 1:06 -0.08 9.71 20/01/2024 1:07 -0.12 9.72 20/01/2024 1:08 5.71 14.48 20/01/2024 1:09 8.41 23.18 20/01/2024 1:10 9.58 36.03 20/01/2024 1:11 3.95 30.26 20/01/2024 1:12 0.63 17.08 20/01/2024 1:13 0.21 17.38 20/01/2024 1:14 0.98 18.33 20/01/2024 1:15 0.53 16.91 20/01/2024 1:16 1.83 22.36 20/01/2024 1:17 3.37 31.22 20/01/2024 1:18 4.24 31.90 20/01/2024 1:19 2.54 29.19 20/01/2024 1:20 1.31 23.60 20/01/2024 1:21 0.78 24.86 20/01/2024 1:22 0.85 26.09 20/01/2024 1:24 0.21 18.01 20/01/2024 1:25 -0.11 15.25 20/01/2024 1:26 -0.17 15.94 20/01/2024 1:27 -0.10 19.01 20/01/2024 1:28 -0.10 16.89 20/01/2024 1:29 0.17 19.72 20/01/2024 1:30 1.77 29.73 20/01/2024 1:31 0.21 23.84 20/01/2024 1:32 -0.29 16.23 20/01/2024 1:33 -0.31 14.38 20/01/2024 1:34 -0.21 16.86 20/01/2024 1:35 -0.24 14.27 20/01/2024 1:36 -0.31 11.95 20/01/2024 1:37 -0.22 12.34 20/01/2024 1:38 0.10 11.94 20/01/2024 1:39 -0.01 12.91 20/01/2024 1:40 0.61 17.15 20/01/2024 1:41 5.61 22.61 20/01/2024 1:42 10.47 49.00 20/01/2024 1:43 4.40 31.89 20/01/2024 1:44 5.64 23.70 20/01/2024 1:45 2.91 20.40 20/01/2024 1:46 0.34 18.68 20/01/2024 1:47 0.03 19.76 20/01/2024 1:48 -0.07 18.68 20/01/2024 1:49 -0.20 15.55 20/01/2024 1:50 -0.21 17.36 20/01/2024 1:51 -0.24 13.99 20/01/2024 1:52 -0.24 14.81 20/01/2024 1:53 -0.29 15.07 20/01/2024 1:54 -0.02 16.77 20/01/2024 1:55 9.64 53.81 20/01/2024 1:56 18.58 43.74 20/01/2024 1:57 8.62 22.83 20/01/2024 1:58 0.95 14.95 20/01/2024 1:59 0.29 14.03 20/01/2024 2:00 -0.03 13.85 20/01/2024 2:01 -0.03 13.05 20/01/2024 2:02 0.84 15.36 20/01/2024 2:03 1.21 13.83 20/01/2024 2:04 2.50 17.65 20/01/2024 2:05 0.39 13.42 20/01/2024 2:06 -0.10 12.12 20/01/2024 2:07 -0.12 11.98 20/01/2024 2:08 -0.19 13.43 20/01/2024 2:09 -0.16 14.09 20/01/2024 2:10 -0.18 12.23 20/01/2024 2:11 -0.17 11.84 20/01/2024 2:12 -0.23 11.47 20/01/2024 2:13 -0.14 11.19 20/01/2024 2:14 -0.06 11.04 20/01/2024 2:15 0.01 11.62 20/01/2024 2:16 0.79 10.72 20/01/2024 2:17 0.20 13.35 20/01/2024 2:18 0.72 16.24 20/01/2024 2:19 1.61 15.86 20/01/2024 2:20 0.22 13.18 20/01/2024 2:21 0.08 10.90 20/01/2024 2:22 0.02 13.91 20/01/2024 2:23 0.10 17.04 20/01/2024 2:24 -0.01 12.25 20/01/2024 2:25 -0.16 10.39 20/01/2024 2:26 -0.21 12.69 20/01/2024 2:27 -0.06 15.26 20/01/2024 2:28 -0.14 13.84 20/01/2024 2:29 -0.26 12.26 20/01/2024 2:30 -0.35 12.28 20/01/2024 2:31 -0.31 13.42 20/01/2024 2:32 -0.26 12.33 20/01/2024 2:33 -0.22 11.18 20/01/2024 2:34 -0.23 10.28 20/01/2024 2:35 -0.26 10.83 20/01/2024 2:36 -0.22 10.96 20/01/2024 2:37 -0.26 10.69 20/01/2024 2:38 -0.28 10.37 20/01/2024 2:39 -0.23 10.96 20/01/2024 2:40 -0.24 11.43 20/01/2024 2:41 -0.30 11.49 20/01/2024 2:42 -0.25 10.86 20/01/2024 2:43 -0.25 11.15 20/01/2024 2:45 -0.29 11.51 20/01/2024 2:46 -0.21 11.36 20/01/2024 2:47 -0.20 14.75 20/01/2024 2:48 -0.22 14.39 20/01/2024 2:49 -0.27 10.93 20/01/2024 2:50 -0.33 12.79 20/01/2024 2:51 -0.23 12.47 20/01/2024 2:52 -0.18 11.15 20/01/2024 2:53 -0.22 10.53 20/01/2024 2:54 -0.24 17.47 20/01/2024 2:55 -0.26 19.38 20/01/2024 2:56 -0.27 9.66 20/01/2024 2:57 -0.26 10.38 20/01/2024 2:58 -0.24 12.35 20/01/2024 2:59 -0.23 12.39 20/01/2024 3:00 -0.25 9.35 20/01/2024 3:01 -0.30 9.46 20/01/2024 3:02 -0.25 10.03 20/01/2024 3:03 -0.26 10.82 20/01/2024 3:04 -0.24 11.09 20/01/2024 3:05 -0.33 9.95 20/01/2024 3:06 -0.31 11.05 20/01/2024 3:07 -0.30 18.09 20/01/2024 3:08 -0.32 10.97 20/01/2024 3:09 -0.26 10.18 20/01/2024 3:10 -0.25 10.75 20/01/2024 3:11 -0.27 9.17 20/01/2024 3:12 -0.28 8.95 20/01/2024 3:13 -0.27 8.82 20/01/2024 3:14 -0.30 8.90 20/01/2024 3:15 -0.25 8.98 20/01/2024 3:16 -0.24 8.74 20/01/2024 3:17 -0.27 9.13 20/01/2024 3:18 -0.28 10.72 20/01/2024 3:19 -0.24 10.97 20/01/2024 3:20 -0.18 8.94 20/01/2024 3:21 -0.25 9.20 20/01/2024 3:22 -0.25 9.15 20/01/2024 3:23 -0.26 9.12 20/01/2024 3:24 -0.27 10.07 20/01/2024 3:25 -0.28 9.40 20/01/2024 3:26 -0.25 8.72 20/01/2024 3:27 -0.29 8.41 20/01/2024 3:28 -0.21 8.72 20/01/2024 3:29 -0.23 9.33 20/01/2024 3:30 -0.24 9.00 20/01/2024 3:31 -0.22 8.75 20/01/2024 3:32 -0.15 8.39 20/01/2024 3:33 -0.23 8.20 20/01/2024 3:34 -0.31 8.34 20/01/2024 3:35 -0.33 8.18 20/01/2024 3:36 -0.26 8.30 20/01/2024 3:37 -0.28 8.49 20/01/2024 3:38 -0.25 8.52 20/01/2024 3:39 -0.26 8.31 20/01/2024 3:40 -0.27 8.90 20/01/2024 3:41 -0.29 10.63 20/01/2024 3:42 -0.26 11.25 20/01/2024 3:43 -0.28 9.82 20/01/2024 3:44 -0.22 8.87 20/01/2024 3:45 -0.27 8.47 20/01/2024 3:46 -0.30 9.75 20/01/2024 3:47 -0.21 10.45 20/01/2024 3:48 -0.24 9.99 20/01/2024 3:49 -0.24 9.50 20/01/2024 3:50 -0.24 9.69 20/01/2024 3:51 -0.26 9.69 20/01/2024 3:52 -0.19 10.44 20/01/2024 3:53 -0.22 11.85 20/01/2024 3:54 -0.19 12.67 20/01/2024 3:55 -0.13 15.25 20/01/2024 3:56 -0.06 13.55 20/01/2024 3:57 -0.12 12.47 20/01/2024 3:58 -0.21 13.48 20/01/2024 3:59 -0.23 13.27 20/01/2024 4:00 -0.23 11.92 20/01/2024 4:01 -0.23 14.28 20/01/2024 4:02 -0.26 16.23 20/01/2024 4:03 -0.28 12.82 20/01/2024 4:05 -0.09 19.56 20/01/2024 4:06 -0.03 19.06 20/01/2024 4:07 -0.23 12.99 20/01/2024 4:08 -0.21 13.78 20/01/2024 4:09 -0.23 12.30 20/01/2024 4:10 -0.22 11.99 20/01/2024 4:11 -0.25 12.84 20/01/2024 4:12 -0.24 10.93 20/01/2024 4:13 -0.19 10.08 20/01/2024 4:14 -0.25 11.18 20/01/2024 4:15 -0.22 11.79 20/01/2024 4:16 -0.24 10.89 20/01/2024 4:17 -0.29 15.51 20/01/2024 4:18 -0.25 15.74 20/01/2024 4:19 -0.25 13.79 20/01/2024 4:20 -0.25 10.25 20/01/2024 4:21 -0.27 10.22 20/01/2024 4:22 -0.24 11.36 20/01/2024 4:23 -0.22 12.56 20/01/2024 4:24 -0.22 11.12 20/01/2024 4:25 -0.25 13.94 20/01/2024 4:26 -0.28 14.80 20/01/2024 4:27 -0.30 15.00 20/01/2024 4:28 -0.05 14.97 20/01/2024 4:29 -0.10 13.70 20/01/2024 4:30 -0.21 16.31 20/01/2024 4:31 -0.17 15.03 20/01/2024 4:32 -0.16 19.34 20/01/2024 4:33 -0.02 28.06 20/01/2024 4:34 -0.11 19.22 20/01/2024 4:35 0.63 23.07 20/01/2024 4:36 1.17 27.22 20/01/2024 4:37 0.52 30.47 20/01/2024 4:38 1.64 27.41 20/01/2024 4:39 1.78 35.94 20/01/2024 4:40 3.32 39.20 20/01/2024 4:41 10.45 63.47 20/01/2024 4:42 8.02 56.27 20/01/2024 4:43 6.09 54.11 20/01/2024 4:44 5.35 58.57 20/01/2024 4:45 7.62 57.16 20/01/2024 4:46 2.92 58.89 20/01/2024 4:47 3.03 53.76 20/01/2024 4:48 5.23 54.71 20/01/2024 4:49 4.64 60.71 20/01/2024 4:50 4.67 58.20 20/01/2024 4:51 3.90 57.93 20/01/2024 4:52 6.16 81.20 20/01/2024 4:53 16.61 69.46 20/01/2024 4:54 16.71 70.52 20/01/2024 4:55 8.04 66.73 20/01/2024 4:56 5.07 64.54 20/01/2024 4:57 4.34 49.20 20/01/2024 4:58 6.11 58.33 20/01/2024 4:59 3.77 53.67 20/01/2024 5:00 2.52 65.28 20/01/2024 5:01 3.45 75.89 20/01/2024 5:02 10.49 79.90 20/01/2024 5:03 7.39 69.49 20/01/2024 5:04 6.23 74.33 20/01/2024 5:05 8.67 80.17 20/01/2024 5:06 7.53 70.02 20/01/2024 5:07 7.66 95.30 20/01/2024 5:08 16.79 104.59 20/01/2024 5:09 18.53 109.78 20/01/2024 5:10 24.39 95.77 20/01/2024 5:11 46.68 106.27 20/01/2024 5:12 27.88 92.44 20/01/2024 5:13 25.11 102.44 20/01/2024 5:14 19.04 109.81 20/01/2024 5:15 20.69 116.04 20/01/2024 5:16 15.50 95.08 20/01/2024 5:17 11.04 90.39 20/01/2024 5:18 27.75 93.63 20/01/2024 5:19 26.58 94.09 20/01/2024 5:20 33.81 86.61 20/01/2024 5:21 14.07 75.25 20/01/2024 5:22 11.65 101.15 20/01/2024 5:23 38.58 114.86 20/01/2024 5:24 80.58 148.35 20/01/2024 5:26 16.41 85.67 20/01/2024 5:27 19.59 113.60 20/01/2024 5:28 30.22 115.43 20/01/2024 5:29 17.82 77.16 20/01/2024 5:30 9.27 91.53 20/01/2024 5:31 15.65 97.39 20/01/2024 5:32 20.49 100.67 20/01/2024 5:33 9.56 82.30 20/01/2024 5:34 10.70 86.63 20/01/2024 5:35 5.40 78.77 20/01/2024 5:36 7.75 80.21 20/01/2024 5:37 7.44 91.87 20/01/2024 5:38 15.40 140.44 20/01/2024 5:39 30.66 139.72 20/01/2024 5:40 32.82 95.62 20/01/2024 5:41 18.64 76.63 20/01/2024 5:42 17.23 99.12 20/01/2024 5:43 21.11 121.94 20/01/2024 5:44 18.77 145.66 20/01/2024 5:45 18.41 139.22 20/01/2024 5:46 26.04 121.16 20/01/2024 5:47 28.97 145.81 20/01/2024 5:48 29.93 135.17 20/01/2024 5:49 27.11 120.17 20/01/2024 5:50 22.40 149.31 20/01/2024 5:51 15.18 113.90 20/01/2024 5:52 9.57 96.58 20/01/2024 5:53 8.78 96.68 20/01/2024 5:54 8.49 98.73 20/01/2024 5:55 3.99 95.20 20/01/2024 5:56 3.36 87.74 20/01/2024 5:57 3.31 69.38 20/01/2024 5:58 1.52 69.14 20/01/2024 5:59 1.13 53.85 20/01/2024 6:00 2.10 50.60 20/01/2024 6:01 1.86 48.67 20/01/2024 6:02 2.99 60.62 20/01/2024 6:03 3.45 69.14 20/01/2024 6:04 3.67 65.53 20/01/2024 6:05 3.57 66.62 20/01/2024 6:06 3.51 75.00 20/01/2024 6:07 6.44 81.92 20/01/2024 6:08 6.44 81.32 20/01/2024 6:09 9.36 104.42 20/01/2024 6:10 9.26 102.52 20/01/2024 6:11 6.51 90.61 20/01/2024 6:12 3.09 73.06 20/01/2024 6:13 2.35 46.90 20/01/2024 6:14 6.23 55.19 20/01/2024 6:15 12.15 64.33 20/01/2024 6:16 12.79 84.62 20/01/2024 6:17 11.60 69.31 20/01/2024 6:18 15.11 73.52 20/01/2024 6:19 16.30 82.60 20/01/2024 6:20 13.25 73.52 20/01/2024 6:21 11.39 62.07 20/01/2024 6:22 10.54 56.19 20/01/2024 6:23 7.88 53.18 20/01/2024 6:24 4.79 45.54 20/01/2024 6:25 4.89 53.15 20/01/2024 6:26 4.42 58.34 20/01/2024 6:27 7.05 60.18 20/01/2024 6:28 6.61 61.40 20/01/2024 6:29 6.38 76.87 20/01/2024 6:30 4.60 78.99 20/01/2024 6:31 4.51 86.75 20/01/2024 6:32 4.89 104.20 20/01/2024 6:33 4.68 75.63 20/01/2024 6:34 8.67 73.17 20/01/2024 6:35 14.49 96.31 20/01/2024 6:36 21.50 110.06 20/01/2024 6:37 18.85 88.04 20/01/2024 6:38 16.72 86.78 20/01/2024 6:39 27.30 120.42 20/01/2024 6:40 33.76 121.89 20/01/2024 6:41 33.77 100.75 20/01/2024 6:42 50.85 109.58 20/01/2024 6:43 54.89 115.38 20/01/2024 6:44 82.14 127.21 20/01/2024 6:46 49.13 101.33 20/01/2024 6:47 35.08 100.70 20/01/2024 6:48 41.06 94.16 20/01/2024 6:49 60.45 101.80 20/01/2024 6:50 65.22 137.30 20/01/2024 6:51 42.41 101.56 20/01/2024 6:52 29.85 82.22 20/01/2024 6:53 15.12 66.71 20/01/2024 6:54 15.83 81.42 20/01/2024 6:55 39.61 100.42 20/01/2024 6:56 67.03 129.73 20/01/2024 6:57 111.37 137.03 20/01/2024 6:58 164.68 144.66 20/01/2024 6:59 150.84 141.28 20/01/2024 7:00 140.14 151.91 20/01/2024 7:01 123.96 133.29 20/01/2024 7:02 110.88 121.43 20/01/2024 7:03 116.62 117.16 20/01/2024 7:04 130.72 123.32 20/01/2024 7:05 143.87 122.82 20/01/2024 7:06 138.66 140.39 20/01/2024 7:07 133.01 121.00 20/01/2024 7:08 125.55 138.26 20/01/2024 7:09 99.55 121.03 20/01/2024 7:10 112.42 128.74 20/01/2024 7:11 132.39 113.52 20/01/2024 7:12 138.43 96.47 20/01/2024 7:13 106.35 106.62 20/01/2024 7:14 111.67 93.65 20/01/2024 7:15 125.12 106.92 20/01/2024 7:16 149.88 152.36 20/01/2024 7:17 124.26 130.91 20/01/2024 7:18 101.81 83.40 20/01/2024 7:19 79.72 91.41 20/01/2024 7:20 91.60 69.41 20/01/2024 7:21 56.42 89.45 20/01/2024 7:22 67.39 107.95 20/01/2024 7:23 66.94 121.80 20/01/2024 7:24 73.04 116.32 20/01/2024 7:25 71.74 121.88 20/01/2024 7:26 70.22 94.46 20/01/2024 7:27 63.12 101.49 20/01/2024 7:28 52.04 95.13 20/01/2024 7:29 40.30 99.87 20/01/2024 7:30 44.48 87.28 20/01/2024 7:31 70.64 95.60 20/01/2024 7:32 68.64 93.36 20/01/2024 7:33 58.88 82.47 20/01/2024 7:34 67.02 69.47 20/01/2024 7:35 53.87 76.71 20/01/2024 7:36 57.45 78.84 20/01/2024 7:37 70.92 105.25 20/01/2024 7:38 75.78 112.38 20/01/2024 7:39 67.91 117.37 20/01/2024 7:40 69.48 99.15 20/01/2024 7:41 77.88 98.06 20/01/2024 7:42 87.02 108.93 20/01/2024 7:43 92.02 112.13 20/01/2024 7:44 91.68 130.66 20/01/2024 7:45 69.52 128.29 20/01/2024 7:46 57.38 91.99 20/01/2024 7:47 37.94 93.13 20/01/2024 7:48 48.24 92.26 20/01/2024 7:49 51.79 93.27 20/01/2024 7:50 50.82 86.45 20/01/2024 7:51 46.92 102.50 20/01/2024 7:52 40.28 111.05 20/01/2024 7:53 36.40 100.57 20/01/2024 7:54 35.39 100.78 20/01/2024 7:55 34.81 94.66 20/01/2024 7:56 44.10 85.10 20/01/2024 7:57 51.40 109.47 20/01/2024 7:58 58.82 95.75 20/01/2024 7:59 45.02 93.93 20/01/2024 8:00 47.13 97.03 20/01/2024 8:01 43.98 87.77 20/01/2024 8:02 45.14 95.79 20/01/2024 8:03 43.91 99.81 20/01/2024 8:04 44.64 103.58 20/01/2024 8:05 52.79 93.10 20/01/2024 8:06 41.59 75.76 20/01/2024 8:08 32.79 90.49 20/01/2024 8:09 33.39 88.68 20/01/2024 8:10 39.98 87.62 20/01/2024 8:11 34.62 87.80 20/01/2024 8:12 34.54 88.49 20/01/2024 8:13 46.70 92.03 20/01/2024 8:14 51.69 95.03 20/01/2024 8:15 61.92 105.50 20/01/2024 8:16 46.55 106.53 20/01/2024 8:17 46.38 101.65 20/01/2024 8:18 42.48 112.98 20/01/2024 8:19 42.53 106.29 20/01/2024 8:20 54.55 99.37 20/01/2024 8:21 56.08 116.87 20/01/2024 8:22 59.91 131.27 20/01/2024 8:23 78.77 130.19 20/01/2024 8:24 114.27 122.11 20/01/2024 8:25 108.89 114.67 20/01/2024 8:26 110.86 128.22 20/01/2024 8:27 133.11 114.94 20/01/2024 8:28 150.51 142.84 20/01/2024 8:29 163.00 118.40 20/01/2024 8:30 170.87 103.11 20/01/2024 8:31 130.93 109.20 20/01/2024 8:32 89.34 102.72 20/01/2024 8:33 49.52 125.31 20/01/2024 8:34 46.59 116.16 20/01/2024 8:35 41.08 110.91 20/01/2024 8:36 32.25 110.87 20/01/2024 8:37 36.48 113.39 20/01/2024 8:38 39.45 105.19 20/01/2024 8:39 68.21 116.23 20/01/2024 8:40 77.37 127.00 20/01/2024 8:41 123.35 151.79 20/01/2024 8:42 98.72 157.99 20/01/2024 8:43 75.15 123.29 20/01/2024 8:44 64.37 127.84 20/01/2024 8:45 50.82 121.71 20/01/2024 8:46 65.08 102.82 20/01/2024 8:47 53.12 114.54 20/01/2024 8:48 37.26 116.13 20/01/2024 8:49 31.04 106.32 20/01/2024 8:50 36.36 92.60 20/01/2024 8:51 63.09 79.13 20/01/2024 8:52 43.34 119.65 20/01/2024 8:53 61.47 119.93 20/01/2024 8:54 54.68 145.49 20/01/2024 8:55 66.78 147.11 20/01/2024 8:56 62.91 135.53 20/01/2024 8:57 49.02 110.71 20/01/2024 8:58 39.89 107.95 20/01/2024 8:59 41.08 111.25 20/01/2024 9:00 39.04 105.47 20/01/2024 9:01 44.46 108.49 20/01/2024 9:02 43.00 106.17 20/01/2024 9:03 33.11 98.53 20/01/2024 9:04 26.37 90.48 20/01/2024 9:05 32.36 95.68 20/01/2024 9:06 42.35 101.32 20/01/2024 9:07 39.70 101.64 20/01/2024 9:08 46.71 104.25 20/01/2024 9:09 53.52 112.14 20/01/2024 9:10 65.79 109.30 20/01/2024 9:11 69.68 111.98 20/01/2024 9:12 67.27 102.40 20/01/2024 9:13 75.09 97.72 20/01/2024 9:14 72.11 108.14 20/01/2024 9:15 69.22 99.58 20/01/2024 9:16 55.53 95.01 20/01/2024 9:17 69.98 115.90 20/01/2024 9:18 65.06 103.04 20/01/2024 9:19 68.17 95.78 20/01/2024 9:20 63.02 95.72 20/01/2024 9:21 81.43 110.57 20/01/2024 9:22 104.22 123.93 20/01/2024 9:23 116.01 123.07 20/01/2024 9:24 111.36 129.26 20/01/2024 9:25 110.77 108.18 20/01/2024 9:27 94.28 103.05 20/01/2024 9:28 103.62 128.65 20/01/2024 9:29 102.40 106.06 20/01/2024 9:30 119.49 104.96 20/01/2024 9:31 107.17 121.76 20/01/2024 9:32 96.28 97.62 20/01/2024 9:33 107.42 130.54 20/01/2024 9:34 91.71 113.24 20/01/2024 9:35 89.02 135.72 20/01/2024 9:36 88.18 125.51 20/01/2024 9:37 119.13 116.17 20/01/2024 9:38 113.66 109.95 20/01/2024 9:39 93.36 126.89 20/01/2024 9:40 127.82 115.74 20/01/2024 9:41 144.70 116.55 20/01/2024 9:42 109.83 110.26 20/01/2024 9:43 80.05 94.54 20/01/2024 9:44 99.40 103.32 20/01/2024 9:45 96.11 120.87 20/01/2024 9:46 129.29 79.97 20/01/2024 9:47 114.46 129.00 20/01/2024 9:48 100.59 140.44 20/01/2024 9:49 105.16 122.60 20/01/2024 9:50 105.76 131.67 20/01/2024 9:51 93.72 107.30 20/01/2024 9:52 82.20 125.16 20/01/2024 9:53 103.00 130.30 20/01/2024 9:54 114.65 138.94 20/01/2024 9:55 138.63 124.79 20/01/2024 9:56 111.75 123.74 20/01/2024 9:57 118.61 125.92 20/01/2024 9:58 140.93 130.90 20/01/2024 9:59 126.23 118.76 20/01/2024 10:00 114.16 110.68 20/01/2024 10:01 134.59 121.78 20/01/2024 10:02 121.13 144.16 20/01/2024 10:03 85.80 102.23 20/01/2024 10:04 98.03 109.66 20/01/2024 10:05 93.96 96.53 20/01/2024 10:06 95.57 110.73 20/01/2024 10:07 109.38 113.06 20/01/2024 10:08 130.38 136.65 20/01/2024 10:09 120.94 112.16 20/01/2024 10:10 113.92 110.89 20/01/2024 10:11 100.91 126.06 20/01/2024 10:12 78.98 126.50 20/01/2024 10:13 80.23 104.65 20/01/2024 10:14 68.53 91.49 20/01/2024 10:15 46.75 103.27 20/01/2024 10:16 61.49 86.36 20/01/2024 10:17 82.08 81.75 20/01/2024 10:18 94.86 89.38 20/01/2024 10:19 118.41 117.05 20/01/2024 10:20 114.88 114.00 20/01/2024 10:21 94.43 131.06 20/01/2024 10:22 96.63 127.84 20/01/2024 10:23 126.73 126.68 20/01/2024 10:24 159.99 140.90 20/01/2024 10:25 221.08 159.37 20/01/2024 10:26 299.04 144.36 20/01/2024 10:27 191.05 141.81 20/01/2024 10:28 200.24 135.32 20/01/2024 10:29 194.92 134.73 20/01/2024 10:30 139.56 136.75 20/01/2024 10:31 121.16 145.81 20/01/2024 10:32 100.56 105.02 20/01/2024 10:33 101.37 91.66 20/01/2024 10:34 89.01 96.15 20/01/2024 10:35 85.92 99.53 20/01/2024 10:36 87.93 91.89 20/01/2024 10:37 93.23 139.12 20/01/2024 10:38 122.99 85.59 20/01/2024 10:39 157.45 130.68 20/01/2024 10:40 151.06 107.84 20/01/2024 10:41 142.72 116.73 20/01/2024 10:42 210.57 121.11 20/01/2024 10:43 156.76 104.45 20/01/2024 10:44 151.48 117.68 20/01/2024 10:45 172.59 121.20 20/01/2024 10:46 183.60 149.90 20/01/2024 10:47 163.64 150.38 20/01/2024 10:49 164.91 143.09 20/01/2024 10:50 167.22 130.87 20/01/2024 10:51 186.65 144.53 20/01/2024 10:52 173.59 127.74 20/01/2024 10:53 144.66 146.47 20/01/2024 10:54 151.90 139.95 20/01/2024 10:55 137.15 135.44 20/01/2024 10:56 104.42 90.74 20/01/2024 10:57 128.13 102.17 20/01/2024 10:58 123.18 164.06 20/01/2024 10:59 111.71 167.90 20/01/2024 11:00 139.04 160.67 20/01/2024 11:01 128.57 142.03 20/01/2024 11:02 120.98 116.89 20/01/2024 11:03 149.52 112.37 20/01/2024 11:04 131.47 107.31 20/01/2024 11:05 163.17 132.96 20/01/2024 11:06 160.55 154.59 20/01/2024 11:07 131.33 123.02 20/01/2024 11:08 147.00 115.94 20/01/2024 11:09 166.34 123.14 20/01/2024 11:10 177.81 121.83 20/01/2024 11:11 162.42 112.13 20/01/2024 11:12 128.74 121.20 20/01/2024 11:13 266.63 119.53 20/01/2024 11:14 394.05 131.63 20/01/2024 11:15 248.00 164.00 20/01/2024 11:16 188.06 143.49 20/01/2024 11:17 182.96 155.73 20/01/2024 11:18 184.56 113.26 20/01/2024 11:19 160.78 142.05 20/01/2024 11:20 147.17 114.67 20/01/2024 11:21 173.17 100.25 20/01/2024 11:22 144.62 116.41 20/01/2024 11:23 118.39 128.33 20/01/2024 11:24 105.96 106.31 20/01/2024 11:25 122.50 94.66 20/01/2024 11:26 145.75 79.15 20/01/2024 11:27 125.78 120.32 20/01/2024 11:28 109.81 111.21 20/01/2024 11:29 120.21 143.37 20/01/2024 11:30 98.47 128.50 20/01/2024 11:31 80.65 99.43 20/01/2024 11:32 95.31 81.45 20/01/2024 11:33 84.32 114.59 20/01/2024 11:34 80.69 108.71 20/01/2024 11:35 103.31 103.29 20/01/2024 11:36 89.79 105.37 20/01/2024 11:37 99.74 123.66 20/01/2024 11:38 124.73 109.82 20/01/2024 11:39 174.57 160.63 20/01/2024 11:40 149.10 190.55 20/01/2024 11:41 167.50 126.48 20/01/2024 11:42 146.96 122.77 20/01/2024 11:43 195.56 113.55 20/01/2024 11:44 188.79 173.90 20/01/2024 11:45 173.25 127.47 20/01/2024 11:46 203.10 109.51 20/01/2024 11:47 168.99 99.90 20/01/2024 11:48 190.36 158.27 20/01/2024 11:49 223.35 137.95 20/01/2024 11:50 210.36 114.19 20/01/2024 11:51 196.68 127.59 20/01/2024 11:52 185.12 128.44 20/01/2024 11:53 206.63 131.24 20/01/2024 11:54 181.47 131.14 20/01/2024 11:55 143.50 117.22 20/01/2024 11:56 162.37 113.57 20/01/2024 11:57 188.91 136.27 20/01/2024 11:58 167.61 120.14 20/01/2024 11:59 170.53 126.36 20/01/2024 12:00 195.13 130.44 20/01/2024 12:01 178.13 142.97 20/01/2024 12:02 176.47 138.08 20/01/2024 12:03 131.82 127.91 20/01/2024 12:04 91.03 113.36 20/01/2024 12:05 99.14 95.10 20/01/2024 12:06 133.34 102.10 20/01/2024 12:07 95.29 106.80 20/01/2024 12:08 93.88 101.74 20/01/2024 12:09 132.18 105.76 20/01/2024 12:11 119.57 103.57 20/01/2024 12:12 180.76 125.52 20/01/2024 12:13 183.00 132.34 20/01/2024 12:14 202.47 125.55 20/01/2024 12:15 159.90 123.09 20/01/2024 12:16 117.09 107.07 20/01/2024 12:17 86.01 105.00 20/01/2024 12:18 103.11 112.90 20/01/2024 12:19 95.43 114.58 20/01/2024 12:20 61.55 98.77 20/01/2024 12:21 66.07 99.43 20/01/2024 12:22 62.73 98.65 20/01/2024 12:23 58.50 98.48 20/01/2024 12:24 68.06 90.59 20/01/2024 12:25 141.20 128.59 20/01/2024 12:26 115.09 131.41 20/01/2024 12:27 61.99 107.60 20/01/2024 12:28 58.95 102.96 20/01/2024 12:29 95.06 95.25 20/01/2024 12:30 107.54 98.96 20/01/2024 12:31 114.23 113.87 20/01/2024 12:32 161.20 102.83 20/01/2024 12:33 177.72 139.06 20/01/2024 12:34 249.65 123.18 20/01/2024 12:35 176.12 123.63 20/01/2024 12:36 159.05 124.64 20/01/2024 12:37 191.75 194.66 20/01/2024 12:38 149.90 124.29 20/01/2024 12:39 239.57 83.04 20/01/2024 12:40 230.83 136.43 20/01/2024 12:41 207.77 148.88 20/01/2024 12:42 198.03 130.46 20/01/2024 12:43 168.14 136.48 20/01/2024 12:44 196.80 167.23 20/01/2024 12:45 209.79 168.64 20/01/2024 12:46 193.24 159.26 20/01/2024 12:47 221.19 148.21 20/01/2024 12:48 244.22 165.55 20/01/2024 12:49 247.58 149.49 20/01/2024 12:50 252.59 142.58 20/01/2024 12:51 241.01 143.46 20/01/2024 12:52 211.97 169.35 20/01/2024 12:53 234.33 155.04 20/01/2024 12:54 274.34 136.41 20/01/2024 12:55 251.37 136.90 20/01/2024 12:56 260.97 159.06 20/01/2024 12:57 235.99 163.59 20/01/2024 12:58 240.35 177.81 20/01/2024 12:59 219.08 151.97 20/01/2024 13:00 245.66 152.34 20/01/2024 13:01 255.47 175.42 20/01/2024 13:02 190.14 150.12 20/01/2024 13:03 233.48 173.77 20/01/2024 13:04 206.25 158.92 20/01/2024 13:05 151.52 130.92 20/01/2024 13:06 203.42 147.84 20/01/2024 13:07 273.83 209.58 20/01/2024 13:08 253.85 163.08 20/01/2024 13:09 166.65 135.26 20/01/2024 13:10 250.06 132.84 20/01/2024 13:11 311.18 143.58 20/01/2024 13:12 147.80 152.80 20/01/2024 13:13 143.92 141.00 20/01/2024 13:14 157.58 171.49 20/01/2024 13:15 203.20 86.86 20/01/2024 13:16 167.89 99.83 20/01/2024 13:17 140.21 122.83 20/01/2024 13:18 129.34 128.79 20/01/2024 13:19 125.70 111.79 20/01/2024 13:20 149.66 157.64 20/01/2024 13:21 139.80 147.16 20/01/2024 13:22 151.60 132.76 20/01/2024 13:23 173.24 146.16 20/01/2024 13:24 180.57 125.79 20/01/2024 13:25 153.70 144.47 20/01/2024 13:26 176.74 134.67 20/01/2024 13:27 270.21 154.84 20/01/2024 13:28 211.56 161.81 20/01/2024 13:29 198.86 156.98 20/01/2024 13:31 230.94 147.77 20/01/2024 13:32 251.04 123.19 20/01/2024 13:33 165.65 157.42 20/01/2024 13:34 134.85 137.49 20/01/2024 13:35 168.98 67.65 20/01/2024 13:36 183.74 93.85 20/01/2024 13:37 175.39 117.47 20/01/2024 13:38 147.90 129.49 20/01/2024 13:39 167.32 124.71 20/01/2024 13:40 188.63 90.70 20/01/2024 13:41 148.57 109.20 20/01/2024 13:42 168.24 100.82 20/01/2024 13:43 169.65 133.83 20/01/2024 13:44 157.78 114.70 20/01/2024 13:45 141.24 122.07 20/01/2024 13:46 181.32 190.57 20/01/2024 13:47 165.11 181.50 20/01/2024 13:48 119.72 146.39 20/01/2024 13:49 153.27 104.73 20/01/2024 13:50 140.01 107.58 20/01/2024 13:51 135.99 128.47 20/01/2024 13:52 181.06 147.02 20/01/2024 13:53 201.25 148.34 20/01/2024 13:54 199.01 152.19 20/01/2024 13:55 247.84 153.22 20/01/2024 13:56 252.96 183.35 20/01/2024 13:57 289.49 198.27 20/01/2024 13:58 346.39 178.33 20/01/2024 13:59 348.77 183.78 20/01/2024 14:00 380.00 161.43 20/01/2024 14:01 343.83 179.33 20/01/2024 14:02 333.29 192.33 20/01/2024 14:03 314.17 163.22 20/01/2024 14:04 222.44 130.11 20/01/2024 14:05 140.49 127.05 20/01/2024 14:06 194.52 199.86 20/01/2024 14:07 171.46 161.70 20/01/2024 14:08 135.95 124.39 20/01/2024 14:09 180.97 137.85 20/01/2024 14:10 192.17 148.54 20/01/2024 14:11 208.09 149.97 20/01/2024 14:12 167.11 164.41 20/01/2024 14:13 159.90 139.93 20/01/2024 14:14 167.62 142.58 20/01/2024 14:15 144.31 120.82 20/01/2024 14:16 173.27 122.12 20/01/2024 14:17 175.49 130.78 20/01/2024 14:18 142.23 127.65 20/01/2024 14:19 178.62 145.15 20/01/2024 14:20 164.81 152.73 20/01/2024 14:21 137.66 127.77 20/01/2024 14:22 125.88 77.55 20/01/2024 14:23 93.81 79.02 20/01/2024 14:24 82.16 106.69 20/01/2024 14:25 99.91 117.77 20/01/2024 14:26 84.37 97.59 20/01/2024 14:27 69.75 104.64 20/01/2024 14:28 78.30 101.42 20/01/2024 14:29 91.52 81.71 20/01/2024 14:30 124.19 112.02 20/01/2024 14:31 134.98 125.11 20/01/2024 14:32 142.81 139.35 20/01/2024 14:33 104.29 93.16 20/01/2024 14:34 127.47 112.81 20/01/2024 14:35 122.33 118.21 20/01/2024 14:36 128.20 112.91 20/01/2024 14:37 120.53 143.97 20/01/2024 14:38 112.94 115.47 20/01/2024 14:39 99.35 79.44 20/01/2024 14:40 107.22 88.05 20/01/2024 14:41 94.57 107.75 20/01/2024 14:42 82.78 109.07 20/01/2024 14:43 74.99 126.97 20/01/2024 14:44 62.86 97.42 20/01/2024 14:45 69.06 87.42 20/01/2024 14:46 62.82 93.68 20/01/2024 14:47 54.06 79.40 20/01/2024 14:48 57.29 85.76 20/01/2024 14:49 54.66 90.72 20/01/2024 14:50 39.93 78.84 20/01/2024 14:52 45.98 91.11 20/01/2024 14:53 36.74 80.25 20/01/2024 14:54 27.38 74.84 20/01/2024 14:55 42.65 86.22 20/01/2024 14:56 43.64 84.28 20/01/2024 14:57 37.06 87.84 20/01/2024 14:58 47.16 79.38 20/01/2024 14:59 65.59 100.10 20/01/2024 15:00 55.20 100.99 20/01/2024 15:01 43.30 92.16 20/01/2024 15:02 44.38 95.29 20/01/2024 15:03 64.19 101.36 20/01/2024 15:04 68.43 109.73 20/01/2024 15:05 44.11 121.24 20/01/2024 15:06 53.79 94.71 20/01/2024 15:07 69.32 99.95 20/01/2024 15:08 62.70 101.73 20/01/2024 15:09 75.85 97.01 20/01/2024 15:10 80.58 98.97 20/01/2024 15:11 97.14 102.94 20/01/2024 15:12 102.11 118.51 20/01/2024 15:13 116.43 129.55 20/01/2024 15:14 150.40 121.33 20/01/2024 15:15 192.87 93.60 20/01/2024 15:16 186.50 141.46 20/01/2024 15:17 192.55 148.35 20/01/2024 15:18 154.60 179.27 20/01/2024 15:19 140.83 135.76 20/01/2024 15:20 112.35 123.50 20/01/2024 15:21 96.76 119.98 20/01/2024 15:22 131.08 137.17 20/01/2024 15:23 154.78 117.70 20/01/2024 15:24 151.27 129.78 20/01/2024 15:25 128.93 112.99 20/01/2024 15:26 137.26 155.43 20/01/2024 15:27 163.53 150.19 20/01/2024 15:28 171.13 170.89 20/01/2024 15:29 135.39 150.97 20/01/2024 15:30 138.11 130.55 20/01/2024 15:31 95.55 136.64 20/01/2024 15:32 114.43 127.14 20/01/2024 15:33 103.40 118.26 20/01/2024 15:34 106.55 116.26 20/01/2024 15:35 159.64 141.24 20/01/2024 15:36 176.82 163.45 20/01/2024 15:37 170.77 141.86 20/01/2024 15:38 176.54 159.74 20/01/2024 15:39 173.21 216.39 20/01/2024 15:40 164.72 183.86 20/01/2024 15:41 158.20 171.80 20/01/2024 15:42 164.29 143.38 20/01/2024 15:43 127.22 125.53 20/01/2024 15:44 128.02 137.76 20/01/2024 15:45 126.80 170.11 20/01/2024 15:46 107.05 137.68 20/01/2024 15:47 68.67 127.54 20/01/2024 15:48 66.64 123.85 20/01/2024 15:49 75.98 117.52 20/01/2024 15:50 83.30 123.68 20/01/2024 15:51 85.01 128.27 20/01/2024 15:52 86.06 127.14 20/01/2024 15:53 94.60 139.40 20/01/2024 15:54 122.02 172.84 20/01/2024 15:55 90.99 145.57 20/01/2024 15:56 82.37 108.45 20/01/2024 15:57 74.64 109.98 20/01/2024 15:58 94.03 138.39 20/01/2024 15:59 106.85 147.20 20/01/2024 16:00 112.84 133.89 20/01/2024 16:01 109.63 129.39 20/01/2024 16:02 98.63 130.21 20/01/2024 16:03 90.79 144.41 20/01/2024 16:04 76.41 135.53 20/01/2024 16:05 74.50 131.87 20/01/2024 16:06 71.83 138.20 20/01/2024 16:07 83.19 134.69 20/01/2024 16:08 109.34 140.19 20/01/2024 16:09 117.17 139.02 20/01/2024 16:11 67.83 113.33 20/01/2024 16:12 61.68 108.87 20/01/2024 16:13 89.84 120.42 20/01/2024 16:14 135.88 135.32 20/01/2024 16:15 149.06 184.52 20/01/2024 16:16 154.85 168.06 20/01/2024 16:17 158.53 149.83 20/01/2024 16:18 188.46 175.54 20/01/2024 16:19 252.19 220.03 20/01/2024 16:20 320.06 237.71 20/01/2024 16:21 375.19 253.86 20/01/2024 16:22 315.32 179.05 20/01/2024 16:23 201.81 187.72 20/01/2024 16:24 132.93 171.08 20/01/2024 16:25 103.37 135.52 20/01/2024 16:26 90.26 112.50 20/01/2024 16:27 84.96 113.46 20/01/2024 16:28 69.55 119.04 20/01/2024 16:29 64.26 115.34 20/01/2024 16:30 59.65 110.51 20/01/2024 16:31 59.14 107.07 20/01/2024 16:32 55.40 112.06 20/01/2024 16:33 52.34 129.77 20/01/2024 16:34 52.11 125.18 20/01/2024 16:35 51.90 112.23 20/01/2024 16:36 50.79 112.22 20/01/2024 16:37 49.72 118.52 20/01/2024 16:38 48.53 115.84 20/01/2024 16:39 47.62 109.06 20/01/2024 16:40 47.36 110.61 20/01/2024 16:41 47.90 118.97 20/01/2024 16:42 48.08 122.90 20/01/2024 16:43 47.38 113.41 20/01/2024 16:44 47.21 111.76 20/01/2024 16:45 47.29 114.33 20/01/2024 16:46 47.51 121.64 20/01/2024 16:47 48.02 123.77 20/01/2024 16:48 52.86 134.61 20/01/2024 16:49 62.07 120.34 20/01/2024 16:50 69.89 115.60 20/01/2024 16:51 71.27 131.07 20/01/2024 16:52 54.67 115.86 20/01/2024 16:53 53.83 135.42 20/01/2024 16:54 49.34 165.13 20/01/2024 16:55 47.50 148.70 20/01/2024 16:56 52.99 146.38 20/01/2024 16:57 57.06 132.49 20/01/2024 16:58 49.67 111.39 20/01/2024 16:59 55.12 130.56 20/01/2024 17:00 70.14 148.06 20/01/2024 17:01 57.76 125.19 20/01/2024 17:02 48.53 106.69 20/01/2024 17:03 52.04 109.10 20/01/2024 17:04 73.61 134.41 20/01/2024 17:05 130.99 170.49 20/01/2024 17:06 155.78 195.38 20/01/2024 17:07 97.07 134.98 20/01/2024 17:08 72.24 120.43 20/01/2024 17:09 64.02 116.18 20/01/2024 17:10 62.38 116.43 20/01/2024 17:11 62.24 115.09 20/01/2024 17:12 60.62 122.50 20/01/2024 17:13 60.82 141.23 20/01/2024 17:14 58.79 133.16 20/01/2024 17:15 55.99 114.98 20/01/2024 17:16 56.81 124.33 20/01/2024 17:17 60.21 133.79 20/01/2024 17:18 64.05 121.25 20/01/2024 17:19 81.95 114.91 20/01/2024 17:20 91.38 115.93 20/01/2024 17:21 100.08 132.69 20/01/2024 17:22 162.24 120.35 20/01/2024 17:23 201.88 135.75 20/01/2024 17:24 227.29 154.98 20/01/2024 17:25 262.34 170.86 20/01/2024 17:26 260.27 165.34 20/01/2024 17:27 278.48 173.73 20/01/2024 17:28 327.39 208.90 20/01/2024 17:29 315.19 197.64 20/01/2024 17:30 360.20 207.36 20/01/2024 17:31 351.05 191.18 20/01/2024 17:32 320.36 246.66 20/01/2024 17:34 259.82 160.76 20/01/2024 17:35 258.31 141.04 20/01/2024 17:36 214.94 148.10 20/01/2024 17:37 191.97 172.20 20/01/2024 17:38 181.74 165.31 20/01/2024 17:39 203.08 155.92 20/01/2024 17:40 214.20 144.98 20/01/2024 17:41 205.52 143.93 20/01/2024 17:42 196.12 139.04 20/01/2024 17:43 212.09 149.35 20/01/2024 17:44 224.10 155.02 20/01/2024 17:45 237.54 153.74 20/01/2024 17:46 240.26 153.25 20/01/2024 17:47 246.54 168.86 20/01/2024 17:48 254.36 182.75 20/01/2024 17:49 270.61 194.61 20/01/2024 17:50 312.93 199.44 20/01/2024 17:51 324.81 183.47 20/01/2024 17:52 348.44 162.81 20/01/2024 17:53 382.42 181.78 20/01/2024 17:54 388.67 206.64 20/01/2024 17:55 405.68 207.24 20/01/2024 17:56 395.68 210.67 20/01/2024 17:57 378.94 195.60 20/01/2024 17:58 322.21 182.85 20/01/2024 17:59 276.96 162.67 20/01/2024 18:00 237.96 149.50 20/01/2024 18:01 219.04 154.24 20/01/2024 18:02 217.43 162.52 20/01/2024 18:03 225.70 156.87 20/01/2024 18:04 259.19 158.66 20/01/2024 18:05 265.85 168.34 20/01/2024 18:06 253.09 156.17 20/01/2024 18:07 237.67 153.38 20/01/2024 18:08 238.24 162.66 20/01/2024 18:09 242.96 168.95 20/01/2024 18:10 284.53 180.31 20/01/2024 18:11 433.74 233.56 20/01/2024 18:12 487.35 236.44 20/01/2024 18:13 448.74 214.17 20/01/2024 18:14 459.19 226.18 20/01/2024 18:15 514.34 232.18 20/01/2024 18:16 539.61 239.16 20/01/2024 18:17 466.43 253.36 20/01/2024 18:18 371.35 250.92 20/01/2024 18:19 461.91 184.14 20/01/2024 18:20 474.28 201.86 20/01/2024 18:21 438.33 233.34 20/01/2024 18:22 511.20 244.80 20/01/2024 18:23 559.86 248.12 20/01/2024 18:24 591.46 268.31 20/01/2024 18:25 577.64 321.16 20/01/2024 18:26 626.83 300.89 20/01/2024 18:27 621.94 284.95 20/01/2024 18:28 518.23 249.69 20/01/2024 18:29 432.30 210.81 20/01/2024 18:30 378.63 196.30 20/01/2024 18:31 339.44 197.61 20/01/2024 18:32 310.44 200.66 20/01/2024 18:33 280.78 170.42 20/01/2024 18:34 270.63 177.45 20/01/2024 18:35 267.21 182.47 20/01/2024 18:36 282.42 163.70 20/01/2024 18:37 289.78 167.13 20/01/2024 18:38 305.86 176.84 20/01/2024 18:39 328.14 186.72 20/01/2024 18:40 354.87 178.94 20/01/2024 18:41 376.52 178.91 20/01/2024 18:42 380.79 188.13 20/01/2024 18:43 373.59 201.46 20/01/2024 18:44 365.49 180.64 20/01/2024 18:45 360.41 191.83 20/01/2024 18:46 343.12 225.92 20/01/2024 18:47 324.39 191.70 20/01/2024 18:48 286.00 201.56 20/01/2024 18:49 272.38 192.84 20/01/2024 18:50 269.11 168.61 20/01/2024 18:51 247.19 152.68 20/01/2024 18:52 212.34 157.95 20/01/2024 18:54 181.56 170.38 20/01/2024 18:55 198.12 165.45 20/01/2024 18:56 197.14 176.62 20/01/2024 18:57 197.08 164.93 20/01/2024 18:58 222.13 167.09 20/01/2024 18:59 232.66 150.18 20/01/2024 19:00 233.18 154.84 20/01/2024 19:01 244.82 147.52 20/01/2024 19:02 255.54 152.60 20/01/2024 19:03 266.54 146.03 20/01/2024 19:04 262.11 164.57 20/01/2024 19:05 243.23 161.89 20/01/2024 19:06 248.18 161.09 20/01/2024 19:07 263.25 162.73 20/01/2024 19:08 299.27 165.90 20/01/2024 19:09 330.56 182.33 20/01/2024 19:10 324.47 184.98 20/01/2024 19:11 307.92 184.41 20/01/2024 19:12 271.68 178.56 20/01/2024 19:13 257.81 165.45 20/01/2024 19:14 291.01 181.13 20/01/2024 19:15 351.84 198.04 20/01/2024 19:16 305.23 175.89 20/01/2024 19:17 344.14 200.31 20/01/2024 19:18 389.03 210.35 20/01/2024 19:19 409.16 192.54 20/01/2024 19:20 410.44 208.60 20/01/2024 19:21 395.23 203.63 20/01/2024 19:22 390.90 190.32 20/01/2024 19:23 381.24 187.97 20/01/2024 19:24 389.18 186.33 20/01/2024 19:25 415.28 194.43 20/01/2024 19:26 421.83 212.09 20/01/2024 19:27 426.74 195.76 20/01/2024 19:28 432.20 211.19 20/01/2024 19:29 421.62 202.09 20/01/2024 19:30 420.05 197.33 20/01/2024 19:31 403.28 212.73 20/01/2024 19:32 353.50 228.44 20/01/2024 19:33 294.06 205.10 20/01/2024 19:34 294.34 162.59 20/01/2024 19:35 319.99 176.54 20/01/2024 19:36 317.99 184.89 20/01/2024 19:37 306.73 172.97 20/01/2024 19:38 289.51 164.93 20/01/2024 19:39 297.96 150.09 20/01/2024 19:40 317.87 170.54 20/01/2024 19:41 334.22 198.71 20/01/2024 19:42 346.66 192.24 20/01/2024 19:43 337.49 202.74 20/01/2024 19:44 333.24 186.97 20/01/2024 19:45 325.72 203.25 20/01/2024 19:46 304.36 173.45 20/01/2024 19:47 308.36 161.10 20/01/2024 19:48 300.35 175.46 20/01/2024 19:49 343.84 179.01 20/01/2024 19:50 353.04 208.63 20/01/2024 19:51 321.30 187.26 20/01/2024 19:52 280.15 172.25 20/01/2024 19:53 255.13 161.63 20/01/2024 19:54 232.90 170.74 20/01/2024 19:55 216.43 160.48 20/01/2024 19:56 213.58 151.47 20/01/2024 19:57 224.31 163.64 20/01/2024 19:58 259.14 181.51 20/01/2024 19:59 267.14 191.82 20/01/2024 20:00 276.76 186.03 20/01/2024 20:01 271.68 159.46 20/01/2024 20:02 250.44 156.13 20/01/2024 20:03 240.47 163.12 20/01/2024 20:04 217.24 167.40 20/01/2024 20:05 195.15 174.46 20/01/2024 20:06 203.43 170.06 20/01/2024 20:07 232.08 197.76 20/01/2024 20:08 251.88 152.37 20/01/2024 20:09 256.00 150.83 20/01/2024 20:10 258.99 184.95 20/01/2024 20:11 268.46 190.05 20/01/2024 20:12 281.79 164.65 20/01/2024 20:13 275.03 171.63 20/01/2024 20:15 213.69 167.10 20/01/2024 20:16 198.09 153.29 20/01/2024 20:17 210.50 142.89 20/01/2024 20:18 213.81 159.68 20/01/2024 20:19 186.34 160.69 20/01/2024 20:20 168.12 153.57 20/01/2024 20:21 156.44 143.79 20/01/2024 20:22 159.34 149.57 20/01/2024 20:23 193.38 133.00 20/01/2024 20:24 204.24 168.18 20/01/2024 20:25 242.77 156.40 20/01/2024 20:26 231.79 156.62 20/01/2024 20:27 239.64 119.13 20/01/2024 20:28 244.91 138.42 20/01/2024 20:29 263.79 169.74 20/01/2024 20:30 263.50 166.18 20/01/2024 20:31 249.87 207.80 20/01/2024 20:32 267.14 200.75 20/01/2024 20:33 294.48 174.94 20/01/2024 20:34 290.04 166.10 20/01/2024 20:35 278.08 179.83 20/01/2024 20:36 285.62 184.23 20/01/2024 20:37 295.41 167.37 20/01/2024 20:38 320.54 195.15 20/01/2024 20:39 343.94 195.39 20/01/2024 20:40 343.55 204.60 20/01/2024 20:41 359.49 217.60 20/01/2024 20:42 356.75 214.44 20/01/2024 20:43 361.04 173.79 20/01/2024 20:44 358.33 179.61 20/01/2024 20:45 329.79 149.19 20/01/2024 20:46 328.49 160.67 20/01/2024 20:47 338.79 195.60 20/01/2024 20:48 355.07 206.23 20/01/2024 20:49 349.62 263.27 20/01/2024 20:50 356.65 195.02 20/01/2024 20:51 412.52 199.16 20/01/2024 20:52 365.50 230.67 20/01/2024 20:53 355.52 223.91 20/01/2024 20:54 367.88 225.09 20/01/2024 20:55 384.78 250.02 20/01/2024 20:56 374.71 269.77 20/01/2024 20:57 370.89 156.42 20/01/2024 20:58 347.72 196.04 20/01/2024 20:59 369.64 210.39 20/01/2024 21:00 364.49 197.02 20/01/2024 21:01 367.26 212.38 20/01/2024 21:02 393.33 238.52 20/01/2024 21:03 453.12 260.09 20/01/2024 21:04 508.87 254.19 20/01/2024 21:05 518.77 260.54 20/01/2024 21:06 542.52 236.14 20/01/2024 21:07 520.00 256.92 20/01/2024 21:08 516.17 205.73 20/01/2024 21:09 476.92 278.50 20/01/2024 21:10 436.54 261.91 20/01/2024 21:11 427.73 179.40 20/01/2024 21:12 449.24 214.41 20/01/2024 21:13 434.11 256.37 20/01/2024 21:14 467.80 216.50 20/01/2024 21:15 513.13 243.13 20/01/2024 21:16 505.35 267.69 20/01/2024 21:17 452.04 254.54 20/01/2024 21:18 342.73 191.30 20/01/2024 21:19 333.34 221.50 20/01/2024 21:20 417.70 184.56 20/01/2024 21:21 457.01 206.76 20/01/2024 21:22 396.00 210.54 20/01/2024 21:23 395.30 190.09 20/01/2024 21:24 381.57 188.17 20/01/2024 21:25 351.97 209.63 20/01/2024 21:26 358.11 223.96 20/01/2024 21:27 336.70 202.94 20/01/2024 21:28 286.62 168.79 20/01/2024 21:29 234.62 142.95 20/01/2024 21:30 251.08 139.56 20/01/2024 21:31 264.91 155.14 20/01/2024 21:32 323.09 144.52 20/01/2024 21:33 369.70 198.08 20/01/2024 21:35 345.14 201.70 20/01/2024 21:36 324.52 214.10 20/01/2024 21:37 353.74 197.88 20/01/2024 21:38 351.28 219.46 20/01/2024 21:39 365.74 219.69 20/01/2024 21:40 361.04 238.28 20/01/2024 21:41 343.46 219.66 20/01/2024 21:42 314.52 163.66 20/01/2024 21:43 312.44 180.00 20/01/2024 21:44 309.61 193.06 20/01/2024 21:45 304.58 191.01 20/01/2024 21:46 331.18 175.51 20/01/2024 21:47 336.45 168.76 20/01/2024 21:48 312.04 171.75 20/01/2024 21:49 297.24 181.81 20/01/2024 21:50 269.26 170.59 20/01/2024 21:51 255.21 167.34 20/01/2024 21:52 245.37 157.74 20/01/2024 21:53 223.99 139.64 20/01/2024 21:54 216.71 142.01 20/01/2024 21:55 191.69 161.89 20/01/2024 21:56 170.86 141.19 20/01/2024 21:57 170.75 128.51 20/01/2024 21:58 181.21 149.74 20/01/2024 21:59 154.16 135.31 20/01/2024 22:00 162.65 126.55 20/01/2024 22:01 163.66 112.97 20/01/2024 22:02 136.98 101.27 20/01/2024 22:03 117.06 122.59 20/01/2024 22:04 110.82 144.91 20/01/2024 22:05 111.58 140.23 20/01/2024 22:06 151.95 123.13 20/01/2024 22:07 181.25 105.23 20/01/2024 22:08 173.61 166.78 20/01/2024 22:09 156.84 143.72 20/01/2024 22:10 145.14 123.91 20/01/2024 22:11 133.87 150.82 20/01/2024 22:12 121.17 129.21 20/01/2024 22:13 103.37 150.06 20/01/2024 22:14 101.86 91.49 20/01/2024 22:15 112.13 107.80 20/01/2024 22:16 90.69 101.60 20/01/2024 22:17 70.52 121.94 20/01/2024 22:18 83.91 117.44 20/01/2024 22:19 79.92 114.88 20/01/2024 22:20 118.22 45.20 20/01/2024 22:21 155.56 90.68 20/01/2024 22:22 94.48 173.62 20/01/2024 22:23 100.08 135.12 20/01/2024 22:24 129.16 98.98 20/01/2024 22:25 131.32 119.08 20/01/2024 22:26 165.27 144.33 20/01/2024 22:27 224.05 151.46 20/01/2024 22:28 214.48 149.11 20/01/2024 22:29 199.67 172.02 20/01/2024 22:30 169.08 146.60 20/01/2024 22:31 127.80 134.09 20/01/2024 22:32 116.74 104.38 20/01/2024 22:33 107.26 108.44 20/01/2024 22:34 99.23 115.28 20/01/2024 22:35 77.66 103.43 20/01/2024 22:36 69.55 114.93 20/01/2024 22:37 65.35 117.99 20/01/2024 22:38 59.52 81.00 20/01/2024 22:39 47.13 80.85 20/01/2024 22:40 45.74 84.87 20/01/2024 22:41 46.61 111.80 20/01/2024 22:42 48.42 109.51 20/01/2024 22:43 72.94 101.75 20/01/2024 22:44 90.03 113.76 20/01/2024 22:45 117.00 113.42 20/01/2024 22:46 90.06 119.70 20/01/2024 22:47 105.67 117.00 20/01/2024 22:48 154.70 132.48 20/01/2024 22:49 106.29 157.02 20/01/2024 22:50 91.84 146.12 20/01/2024 22:51 110.65 131.69 20/01/2024 22:52 120.06 139.11 20/01/2024 22:53 124.93 145.93 20/01/2024 22:54 108.91 139.30 20/01/2024 22:56 109.24 120.24 20/01/2024 22:57 86.12 125.48 20/01/2024 22:58 80.44 118.86 20/01/2024 22:59 78.51 108.09 20/01/2024 23:00 71.25 106.19 20/01/2024 23:01 84.66 113.47 20/01/2024 23:02 93.49 109.14 20/01/2024 23:03 95.87 138.66 20/01/2024 23:04 67.96 123.53 20/01/2024 23:05 48.00 103.84 20/01/2024 23:06 68.49 97.99 20/01/2024 23:07 74.56 113.42 20/01/2024 23:08 84.06 104.93 20/01/2024 23:09 90.74 100.99 20/01/2024 23:10 81.89 107.79 20/01/2024 23:11 70.50 120.00 20/01/2024 23:12 80.06 105.30 20/01/2024 23:13 69.10 110.52 20/01/2024 23:14 65.95 112.13 20/01/2024 23:15 68.75 100.98 20/01/2024 23:16 56.93 110.66 20/01/2024 23:17 42.99 103.80 20/01/2024 23:18 50.11 124.10 20/01/2024 23:19 48.60 110.24 20/01/2024 23:20 53.27 99.02 20/01/2024 23:21 63.22 107.99 20/01/2024 23:22 66.12 100.32 20/01/2024 23:23 62.65 112.96 20/01/2024 23:24 68.88 110.84 20/01/2024 23:25 78.13 93.96 20/01/2024 23:26 66.72 100.30 20/01/2024 23:27 78.72 88.64 20/01/2024 23:28 96.38 98.69 20/01/2024 23:29 98.10 102.56 20/01/2024 23:30 73.59 94.19 20/01/2024 23:31 87.17 105.15 20/01/2024 23:32 87.20 131.91 20/01/2024 23:33 82.29 111.42 20/01/2024 23:34 94.60 118.97 20/01/2024 23:35 102.03 102.51 20/01/2024 23:36 115.40 134.54 20/01/2024 23:37 107.63 131.73 20/01/2024 23:38 103.31 134.20 20/01/2024 23:39 100.09 144.47 20/01/2024 23:40 99.03 129.02 20/01/2024 23:41 105.86 170.76 20/01/2024 23:42 105.78 150.15 20/01/2024 23:43 72.87 144.58 20/01/2024 23:44 75.55 119.60 20/01/2024 23:45 65.49 97.91 20/01/2024 23:46 55.52 105.06 20/01/2024 23:47 57.71 123.46 20/01/2024 23:48 59.57 127.11 20/01/2024 23:49 43.86 112.68 20/01/2024 23:50 51.69 99.81 20/01/2024 23:51 76.28 112.15 20/01/2024 23:52 61.57 120.57 20/01/2024 23:53 65.88 99.77 20/01/2024 23:54 64.03 103.91 20/01/2024 23:55 55.05 94.70 20/01/2024 23:56 39.96 101.62 20/01/2024 23:57 24.78 106.62 20/01/2024 23:58 53.07 111.04 20/01/2024 23:59 57.46 108.73 21/01/2024 0:00 73.95 97.71 21/01/2024 0:01 72.18 96.15 21/01/2024 0:02 68.25 110.67 21/01/2024 0:03 50.94 98.89 21/01/2024 0:04 52.77 101.59 21/01/2024 0:05 52.98 109.05 21/01/2024 0:06 49.78 98.38 21/01/2024 0:07 44.44 83.51 21/01/2024 0:08 47.67 84.85 21/01/2024 0:09 61.06 96.94 21/01/2024 0:10 63.54 113.93 21/01/2024 0:11 54.31 120.20 21/01/2024 0:12 101.74 115.82 21/01/2024 0:13 148.49 76.64 21/01/2024 0:14 107.04 130.92 21/01/2024 0:15 74.12 123.01 21/01/2024 0:17 84.21 100.42 21/01/2024 0:18 93.99 106.17 21/01/2024 0:19 88.88 115.06 21/01/2024 0:20 96.53 99.88 21/01/2024 0:21 100.57 109.94 21/01/2024 0:22 104.31 117.49 21/01/2024 0:23 133.72 122.69 21/01/2024 0:24 163.89 149.99 21/01/2024 0:25 163.96 175.57 21/01/2024 0:26 129.71 145.74 21/01/2024 0:27 89.51 133.31 21/01/2024 0:28 64.40 119.97 21/01/2024 0:29 72.79 111.75 21/01/2024 0:30 98.80 101.42 21/01/2024 0:31 86.22 105.52 21/01/2024 0:32 85.83 107.57 21/01/2024 0:33 80.67 119.46 21/01/2024 0:34 57.86 110.46 21/01/2024 0:35 51.62 103.64 21/01/2024 0:36 55.11 104.01 21/01/2024 0:37 51.00 117.19 21/01/2024 0:38 45.36 116.22 21/01/2024 0:39 57.94 94.21 21/01/2024 0:40 53.84 91.94 21/01/2024 0:41 50.06 96.33 21/01/2024 0:42 53.55 98.32 21/01/2024 0:43 60.62 126.46 21/01/2024 0:44 48.65 108.85 21/01/2024 0:45 52.09 107.91 21/01/2024 0:46 49.66 111.08 21/01/2024 0:47 53.60 129.28 21/01/2024 0:48 81.20 107.80 21/01/2024 0:49 104.53 111.41 21/01/2024 0:50 105.58 135.38 21/01/2024 0:51 101.92 126.18 21/01/2024 0:52 68.36 105.75 21/01/2024 0:53 50.43 115.75 21/01/2024 0:54 51.29 119.42 21/01/2024 0:55 50.41 107.30 21/01/2024 0:56 80.18 107.60 21/01/2024 0:57 110.42 132.85 21/01/2024 0:58 116.13 144.49 21/01/2024 0:59 113.34 130.85 21/01/2024 1:00 86.17 129.43 21/01/2024 1:01 74.18 120.91 21/01/2024 1:02 99.20 138.36 21/01/2024 1:03 134.78 127.70 21/01/2024 1:04 193.36 136.33 21/01/2024 1:05 255.52 163.62 21/01/2024 1:06 291.50 182.49 21/01/2024 1:07 382.26 218.75 21/01/2024 1:08 493.90 207.66 21/01/2024 1:09 417.46 185.07 21/01/2024 1:10 293.57 207.51 21/01/2024 1:11 225.14 209.40 21/01/2024 1:12 257.87 145.57 21/01/2024 1:13 318.56 219.78 21/01/2024 1:14 342.84 260.95 21/01/2024 1:15 462.93 170.35 21/01/2024 1:16 439.91 172.76 21/01/2024 1:17 385.32 191.55 21/01/2024 1:18 364.03 222.54 21/01/2024 1:19 366.52 207.00 21/01/2024 1:20 389.35 211.52 21/01/2024 1:21 393.55 219.61 21/01/2024 1:22 359.49 212.59 21/01/2024 1:23 292.11 215.42 21/01/2024 1:24 269.73 173.09 21/01/2024 1:25 298.91 230.88 21/01/2024 1:26 324.75 256.88 21/01/2024 1:27 317.15 214.74 21/01/2024 1:28 262.64 190.34 21/01/2024 1:29 225.67 186.82 21/01/2024 1:30 214.45 204.19 21/01/2024 1:31 286.42 156.95 21/01/2024 1:32 237.72 190.15 21/01/2024 1:33 253.50 154.01 21/01/2024 1:34 262.58 179.03 21/01/2024 1:35 273.16 223.93 21/01/2024 1:37 149.62 154.62 21/01/2024 1:38 136.36 154.86 21/01/2024 1:39 153.39 122.45 21/01/2024 1:40 166.47 133.93 21/01/2024 1:41 193.52 153.65 21/01/2024 1:42 176.93 172.26 21/01/2024 1:43 170.33 160.39 21/01/2024 1:44 162.76 145.03 21/01/2024 1:45 147.83 154.36 21/01/2024 1:46 163.70 154.36 21/01/2024 1:47 183.20 162.20 21/01/2024 1:48 182.13 178.87 21/01/2024 1:49 193.33 184.58 21/01/2024 1:50 217.07 196.10 21/01/2024 1:51 162.34 207.47 21/01/2024 1:52 159.21 206.89 21/01/2024 1:53 200.65 168.35 21/01/2024 1:54 216.28 183.73 21/01/2024 1:55 204.26 198.41 21/01/2024 1:56 257.14 241.72 21/01/2024 1:57 337.21 278.00 21/01/2024 1:58 336.36 177.17 21/01/2024 1:59 320.03 188.00 21/01/2024 2:00 314.81 241.38 21/01/2024 2:01 245.14 233.59 21/01/2024 2:02 282.08 185.55 21/01/2024 2:03 280.65 214.31 21/01/2024 2:04 305.44 188.56 21/01/2024 2:05 269.40 183.12 21/01/2024 2:06 276.36 149.08 21/01/2024 2:07 298.11 199.13 21/01/2024 2:08 310.01 231.69 21/01/2024 2:09 306.74 211.20 21/01/2024 2:10 347.80 186.92 21/01/2024 2:11 341.88 251.14 21/01/2024 2:12 342.94 209.18 21/01/2024 2:13 471.18 211.31 21/01/2024 2:14 488.14 266.54 21/01/2024 2:15 503.83 242.03 21/01/2024 2:16 481.06 183.82 21/01/2024 2:17 468.93 295.62 21/01/2024 2:18 520.05 278.71 21/01/2024 2:19 546.27 303.10 21/01/2024 2:20 530.53 283.76 21/01/2024 2:21 609.09 342.00 21/01/2024 2:22 701.47 300.80 21/01/2024 2:23 696.08 298.70 21/01/2024 2:24 685.10 243.91 21/01/2024 2:25 687.39 324.89 21/01/2024 2:26 655.10 375.75 21/01/2024 2:27 592.73 308.83 21/01/2024 2:28 578.31 365.75 21/01/2024 2:29 619.57 288.00 21/01/2024 2:30 557.08 368.74 21/01/2024 2:31 483.13 341.60 21/01/2024 2:32 533.63 258.15 21/01/2024 2:33 501.16 309.46 21/01/2024 2:34 415.18 325.77 21/01/2024 2:35 503.63 248.14 21/01/2024 2:36 587.78 239.28 21/01/2024 2:37 540.93 257.80 21/01/2024 2:38 507.39 219.68 21/01/2024 2:39 419.95 209.97 21/01/2024 2:40 329.11 238.14 21/01/2024 2:41 381.70 258.73 21/01/2024 2:42 455.04 237.87 21/01/2024 2:43 401.92 215.40 21/01/2024 2:44 367.55 207.55 21/01/2024 2:45 352.26 296.75 21/01/2024 2:46 338.20 272.52 21/01/2024 2:47 248.37 206.13 21/01/2024 2:48 201.11 155.11 21/01/2024 2:49 233.68 89.41 21/01/2024 2:50 185.88 149.70 21/01/2024 2:51 176.30 179.54 21/01/2024 2:52 198.09 176.02 21/01/2024 2:53 210.25 175.39 21/01/2024 2:54 212.47 246.44 21/01/2024 2:55 184.38 155.47 21/01/2024 2:56 148.33 110.57 21/01/2024 2:57 168.49 107.55 21/01/2024 2:59 100.29 142.22 21/01/2024 3:00 158.55 124.80 21/01/2024 3:01 183.02 144.03 21/01/2024 3:02 136.98 136.26 21/01/2024 3:03 160.66 143.30 21/01/2024 3:04 160.47 146.90 21/01/2024 3:05 165.84 153.22 21/01/2024 3:06 178.61 158.70 21/01/2024 3:07 229.31 164.80 21/01/2024 3:08 294.36 196.21 21/01/2024 3:09 351.93 221.24 21/01/2024 3:10 374.75 239.44 21/01/2024 3:11 380.48 239.35 21/01/2024 3:12 401.12 219.51 21/01/2024 3:13 385.14 232.88 21/01/2024 3:14 286.86 184.31 21/01/2024 3:15 195.42 151.15 21/01/2024 3:16 163.33 150.93 21/01/2024 3:17 210.68 180.94 21/01/2024 3:18 225.73 198.77 21/01/2024 3:19 206.66 163.05 21/01/2024 3:20 241.04 148.41 21/01/2024 3:21 259.05 169.69 21/01/2024 3:22 292.40 188.81 21/01/2024 3:23 317.45 172.57 21/01/2024 3:24 311.47 222.89 21/01/2024 3:25 347.06 205.50 21/01/2024 3:26 347.84 231.39 21/01/2024 3:27 430.54 264.17 21/01/2024 3:28 512.58 330.01 21/01/2024 3:29 515.61 299.64 21/01/2024 3:30 459.56 224.23 21/01/2024 3:31 405.55 212.74 21/01/2024 3:32 364.99 191.08 21/01/2024 3:33 310.50 168.62 21/01/2024 3:34 336.49 184.32 21/01/2024 3:35 399.00 233.76 21/01/2024 3:36 407.67 253.95 21/01/2024 3:37 362.59 210.92 21/01/2024 3:38 322.93 203.38 21/01/2024 3:39 289.34 181.28 21/01/2024 3:40 309.36 208.57 21/01/2024 3:41 368.32 235.44 21/01/2024 3:42 391.68 227.17 21/01/2024 3:43 416.93 224.57 21/01/2024 3:44 410.22 244.63 21/01/2024 3:45 335.89 225.35 21/01/2024 3:46 296.40 179.99 21/01/2024 3:47 313.36 204.60 21/01/2024 3:48 329.56 237.04 21/01/2024 3:49 365.60 248.24 21/01/2024 3:50 380.60 236.21 21/01/2024 3:51 282.37 162.19 21/01/2024 3:52 220.58 174.44 21/01/2024 3:53 199.42 198.47 21/01/2024 3:54 208.94 196.74 21/01/2024 3:55 273.20 154.88 21/01/2024 3:56 238.69 190.61 21/01/2024 3:57 155.06 180.59 21/01/2024 3:58 123.69 117.20 21/01/2024 3:59 88.54 106.88 21/01/2024 4:00 80.69 110.36 21/01/2024 4:01 85.86 97.87 21/01/2024 4:02 72.61 106.59 21/01/2024 4:03 66.60 118.56 21/01/2024 4:04 129.55 135.79 21/01/2024 4:05 140.05 119.78 21/01/2024 4:06 84.67 130.56 21/01/2024 4:07 75.49 120.66 21/01/2024 4:08 65.74 133.63 21/01/2024 4:09 52.45 123.37 21/01/2024 4:10 40.92 118.38 21/01/2024 4:11 32.50 95.84 21/01/2024 4:12 33.56 81.05 21/01/2024 4:13 47.76 81.52 21/01/2024 4:14 53.36 99.60 21/01/2024 4:15 74.43 127.44 21/01/2024 4:16 108.58 126.22 21/01/2024 4:17 92.08 133.67 21/01/2024 4:18 65.09 107.51 21/01/2024 4:20 115.68 139.56 21/01/2024 4:21 110.87 114.23 21/01/2024 4:22 140.08 112.85 21/01/2024 4:23 148.78 144.54 21/01/2024 4:24 154.41 152.72 21/01/2024 4:25 186.22 142.70 21/01/2024 4:26 172.47 145.46 21/01/2024 4:27 99.02 105.12 21/01/2024 4:28 58.13 95.54 21/01/2024 4:29 97.00 88.81 21/01/2024 4:30 137.30 109.91 21/01/2024 4:31 98.34 135.76 21/01/2024 4:32 93.26 116.38 21/01/2024 4:33 80.29 82.48 21/01/2024 4:34 60.30 78.67 21/01/2024 4:35 31.00 79.59 21/01/2024 4:36 24.48 89.79 21/01/2024 4:37 27.58 87.47 21/01/2024 4:38 21.24 79.78 21/01/2024 4:39 34.74 87.97 21/01/2024 4:40 64.50 79.84 21/01/2024 4:41 44.14 96.70 21/01/2024 4:42 31.06 91.87 21/01/2024 4:43 29.77 91.43 21/01/2024 4:44 34.46 96.77 21/01/2024 4:45 44.89 111.51 21/01/2024 4:46 49.32 120.28 21/01/2024 4:47 47.21 112.50 21/01/2024 4:48 45.54 104.29 21/01/2024 4:49 38.13 110.49 21/01/2024 4:50 36.05 102.84 21/01/2024 4:51 31.85 101.08 21/01/2024 4:52 29.46 110.70 21/01/2024 4:53 31.50 110.40 21/01/2024 4:54 36.14 99.91 21/01/2024 4:55 38.79 101.40 21/01/2024 4:56 36.45 104.27 21/01/2024 4:57 35.68 94.54 21/01/2024 4:58 36.53 101.28 21/01/2024 4:59 36.70 103.78 21/01/2024 5:00 35.01 108.37 21/01/2024 5:01 35.11 107.73 21/01/2024 5:02 43.15 103.81 21/01/2024 5:03 47.65 104.58 21/01/2024 5:04 48.37 109.50 21/01/2024 5:05 52.45 110.46 21/01/2024 5:06 60.83 110.33 21/01/2024 5:07 84.08 110.30 21/01/2024 5:08 116.97 97.72 21/01/2024 5:09 132.08 106.19 21/01/2024 5:10 107.00 108.89 21/01/2024 5:11 97.61 108.06 21/01/2024 5:12 83.79 112.68 21/01/2024 5:13 73.98 106.87 21/01/2024 5:14 87.34 113.07 21/01/2024 5:15 84.74 118.03 21/01/2024 5:16 82.06 125.58 21/01/2024 5:17 83.75 116.49 21/01/2024 5:18 82.46 113.25 21/01/2024 5:19 83.25 123.46 21/01/2024 5:20 103.70 101.68 21/01/2024 5:21 108.44 108.30 21/01/2024 5:22 92.03 110.80 21/01/2024 5:23 77.61 97.57 21/01/2024 5:24 79.77 104.18 21/01/2024 5:25 74.34 106.39 21/01/2024 5:26 62.39 111.19 21/01/2024 5:27 57.62 107.18 21/01/2024 5:28 62.43 108.94 21/01/2024 5:29 62.17 114.44 21/01/2024 5:30 69.16 109.76 21/01/2024 5:31 81.29 115.65 21/01/2024 5:32 78.36 114.53 21/01/2024 5:33 61.44 123.87 21/01/2024 5:34 60.58 127.02 21/01/2024 5:35 52.54 128.26 21/01/2024 5:36 59.69 117.31 21/01/2024 5:37 63.74 121.54 21/01/2024 5:38 70.45 113.54 21/01/2024 5:39 73.10 119.10 21/01/2024 5:41 62.72 97.46 21/01/2024 5:42 61.66 107.20 21/01/2024 5:43 62.32 96.21 21/01/2024 5:44 57.30 100.95 21/01/2024 5:45 58.69 114.57 21/01/2024 5:46 64.69 116.26 21/01/2024 5:47 58.52 120.93 21/01/2024 5:48 68.00 100.47 21/01/2024 5:49 80.03 115.39 21/01/2024 5:50 76.59 100.38 21/01/2024 5:51 78.27 75.03 21/01/2024 5:52 63.06 89.61 21/01/2024 5:53 113.35 81.34 21/01/2024 5:54 96.10 117.14 21/01/2024 5:55 81.25 85.54 21/01/2024 5:56 57.25 89.37 21/01/2024 5:57 66.18 97.57 21/01/2024 5:58 55.71 118.39 21/01/2024 5:59 68.08 95.54 21/01/2024 6:00 54.38 96.38 21/01/2024 6:01 51.22 98.86 21/01/2024 6:02 61.37 118.08 21/01/2024 6:03 75.34 113.70 21/01/2024 6:04 80.58 121.42 21/01/2024 6:05 85.14 91.77 21/01/2024 6:06 82.93 106.63 21/01/2024 6:07 82.69 139.46 21/01/2024 6:08 87.27 102.25 21/01/2024 6:09 121.60 82.70 21/01/2024 6:10 111.03 87.70 21/01/2024 6:11 100.09 134.57 21/01/2024 6:12 108.56 120.01 21/01/2024 6:13 101.80 127.52 21/01/2024 6:14 96.26 124.96 21/01/2024 6:15 93.44 127.94 21/01/2024 6:16 98.61 121.12 21/01/2024 6:17 64.57 128.97 21/01/2024 6:18 59.59 88.24 21/01/2024 6:19 81.78 119.30 21/01/2024 6:20 65.21 124.97 21/01/2024 6:21 42.11 124.55 21/01/2024 6:22 42.55 123.44 21/01/2024 6:23 36.25 95.04 21/01/2024 6:24 71.18 103.71 21/01/2024 6:25 85.39 115.10 21/01/2024 6:26 96.81 104.71 21/01/2024 6:27 85.85 136.81 21/01/2024 6:28 63.08 114.30 21/01/2024 6:29 78.41 130.61 21/01/2024 6:30 115.11 139.58 21/01/2024 6:31 167.45 118.16 21/01/2024 6:32 119.90 126.20 21/01/2024 6:33 66.91 146.12 21/01/2024 6:34 97.72 148.72 21/01/2024 6:35 70.21 128.91 21/01/2024 6:36 87.46 116.08 21/01/2024 6:37 104.71 91.96 21/01/2024 6:38 105.89 108.65 21/01/2024 6:39 137.02 116.19 21/01/2024 6:40 136.35 102.89 21/01/2024 6:41 93.88 151.35 21/01/2024 6:42 92.04 119.54 21/01/2024 6:43 96.50 94.35 21/01/2024 6:44 73.23 88.06 21/01/2024 6:45 94.54 91.98 21/01/2024 6:46 102.41 77.33 21/01/2024 6:47 76.49 136.33 21/01/2024 6:48 43.01 138.59 21/01/2024 6:49 52.04 116.76 21/01/2024 6:50 44.91 93.26 21/01/2024 6:51 50.86 96.04 21/01/2024 6:52 52.20 135.50 21/01/2024 6:53 31.28 95.47 21/01/2024 6:54 39.93 110.73 21/01/2024 6:55 46.92 119.55 21/01/2024 6:56 36.16 112.53 21/01/2024 6:57 46.33 105.82 21/01/2024 6:58 58.96 89.82 21/01/2024 6:59 40.70 106.64 21/01/2024 7:01 36.53 111.06 21/01/2024 7:02 43.15 108.79 21/01/2024 7:03 37.30 98.46 21/01/2024 7:04 32.10 101.03 21/01/2024 7:05 23.62 127.25 21/01/2024 7:06 39.49 111.96 21/01/2024 7:07 44.47 123.40 21/01/2024 7:08 37.21 119.06 21/01/2024 7:09 41.91 129.36 21/01/2024 7:10 32.65 114.87 21/01/2024 7:11 27.08 113.84 21/01/2024 7:12 25.20 111.45 21/01/2024 7:13 35.34 118.59 21/01/2024 7:14 40.09 131.36 21/01/2024 7:15 35.81 119.11 21/01/2024 7:16 35.03 110.28 21/01/2024 7:17 26.11 103.85 21/01/2024 7:18 29.93 97.56 21/01/2024 7:19 36.07 104.64 21/01/2024 7:20 30.11 116.38 21/01/2024 7:21 43.73 93.27 21/01/2024 7:22 45.03 94.83 21/01/2024 7:23 38.30 116.53 21/01/2024 7:24 37.91 103.27 21/01/2024 7:25 34.89 95.69 21/01/2024 7:26 26.32 85.89 21/01/2024 7:27 20.82 87.60 21/01/2024 7:28 34.95 84.78 21/01/2024 7:29 46.66 99.06 21/01/2024 7:30 53.42 105.22 21/01/2024 7:31 58.41 114.17 21/01/2024 7:32 49.22 108.02 21/01/2024 7:33 28.44 108.05 21/01/2024 7:34 61.86 97.78 21/01/2024 7:35 61.15 106.92 21/01/2024 7:36 20.33 85.87 21/01/2024 7:37 44.47 95.82 21/01/2024 7:38 77.32 108.65 21/01/2024 7:39 40.66 103.89 21/01/2024 7:40 19.86 111.27 21/01/2024 7:41 30.86 93.56 21/01/2024 7:42 38.54 91.65 21/01/2024 7:43 62.81 99.07 21/01/2024 7:44 116.39 122.02 21/01/2024 7:45 77.87 146.35 21/01/2024 7:46 53.23 73.99 21/01/2024 7:47 33.68 76.73 21/01/2024 7:48 17.76 78.96 21/01/2024 7:49 30.79 93.85 21/01/2024 7:50 25.47 85.96 21/01/2024 7:51 11.41 97.11 21/01/2024 7:52 12.06 95.68 21/01/2024 7:53 19.16 99.19 21/01/2024 7:54 21.64 93.28 21/01/2024 7:55 17.47 87.65 21/01/2024 7:56 15.62 91.38 21/01/2024 7:57 15.91 91.81 21/01/2024 7:58 22.93 88.95 21/01/2024 7:59 28.58 84.92 21/01/2024 8:00 22.81 101.08 21/01/2024 8:01 22.74 93.03 21/01/2024 8:02 23.65 87.89 21/01/2024 8:03 18.24 97.61 21/01/2024 8:04 20.56 99.20 21/01/2024 8:05 29.53 100.78 21/01/2024 8:06 45.35 111.92 21/01/2024 8:07 32.13 107.66 21/01/2024 8:08 19.24 107.95 21/01/2024 8:09 17.58 105.62 21/01/2024 8:10 13.83 90.91 21/01/2024 8:11 10.39 82.85 21/01/2024 8:12 13.29 83.37 21/01/2024 8:13 15.11 80.51 21/01/2024 8:14 15.16 87.77 21/01/2024 8:15 16.40 86.82 21/01/2024 8:16 16.10 84.42 21/01/2024 8:17 15.66 83.13 21/01/2024 8:18 14.48 84.99 21/01/2024 8:19 16.19 93.21 21/01/2024 8:20 17.13 90.79 21/01/2024 8:21 18.14 84.68 21/01/2024 8:22 23.07 93.95 21/01/2024 8:23 29.53 95.70 21/01/2024 8:25 15.15 89.26 21/01/2024 8:26 18.05 93.21 21/01/2024 8:27 11.92 91.29 21/01/2024 8:28 11.13 81.03 21/01/2024 8:29 11.83 82.86 21/01/2024 8:30 10.23 87.99 21/01/2024 8:31 26.79 85.35 21/01/2024 8:32 37.55 91.65 21/01/2024 8:33 10.23 82.87 21/01/2024 8:34 8.26 84.10 21/01/2024 8:35 15.72 87.99 21/01/2024 8:36 17.20 94.72 21/01/2024 8:37 19.49 90.70 21/01/2024 8:38 17.95 96.24 21/01/2024 8:39 16.68 96.42 21/01/2024 8:40 14.77 83.74 21/01/2024 8:41 13.59 83.62 21/01/2024 8:42 19.52 92.99 21/01/2024 8:43 22.20 100.77 21/01/2024 8:44 18.82 101.50 21/01/2024 8:45 16.59 100.69 21/01/2024 8:46 9.76 92.24 21/01/2024 8:47 12.95 91.23 21/01/2024 8:48 10.75 86.93 21/01/2024 8:49 8.80 81.71 21/01/2024 8:50 10.27 81.32 21/01/2024 8:51 8.40 86.29 21/01/2024 8:52 9.67 83.68 21/01/2024 8:53 7.74 86.28 21/01/2024 8:54 5.28 82.13 21/01/2024 8:55 6.76 88.27 21/01/2024 8:56 6.22 84.15 21/01/2024 8:57 8.59 82.59 21/01/2024 8:58 13.45 87.25 21/01/2024 8:59 11.40 87.17 21/01/2024 9:00 9.95 78.20 21/01/2024 9:01 8.95 75.10 21/01/2024 9:02 8.09 73.02 21/01/2024 9:03 9.39 78.17 21/01/2024 9:04 14.96 75.98 21/01/2024 9:05 19.34 78.85 21/01/2024 9:06 14.11 81.07 21/01/2024 9:07 6.02 64.35 21/01/2024 9:08 4.87 66.95 21/01/2024 9:09 8.35 71.52 21/01/2024 9:10 11.74 61.92 21/01/2024 9:11 2.81 52.81 21/01/2024 9:12 4.36 57.50 21/01/2024 9:13 4.72 59.14 21/01/2024 9:14 11.13 74.01 21/01/2024 9:15 14.12 71.99 21/01/2024 9:16 16.26 67.51 21/01/2024 9:17 22.07 71.87 21/01/2024 9:18 15.84 74.07 21/01/2024 9:19 10.82 68.22 21/01/2024 9:20 10.92 69.52 21/01/2024 9:21 6.99 65.65 21/01/2024 9:22 5.91 59.60 21/01/2024 9:23 9.42 70.10 21/01/2024 9:24 9.96 66.02 21/01/2024 9:25 7.23 62.03 21/01/2024 9:26 6.27 60.65 21/01/2024 9:27 4.95 53.08 21/01/2024 9:28 3.66 54.78 21/01/2024 9:29 3.45 55.16 21/01/2024 9:30 4.24 58.79 21/01/2024 9:31 5.80 63.28 21/01/2024 9:32 6.60 61.28 21/01/2024 9:33 14.21 66.80 21/01/2024 9:34 23.88 70.92 21/01/2024 9:35 14.64 66.40 21/01/2024 9:36 5.81 59.57 21/01/2024 9:37 3.39 48.06 21/01/2024 9:38 3.99 46.43 21/01/2024 9:39 2.91 44.06 21/01/2024 9:40 2.68 48.33 21/01/2024 9:41 7.47 49.11 21/01/2024 9:42 12.38 44.21 21/01/2024 9:43 3.96 47.90 21/01/2024 9:45 5.13 51.69 21/01/2024 9:46 7.23 51.83 21/01/2024 9:47 14.68 60.55 21/01/2024 9:48 14.50 67.05 21/01/2024 9:49 9.48 61.51 21/01/2024 9:50 7.33 61.03 21/01/2024 9:51 3.82 57.40 21/01/2024 9:52 4.71 61.79 21/01/2024 9:53 11.05 61.08 21/01/2024 9:54 12.78 74.63 21/01/2024 9:55 11.21 72.93 21/01/2024 9:56 10.89 70.72 21/01/2024 9:57 9.87 63.02 21/01/2024 9:58 9.43 66.55 21/01/2024 9:59 7.01 50.74 21/01/2024 10:00 5.79 48.57 21/01/2024 10:01 17.66 35.19 21/01/2024 10:02 8.58 46.49 21/01/2024 10:03 6.86 45.03 21/01/2024 10:04 7.03 44.75 21/01/2024 10:05 3.49 43.12 21/01/2024 10:06 3.20 39.71 21/01/2024 10:07 7.13 44.12 21/01/2024 10:08 5.39 49.54 21/01/2024 10:09 3.14 44.19 21/01/2024 10:10 2.80 45.21 21/01/2024 10:11 2.77 38.25 21/01/2024 10:12 7.80 41.23 21/01/2024 10:13 4.12 43.45 21/01/2024 10:14 4.99 48.54 21/01/2024 10:15 5.85 49.69 21/01/2024 10:16 9.02 59.68 21/01/2024 10:17 8.61 56.76 21/01/2024 10:18 6.47 55.14 21/01/2024 10:19 8.88 60.87 21/01/2024 10:20 5.88 57.11 21/01/2024 10:21 3.29 49.49 21/01/2024 10:22 3.86 47.18 21/01/2024 10:23 2.95 39.32 21/01/2024 10:24 1.40 35.99 21/01/2024 10:25 1.27 37.95 21/01/2024 10:26 1.59 41.90 21/01/2024 10:27 1.66 38.02 21/01/2024 10:28 1.96 38.78 21/01/2024 10:29 2.75 42.56 21/01/2024 10:30 1.77 39.85 21/01/2024 10:31 1.31 42.68 21/01/2024 10:32 4.31 41.65 21/01/2024 10:33 4.85 43.20 21/01/2024 10:34 3.11 37.39 21/01/2024 10:35 1.87 34.70 21/01/2024 10:36 1.21 32.23 21/01/2024 10:37 1.18 32.48 21/01/2024 10:38 1.94 29.24 21/01/2024 10:39 6.71 38.10 21/01/2024 10:40 5.98 53.13 21/01/2024 10:41 4.04 49.06 21/01/2024 10:42 4.19 48.57 21/01/2024 10:43 3.81 50.22 21/01/2024 10:44 3.34 41.33 21/01/2024 10:45 1.92 36.03 21/01/2024 10:46 1.64 42.72 21/01/2024 10:47 1.56 38.10 21/01/2024 10:48 1.43 35.91 21/01/2024 10:49 1.44 33.34 21/01/2024 10:50 2.23 33.32 21/01/2024 10:51 3.25 39.36 21/01/2024 10:52 4.68 44.59 21/01/2024 10:53 7.18 45.57 21/01/2024 10:54 3.88 45.23 21/01/2024 10:55 2.80 42.87 21/01/2024 10:56 2.47 43.50 21/01/2024 10:57 2.43 56.26 21/01/2024 10:58 5.38 48.19 21/01/2024 10:59 7.15 50.97 21/01/2024 11:00 11.21 58.02 21/01/2024 11:01 16.70 58.95 21/01/2024 11:02 11.94 55.13 21/01/2024 11:04 10.47 60.54 21/01/2024 11:05 7.32 58.47 21/01/2024 11:06 5.18 58.27 21/01/2024 11:07 4.44 58.87 21/01/2024 11:08 3.29 50.84 21/01/2024 11:09 2.57 42.98 21/01/2024 11:10 2.67 41.35 21/01/2024 11:11 3.01 39.24 21/01/2024 11:12 3.84 50.30 21/01/2024 11:13 7.06 65.33 21/01/2024 11:14 12.68 66.23 21/01/2024 11:15 13.17 60.88 21/01/2024 11:16 11.89 66.27 21/01/2024 11:17 10.25 57.57 21/01/2024 11:18 7.43 48.12 21/01/2024 11:19 6.65 50.65 21/01/2024 11:20 5.78 50.61 21/01/2024 11:21 4.48 50.70 21/01/2024 11:22 3.85 41.48 21/01/2024 11:23 3.87 38.56 21/01/2024 11:24 4.38 36.37 21/01/2024 11:25 6.63 37.60 21/01/2024 11:26 6.53 40.59 21/01/2024 11:27 10.38 38.54 21/01/2024 11:28 20.81 51.61 21/01/2024 11:29 14.50 64.92 21/01/2024 11:30 25.71 68.11 21/01/2024 11:31 30.85 81.02 21/01/2024 11:32 19.36 65.49 21/01/2024 11:33 20.43 58.88 21/01/2024 11:34 19.13 66.60 21/01/2024 11:35 15.15 62.15 21/01/2024 11:36 12.19 56.21 21/01/2024 11:37 7.77 48.94 21/01/2024 11:38 8.11 47.09 21/01/2024 11:39 7.29 46.23 21/01/2024 11:40 8.42 41.00 21/01/2024 11:41 8.69 42.83 21/01/2024 11:42 9.91 44.34 21/01/2024 11:43 8.01 41.50 21/01/2024 11:44 6.74 36.43 21/01/2024 11:45 5.27 38.84 21/01/2024 11:46 5.07 37.40 21/01/2024 11:47 6.62 41.64 21/01/2024 11:48 10.60 50.44 21/01/2024 11:49 8.59 48.24 21/01/2024 11:50 7.16 37.30 21/01/2024 11:51 4.80 30.06 21/01/2024 11:52 3.66 32.47 21/01/2024 11:53 3.07 34.59 21/01/2024 11:54 3.38 36.65 21/01/2024 11:55 3.28 33.14 21/01/2024 11:56 3.72 39.81 21/01/2024 11:57 5.12 36.25 21/01/2024 11:58 4.91 34.40 21/01/2024 11:59 4.34 37.68 21/01/2024 12:00 3.91 42.05 21/01/2024 12:01 3.91 34.87 21/01/2024 12:02 3.98 40.79 21/01/2024 12:03 4.26 40.84 21/01/2024 12:04 5.45 37.62 21/01/2024 12:05 10.11 48.39 21/01/2024 12:06 8.29 33.59 21/01/2024 12:07 5.50 29.64 21/01/2024 12:08 5.07 29.97 21/01/2024 12:09 4.70 27.63 21/01/2024 12:10 4.32 31.63 21/01/2024 12:11 4.01 33.04 21/01/2024 12:12 3.70 34.02 21/01/2024 12:13 5.28 32.98 21/01/2024 12:14 6.52 34.44 21/01/2024 12:15 7.43 32.93 21/01/2024 12:16 8.41 34.01 21/01/2024 12:17 7.86 35.04 21/01/2024 12:18 6.24 38.77 21/01/2024 12:19 9.51 37.13 21/01/2024 12:20 10.62 36.59 21/01/2024 12:21 14.14 50.55 21/01/2024 12:22 20.85 48.00 21/01/2024 12:24 6.54 38.21 21/01/2024 12:25 6.88 47.43 21/01/2024 12:26 5.69 37.67 21/01/2024 12:27 3.36 27.80 21/01/2024 12:28 7.55 27.61 21/01/2024 12:29 12.89 40.85 21/01/2024 12:30 9.04 44.44 21/01/2024 12:31 7.26 42.19 21/01/2024 12:32 5.44 33.44 21/01/2024 12:33 4.21 28.59 21/01/2024 12:34 3.73 27.85 21/01/2024 12:35 3.75 25.22 21/01/2024 12:36 4.28 25.59 21/01/2024 12:37 4.93 29.43 21/01/2024 12:38 10.89 41.89 21/01/2024 12:39 7.84 42.57 21/01/2024 12:40 6.64 42.16 21/01/2024 12:41 5.98 38.37 21/01/2024 12:42 7.29 31.54 21/01/2024 12:43 6.10 33.91 21/01/2024 12:44 5.88 31.47 21/01/2024 12:45 5.49 32.36 21/01/2024 12:46 5.48 30.82 21/01/2024 12:47 6.34 36.28 21/01/2024 12:48 8.71 42.64 21/01/2024 12:49 10.31 48.51 21/01/2024 12:50 7.85 40.84 21/01/2024 12:51 7.60 37.93 21/01/2024 12:52 7.98 31.40 21/01/2024 12:53 6.45 35.34 21/01/2024 12:54 8.52 39.28 21/01/2024 12:55 9.29 37.77 21/01/2024 12:56 7.25 36.54 21/01/2024 12:57 7.67 35.73 21/01/2024 12:58 11.30 43.02 21/01/2024 12:59 17.30 45.23 21/01/2024 13:00 15.82 47.27 21/01/2024 13:01 8.38 40.04 21/01/2024 13:02 7.75 37.75 21/01/2024 13:03 8.66 48.07 21/01/2024 13:04 7.43 33.64 21/01/2024 13:05 8.15 28.97 21/01/2024 13:06 10.20 38.47 21/01/2024 13:07 13.76 47.78 21/01/2024 13:08 11.07 53.36 21/01/2024 13:09 5.54 43.62 21/01/2024 13:10 4.51 38.93 21/01/2024 13:11 3.61 33.09 21/01/2024 13:12 3.78 29.32 21/01/2024 13:13 3.29 43.40 21/01/2024 13:14 3.73 53.43 21/01/2024 13:15 4.97 51.22 21/01/2024 13:16 4.72 47.71 21/01/2024 13:17 4.10 57.06 21/01/2024 13:18 3.96 51.80 21/01/2024 13:19 5.42 44.40 21/01/2024 13:20 5.47 35.76 21/01/2024 13:21 2.78 38.08 21/01/2024 13:22 2.94 47.41 21/01/2024 13:23 2.39 56.43 21/01/2024 13:24 2.24 52.78 21/01/2024 13:25 2.03 33.88 21/01/2024 13:26 1.93 33.75 21/01/2024 13:27 2.76 39.46 21/01/2024 13:28 2.46 38.79 21/01/2024 13:29 2.02 40.56 21/01/2024 13:30 2.14 40.52 21/01/2024 13:31 2.30 42.03 21/01/2024 13:32 6.74 59.63 21/01/2024 13:33 10.27 61.06 21/01/2024 13:34 5.49 40.53 21/01/2024 13:35 5.79 48.74 21/01/2024 13:36 5.86 48.04 21/01/2024 13:37 5.64 45.71 21/01/2024 13:38 6.59 48.88 21/01/2024 13:39 4.86 51.80 21/01/2024 13:40 4.24 45.60 21/01/2024 13:41 3.89 45.88 21/01/2024 13:42 2.78 41.58 21/01/2024 13:43 2.17 38.12 21/01/2024 13:45 7.37 51.19 21/01/2024 13:46 6.03 47.53 21/01/2024 13:47 5.36 47.58 21/01/2024 13:48 4.54 45.37 21/01/2024 13:49 3.41 40.59 21/01/2024 13:50 3.10 47.00 21/01/2024 13:51 2.25 39.64 21/01/2024 13:52 2.50 35.68 21/01/2024 13:53 2.22 42.54 21/01/2024 13:54 2.43 37.87 21/01/2024 13:55 3.66 47.12 21/01/2024 13:56 5.29 54.98 21/01/2024 13:57 2.49 40.85 21/01/2024 13:58 2.83 42.79 21/01/2024 13:59 2.05 36.24 21/01/2024 14:00 2.36 40.23 21/01/2024 14:01 3.16 39.51 21/01/2024 14:02 1.85 27.41 21/01/2024 14:03 2.21 34.08 21/01/2024 14:04 2.98 36.05 21/01/2024 14:05 3.49 38.97 21/01/2024 14:06 2.00 35.59 21/01/2024 14:07 1.29 32.38 21/01/2024 14:08 1.44 34.73 21/01/2024 14:09 1.38 35.00 21/01/2024 14:10 1.33 34.21 21/01/2024 14:11 1.23 37.80 21/01/2024 14:12 1.01 42.64 21/01/2024 14:13 0.92 36.75 21/01/2024 14:14 0.99 33.06 21/01/2024 14:15 1.06 38.18 21/01/2024 14:16 1.48 37.29 21/01/2024 14:17 1.59 39.02 21/01/2024 14:18 1.68 39.42 21/01/2024 14:19 2.37 37.75 21/01/2024 14:20 2.24 36.75 21/01/2024 14:21 1.92 37.17 21/01/2024 14:22 1.75 32.53 21/01/2024 14:23 1.44 34.03 21/01/2024 14:24 1.21 29.92 21/01/2024 14:25 1.26 38.95 21/01/2024 14:26 1.22 31.63 21/01/2024 14:27 1.07 32.68 21/01/2024 14:28 0.90 29.98 21/01/2024 14:29 1.07 29.12 21/01/2024 14:30 1.59 29.49 21/01/2024 14:31 2.78 29.11 21/01/2024 14:32 3.04 30.05 21/01/2024 14:33 6.57 36.91 21/01/2024 14:34 6.32 43.12 21/01/2024 14:35 1.81 27.53 21/01/2024 14:36 2.06 26.12 21/01/2024 14:37 1.65 31.32 21/01/2024 14:38 1.78 35.85 21/01/2024 14:39 1.80 32.86 21/01/2024 14:40 2.75 33.48 21/01/2024 14:41 2.46 31.20 21/01/2024 14:42 2.07 27.68 21/01/2024 14:43 3.41 31.31 21/01/2024 14:44 3.12 28.60 21/01/2024 14:45 3.23 30.33 21/01/2024 14:46 7.13 34.14 21/01/2024 14:47 4.01 33.98 21/01/2024 14:48 2.80 31.33 21/01/2024 14:49 3.49 30.58 21/01/2024 14:50 2.20 28.88 21/01/2024 14:51 2.16 27.91 21/01/2024 14:52 1.93 25.98 21/01/2024 14:53 2.59 27.94 21/01/2024 14:54 3.66 30.31 21/01/2024 14:55 2.07 31.26 21/01/2024 14:56 1.25 32.36 21/01/2024 14:57 1.49 28.88 21/01/2024 14:58 1.87 29.57 21/01/2024 14:59 2.12 29.31 21/01/2024 15:00 2.06 26.08 21/01/2024 15:01 3.10 23.46 21/01/2024 15:02 5.41 26.24 21/01/2024 15:03 4.66 30.94 21/01/2024 15:04 2.23 24.97 21/01/2024 15:06 5.65 32.75 21/01/2024 15:07 3.44 28.15 21/01/2024 15:08 3.45 28.16 21/01/2024 15:09 4.07 35.89 21/01/2024 15:10 3.26 35.65 21/01/2024 15:11 2.27 28.45 21/01/2024 15:12 1.56 28.98 21/01/2024 15:13 4.10 35.05 21/01/2024 15:14 7.59 40.36 21/01/2024 15:15 6.25 31.31 21/01/2024 15:16 4.89 33.37 21/01/2024 15:17 2.95 30.46 21/01/2024 15:18 3.40 25.58 21/01/2024 15:19 2.82 29.05 21/01/2024 15:20 3.66 37.99 21/01/2024 15:21 5.82 34.62 21/01/2024 15:22 6.38 32.70 21/01/2024 15:23 2.00 27.19 21/01/2024 15:24 4.78 30.29 21/01/2024 15:25 4.89 32.41 21/01/2024 15:26 2.75 29.57 21/01/2024 15:27 2.23 30.54 21/01/2024 15:28 2.43 30.07 21/01/2024 15:29 2.78 31.33 21/01/2024 15:30 1.97 30.35 21/01/2024 15:31 2.59 29.74 21/01/2024 15:32 3.28 32.07 21/01/2024 15:33 3.04 35.82 21/01/2024 15:34 3.08 36.93 21/01/2024 15:35 5.11 38.62 21/01/2024 15:36 5.52 35.03 21/01/2024 15:37 4.59 38.98 21/01/2024 15:38 7.65 36.68 21/01/2024 15:39 8.64 35.19 21/01/2024 15:40 3.55 37.37 21/01/2024 15:41 2.24 35.05 21/01/2024 15:42 3.56 31.27 21/01/2024 15:43 1.85 28.62 21/01/2024 15:44 1.46 28.54 21/01/2024 15:45 2.11 36.20 21/01/2024 15:46 2.76 30.27 21/01/2024 15:47 2.22 26.94 21/01/2024 15:48 6.70 29.83 21/01/2024 15:49 7.69 40.21 21/01/2024 15:50 6.96 31.22 21/01/2024 15:51 5.33 30.99 21/01/2024 15:52 8.45 28.99 21/01/2024 15:53 7.10 36.40 21/01/2024 15:54 5.24 32.88 21/01/2024 15:55 4.54 35.95 21/01/2024 15:56 3.02 30.72 21/01/2024 15:57 4.80 34.35 21/01/2024 15:58 10.22 44.36 21/01/2024 15:59 7.93 40.83 21/01/2024 16:00 8.31 33.44 21/01/2024 16:01 5.94 39.07 21/01/2024 16:02 3.93 34.40 21/01/2024 16:03 3.01 31.77 21/01/2024 16:04 5.22 27.56 21/01/2024 16:05 5.77 26.65 21/01/2024 16:06 2.09 25.60 21/01/2024 16:07 0.87 24.19 21/01/2024 16:08 0.56 23.97 21/01/2024 16:09 1.32 26.28 21/01/2024 16:10 2.36 30.27 21/01/2024 16:11 2.70 38.28 21/01/2024 16:12 1.60 27.01 21/01/2024 16:13 0.85 23.88 21/01/2024 16:14 1.04 21.66 21/01/2024 16:15 1.35 21.26 21/01/2024 16:16 1.16 20.57 21/01/2024 16:17 3.16 19.96 21/01/2024 16:18 2.20 29.02 21/01/2024 16:19 2.60 24.84 21/01/2024 16:20 1.26 24.90 21/01/2024 16:21 0.88 21.10 21/01/2024 16:22 0.77 21.90 21/01/2024 16:23 1.13 18.00 21/01/2024 16:24 2.09 22.06 21/01/2024 16:26 3.17 24.12 21/01/2024 16:27 1.49 19.67 21/01/2024 16:28 0.46 20.03 21/01/2024 16:29 0.61 25.29 21/01/2024 16:30 3.67 23.47 21/01/2024 16:31 3.48 27.26 21/01/2024 16:32 2.61 25.11 21/01/2024 16:33 13.65 20.77 21/01/2024 16:34 7.18 28.07 21/01/2024 16:35 3.65 30.10 21/01/2024 16:36 4.36 39.22 21/01/2024 16:37 4.81 36.35 21/01/2024 16:38 12.02 50.09 21/01/2024 16:39 9.82 45.14 21/01/2024 16:40 2.25 30.00 21/01/2024 16:41 0.95 22.74 21/01/2024 16:42 0.50 19.04 21/01/2024 16:43 1.14 20.46 21/01/2024 16:44 1.13 26.38 21/01/2024 16:45 1.34 18.95 21/01/2024 16:46 0.37 23.42 21/01/2024 16:47 2.30 27.48 21/01/2024 16:48 3.37 25.74 21/01/2024 16:49 2.32 27.60 21/01/2024 16:50 5.40 34.70 21/01/2024 16:51 4.87 28.69 21/01/2024 16:52 3.15 30.68 21/01/2024 16:53 4.26 30.76 21/01/2024 16:54 8.43 30.49 21/01/2024 16:55 7.15 35.70 21/01/2024 16:56 5.87 28.43 21/01/2024 16:57 4.51 29.12 21/01/2024 16:58 5.72 32.11 21/01/2024 16:59 3.93 30.57 21/01/2024 17:00 5.70 49.74 21/01/2024 17:01 5.00 49.86 21/01/2024 17:02 5.22 30.02 21/01/2024 17:03 3.83 28.64 21/01/2024 17:04 4.58 29.64 21/01/2024 17:05 3.61 27.04 21/01/2024 17:06 3.77 32.01 21/01/2024 17:07 1.53 20.99 21/01/2024 17:08 2.12 21.92 21/01/2024 17:09 1.98 25.49 21/01/2024 17:10 2.58 21.98 21/01/2024 17:11 1.13 25.30 21/01/2024 17:12 1.20 26.30 21/01/2024 17:13 3.33 24.64 21/01/2024 17:14 1.88 23.58 21/01/2024 17:15 3.19 30.57 21/01/2024 17:16 7.10 31.00 21/01/2024 17:17 6.48 33.40 21/01/2024 17:18 2.72 36.66 21/01/2024 17:19 4.49 29.27 21/01/2024 17:20 6.76 33.20 21/01/2024 17:21 8.72 36.51 21/01/2024 17:22 4.38 30.44 21/01/2024 17:23 2.95 28.45 21/01/2024 17:24 6.04 35.18 21/01/2024 17:25 6.62 31.81 21/01/2024 17:26 2.70 25.48 21/01/2024 17:27 1.11 20.56 21/01/2024 17:28 0.43 19.73 21/01/2024 17:29 2.26 18.27 21/01/2024 17:30 4.10 20.52 21/01/2024 17:31 1.66 20.67 21/01/2024 17:32 1.10 21.03 21/01/2024 17:33 0.89 19.13 21/01/2024 17:34 6.55 23.84 21/01/2024 17:35 12.69 32.86 21/01/2024 17:36 4.14 24.85 21/01/2024 17:37 2.54 22.71 21/01/2024 17:38 1.05 21.38 21/01/2024 17:39 1.17 22.23 21/01/2024 17:40 2.55 23.26 21/01/2024 17:41 3.03 26.45 21/01/2024 17:43 7.28 36.19 21/01/2024 17:44 3.42 29.35 21/01/2024 17:45 3.22 21.80 21/01/2024 17:46 2.87 24.82 21/01/2024 17:47 3.11 29.65 21/01/2024 17:48 2.97 29.72 21/01/2024 17:49 5.35 30.85 21/01/2024 17:50 1.57 28.80 21/01/2024 17:51 0.93 22.63 21/01/2024 17:52 1.34 24.15 21/01/2024 17:53 2.62 29.35 21/01/2024 17:54 5.12 35.26 21/01/2024 17:55 3.06 32.73 21/01/2024 17:56 1.29 27.32 21/01/2024 17:57 2.29 34.64 21/01/2024 17:58 2.97 29.79 21/01/2024 17:59 2.25 27.68 21/01/2024 18:00 2.39 26.50 21/01/2024 18:01 4.30 26.39 21/01/2024 18:02 5.82 30.87 21/01/2024 18:03 5.85 32.48 21/01/2024 18:04 6.14 33.83 21/01/2024 18:05 5.15 33.42 21/01/2024 18:06 5.01 23.92 21/01/2024 18:07 3.61 29.07 21/01/2024 18:08 1.65 23.29 21/01/2024 18:09 2.87 19.83 21/01/2024 18:10 1.99 20.40 21/01/2024 18:11 0.45 18.12 21/01/2024 18:12 0.91 19.83 21/01/2024 18:13 3.40 25.41 21/01/2024 18:14 3.49 26.81 21/01/2024 18:15 2.12 22.26 21/01/2024 18:16 0.24 14.64 21/01/2024 18:17 -0.09 15.55 21/01/2024 18:18 0.22 17.34 21/01/2024 18:19 0.42 19.00 21/01/2024 18:20 0.15 17.52 21/01/2024 18:21 0.29 18.59 21/01/2024 18:22 0.80 16.32 21/01/2024 18:23 1.96 19.77 21/01/2024 18:24 2.98 22.66 21/01/2024 18:25 2.05 22.19 21/01/2024 18:26 0.41 16.30 21/01/2024 18:27 0.07 15.04 21/01/2024 18:28 0.66 16.83 21/01/2024 18:29 0.86 15.55 21/01/2024 18:30 1.57 15.13 21/01/2024 18:31 0.60 15.08 21/01/2024 18:32 0.49 15.99 21/01/2024 18:33 0.26 14.53 21/01/2024 18:34 0.23 14.02 21/01/2024 18:35 0.28 13.19 21/01/2024 18:36 0.27 14.77 21/01/2024 18:37 2.59 17.79 21/01/2024 18:38 8.64 17.38 21/01/2024 18:39 3.88 21.82 21/01/2024 18:40 2.39 19.21 21/01/2024 18:41 1.74 18.59 21/01/2024 18:42 0.34 18.03 21/01/2024 18:43 2.85 17.52 21/01/2024 18:44 14.69 26.90 21/01/2024 18:45 8.26 34.54 21/01/2024 18:46 1.51 21.46 21/01/2024 18:47 1.47 24.02 21/01/2024 18:48 4.03 34.02 21/01/2024 18:49 4.60 32.50 21/01/2024 18:50 2.71 23.42 21/01/2024 18:51 5.59 22.81 21/01/2024 18:52 2.82 22.11 21/01/2024 18:53 3.24 28.76 21/01/2024 18:54 3.84 24.50 21/01/2024 18:55 5.88 28.42 21/01/2024 18:56 2.35 20.06 21/01/2024 18:57 0.64 18.86 21/01/2024 18:58 0.74 16.80 21/01/2024 18:59 0.12 17.96 21/01/2024 19:00 0.72 18.50 21/01/2024 19:01 2.96 26.39 21/01/2024 19:03 0.32 19.53 21/01/2024 19:04 1.12 18.53 21/01/2024 19:05 1.59 19.23 21/01/2024 19:06 0.54 17.57 21/01/2024 19:07 0.34 15.76 21/01/2024 19:08 0.18 15.89 21/01/2024 19:09 0.11 16.98 21/01/2024 19:10 0.49 16.16 21/01/2024 19:11 0.58 18.16 21/01/2024 19:12 0.30 19.67 21/01/2024 19:13 0.37 17.71 21/01/2024 19:14 0.48 17.82 21/01/2024 19:15 1.66 24.15 21/01/2024 19:16 1.61 19.92 21/01/2024 19:17 0.43 16.40 21/01/2024 19:18 0.93 17.01 21/01/2024 19:19 2.30 17.99 21/01/2024 19:20 0.95 16.23 21/01/2024 19:21 1.11 19.30 21/01/2024 19:22 2.07 15.69 21/01/2024 19:23 1.28 15.72 21/01/2024 19:24 0.60 17.66 21/01/2024 19:25 2.65 19.43 21/01/2024 19:26 4.61 20.10 21/01/2024 19:27 3.80 24.26 21/01/2024 19:28 1.24 17.47 21/01/2024 19:29 3.69 21.60 21/01/2024 19:30 9.35 19.83 21/01/2024 19:31 5.67 23.97 21/01/2024 19:32 2.07 21.47 21/01/2024 19:33 1.65 21.03 21/01/2024 19:34 1.29 17.69 21/01/2024 19:35 1.97 20.92 21/01/2024 19:36 3.90 21.40 21/01/2024 19:37 5.05 23.70 21/01/2024 19:38 4.45 25.15 21/01/2024 19:39 5.37 24.15 21/01/2024 19:40 4.25 25.26 21/01/2024 19:41 2.40 35.96 21/01/2024 19:42 1.48 22.63 21/01/2024 19:43 0.56 23.51 21/01/2024 19:44 0.15 15.64 21/01/2024 19:45 0.11 15.60 21/01/2024 19:46 0.06 15.25 21/01/2024 19:47 0.38 16.76 21/01/2024 19:48 1.95 20.36 21/01/2024 19:49 1.92 21.95 21/01/2024 19:50 0.43 17.43 21/01/2024 19:51 2.47 20.76 21/01/2024 19:52 2.97 19.64 21/01/2024 19:53 1.08 20.85 21/01/2024 19:54 0.78 19.74 21/01/2024 19:55 1.15 21.25 21/01/2024 19:56 1.56 20.17 21/01/2024 19:57 1.86 25.02 21/01/2024 19:58 1.99 21.14 21/01/2024 19:59 1.46 17.32 21/01/2024 20:00 2.20 18.51 21/01/2024 20:01 1.25 21.94 21/01/2024 20:02 2.70 21.37 21/01/2024 20:03 3.43 22.61 21/01/2024 20:04 2.17 20.12 21/01/2024 20:05 2.02 24.11 21/01/2024 20:06 4.67 27.79 21/01/2024 20:07 2.15 24.93 21/01/2024 20:08 1.85 23.09 21/01/2024 20:09 1.22 22.64 21/01/2024 20:10 0.90 22.39 21/01/2024 20:11 1.45 16.80 21/01/2024 20:12 4.98 16.03 21/01/2024 20:13 1.27 19.11 21/01/2024 20:14 0.72 26.26 21/01/2024 20:15 5.48 33.95 21/01/2024 20:16 3.64 20.18 21/01/2024 20:17 2.20 19.95 21/01/2024 20:18 5.26 22.43 21/01/2024 20:19 3.25 24.51 21/01/2024 20:20 1.48 22.34 21/01/2024 20:21 1.66 19.26 21/01/2024 20:23 0.92 16.44 21/01/2024 20:24 3.55 19.48 21/01/2024 20:25 1.69 18.38 21/01/2024 20:26 0.38 15.74 21/01/2024 20:27 0.62 15.95 21/01/2024 20:28 0.62 16.87 21/01/2024 20:29 0.45 16.18 21/01/2024 20:30 0.19 15.39 21/01/2024 20:31 0.21 14.91 21/01/2024 20:32 5.06 21.28 21/01/2024 20:33 11.24 30.00 21/01/2024 20:34 3.43 26.93 21/01/2024 20:35 2.63 25.39 21/01/2024 20:36 1.57 22.54 21/01/2024 20:37 2.26 24.81 21/01/2024 20:38 2.91 23.11 21/01/2024 20:39 3.98 24.35 21/01/2024 20:40 2.82 23.82 21/01/2024 20:41 1.94 19.83 21/01/2024 20:42 1.87 17.57 21/01/2024 20:43 1.67 19.98 21/01/2024 20:44 1.90 21.73 21/01/2024 20:45 1.68 19.51 21/01/2024 20:46 2.32 18.48 21/01/2024 20:47 0.76 19.24 21/01/2024 20:48 0.22 16.56 21/01/2024 20:49 0.15 15.64 21/01/2024 20:50 0.22 15.75 21/01/2024 20:51 2.86 18.10 21/01/2024 20:52 2.66 20.36 21/01/2024 20:53 1.00 23.10 21/01/2024 20:54 0.44 20.06 21/01/2024 20:55 0.45 20.28 21/01/2024 20:56 0.28 17.17 21/01/2024 20:57 0.47 20.11 21/01/2024 20:58 0.96 19.87 21/01/2024 20:59 1.28 21.64 21/01/2024 21:00 0.88 20.54 21/01/2024 21:01 0.72 19.56 21/01/2024 21:02 1.53 18.85 21/01/2024 21:03 3.69 22.36 21/01/2024 21:04 2.01 21.02 21/01/2024 21:05 0.72 18.41 21/01/2024 21:06 0.94 16.54 21/01/2024 21:07 2.54 27.62 21/01/2024 21:08 3.18 27.70 21/01/2024 21:09 2.07 20.25 21/01/2024 21:10 2.85 19.76 21/01/2024 21:11 1.42 20.70 21/01/2024 21:12 1.12 21.26 21/01/2024 21:13 0.73 14.81 21/01/2024 21:14 0.36 14.98 21/01/2024 21:15 0.50 16.83 21/01/2024 21:16 2.30 29.04 21/01/2024 21:17 1.95 26.52 21/01/2024 21:18 0.94 22.27 21/01/2024 21:19 5.37 23.32 21/01/2024 21:20 4.23 22.51 21/01/2024 21:21 1.24 26.45 21/01/2024 21:22 1.28 29.17 21/01/2024 21:23 3.01 59.89 21/01/2024 21:24 3.96 29.79 21/01/2024 21:25 1.30 25.87 21/01/2024 21:26 0.19 22.62 21/01/2024 21:27 0.73 28.07 21/01/2024 21:28 1.77 28.50 21/01/2024 21:29 0.49 20.81 21/01/2024 21:30 1.68 14.91 21/01/2024 21:31 6.46 19.39 21/01/2024 21:32 2.28 21.95 21/01/2024 21:33 0.69 18.06 21/01/2024 21:34 0.68 25.51 21/01/2024 21:35 0.28 21.27 21/01/2024 21:36 -0.06 14.35 21/01/2024 21:37 0.07 20.28 21/01/2024 21:38 1.00 21.33 21/01/2024 21:39 0.85 18.95 21/01/2024 21:41 2.08 20.88 21/01/2024 21:42 0.52 14.07 21/01/2024 21:43 -0.07 11.40 21/01/2024 21:44 0.15 12.50 21/01/2024 21:45 2.54 19.41 21/01/2024 21:46 3.73 16.79 21/01/2024 21:47 1.56 21.59 21/01/2024 21:48 0.05 17.45 21/01/2024 21:49 0.21 23.08 21/01/2024 21:50 -0.12 14.39 21/01/2024 21:51 -0.16 19.42 21/01/2024 21:52 0.46 20.91 21/01/2024 21:53 0.97 17.83 21/01/2024 21:54 0.05 15.81 21/01/2024 21:55 -0.14 13.86 21/01/2024 21:56 -0.05 16.43 21/01/2024 21:57 -0.13 12.24 21/01/2024 21:58 -0.22 11.28 21/01/2024 21:59 -0.25 12.49 21/01/2024 22:00 -0.28 16.15 21/01/2024 22:01 0.81 17.30 21/01/2024 22:02 1.68 22.13 21/01/2024 22:03 0.79 16.92 21/01/2024 22:04 0.05 12.05 21/01/2024 22:05 -0.14 12.90 21/01/2024 22:06 0.01 18.89 21/01/2024 22:07 0.78 16.86 21/01/2024 22:08 2.09 23.23 21/01/2024 22:09 1.38 26.48 21/01/2024 22:10 1.10 21.54 21/01/2024 22:11 1.28 22.81 21/01/2024 22:12 0.91 20.96 21/01/2024 22:13 0.01 13.02 21/01/2024 22:14 -0.11 13.18 21/01/2024 22:15 0.08 13.14 21/01/2024 22:16 0.56 17.45 21/01/2024 22:17 0.72 26.97 21/01/2024 22:18 0.32 20.07 21/01/2024 22:19 -0.02 18.79 21/01/2024 22:20 -0.13 17.40 21/01/2024 22:21 0.26 15.10 21/01/2024 22:22 2.03 19.06 21/01/2024 22:23 1.60 19.44 21/01/2024 22:24 0.52 14.25 21/01/2024 22:25 0.82 16.31 21/01/2024 22:26 0.47 17.75 21/01/2024 22:27 1.27 22.69 21/01/2024 22:28 8.93 17.82 21/01/2024 22:29 6.72 21.74 21/01/2024 22:30 1.29 16.59 21/01/2024 22:31 0.47 16.70 21/01/2024 22:32 3.45 21.93 21/01/2024 22:33 3.80 20.02 21/01/2024 22:34 0.04 21.18 21/01/2024 22:35 0.08 13.74 21/01/2024 22:36 5.06 23.12 21/01/2024 22:37 4.81 25.80 21/01/2024 22:38 0.93 20.82 21/01/2024 22:39 1.41 27.20 21/01/2024 22:40 2.89 23.64 21/01/2024 22:41 2.68 19.74 21/01/2024 22:42 1.25 20.60 21/01/2024 22:43 0.74 21.65 21/01/2024 22:44 2.23 21.65 21/01/2024 22:45 5.34 23.89 21/01/2024 22:46 1.97 20.34 21/01/2024 22:47 0.39 26.72 21/01/2024 22:48 -0.06 13.70 21/01/2024 22:49 -0.15 14.05 21/01/2024 22:50 -0.02 14.36 21/01/2024 22:51 0.46 14.33 21/01/2024 22:52 0.45 12.18 21/01/2024 22:53 -0.02 12.20 21/01/2024 22:54 -0.14 18.77 21/01/2024 22:55 -0.19 15.17 21/01/2024 22:56 -0.22 16.51 21/01/2024 22:57 0.39 17.35 21/01/2024 22:58 0.62 17.70 21/01/2024 22:59 0.65 19.17 21/01/2024 23:00 2.70 21.75 21/01/2024 23:01 1.72 20.47 21/01/2024 23:03 2.72 18.38 21/01/2024 23:04 0.75 15.56 21/01/2024 23:05 0.09 16.89 21/01/2024 23:06 0.00 9.43 21/01/2024 23:07 -0.18 11.03 21/01/2024 23:08 -0.30 12.13 21/01/2024 23:09 -0.12 13.21 21/01/2024 23:10 0.25 18.36 21/01/2024 23:11 -0.10 22.12 21/01/2024 23:12 -0.21 16.57 21/01/2024 23:13 -0.05 16.22 21/01/2024 23:14 -0.13 11.62 21/01/2024 23:15 -0.18 11.58 21/01/2024 23:16 0.34 14.22 21/01/2024 23:17 3.00 19.73 21/01/2024 23:18 0.40 13.21 21/01/2024 23:19 0.19 13.83 21/01/2024 23:20 0.36 18.44 21/01/2024 23:21 0.02 16.43 21/01/2024 23:22 -0.17 13.65 21/01/2024 23:23 -0.02 11.70 21/01/2024 23:24 0.72 16.82 21/01/2024 23:25 0.13 12.14 21/01/2024 23:26 0.29 8.49 21/01/2024 23:27 0.48 9.00 21/01/2024 23:28 0.44 9.05 21/01/2024 23:29 0.29 21.24 21/01/2024 23:30 -0.02 18.17 21/01/2024 23:31 -0.19 13.38 21/01/2024 23:32 -0.22 10.56 21/01/2024 23:33 -0.16 12.71 21/01/2024 23:34 0.29 13.26 21/01/2024 23:35 2.55 15.64 21/01/2024 23:36 0.36 10.01 21/01/2024 23:37 0.05 8.51 21/01/2024 23:38 0.01 11.53 21/01/2024 23:39 0.21 12.28 21/01/2024 23:40 1.13 13.90 21/01/2024 23:41 1.25 16.13 21/01/2024 23:42 0.56 14.67 21/01/2024 23:43 0.64 14.67 21/01/2024 23:44 0.36 13.02 21/01/2024 23:45 0.21 13.34 21/01/2024 23:46 0.82 16.66 21/01/2024 23:47 1.04 13.51 21/01/2024 23:48 0.98 13.24 21/01/2024 23:49 0.72 17.41 21/01/2024 23:50 2.39 26.85 21/01/2024 23:51 3.77 21.88 21/01/2024 23:52 2.12 19.57 21/01/2024 23:53 5.92 27.41 21/01/2024 23:54 4.68 31.81 21/01/2024 23:55 0.49 22.27 21/01/2024 23:56 0.54 27.38 21/01/2024 23:57 0.02 16.44 21/01/2024 23:58 0.60 17.46 21/01/2024 23:59 1.48 19.59 22/01/2024 0:00 1.09 14.44 22/01/2024 0:01 0.40 19.27 22/01/2024 0:02 -0.08 16.71 22/01/2024 0:03 0.74 12.26 22/01/2024 0:04 1.44 19.25 22/01/2024 0:05 0.24 16.13 22/01/2024 0:06 0.57 14.04 22/01/2024 0:07 0.54 21.98 22/01/2024 0:08 0.49 25.19 22/01/2024 0:09 0.39 25.93 22/01/2024 0:10 0.09 16.62 22/01/2024 0:11 0.14 17.69 22/01/2024 0:12 0.04 17.03 22/01/2024 0:13 0.03 16.32 22/01/2024 0:14 0.05 19.81 22/01/2024 0:15 0.16 15.06 22/01/2024 0:16 -0.14 14.17 22/01/2024 0:17 -0.16 12.73 22/01/2024 0:18 -0.18 12.32 22/01/2024 0:19 0.73 12.46 22/01/2024 0:20 2.09 21.68 22/01/2024 0:21 1.27 16.73 22/01/2024 0:22 0.41 13.90 22/01/2024 0:24 0.39 13.65 22/01/2024 0:25 1.56 17.50 22/01/2024 0:26 1.86 20.74 22/01/2024 0:27 1.03 20.37 22/01/2024 0:28 1.29 20.58 22/01/2024 0:29 0.90 17.24 22/01/2024 0:30 1.09 20.06 22/01/2024 0:31 0.61 18.29 22/01/2024 0:32 0.19 21.27 22/01/2024 0:33 0.00 17.49 22/01/2024 0:34 -0.20 11.11 22/01/2024 0:35 -0.21 10.81 22/01/2024 0:36 -0.22 10.11 22/01/2024 0:37 -0.22 9.60 22/01/2024 0:38 1.12 13.01 22/01/2024 0:39 2.06 14.30 22/01/2024 0:40 0.30 12.29 22/01/2024 0:41 0.47 11.84 22/01/2024 0:42 0.48 14.68 22/01/2024 0:43 -0.03 13.73 22/01/2024 0:44 0.03 11.53 22/01/2024 0:45 0.31 14.58 22/01/2024 0:46 0.09 12.36 22/01/2024 0:47 -0.03 13.64 22/01/2024 0:48 -0.01 13.63 22/01/2024 0:49 -0.04 10.48 22/01/2024 0:50 -0.17 10.64 22/01/2024 0:51 -0.18 11.41 22/01/2024 0:52 1.28 10.16 22/01/2024 0:53 2.26 11.05 22/01/2024 0:54 2.96 10.61 22/01/2024 0:55 1.30 15.27 22/01/2024 0:56 0.80 14.43 22/01/2024 0:57 0.42 17.05 22/01/2024 0:58 0.47 15.52 22/01/2024 0:59 0.20 13.23 22/01/2024 1:00 0.05 12.52 22/01/2024 1:01 0.39 11.84 22/01/2024 1:02 0.96 13.20 22/01/2024 1:03 1.74 18.28 22/01/2024 1:04 2.44 19.14 22/01/2024 1:05 1.50 18.98 22/01/2024 1:06 0.35 15.93 22/01/2024 1:07 -0.09 12.07 22/01/2024 1:08 -0.16 10.71 22/01/2024 1:09 -0.17 13.57 22/01/2024 1:10 -0.10 11.15 22/01/2024 1:11 -0.05 11.23 22/01/2024 1:12 -0.14 11.79 22/01/2024 1:13 -0.21 11.12 22/01/2024 1:14 -0.09 11.58 22/01/2024 1:15 -0.13 11.23 22/01/2024 1:16 -0.14 11.09 22/01/2024 1:17 0.12 14.44 22/01/2024 1:18 0.07 12.11 22/01/2024 1:19 -0.12 11.86 22/01/2024 1:20 -0.23 11.43 22/01/2024 1:21 -0.19 11.83 22/01/2024 1:22 -0.15 13.73 22/01/2024 1:23 -0.17 12.60 22/01/2024 1:24 -0.14 12.14 22/01/2024 1:25 0.02 13.20 22/01/2024 1:26 -0.08 11.14 22/01/2024 1:27 -0.14 10.62 22/01/2024 1:28 -0.17 11.03 22/01/2024 1:29 -0.23 10.48 22/01/2024 1:30 0.24 10.75 22/01/2024 1:31 1.12 14.48 22/01/2024 1:32 0.18 12.79 22/01/2024 1:33 1.06 25.60 22/01/2024 1:34 1.96 30.19 22/01/2024 1:35 0.91 14.07 22/01/2024 1:36 0.12 12.93 22/01/2024 1:37 -0.01 13.61 22/01/2024 1:38 -0.07 15.02 22/01/2024 1:39 -0.11 15.59 22/01/2024 1:40 -0.21 18.02 22/01/2024 1:41 -0.21 13.49 22/01/2024 1:42 -0.17 11.24 22/01/2024 1:43 -0.15 10.10 22/01/2024 1:45 -0.24 10.17 22/01/2024 1:46 -0.13 10.42 22/01/2024 1:47 -0.17 11.61 22/01/2024 1:48 -0.19 9.54 22/01/2024 1:49 -0.18 9.99 22/01/2024 1:50 -0.15 12.13 22/01/2024 1:51 -0.10 10.65 22/01/2024 1:52 -0.19 11.20 22/01/2024 1:53 -0.19 9.94 22/01/2024 1:54 -0.04 10.78 22/01/2024 1:55 -0.17 9.62 22/01/2024 1:56 1.18 9.88 22/01/2024 1:57 1.94 9.47 22/01/2024 1:58 0.15 11.23 22/01/2024 1:59 -0.10 12.73 22/01/2024 2:00 0.08 13.73 22/01/2024 2:01 1.58 12.92 22/01/2024 2:02 1.80 15.29 22/01/2024 2:03 0.82 16.72 22/01/2024 2:04 0.37 16.21 22/01/2024 2:05 -0.07 12.19 22/01/2024 2:06 -0.20 10.52 22/01/2024 2:07 -0.16 9.54 22/01/2024 2:08 -0.17 13.27 22/01/2024 2:09 -0.17 9.30 22/01/2024 2:10 -0.20 9.74 22/01/2024 2:11 0.33 11.39 22/01/2024 2:12 0.43 9.36 22/01/2024 2:13 -0.08 9.98 22/01/2024 2:14 -0.14 10.56 22/01/2024 2:15 -0.03 11.34 22/01/2024 2:16 -0.05 13.69 22/01/2024 2:17 -0.17 12.30 22/01/2024 2:18 -0.23 11.67 22/01/2024 2:19 -0.20 9.79 22/01/2024 2:20 -0.22 8.36 22/01/2024 2:21 -0.20 9.69 22/01/2024 2:22 -0.18 9.75 22/01/2024 2:23 -0.18 10.02 22/01/2024 2:24 -0.16 11.09 22/01/2024 2:25 -0.26 12.48 22/01/2024 2:26 -0.26 11.98 22/01/2024 2:27 -0.27 11.59 22/01/2024 2:28 -0.27 9.83 22/01/2024 2:29 -0.21 10.25 22/01/2024 2:30 -0.22 12.27 22/01/2024 2:31 -0.22 13.34 22/01/2024 2:32 -0.13 17.68 22/01/2024 2:33 0.29 20.00 22/01/2024 2:34 0.23 17.57 22/01/2024 2:35 -0.17 16.54 22/01/2024 2:36 -0.18 15.53 22/01/2024 2:37 -0.24 14.38 22/01/2024 2:38 -0.25 13.46 22/01/2024 2:39 -0.18 13.90 22/01/2024 2:40 -0.13 15.93 22/01/2024 2:41 -0.00 16.41 22/01/2024 2:42 0.03 16.28 22/01/2024 2:43 0.01 18.66 22/01/2024 2:44 0.00 16.41 22/01/2024 2:45 -0.19 11.69 22/01/2024 2:46 -0.29 10.36 22/01/2024 2:47 -0.34 10.13 22/01/2024 2:48 -0.23 8.75 22/01/2024 2:49 -0.15 8.67 22/01/2024 2:50 -0.19 7.36 22/01/2024 2:51 -0.25 7.78 22/01/2024 2:52 -0.23 9.72 22/01/2024 2:53 -0.25 8.23 22/01/2024 2:54 -0.26 9.67 22/01/2024 2:55 -0.29 8.00 22/01/2024 2:56 -0.25 8.73 22/01/2024 2:57 -0.23 10.91 22/01/2024 2:58 -0.22 12.99 22/01/2024 2:59 -0.25 10.29 22/01/2024 3:00 -0.27 8.02 22/01/2024 3:01 -0.25 7.98 22/01/2024 3:02 -0.27 10.20 22/01/2024 3:03 0.02 8.51 22/01/2024 3:04 2.17 8.97 22/01/2024 3:06 0.18 15.42 22/01/2024 3:07 -0.09 10.05 22/01/2024 3:08 -0.07 9.12 22/01/2024 3:09 -0.08 11.84 22/01/2024 3:10 -0.19 11.09 22/01/2024 3:11 -0.20 10.00 22/01/2024 3:12 -0.23 7.83 22/01/2024 3:13 -0.24 8.80 22/01/2024 3:14 -0.25 9.02 22/01/2024 3:15 -0.26 7.71 22/01/2024 3:16 -0.27 7.02 22/01/2024 3:17 -0.26 9.04 22/01/2024 3:18 -0.28 10.60 22/01/2024 3:19 -0.21 10.74 22/01/2024 3:20 -0.23 9.30 22/01/2024 3:21 -0.27 8.34 22/01/2024 3:22 -0.26 9.21 22/01/2024 3:23 -0.30 9.09 22/01/2024 3:24 -0.26 7.12 22/01/2024 3:25 -0.32 9.31 22/01/2024 3:26 -0.25 15.10 22/01/2024 3:27 -0.21 17.33 22/01/2024 3:28 -0.31 14.18 22/01/2024 3:29 -0.26 7.27 22/01/2024 3:30 -0.27 6.79 22/01/2024 3:31 -0.27 6.88 22/01/2024 3:32 -0.28 7.04 22/01/2024 3:33 -0.21 11.65 22/01/2024 3:34 -0.23 12.93 22/01/2024 3:35 -0.21 8.40 22/01/2024 3:36 -0.22 8.59 22/01/2024 3:37 -0.26 10.82 22/01/2024 3:38 -0.29 7.59 22/01/2024 3:39 -0.32 9.25 22/01/2024 3:40 -0.26 11.05 22/01/2024 3:41 -0.21 8.00 22/01/2024 3:42 -0.23 7.60 22/01/2024 3:43 -0.24 9.38 22/01/2024 3:44 -0.21 12.41 22/01/2024 3:45 -0.22 11.74 22/01/2024 3:46 -0.24 10.91 22/01/2024 3:47 -0.18 11.66 22/01/2024 3:48 -0.20 14.02 22/01/2024 3:49 -0.17 11.80 22/01/2024 3:50 -0.19 11.13 22/01/2024 3:51 -0.25 14.51 22/01/2024 3:52 -0.20 13.29 22/01/2024 3:53 -0.22 12.71 22/01/2024 3:54 -0.26 15.60 22/01/2024 3:55 -0.26 10.57 22/01/2024 3:56 -0.20 13.19 22/01/2024 3:57 -0.18 11.39 22/01/2024 3:58 -0.21 11.02 22/01/2024 3:59 -0.19 11.79 22/01/2024 4:00 -0.20 9.85 22/01/2024 4:01 -0.21 10.70 22/01/2024 4:02 -0.20 9.57 22/01/2024 4:03 -0.20 11.48 22/01/2024 4:04 -0.18 9.55 22/01/2024 4:05 -0.19 9.69 22/01/2024 4:06 -0.25 10.20 22/01/2024 4:07 -0.20 10.71 22/01/2024 4:08 -0.21 9.12 22/01/2024 4:09 -0.19 9.52 22/01/2024 4:10 -0.25 11.01 22/01/2024 4:11 -0.25 10.61 22/01/2024 4:12 -0.29 9.34 22/01/2024 4:13 -0.30 10.06 22/01/2024 4:14 -0.24 10.93 22/01/2024 4:15 -0.21 10.50 22/01/2024 4:16 -0.23 11.40 22/01/2024 4:17 -0.19 14.00 22/01/2024 4:18 -0.19 11.76 22/01/2024 4:19 -0.22 11.21 22/01/2024 4:20 -0.24 11.35 22/01/2024 4:21 -0.20 11.16 22/01/2024 4:22 -0.22 12.21 22/01/2024 4:23 -0.21 12.24 22/01/2024 4:24 -0.25 11.93 22/01/2024 4:25 -0.20 11.43 22/01/2024 4:27 -0.22 9.65 22/01/2024 4:28 -0.19 13.07 22/01/2024 4:29 -0.16 12.37 22/01/2024 4:30 -0.09 10.72 22/01/2024 4:31 -0.15 12.97 22/01/2024 4:32 -0.27 9.69 22/01/2024 4:33 -0.30 9.75 22/01/2024 4:34 0.75 14.54 22/01/2024 4:35 0.73 17.35 22/01/2024 4:36 -0.14 12.58 22/01/2024 4:37 -0.15 10.57 22/01/2024 4:38 -0.26 9.55 22/01/2024 4:39 -0.24 13.08 22/01/2024 4:40 -0.23 12.29 22/01/2024 4:41 -0.27 10.68 22/01/2024 4:42 -0.25 11.24 22/01/2024 4:43 -0.24 12.70 22/01/2024 4:44 -0.24 14.92 22/01/2024 4:45 -0.28 13.42 22/01/2024 4:46 0.17 14.64 22/01/2024 4:47 1.99 15.02 22/01/2024 4:48 1.63 13.21 22/01/2024 4:49 2.99 16.77 22/01/2024 4:50 1.48 22.35 22/01/2024 4:51 0.45 22.68 22/01/2024 4:52 0.00 18.57 22/01/2024 4:53 0.52 18.64 22/01/2024 4:54 0.98 22.56 22/01/2024 4:55 0.30 20.50 22/01/2024 4:56 -0.04 18.34 22/01/2024 4:57 -0.13 16.45 22/01/2024 4:58 2.64 23.75 22/01/2024 4:59 3.77 31.08 22/01/2024 5:00 0.49 18.40 22/01/2024 5:01 0.48 18.23 22/01/2024 5:02 2.61 15.95 22/01/2024 5:03 7.45 25.44 22/01/2024 5:04 6.19 26.72 22/01/2024 5:05 3.65 28.14 22/01/2024 5:06 2.47 28.66 22/01/2024 5:07 1.53 25.85 22/01/2024 5:08 1.06 22.08 22/01/2024 5:09 0.53 20.91 22/01/2024 5:10 0.15 16.94 22/01/2024 5:11 0.07 13.78 22/01/2024 5:12 1.59 18.38 22/01/2024 5:13 1.46 22.50 22/01/2024 5:14 0.39 20.87 22/01/2024 5:15 -0.09 18.93 22/01/2024 5:16 0.28 19.04 22/01/2024 5:17 1.25 22.78 22/01/2024 5:18 0.16 18.05 22/01/2024 5:19 -0.20 14.50 22/01/2024 5:20 -0.21 15.40 22/01/2024 5:21 0.02 16.24 22/01/2024 5:22 0.14 18.59 22/01/2024 5:23 4.69 14.75 22/01/2024 5:24 5.35 17.28 22/01/2024 5:25 0.71 18.90 22/01/2024 5:26 0.09 15.15 22/01/2024 5:27 -0.04 17.80 22/01/2024 5:28 -0.07 12.56 22/01/2024 5:29 0.05 13.03 22/01/2024 5:30 0.73 15.46 22/01/2024 5:31 0.88 17.34 22/01/2024 5:32 0.31 17.29 22/01/2024 5:33 0.84 17.50 22/01/2024 5:34 2.35 19.55 22/01/2024 5:35 2.00 20.14 22/01/2024 5:36 0.38 15.62 22/01/2024 5:37 0.44 19.03 22/01/2024 5:38 0.37 22.30 22/01/2024 5:39 0.06 17.87 22/01/2024 5:40 0.21 15.02 22/01/2024 5:41 0.27 20.05 22/01/2024 5:42 0.03 17.27 22/01/2024 5:43 -0.11 16.85 22/01/2024 5:44 -0.22 13.57 22/01/2024 5:45 -0.19 12.54 22/01/2024 5:47 -0.11 14.41 22/01/2024 5:48 0.11 12.47 22/01/2024 5:49 0.39 16.23 22/01/2024 5:50 0.15 17.02 22/01/2024 5:51 0.24 13.95 22/01/2024 5:52 0.23 13.50 22/01/2024 5:53 -0.23 13.07 22/01/2024 5:54 -0.21 12.41 22/01/2024 5:55 -0.12 12.01 22/01/2024 5:56 0.57 15.17 22/01/2024 5:57 0.95 15.18 22/01/2024 5:58 0.17 12.67 22/01/2024 5:59 -0.01 12.63 22/01/2024 6:00 0.92 13.57 22/01/2024 6:01 1.09 16.78 22/01/2024 6:02 0.18 16.23 22/01/2024 6:03 -0.03 18.08 22/01/2024 6:04 1.10 17.91 22/01/2024 6:05 1.62 19.00 22/01/2024 6:06 0.42 13.68 22/01/2024 6:07 0.37 13.79 22/01/2024 6:08 1.53 13.79 22/01/2024 6:09 1.32 15.89 22/01/2024 6:10 0.29 13.21 22/01/2024 6:11 -0.15 12.74 22/01/2024 6:12 -0.17 12.90 22/01/2024 6:13 -0.15 12.61 22/01/2024 6:14 -0.03 13.56 22/01/2024 6:15 0.96 16.36 22/01/2024 6:16 0.62 16.76 22/01/2024 6:17 1.92 15.26 22/01/2024 6:18 1.36 14.56 22/01/2024 6:19 -0.03 15.21 22/01/2024 6:20 0.03 14.44 22/01/2024 6:21 0.12 16.09 22/01/2024 6:22 0.09 14.57 22/01/2024 6:23 -0.12 13.86 22/01/2024 6:24 -0.12 12.15 22/01/2024 6:25 0.23 14.67 22/01/2024 6:26 2.04 16.67 22/01/2024 6:27 2.47 18.81 22/01/2024 6:28 2.88 25.64 22/01/2024 6:29 3.16 23.76 22/01/2024 6:30 4.32 29.48 22/01/2024 6:31 3.41 26.32 22/01/2024 6:32 2.06 19.04 22/01/2024 6:33 0.98 15.36 22/01/2024 6:34 0.30 15.79 22/01/2024 6:35 0.95 15.12 22/01/2024 6:36 2.80 17.26 22/01/2024 6:37 6.04 25.10 22/01/2024 6:38 4.99 23.76 22/01/2024 6:39 1.46 16.72 22/01/2024 6:40 1.36 13.73 22/01/2024 6:41 0.21 15.00 22/01/2024 6:42 0.28 15.30 22/01/2024 6:43 0.20 16.85 22/01/2024 6:44 -0.04 13.76 22/01/2024 6:45 -0.06 13.36 22/01/2024 6:46 0.14 16.37 22/01/2024 6:47 3.32 16.13 22/01/2024 6:48 4.27 17.56 22/01/2024 6:49 1.95 19.71 22/01/2024 6:50 1.17 17.79 22/01/2024 6:51 1.48 17.72 22/01/2024 6:52 0.47 17.36 22/01/2024 6:53 0.70 12.51 22/01/2024 6:54 0.72 11.08 22/01/2024 6:55 0.11 12.21 22/01/2024 6:56 3.15 15.22 22/01/2024 6:57 3.34 17.24 22/01/2024 6:58 1.34 13.44 22/01/2024 6:59 0.80 13.93 22/01/2024 7:00 0.10 14.98 22/01/2024 7:01 1.41 11.63 22/01/2024 7:02 9.50 9.63 22/01/2024 7:03 3.08 17.23 22/01/2024 7:04 0.17 14.10 22/01/2024 7:05 1.13 11.01 22/01/2024 7:07 6.74 10.90 22/01/2024 7:08 2.69 22.40 22/01/2024 7:09 2.84 24.43 22/01/2024 7:10 1.73 19.92 22/01/2024 7:11 0.30 15.01 22/01/2024 7:12 -0.07 12.84 22/01/2024 7:13 -0.11 14.99 22/01/2024 7:14 0.61 18.85 22/01/2024 7:15 4.68 22.23 22/01/2024 7:16 3.86 19.15 22/01/2024 7:17 8.37 25.43 22/01/2024 7:18 6.50 29.00 22/01/2024 7:19 2.35 20.60 22/01/2024 7:20 3.00 24.42 22/01/2024 7:21 1.86 24.04 22/01/2024 7:22 0.39 19.11 22/01/2024 7:23 0.10 18.26 22/01/2024 7:24 0.01 13.72 22/01/2024 7:25 0.59 19.41 22/01/2024 7:26 2.55 21.67 22/01/2024 7:27 6.61 22.87 22/01/2024 7:28 4.73 19.71 22/01/2024 7:29 2.62 19.49 22/01/2024 7:30 0.34 14.74 22/01/2024 7:31 0.20 13.44 22/01/2024 7:32 0.88 18.42 22/01/2024 7:33 1.15 20.54 22/01/2024 7:34 4.15 22.14 22/01/2024 7:35 4.55 23.96 22/01/2024 7:36 1.29 19.40 22/01/2024 7:37 0.77 16.65 22/01/2024 7:38 1.09 23.55 22/01/2024 7:39 1.81 20.36 22/01/2024 7:40 0.41 13.18 22/01/2024 7:41 0.15 13.52 22/01/2024 7:42 0.06 16.56 22/01/2024 7:43 0.18 15.68 22/01/2024 7:44 0.63 15.16 22/01/2024 7:45 0.81 16.37 22/01/2024 7:46 1.25 17.06 22/01/2024 7:47 1.71 17.77 22/01/2024 7:48 3.15 19.13 22/01/2024 7:49 0.94 14.82 22/01/2024 7:50 0.36 19.38 22/01/2024 7:51 0.65 14.53 22/01/2024 7:52 0.15 12.76 22/01/2024 7:53 0.17 12.05 22/01/2024 7:54 1.55 9.95 22/01/2024 7:55 0.51 13.61 22/01/2024 7:56 0.63 15.25 22/01/2024 7:57 0.28 14.11 22/01/2024 7:58 1.05 19.06 22/01/2024 7:59 2.77 22.95 22/01/2024 8:00 0.92 16.56 22/01/2024 8:01 3.81 16.80 22/01/2024 8:02 7.39 22.35 22/01/2024 8:03 9.28 24.92 22/01/2024 8:04 6.17 29.88 22/01/2024 8:05 5.90 23.22 22/01/2024 8:06 2.00 19.95 22/01/2024 8:07 0.99 31.00 22/01/2024 8:08 1.08 23.68 22/01/2024 8:09 2.30 19.63 22/01/2024 8:10 7.99 25.61 22/01/2024 8:11 3.96 21.93 22/01/2024 8:12 3.77 20.04 22/01/2024 8:13 3.90 30.76 22/01/2024 8:14 2.99 24.64 22/01/2024 8:15 2.40 23.89 22/01/2024 8:16 1.18 19.04 22/01/2024 8:17 1.52 21.23 22/01/2024 8:18 3.68 24.93 22/01/2024 8:19 2.25 22.21 22/01/2024 8:20 1.65 18.14 22/01/2024 8:21 0.56 15.79 22/01/2024 8:22 1.41 17.72 22/01/2024 8:23 1.50 17.13 22/01/2024 8:24 0.78 15.27 22/01/2024 8:26 0.95 16.39 22/01/2024 8:27 -0.04 13.99 22/01/2024 8:28 -0.09 14.63 22/01/2024 8:29 0.03 13.27 22/01/2024 8:30 0.10 14.83 22/01/2024 8:31 -0.02 16.62 22/01/2024 8:32 0.06 16.14 22/01/2024 8:33 0.05 14.97 22/01/2024 8:34 0.54 14.18 22/01/2024 8:35 2.89 15.63 22/01/2024 8:36 3.39 15.43 22/01/2024 8:37 2.14 19.74 22/01/2024 8:38 2.22 21.91 22/01/2024 8:39 0.76 16.14 22/01/2024 8:40 1.43 15.75 22/01/2024 8:41 0.52 16.43 22/01/2024 8:42 0.21 15.50 22/01/2024 8:43 2.19 18.26 22/01/2024 8:44 5.44 22.08 22/01/2024 8:45 4.92 26.27 22/01/2024 8:46 2.38 25.03 22/01/2024 8:47 1.38 22.05 22/01/2024 8:48 0.47 18.40 22/01/2024 8:49 0.38 16.09 22/01/2024 8:50 0.60 18.48 22/01/2024 8:51 1.29 21.23 22/01/2024 8:52 3.33 19.57 22/01/2024 8:53 2.48 21.82 22/01/2024 8:54 1.45 20.11 22/01/2024 8:55 1.08 16.13 22/01/2024 8:56 3.43 25.36 22/01/2024 8:57 3.80 47.80 22/01/2024 8:58 5.27 48.00 22/01/2024 8:59 2.25 22.47 22/01/2024 9:00 0.68 19.86 22/01/2024 9:01 0.52 18.92 22/01/2024 9:02 1.43 21.98 22/01/2024 9:03 2.95 29.59 22/01/2024 9:04 3.56 31.36 22/01/2024 9:05 11.23 33.08 22/01/2024 9:06 7.51 35.78 22/01/2024 9:07 1.20 22.92 22/01/2024 9:08 1.98 21.22 22/01/2024 9:09 1.94 26.89 22/01/2024 9:10 3.52 26.68 22/01/2024 9:11 4.27 32.22 22/01/2024 9:12 4.09 33.89 22/01/2024 9:13 5.96 25.55 22/01/2024 9:14 3.47 18.74 22/01/2024 9:15 4.09 16.98 22/01/2024 9:16 4.85 24.13 22/01/2024 9:17 7.75 27.28 22/01/2024 9:18 4.80 31.78 22/01/2024 9:19 2.30 25.98 22/01/2024 9:20 1.42 24.14 22/01/2024 9:21 0.82 22.75 22/01/2024 9:22 2.90 20.18 22/01/2024 9:23 4.34 20.62 22/01/2024 9:24 2.99 20.40 22/01/2024 9:25 3.17 23.12 22/01/2024 9:26 0.18 17.08 22/01/2024 9:27 0.27 16.17 22/01/2024 9:28 1.03 15.21 22/01/2024 9:29 0.90 19.49 22/01/2024 9:30 2.71 23.12 22/01/2024 9:31 3.20 19.48 22/01/2024 9:32 2.10 21.95 22/01/2024 9:33 2.82 22.31 22/01/2024 9:34 4.90 26.61 22/01/2024 9:35 2.04 24.59 22/01/2024 9:36 1.57 20.57 22/01/2024 9:37 1.99 23.06 22/01/2024 9:38 0.72 17.00 22/01/2024 9:39 2.24 17.09 22/01/2024 9:40 2.15 18.73 22/01/2024 9:41 0.45 16.81 22/01/2024 9:42 1.09 14.38 22/01/2024 9:43 0.52 14.61 22/01/2024 9:44 0.55 15.50 22/01/2024 9:46 0.25 17.33 22/01/2024 9:47 0.05 15.32 22/01/2024 9:48 0.37 13.80 22/01/2024 9:49 3.06 20.18 22/01/2024 9:50 3.08 21.16 22/01/2024 9:51 2.72 16.59 22/01/2024 9:52 0.58 15.56 22/01/2024 9:53 1.01 13.58 22/01/2024 9:54 1.60 15.38 22/01/2024 9:55 4.83 23.55 22/01/2024 9:56 2.49 22.49 22/01/2024 9:57 5.31 24.67 22/01/2024 9:58 4.56 29.95 22/01/2024 9:59 1.38 22.82 22/01/2024 10:00 2.00 21.54 22/01/2024 10:01 0.72 19.71 22/01/2024 10:02 0.28 16.55 22/01/2024 10:03 0.71 18.92 22/01/2024 10:04 2.35 21.46 22/01/2024 10:05 3.24 22.19 22/01/2024 10:06 0.71 17.47 22/01/2024 10:07 1.22 15.73 22/01/2024 10:08 1.21 20.16 22/01/2024 10:09 1.14 20.23 22/01/2024 10:10 3.45 23.21 22/01/2024 10:11 1.70 20.82 22/01/2024 10:12 0.24 16.38 22/01/2024 10:13 0.08 15.04 22/01/2024 10:14 0.78 24.93 22/01/2024 10:15 2.14 18.52 22/01/2024 10:16 1.25 15.14 22/01/2024 10:17 1.93 13.18 22/01/2024 10:18 2.20 19.22 22/01/2024 10:19 3.05 24.96 22/01/2024 10:20 1.96 21.00 22/01/2024 10:21 1.81 18.85 22/01/2024 10:22 1.41 21.09 22/01/2024 10:23 5.09 22.45 22/01/2024 10:24 4.56 23.36 22/01/2024 10:25 0.96 24.58 22/01/2024 10:26 1.24 20.81 22/01/2024 10:27 1.28 16.96 22/01/2024 10:28 2.78 19.76 22/01/2024 10:29 4.22 23.34 22/01/2024 10:30 2.75 21.67 22/01/2024 10:31 0.88 28.74 22/01/2024 10:32 2.03 24.62 22/01/2024 10:33 3.80 27.74 22/01/2024 10:34 3.65 25.80 22/01/2024 10:35 1.94 18.11 22/01/2024 10:36 0.95 19.48 22/01/2024 10:37 0.66 19.66 22/01/2024 10:38 0.46 16.73 22/01/2024 10:39 2.03 20.93 22/01/2024 10:40 4.72 26.52 22/01/2024 10:41 1.25 16.35 22/01/2024 10:42 1.09 18.81 22/01/2024 10:43 1.49 26.93 22/01/2024 10:44 2.64 28.11 22/01/2024 10:45 4.30 23.82 22/01/2024 10:46 2.78 21.22 22/01/2024 10:47 3.40 22.39 22/01/2024 10:48 2.54 20.63 22/01/2024 10:49 1.70 19.49 22/01/2024 10:50 4.04 29.11 22/01/2024 10:51 4.58 26.27 22/01/2024 10:52 6.78 19.51 22/01/2024 10:53 1.95 21.53 22/01/2024 10:54 1.44 17.73 22/01/2024 10:55 1.08 20.67 22/01/2024 10:56 4.98 22.35 22/01/2024 10:57 2.78 17.62 22/01/2024 10:58 1.21 17.44 22/01/2024 10:59 0.84 17.37 22/01/2024 11:00 1.37 21.39 22/01/2024 11:01 5.23 20.56 22/01/2024 11:02 7.33 39.30 22/01/2024 11:03 3.34 33.27 22/01/2024 11:04 3.56 23.97 22/01/2024 11:05 2.97 24.84 22/01/2024 11:07 3.94 20.11 22/01/2024 11:08 3.51 23.29 22/01/2024 11:09 5.31 21.65 22/01/2024 11:10 7.69 22.97 22/01/2024 11:11 4.69 27.72 22/01/2024 11:12 3.94 26.00 22/01/2024 11:13 5.25 25.84 22/01/2024 11:14 2.40 18.01 22/01/2024 11:15 1.83 24.43 22/01/2024 11:16 1.91 19.86 22/01/2024 11:17 2.30 20.90 22/01/2024 11:18 2.64 21.27 22/01/2024 11:19 2.65 21.20 22/01/2024 11:20 1.00 17.63 22/01/2024 11:21 0.23 13.20 22/01/2024 11:22 0.27 16.07 22/01/2024 11:23 1.18 20.87 22/01/2024 11:24 1.74 18.34 22/01/2024 11:25 0.95 19.85 22/01/2024 11:26 2.33 24.90 22/01/2024 11:27 2.84 22.19 22/01/2024 11:28 1.93 18.13 22/01/2024 11:29 0.83 15.50 22/01/2024 11:30 1.24 22.31 22/01/2024 11:31 1.32 20.84 22/01/2024 11:32 5.46 15.08 22/01/2024 11:33 5.02 22.32 22/01/2024 11:34 1.85 20.04 22/01/2024 11:35 1.60 18.24 22/01/2024 11:36 1.33 20.31 22/01/2024 11:37 1.97 14.15 22/01/2024 11:38 1.75 13.37 22/01/2024 11:39 3.97 10.58 22/01/2024 11:40 2.45 11.43 22/01/2024 11:41 0.74 13.44 22/01/2024 11:42 6.33 13.33 22/01/2024 11:43 6.48 19.00 22/01/2024 11:44 6.78 22.03 22/01/2024 11:45 3.47 25.99 22/01/2024 11:46 4.16 20.92 22/01/2024 11:47 3.63 15.65 22/01/2024 11:48 1.82 17.42 22/01/2024 11:49 1.91 20.77 22/01/2024 11:50 3.16 18.45 22/01/2024 11:51 3.56 24.39 22/01/2024 11:52 3.76 23.32 22/01/2024 11:53 3.22 19.86 22/01/2024 11:54 5.18 24.16 22/01/2024 11:55 1.62 19.76 22/01/2024 11:56 0.92 17.42 22/01/2024 11:57 0.98 18.91 22/01/2024 11:58 1.62 16.37 22/01/2024 11:59 1.54 15.43 22/01/2024 12:00 1.63 16.61 22/01/2024 12:01 2.30 25.39 22/01/2024 12:02 2.69 16.77 22/01/2024 12:03 3.96 19.24 22/01/2024 12:04 2.25 18.15 22/01/2024 12:05 1.33 17.33 22/01/2024 12:06 0.57 12.79 22/01/2024 12:07 0.77 12.03 22/01/2024 12:08 1.22 16.32 22/01/2024 12:09 6.15 23.34 22/01/2024 12:10 7.80 20.62 22/01/2024 12:11 3.02 17.86 22/01/2024 12:12 10.62 26.31 22/01/2024 12:13 7.14 30.14 22/01/2024 12:14 2.65 23.60 22/01/2024 12:15 3.08 22.90 22/01/2024 12:16 2.49 20.18 22/01/2024 12:17 2.34 20.33 22/01/2024 12:18 1.65 16.21 22/01/2024 12:19 1.79 13.50 22/01/2024 12:20 0.75 13.29 22/01/2024 12:21 0.59 12.44 22/01/2024 12:22 1.56 12.44 22/01/2024 12:23 5.05 19.08 22/01/2024 12:24 9.33 22.29 22/01/2024 12:25 8.33 21.62 22/01/2024 12:27 3.45 24.11 22/01/2024 12:28 3.88 26.97 22/01/2024 12:29 1.43 19.38 22/01/2024 12:30 2.38 23.74 22/01/2024 12:31 3.39 20.44 22/01/2024 12:32 1.76 21.19 22/01/2024 12:33 0.94 15.13 22/01/2024 12:34 0.57 15.99 22/01/2024 12:35 0.69 13.57 22/01/2024 12:36 1.36 13.11 22/01/2024 12:37 1.75 13.38 22/01/2024 12:38 1.41 18.97 22/01/2024 12:39 1.53 22.45 22/01/2024 12:40 2.25 19.68 22/01/2024 12:41 2.91 20.14 22/01/2024 12:42 1.39 15.05 22/01/2024 12:43 1.19 14.53 22/01/2024 12:44 0.83 14.56 22/01/2024 12:45 0.99 16.21 22/01/2024 12:46 3.20 16.91 22/01/2024 12:47 3.76 16.10 22/01/2024 12:48 2.04 22.56 22/01/2024 12:49 1.29 22.12 22/01/2024 12:50 1.07 23.80 22/01/2024 12:51 0.92 19.63 22/01/2024 12:52 2.42 19.22 22/01/2024 12:53 1.97 13.71 22/01/2024 12:54 1.10 13.72 22/01/2024 12:55 0.91 14.34 22/01/2024 12:56 1.17 13.54 22/01/2024 12:57 1.18 15.85 22/01/2024 12:58 3.11 19.19 22/01/2024 12:59 7.47 27.77 22/01/2024 13:00 8.84 17.28 22/01/2024 13:01 2.18 20.29 22/01/2024 13:02 1.36 18.88 22/01/2024 13:03 1.38 16.12 22/01/2024 13:04 2.27 15.68 22/01/2024 13:05 2.06 16.61 22/01/2024 13:06 0.80 16.99 22/01/2024 13:07 1.53 16.91 22/01/2024 13:08 2.92 16.70 22/01/2024 13:09 5.92 15.64 22/01/2024 13:10 2.18 16.64 22/01/2024 13:11 1.92 15.71 22/01/2024 13:12 2.07 18.78 22/01/2024 13:13 6.68 21.10 22/01/2024 13:14 5.00 15.55 22/01/2024 13:15 2.65 18.33 22/01/2024 13:16 14.79 19.02 22/01/2024 13:17 6.36 24.55 22/01/2024 13:18 2.72 21.25 22/01/2024 13:19 1.72 20.33 22/01/2024 13:20 3.64 22.63 22/01/2024 13:21 2.90 19.94 22/01/2024 13:22 5.95 19.17 22/01/2024 13:23 6.87 20.78 22/01/2024 13:24 1.97 19.58 22/01/2024 13:25 1.43 16.60 22/01/2024 13:26 1.41 24.05 22/01/2024 13:27 0.92 20.71 22/01/2024 13:28 1.46 19.98 22/01/2024 13:29 3.05 21.36 22/01/2024 13:30 2.53 26.05 22/01/2024 13:31 5.61 23.00 22/01/2024 13:32 5.64 27.10 22/01/2024 13:33 2.41 18.86 22/01/2024 13:34 1.57 15.74 22/01/2024 13:35 2.29 18.60 22/01/2024 13:36 6.39 24.02 22/01/2024 13:37 2.27 22.23 22/01/2024 13:38 0.77 15.34 22/01/2024 13:39 0.51 15.44 22/01/2024 13:40 1.98 16.40 22/01/2024 13:41 7.74 14.42 22/01/2024 13:42 1.92 16.29 22/01/2024 13:43 0.78 17.62 22/01/2024 13:44 0.65 23.09 22/01/2024 13:45 2.55 16.62 22/01/2024 13:46 9.91 16.82 22/01/2024 13:48 3.59 15.52 22/01/2024 13:49 0.69 18.56 22/01/2024 13:50 1.12 21.07 22/01/2024 13:51 1.91 16.07 22/01/2024 13:52 3.64 19.11 22/01/2024 13:53 2.35 20.58 22/01/2024 13:54 1.23 22.59 22/01/2024 13:55 0.78 19.95 22/01/2024 13:56 0.86 19.75 22/01/2024 13:57 1.50 17.57 22/01/2024 13:58 0.92 16.87 22/01/2024 13:59 0.34 13.62 22/01/2024 14:00 0.36 14.19 22/01/2024 14:01 0.35 16.42 22/01/2024 14:02 1.33 14.70 22/01/2024 14:03 5.04 19.11 22/01/2024 14:04 7.21 25.11 22/01/2024 14:05 1.43 18.05 22/01/2024 14:06 0.71 20.19 22/01/2024 14:07 1.02 18.29 22/01/2024 14:08 1.41 20.77 22/01/2024 14:09 0.73 15.84 22/01/2024 14:10 0.32 12.94 22/01/2024 14:11 0.38 12.17 22/01/2024 14:12 0.41 14.49 22/01/2024 14:13 0.42 21.85 22/01/2024 14:14 0.66 19.51 22/01/2024 14:15 2.54 15.16 22/01/2024 14:16 6.02 22.12 22/01/2024 14:17 5.02 18.71 22/01/2024 14:18 3.54 26.32 22/01/2024 14:19 4.37 21.64 22/01/2024 14:20 1.18 14.76 22/01/2024 14:21 0.29 14.32 22/01/2024 14:22 0.29 14.35 22/01/2024 14:23 0.66 21.12 22/01/2024 14:24 0.87 21.66 22/01/2024 14:25 1.34 20.66 22/01/2024 14:26 1.26 20.29 22/01/2024 14:27 1.29 21.55 22/01/2024 14:28 1.66 23.28 22/01/2024 14:29 2.77 18.06 22/01/2024 14:30 2.07 16.29 22/01/2024 14:31 1.15 17.26 22/01/2024 14:32 1.54 18.22 22/01/2024 14:33 1.13 16.42 22/01/2024 14:34 2.35 23.23 22/01/2024 14:35 1.09 23.29 22/01/2024 14:36 1.95 28.14 22/01/2024 14:37 3.21 24.96 22/01/2024 14:38 2.34 20.99 22/01/2024 14:39 0.66 18.05 22/01/2024 14:40 1.17 17.07 22/01/2024 14:41 1.14 13.71 22/01/2024 14:42 0.59 17.49 22/01/2024 14:43 0.57 18.99 22/01/2024 14:44 0.26 16.22 22/01/2024 14:45 1.63 19.55 22/01/2024 14:46 2.90 17.34 22/01/2024 14:47 0.91 18.87 22/01/2024 14:48 0.54 17.05 22/01/2024 14:49 2.23 15.23 22/01/2024 14:50 2.03 17.80 22/01/2024 14:51 1.06 19.05 22/01/2024 14:52 2.29 16.53 22/01/2024 14:53 2.58 17.15 22/01/2024 14:54 5.44 24.36 22/01/2024 14:55 2.89 20.10 22/01/2024 14:56 1.20 19.12 22/01/2024 14:57 1.68 15.86 22/01/2024 14:58 1.27 22.67 22/01/2024 14:59 0.84 20.19 22/01/2024 15:00 0.44 17.61 22/01/2024 15:01 0.95 17.04 22/01/2024 15:02 1.25 16.80 22/01/2024 15:03 0.23 22.44 22/01/2024 15:04 2.17 16.06 22/01/2024 15:05 4.81 14.62 22/01/2024 15:06 12.06 3.07 22/01/2024 15:08 1.22 17.16 22/01/2024 15:10 1.03 15.69 22/01/2024 15:11 1.54 15.23 22/01/2024 15:12 1.38 16.78 22/01/2024 15:13 1.60 23.97 22/01/2024 15:14 0.81 22.58 22/01/2024 15:15 0.94 19.72 22/01/2024 15:16 0.63 14.93 22/01/2024 15:17 1.51 14.51 22/01/2024 15:18 0.93 17.35 22/01/2024 15:19 0.96 18.09 22/01/2024 15:20 1.91 19.99 22/01/2024 15:21 0.81 18.87 22/01/2024 15:22 0.78 19.89 22/01/2024 15:23 0.67 15.75 22/01/2024 15:24 0.97 14.96 22/01/2024 15:25 0.62 17.85 22/01/2024 15:26 0.52 20.62 22/01/2024 15:27 0.46 18.59 22/01/2024 15:28 0.54 13.88 22/01/2024 15:29 0.32 12.55 22/01/2024 15:30 0.55 15.72 22/01/2024 15:31 0.64 16.65 22/01/2024 15:32 0.64 12.48 22/01/2024 15:33 1.33 13.00 22/01/2024 15:34 2.41 15.30 22/01/2024 15:35 1.56 15.80 22/01/2024 15:36 0.51 16.66 22/01/2024 15:37 1.54 18.27 22/01/2024 15:38 2.77 18.69 22/01/2024 15:39 3.77 21.46 22/01/2024 15:40 4.39 19.13 22/01/2024 15:41 1.94 21.10 22/01/2024 15:42 1.14 15.28 22/01/2024 15:43 1.30 15.52 22/01/2024 15:44 1.02 16.49 22/01/2024 15:45 0.25 15.05 22/01/2024 15:46 0.24 18.75 22/01/2024 15:47 0.87 25.73 22/01/2024 15:48 3.09 26.43 22/01/2024 15:49 1.12 24.97 22/01/2024 15:50 0.44 21.19 22/01/2024 15:51 0.71 15.69 22/01/2024 15:52 1.29 18.46 22/01/2024 15:53 0.61 18.94 22/01/2024 15:54 0.56 24.86 22/01/2024 15:55 0.23 19.01 22/01/2024 15:56 0.16 13.44 22/01/2024 15:57 0.33 15.50 22/01/2024 15:58 1.26 15.21 22/01/2024 15:59 0.62 16.86 22/01/2024 16:00 1.44 14.82 22/01/2024 16:01 0.92 14.56 22/01/2024 16:02 1.66 16.65 22/01/2024 16:03 1.41 19.77 22/01/2024 16:04 0.13 13.72 22/01/2024 16:05 0.94 16.24 22/01/2024 16:06 1.67 18.35 22/01/2024 16:07 0.48 16.17 22/01/2024 16:08 0.17 13.43 22/01/2024 16:09 0.58 13.80 22/01/2024 16:10 0.92 16.27 22/01/2024 16:11 0.47 14.84 22/01/2024 16:12 1.97 13.07 22/01/2024 16:13 2.96 16.77 22/01/2024 16:14 1.64 18.19 22/01/2024 16:15 0.57 17.56 22/01/2024 16:16 0.40 16.73 22/01/2024 16:17 2.30 15.27 22/01/2024 16:18 1.46 12.50 22/01/2024 16:19 0.68 15.56 22/01/2024 16:20 1.18 17.51 22/01/2024 16:21 0.84 15.27 22/01/2024 16:22 4.22 13.83 22/01/2024 16:23 2.79 15.40 22/01/2024 16:24 3.14 13.62 22/01/2024 16:25 7.16 13.46 22/01/2024 16:26 1.60 18.52 22/01/2024 16:28 0.19 17.35 22/01/2024 16:29 0.69 18.56 22/01/2024 16:30 3.52 16.43 22/01/2024 16:31 1.74 16.58 22/01/2024 16:32 0.61 13.90 22/01/2024 16:33 0.77 16.76 22/01/2024 16:34 0.96 14.68 22/01/2024 16:35 0.58 14.89 22/01/2024 16:36 3.01 13.00 22/01/2024 16:37 2.27 17.30 22/01/2024 16:38 1.30 16.16 22/01/2024 16:39 3.28 22.58 22/01/2024 16:40 6.71 26.08 22/01/2024 16:41 2.64 21.01 22/01/2024 16:42 1.48 18.82 22/01/2024 16:43 0.39 19.51 22/01/2024 16:44 -0.16 14.23 22/01/2024 16:45 -0.13 13.84 22/01/2024 16:46 0.30 15.79 22/01/2024 16:47 0.74 18.23 22/01/2024 16:48 4.89 23.58 22/01/2024 16:49 7.78 40.97 22/01/2024 16:50 2.48 21.91 22/01/2024 16:51 0.57 13.93 22/01/2024 16:52 0.26 14.44 22/01/2024 16:53 0.35 17.89 22/01/2024 16:54 1.38 18.28 22/01/2024 16:55 2.13 19.06 22/01/2024 16:56 3.67 17.08 22/01/2024 16:57 1.95 16.22 22/01/2024 16:58 3.06 15.38 22/01/2024 16:59 4.78 19.39 22/01/2024 17:00 2.25 20.47 22/01/2024 17:01 0.98 21.06 22/01/2024 17:02 0.43 18.05 22/01/2024 17:03 0.33 13.99 22/01/2024 17:04 0.38 13.79 22/01/2024 17:05 0.20 15.95 22/01/2024 17:06 0.55 18.17 22/01/2024 17:07 0.78 14.68 22/01/2024 17:08 0.51 15.29 22/01/2024 17:09 0.25 16.00 22/01/2024 17:10 0.34 17.82 22/01/2024 17:11 0.57 19.57 22/01/2024 17:12 0.97 25.30 22/01/2024 17:13 0.61 18.67 22/01/2024 17:14 0.70 17.05 22/01/2024 17:15 0.53 14.27 22/01/2024 17:16 0.67 14.82 22/01/2024 17:17 0.76 15.38 22/01/2024 17:18 0.62 19.03 22/01/2024 17:19 0.13 14.68 22/01/2024 17:20 0.40 10.83 22/01/2024 17:21 0.02 14.79 22/01/2024 17:22 0.30 14.28 22/01/2024 17:23 1.92 17.49 22/01/2024 17:24 7.69 11.62 22/01/2024 17:25 1.71 20.90 22/01/2024 17:26 0.29 15.72 22/01/2024 17:27 0.15 16.38 22/01/2024 17:28 1.38 16.13 22/01/2024 17:29 3.00 16.88 22/01/2024 17:30 2.26 17.91 22/01/2024 17:31 1.53 14.72 22/01/2024 17:32 1.43 14.39 22/01/2024 17:33 1.14 15.57 22/01/2024 17:34 0.80 20.15 22/01/2024 17:35 0.59 24.41 22/01/2024 17:36 0.82 17.03 22/01/2024 17:37 0.58 17.68 22/01/2024 17:38 0.84 16.32 22/01/2024 17:39 1.28 17.78 22/01/2024 17:40 2.88 18.04 22/01/2024 17:41 9.21 15.32 22/01/2024 17:42 3.06 19.58 22/01/2024 17:43 1.59 18.92 22/01/2024 17:44 1.52 17.93 22/01/2024 17:45 1.64 14.65 22/01/2024 17:46 2.47 16.85 22/01/2024 17:47 0.63 13.36 22/01/2024 17:48 0.25 14.68 22/01/2024 17:49 2.49 18.67 22/01/2024 17:51 0.32 15.31 22/01/2024 17:52 0.33 13.51 22/01/2024 17:53 0.19 16.20 22/01/2024 17:54 0.33 14.80 22/01/2024 17:55 1.05 16.63 22/01/2024 17:56 0.65 14.69 22/01/2024 17:57 0.15 20.37 22/01/2024 17:58 0.44 21.98 22/01/2024 17:59 1.24 16.45 22/01/2024 18:00 2.28 19.09 22/01/2024 18:01 0.44 22.46 22/01/2024 18:02 0.20 18.43 22/01/2024 18:03 0.36 18.24 22/01/2024 18:04 1.18 16.39 22/01/2024 18:05 1.51 14.24 22/01/2024 18:06 0.38 17.08 22/01/2024 18:07 2.09 19.20 22/01/2024 18:08 1.60 19.70 22/01/2024 18:09 1.45 19.13 22/01/2024 18:10 1.18 17.59 22/01/2024 18:11 4.29 26.47 22/01/2024 18:12 7.26 28.01 22/01/2024 18:13 3.87 23.20 22/01/2024 18:14 6.80 27.46 22/01/2024 18:15 10.44 27.07 22/01/2024 18:16 3.40 21.72 22/01/2024 18:17 1.74 17.63 22/01/2024 18:18 1.72 18.97 22/01/2024 18:19 1.49 18.89 22/01/2024 18:20 0.82 16.43 22/01/2024 18:21 1.31 19.67 22/01/2024 18:22 0.96 20.58 22/01/2024 18:23 0.08 14.99 22/01/2024 18:24 0.15 14.39 22/01/2024 18:25 0.12 15.31 22/01/2024 18:26 0.99 15.56 22/01/2024 18:27 1.01 15.76 22/01/2024 18:28 1.28 13.78 22/01/2024 18:29 0.94 14.08 22/01/2024 18:30 0.17 19.35 22/01/2024 18:31 0.26 16.19 22/01/2024 18:32 0.39 13.78 22/01/2024 18:33 0.46 14.67 22/01/2024 18:34 0.47 14.43 22/01/2024 18:35 0.97 16.13 22/01/2024 18:36 3.45 22.99 22/01/2024 18:37 4.96 18.49 22/01/2024 18:38 1.20 14.56 22/01/2024 18:39 0.75 12.37 22/01/2024 18:40 1.18 14.44 22/01/2024 18:41 4.02 23.50 22/01/2024 18:42 2.84 22.38 22/01/2024 18:43 3.78 15.72 22/01/2024 18:44 1.66 16.26 22/01/2024 18:45 0.12 13.18 22/01/2024 18:46 -0.01 14.84 22/01/2024 18:47 2.00 16.72 22/01/2024 18:48 3.42 19.80 22/01/2024 18:49 0.78 17.11 22/01/2024 18:50 3.85 16.31 22/01/2024 18:51 2.64 12.80 22/01/2024 18:52 1.83 13.14 22/01/2024 18:53 8.04 10.33 22/01/2024 18:54 4.43 15.92 22/01/2024 18:55 2.48 17.79 22/01/2024 18:56 1.01 16.23 22/01/2024 18:57 0.82 18.77 22/01/2024 18:58 0.23 13.96 22/01/2024 18:59 0.05 12.76 22/01/2024 19:00 0.48 15.50 22/01/2024 19:01 1.18 18.78 22/01/2024 19:02 0.90 18.38 22/01/2024 19:03 1.15 14.71 22/01/2024 19:04 1.03 17.52 22/01/2024 19:05 0.53 16.27 22/01/2024 19:06 -0.02 12.92 22/01/2024 19:07 0.22 12.12 22/01/2024 19:08 0.92 11.96 22/01/2024 19:09 1.16 15.50 22/01/2024 19:10 0.94 15.60 22/01/2024 19:12 1.19 15.83 22/01/2024 19:13 0.43 17.94 22/01/2024 19:14 0.70 19.17 22/01/2024 19:15 1.38 19.90 22/01/2024 19:16 0.72 17.37 22/01/2024 19:17 1.39 15.31 22/01/2024 19:18 1.21 18.26 22/01/2024 19:19 1.03 16.95 22/01/2024 19:20 0.98 17.18 22/01/2024 19:21 0.31 15.14 22/01/2024 19:22 0.14 15.94 22/01/2024 19:23 -0.07 14.24 22/01/2024 19:24 0.04 12.44 22/01/2024 19:25 0.20 13.22 22/01/2024 19:26 1.65 15.70 22/01/2024 19:27 2.68 20.61 22/01/2024 19:28 0.95 18.22 22/01/2024 19:29 0.36 16.25 22/01/2024 19:30 0.69 19.90 22/01/2024 19:31 0.33 14.31 22/01/2024 19:32 0.07 14.13 22/01/2024 19:33 0.11 13.01 22/01/2024 19:34 0.39 13.43 22/01/2024 19:35 0.22 15.83 22/01/2024 19:36 0.01 13.60 22/01/2024 19:37 -0.04 16.14 22/01/2024 19:38 0.11 17.46 22/01/2024 19:39 0.57 18.72 22/01/2024 19:40 1.19 19.15 22/01/2024 19:41 0.37 15.39 22/01/2024 19:42 0.52 17.59 22/01/2024 19:43 0.42 21.44 22/01/2024 19:44 0.15 15.06 22/01/2024 19:45 0.27 12.34 22/01/2024 19:46 0.19 12.66 22/01/2024 19:47 0.62 15.79 22/01/2024 19:48 1.13 15.21 22/01/2024 19:49 1.18 12.40 22/01/2024 19:50 0.56 14.83 22/01/2024 19:51 0.91 16.07 22/01/2024 19:52 1.77 16.83 22/01/2024 19:53 1.14 18.45 22/01/2024 19:54 0.40 19.42 22/01/2024 19:55 0.72 15.23 22/01/2024 19:56 0.47 13.31 22/01/2024 19:57 0.09 14.88 22/01/2024 19:58 1.11 21.20 22/01/2024 19:59 1.07 17.44 22/01/2024 20:00 0.27 13.66 22/01/2024 20:01 0.64 12.27 22/01/2024 20:02 0.68 12.35 22/01/2024 20:03 2.81 14.26 22/01/2024 20:04 4.06 16.43 22/01/2024 20:05 3.26 19.22 22/01/2024 20:06 1.60 16.35 22/01/2024 20:07 1.14 16.86 22/01/2024 20:08 0.62 15.80 22/01/2024 20:09 0.23 17.48 22/01/2024 20:10 0.17 15.29 22/01/2024 20:11 0.52 13.16 22/01/2024 20:12 1.56 12.91 22/01/2024 20:13 1.37 10.46 22/01/2024 20:14 1.00 11.44 22/01/2024 20:15 0.23 12.90 22/01/2024 20:16 0.88 13.59 22/01/2024 20:17 0.46 13.00 22/01/2024 20:18 0.50 14.74 22/01/2024 20:19 0.19 13.91 22/01/2024 20:20 2.18 20.34 22/01/2024 20:21 2.17 25.00 22/01/2024 20:22 10.02 97.46 22/01/2024 20:23 8.35 38.04 22/01/2024 20:24 0.85 16.81 22/01/2024 20:25 0.73 16.14 22/01/2024 20:26 0.50 14.30 22/01/2024 20:27 0.74 14.69 22/01/2024 20:28 1.71 16.93 22/01/2024 20:29 0.77 19.15 22/01/2024 20:30 1.19 19.80 22/01/2024 20:31 1.15 16.15 22/01/2024 20:33 1.35 15.82 22/01/2024 20:34 0.63 17.96 22/01/2024 20:35 1.86 14.15 22/01/2024 20:36 2.39 15.01 22/01/2024 20:37 1.73 18.15 22/01/2024 20:38 3.37 20.79 22/01/2024 20:39 4.78 20.10 22/01/2024 20:40 7.64 16.41 22/01/2024 20:41 1.42 16.30 22/01/2024 20:42 0.84 15.63 22/01/2024 20:43 0.33 17.19 22/01/2024 20:44 0.14 15.46 22/01/2024 20:45 0.26 14.98 22/01/2024 20:46 0.54 16.78 22/01/2024 20:47 0.27 15.79 22/01/2024 20:48 0.49 17.21 22/01/2024 20:49 0.06 16.32 22/01/2024 20:50 -0.03 15.10 22/01/2024 20:51 -0.09 14.37 22/01/2024 20:52 0.52 13.90 22/01/2024 20:53 0.78 14.36 22/01/2024 20:54 0.07 15.33 22/01/2024 20:55 1.49 15.33 22/01/2024 20:56 2.16 17.15 22/01/2024 20:57 0.49 14.38 22/01/2024 20:58 1.54 13.30 22/01/2024 20:59 1.65 19.55 22/01/2024 21:00 0.58 14.22 22/01/2024 21:01 0.66 15.64 22/01/2024 21:02 0.32 15.09 22/01/2024 21:03 0.75 14.53 22/01/2024 21:04 1.60 14.71 22/01/2024 21:05 0.86 18.35 22/01/2024 21:06 4.31 18.62 22/01/2024 21:07 6.01 18.46 22/01/2024 21:08 2.20 18.47 22/01/2024 21:09 0.73 16.58 22/01/2024 21:10 0.67 17.20 22/01/2024 21:11 0.79 16.69 22/01/2024 21:12 1.32 18.32 22/01/2024 21:13 1.06 18.72 22/01/2024 21:14 1.82 19.06 22/01/2024 21:15 1.44 19.29 22/01/2024 21:16 3.26 18.93 22/01/2024 21:17 1.74 21.36 22/01/2024 21:18 1.16 22.01 22/01/2024 21:19 1.06 19.14 22/01/2024 21:20 1.22 16.39 22/01/2024 21:21 0.03 13.46 22/01/2024 21:22 0.05 16.75 22/01/2024 21:23 1.28 18.29 22/01/2024 21:24 1.35 15.13 22/01/2024 21:25 1.66 16.84 22/01/2024 21:26 2.82 20.43 22/01/2024 21:27 3.04 20.76 22/01/2024 21:28 1.20 18.11 22/01/2024 21:29 0.28 14.49 22/01/2024 21:30 0.00 13.13 22/01/2024 21:31 -0.06 16.07 22/01/2024 21:32 0.13 17.67 22/01/2024 21:33 0.08 15.93 22/01/2024 21:34 2.43 15.27 22/01/2024 21:35 11.15 10.34 22/01/2024 21:36 5.22 20.47 22/01/2024 21:37 6.80 15.92 22/01/2024 21:38 11.45 14.04 22/01/2024 21:39 16.56 21.53 22/01/2024 21:40 14.96 33.39 22/01/2024 21:41 2.93 21.97 22/01/2024 21:42 0.39 15.77 22/01/2024 21:43 0.13 14.84 22/01/2024 21:44 0.83 16.76 22/01/2024 21:45 3.14 18.93 22/01/2024 21:46 1.85 19.05 22/01/2024 21:47 3.20 16.42 22/01/2024 21:48 3.00 22.04 22/01/2024 21:49 0.68 15.59 22/01/2024 21:50 0.33 14.75 22/01/2024 21:51 2.44 12.78 22/01/2024 21:52 1.80 13.27 22/01/2024 21:54 0.96 16.95 22/01/2024 21:55 3.24 15.13 22/01/2024 21:56 3.57 17.97 22/01/2024 21:57 1.09 18.57 22/01/2024 21:58 1.36 15.33 22/01/2024 21:59 0.40 14.99 22/01/2024 22:00 0.13 16.58 22/01/2024 22:01 0.86 15.40 22/01/2024 22:02 1.79 15.30 22/01/2024 22:03 1.74 16.91 22/01/2024 22:04 2.88 20.01 22/01/2024 22:05 1.21 16.46 22/01/2024 22:06 1.64 15.82 22/01/2024 22:07 2.23 13.94 22/01/2024 22:08 4.91 17.25 22/01/2024 22:09 0.65 23.39 22/01/2024 22:10 0.93 14.99 22/01/2024 22:11 1.03 16.17 22/01/2024 22:12 1.30 15.70 22/01/2024 22:13 3.52 23.10 22/01/2024 22:14 2.74 23.72 22/01/2024 22:15 0.52 18.57 22/01/2024 22:16 1.10 17.25 22/01/2024 22:17 1.74 15.44 22/01/2024 22:18 9.76 18.24 22/01/2024 22:19 5.52 17.68 22/01/2024 22:20 1.55 21.02 22/01/2024 22:21 2.15 24.29 22/01/2024 22:22 0.75 21.16 22/01/2024 22:23 -0.01 16.89 22/01/2024 22:24 0.12 14.20 22/01/2024 22:25 0.76 15.79 22/01/2024 22:26 0.25 15.31 22/01/2024 22:27 0.52 14.67 22/01/2024 22:28 0.83 17.23 22/01/2024 22:29 1.05 17.35 22/01/2024 22:30 0.75 15.17 22/01/2024 22:31 1.41 16.32 22/01/2024 22:32 4.84 20.84 22/01/2024 22:33 0.87 17.95 22/01/2024 22:34 0.86 15.86 22/01/2024 22:35 0.44 14.62 22/01/2024 22:36 0.40 14.05 22/01/2024 22:37 0.98 15.30 22/01/2024 22:38 1.05 20.11 22/01/2024 22:39 1.71 23.78 22/01/2024 22:40 1.42 20.64 22/01/2024 22:41 0.43 18.49 22/01/2024 22:42 0.03 13.27 22/01/2024 22:43 -0.01 11.83 22/01/2024 22:44 0.30 15.04 22/01/2024 22:45 0.21 13.69 22/01/2024 22:46 -0.07 13.05 22/01/2024 22:47 -0.02 12.48 22/01/2024 22:48 1.20 14.45 22/01/2024 22:49 1.78 19.01 22/01/2024 22:50 1.63 24.32 22/01/2024 22:51 2.71 23.25 22/01/2024 22:52 2.24 19.77 22/01/2024 22:53 1.39 14.43 22/01/2024 22:54 0.21 15.24 22/01/2024 22:55 2.14 17.75 22/01/2024 22:56 0.94 13.49 22/01/2024 22:57 0.04 12.74 22/01/2024 22:58 -0.06 12.52 22/01/2024 22:59 -0.02 14.76 22/01/2024 23:00 0.33 12.49 22/01/2024 23:01 0.29 12.52 22/01/2024 23:02 2.71 17.60 22/01/2024 23:03 4.48 21.61 22/01/2024 23:04 2.29 15.76 22/01/2024 23:05 0.97 14.19 22/01/2024 23:06 2.41 20.11 22/01/2024 23:07 1.21 22.63 22/01/2024 23:08 1.63 15.92 22/01/2024 23:09 9.21 8.21 22/01/2024 23:10 1.43 14.46 22/01/2024 23:11 0.34 13.90 22/01/2024 23:13 2.42 14.49 22/01/2024 23:14 1.06 15.34 22/01/2024 23:15 0.31 14.43 22/01/2024 23:16 0.24 14.61 22/01/2024 23:17 0.05 13.09 22/01/2024 23:18 1.12 15.30 22/01/2024 23:19 9.36 21.13 22/01/2024 23:20 25.20 36.15 22/01/2024 23:21 7.95 26.57 22/01/2024 23:22 1.40 18.06 22/01/2024 23:23 11.81 14.35 22/01/2024 23:24 20.53 23.21 22/01/2024 23:25 9.78 24.35 22/01/2024 23:26 3.94 21.22 22/01/2024 23:27 1.00 20.68 22/01/2024 23:28 0.86 20.49 22/01/2024 23:29 2.89 21.15 22/01/2024 23:30 3.32 21.99 22/01/2024 23:31 4.05 25.65 22/01/2024 23:32 1.23 20.97 22/01/2024 23:33 4.48 23.00 22/01/2024 23:34 3.92 23.84 22/01/2024 23:35 2.05 21.49 22/01/2024 23:36 0.55 19.41 22/01/2024 23:37 0.96 18.65 22/01/2024 23:38 3.15 18.40 22/01/2024 23:39 1.89 17.92 22/01/2024 23:40 0.51 16.89 22/01/2024 23:41 1.35 19.56 22/01/2024 23:42 2.33 20.63 22/01/2024 23:43 0.50 15.51 22/01/2024 23:44 0.17 12.74 22/01/2024 23:45 0.52 12.41 22/01/2024 23:46 2.65 13.67 22/01/2024 23:47 3.42 20.54 22/01/2024 23:48 0.73 15.63 22/01/2024 23:49 0.15 18.24 22/01/2024 23:50 0.20 21.79 22/01/2024 23:51 2.69 21.84 22/01/2024 23:52 4.23 19.31 22/01/2024 23:53 1.09 17.39 22/01/2024 23:54 0.40 15.24 22/01/2024 23:55 0.14 13.83 22/01/2024 23:56 -0.00 13.61 22/01/2024 23:57 1.21 14.11 22/01/2024 23:58 1.24 13.06 22/01/2024 23:59 0.28 12.94 23/01/2024 0:00 0.87 13.66 23/01/2024 0:01 0.71 13.37 23/01/2024 0:02 -0.08 12.84 23/01/2024 0:03 -0.05 13.43 23/01/2024 0:04 -0.03 14.09 23/01/2024 0:05 -0.06 14.63 23/01/2024 0:06 0.45 16.17 23/01/2024 0:07 0.55 15.44 23/01/2024 0:08 0.00 12.01 23/01/2024 0:09 -0.15 11.10 23/01/2024 0:10 0.65 13.29 23/01/2024 0:11 3.68 15.62 23/01/2024 0:12 7.13 19.55 23/01/2024 0:13 0.81 19.52 23/01/2024 0:14 0.67 21.18 23/01/2024 0:15 0.54 18.48 23/01/2024 0:16 0.23 15.25 23/01/2024 0:17 2.78 16.43 23/01/2024 0:18 3.28 21.91 23/01/2024 0:19 1.14 16.94 23/01/2024 0:20 0.11 14.81 23/01/2024 0:21 -0.07 13.98 23/01/2024 0:22 0.09 14.11 23/01/2024 0:23 0.56 12.75 23/01/2024 0:24 3.91 14.92 23/01/2024 0:25 6.45 25.38 23/01/2024 0:26 2.48 20.82 23/01/2024 0:27 0.60 12.94 23/01/2024 0:28 1.37 12.39 23/01/2024 0:29 0.15 13.28 23/01/2024 0:30 -0.11 15.52 23/01/2024 0:31 -0.10 14.37 23/01/2024 0:33 3.03 21.64 23/01/2024 0:34 1.09 21.77 23/01/2024 0:35 1.39 20.01 23/01/2024 0:36 1.38 21.02 23/01/2024 0:37 1.43 23.12 23/01/2024 0:38 0.40 17.57 23/01/2024 0:39 -0.00 17.89 23/01/2024 0:40 -0.19 15.23 23/01/2024 0:41 -0.19 15.78 23/01/2024 0:42 -0.15 16.03 23/01/2024 0:43 0.69 14.03 23/01/2024 0:44 1.57 18.56 23/01/2024 0:45 0.13 16.45 23/01/2024 0:46 -0.08 15.23 23/01/2024 0:47 0.01 12.64 23/01/2024 0:48 0.09 13.63 23/01/2024 0:49 0.44 17.22 23/01/2024 0:50 0.88 15.56 23/01/2024 0:51 2.18 18.47 23/01/2024 0:52 1.68 15.66 23/01/2024 0:53 2.42 21.26 23/01/2024 0:54 1.35 20.56 23/01/2024 0:55 0.82 17.90 23/01/2024 0:56 0.22 14.42 23/01/2024 0:57 0.05 16.85 23/01/2024 0:58 1.17 17.09 23/01/2024 0:59 1.13 18.04 23/01/2024 1:00 0.10 16.15 23/01/2024 1:01 -0.12 14.11 23/01/2024 1:02 0.03 14.82 23/01/2024 1:03 0.12 17.14 23/01/2024 1:04 0.08 18.30 23/01/2024 1:05 0.02 15.34 23/01/2024 1:06 0.03 15.19 23/01/2024 1:07 0.15 15.15 23/01/2024 1:08 0.21 17.81 23/01/2024 1:09 0.02 15.37 23/01/2024 1:10 -0.09 13.66 23/01/2024 1:11 0.41 14.67 23/01/2024 1:12 0.11 15.50 23/01/2024 1:13 0.20 17.22 23/01/2024 1:14 1.33 22.02 23/01/2024 1:15 0.87 18.85 23/01/2024 1:16 0.31 15.32 23/01/2024 1:17 0.03 17.72 23/01/2024 1:18 0.06 17.39 23/01/2024 1:19 0.30 15.32 23/01/2024 1:20 0.26 16.91 23/01/2024 1:21 0.83 19.36 23/01/2024 1:22 2.96 20.69 23/01/2024 1:23 2.68 19.54 23/01/2024 1:24 0.63 19.20 23/01/2024 1:25 0.07 15.83 23/01/2024 1:26 -0.07 14.83 23/01/2024 1:27 0.02 13.22 23/01/2024 1:28 1.61 15.70 23/01/2024 1:29 1.08 18.90 23/01/2024 1:30 0.49 18.64 23/01/2024 1:31 0.18 17.53 23/01/2024 1:32 0.08 16.85 23/01/2024 1:33 0.02 18.34 23/01/2024 1:34 0.39 16.57 23/01/2024 1:35 0.20 14.37 23/01/2024 1:36 0.35 17.68 23/01/2024 1:37 0.40 19.46 23/01/2024 1:38 0.21 21.06 23/01/2024 1:39 0.00 24.94 23/01/2024 1:40 -0.03 20.98 23/01/2024 1:41 0.01 18.79 23/01/2024 1:42 -0.07 17.30 23/01/2024 1:43 0.51 13.98 23/01/2024 1:44 5.59 17.24 23/01/2024 1:45 4.70 22.51 23/01/2024 1:46 0.28 16.11 23/01/2024 1:47 -0.14 14.48 23/01/2024 1:48 -0.17 13.77 23/01/2024 1:49 -0.18 12.67 23/01/2024 1:50 -0.07 12.70 23/01/2024 1:51 1.95 21.67 23/01/2024 1:52 3.03 28.68 23/01/2024 1:53 0.76 21.53 23/01/2024 1:55 0.09 20.26 23/01/2024 1:57 -0.12 13.10 23/01/2024 1:58 -0.12 12.16 23/01/2024 1:59 -0.08 14.66 23/01/2024 2:00 -0.03 15.27 23/01/2024 2:01 0.01 20.47 23/01/2024 2:02 0.02 19.76 23/01/2024 2:03 1.06 23.90 23/01/2024 2:04 0.51 20.90 23/01/2024 2:05 1.60 13.81 23/01/2024 2:06 2.23 15.25 23/01/2024 2:07 0.65 17.31 23/01/2024 2:08 0.24 13.28 23/01/2024 2:09 4.95 13.88 23/01/2024 2:10 6.06 18.89 23/01/2024 2:11 0.84 14.72 23/01/2024 2:12 0.51 15.67 23/01/2024 2:13 0.06 14.24 23/01/2024 2:14 -0.03 12.95 23/01/2024 2:15 -0.10 13.96 23/01/2024 2:16 -0.16 15.84 23/01/2024 2:17 -0.13 14.97 23/01/2024 2:18 -0.08 11.73 23/01/2024 2:19 -0.12 12.16 23/01/2024 2:20 -0.22 13.93 23/01/2024 2:21 -0.04 12.51 23/01/2024 2:22 0.19 12.97 23/01/2024 2:23 0.02 11.43 23/01/2024 2:24 -0.15 11.46 23/01/2024 2:25 -0.21 10.88 23/01/2024 2:26 -0.30 10.43 23/01/2024 2:27 -0.26 9.85 23/01/2024 2:28 3.13 7.27 23/01/2024 2:29 3.07 9.47 23/01/2024 2:30 1.68 13.33 23/01/2024 2:31 0.88 14.60 23/01/2024 2:32 0.27 14.54 23/01/2024 2:33 -0.04 14.30 23/01/2024 2:34 -0.12 15.89 23/01/2024 2:35 -0.11 15.45 23/01/2024 2:36 -0.03 14.00 23/01/2024 2:37 -0.03 12.99 23/01/2024 2:38 -0.15 13.66 23/01/2024 2:39 -0.09 18.28 23/01/2024 2:40 0.00 18.61 23/01/2024 2:41 0.32 17.43 23/01/2024 2:42 0.06 17.88 23/01/2024 2:43 -0.08 15.41 23/01/2024 2:44 -0.16 15.68 23/01/2024 2:45 -0.19 14.22 23/01/2024 2:46 -0.22 12.67 23/01/2024 2:47 -0.27 13.93 23/01/2024 2:48 -0.12 14.45 23/01/2024 2:49 -0.20 11.35 23/01/2024 2:50 -0.26 11.55 23/01/2024 2:51 1.55 12.73 23/01/2024 2:52 3.09 16.60 23/01/2024 2:53 1.04 15.17 23/01/2024 2:54 0.17 14.52 23/01/2024 2:55 -0.16 14.46 23/01/2024 2:56 -0.19 13.29 23/01/2024 2:57 -0.18 11.73 23/01/2024 2:58 -0.19 10.73 23/01/2024 2:59 -0.22 12.16 23/01/2024 3:00 -0.23 12.83 23/01/2024 3:01 -0.19 11.08 23/01/2024 3:02 -0.16 12.42 23/01/2024 3:03 0.19 12.09 23/01/2024 3:04 0.34 15.37 23/01/2024 3:05 -0.08 13.62 23/01/2024 3:06 -0.22 11.68 23/01/2024 3:07 -0.21 13.25 23/01/2024 3:08 -0.24 13.56 23/01/2024 3:09 -0.26 10.88 23/01/2024 3:10 -0.24 9.67 23/01/2024 3:11 -0.32 9.41 23/01/2024 3:12 -0.30 9.25 23/01/2024 3:13 -0.27 10.73 23/01/2024 3:15 0.70 13.99 23/01/2024 3:16 0.08 12.31 23/01/2024 3:17 -0.21 10.67 23/01/2024 3:18 -0.21 10.19 23/01/2024 3:19 0.04 11.49 23/01/2024 3:20 -0.06 12.83 23/01/2024 3:21 -0.23 11.46 23/01/2024 3:22 -0.18 10.70 23/01/2024 3:23 -0.21 12.78 23/01/2024 3:24 -0.22 10.66 23/01/2024 3:25 -0.19 10.08 23/01/2024 3:26 -0.02 9.93 23/01/2024 3:27 0.62 12.65 23/01/2024 3:28 -0.15 13.26 23/01/2024 3:29 -0.26 10.04 23/01/2024 3:30 -0.24 9.98 23/01/2024 3:31 -0.21 9.71 23/01/2024 3:32 -0.15 10.85 23/01/2024 3:33 -0.22 13.01 23/01/2024 3:34 -0.30 9.78 23/01/2024 3:35 -0.27 9.67 23/01/2024 3:36 -0.27 10.60 23/01/2024 3:37 -0.20 10.22 23/01/2024 3:38 -0.26 10.60 23/01/2024 3:39 0.20 12.30 23/01/2024 3:40 4.90 15.81 23/01/2024 3:41 6.60 22.89 23/01/2024 3:42 3.35 22.20 23/01/2024 3:43 2.25 20.38 23/01/2024 3:44 0.67 15.28 23/01/2024 3:45 0.50 18.00 23/01/2024 3:46 0.27 17.01 23/01/2024 3:47 -0.04 13.17 23/01/2024 3:48 -0.15 12.68 23/01/2024 3:49 -0.13 13.05 23/01/2024 3:50 -0.20 12.43 23/01/2024 3:51 -0.26 11.97 23/01/2024 3:52 -0.19 14.01 23/01/2024 3:53 -0.18 15.86 23/01/2024 3:54 -0.23 12.05 23/01/2024 3:55 -0.12 12.50 23/01/2024 3:56 -0.14 12.00 23/01/2024 3:57 -0.17 10.87 23/01/2024 3:58 -0.13 10.64 23/01/2024 3:59 -0.15 11.92 23/01/2024 4:00 -0.24 13.32 23/01/2024 4:01 0.09 11.47 23/01/2024 4:02 1.80 14.27 23/01/2024 4:03 0.52 14.59 23/01/2024 4:04 -0.12 11.79 23/01/2024 4:05 -0.12 11.50 23/01/2024 4:06 -0.15 10.92 23/01/2024 4:07 -0.18 9.60 23/01/2024 4:08 -0.19 10.49 23/01/2024 4:09 -0.27 12.35 23/01/2024 4:10 -0.15 11.96 23/01/2024 4:11 -0.22 13.64 23/01/2024 4:12 -0.18 13.56 23/01/2024 4:13 -0.16 12.28 23/01/2024 4:14 -0.21 14.11 23/01/2024 4:15 -0.26 10.75 23/01/2024 4:16 -0.25 9.58 23/01/2024 4:17 -0.23 10.92 23/01/2024 4:18 -0.21 12.66 23/01/2024 4:19 -0.17 11.94 23/01/2024 4:20 -0.23 15.37 23/01/2024 4:21 -0.25 13.42 23/01/2024 4:22 -0.26 15.90 23/01/2024 4:23 -0.22 14.05 23/01/2024 4:24 -0.22 13.96 23/01/2024 4:25 -0.20 14.58 23/01/2024 4:26 -0.20 13.86 23/01/2024 4:27 -0.21 12.59 23/01/2024 4:28 -0.14 13.08 23/01/2024 4:29 0.24 15.68 23/01/2024 4:30 3.15 17.09 23/01/2024 4:31 1.22 16.07 23/01/2024 4:32 0.02 19.35 23/01/2024 4:33 -0.02 21.21 23/01/2024 4:35 -0.04 20.91 23/01/2024 4:36 -0.18 17.74 23/01/2024 4:37 -0.18 15.31 23/01/2024 4:38 -0.20 15.10 23/01/2024 4:39 -0.20 14.91 23/01/2024 4:40 0.05 15.71 23/01/2024 4:41 0.06 13.52 23/01/2024 4:42 -0.12 12.54 23/01/2024 4:43 -0.20 14.45 23/01/2024 4:44 -0.14 16.22 23/01/2024 4:45 -0.18 14.98 23/01/2024 4:46 -0.15 13.89 23/01/2024 4:47 -0.12 14.44 23/01/2024 4:48 -0.20 14.55 23/01/2024 4:49 -0.04 15.74 23/01/2024 4:50 0.38 15.99 23/01/2024 4:51 -0.07 13.48 23/01/2024 4:52 0.94 17.08 23/01/2024 4:53 1.83 22.43 23/01/2024 4:54 1.56 19.34 23/01/2024 4:55 0.42 17.11 23/01/2024 4:56 0.10 17.28 23/01/2024 4:57 -0.15 15.23 23/01/2024 4:58 -0.24 15.58 23/01/2024 4:59 -0.22 13.78 23/01/2024 5:00 -0.20 14.70 23/01/2024 5:01 1.20 20.53 23/01/2024 5:02 2.41 24.53 23/01/2024 5:03 0.24 13.93 23/01/2024 5:04 -0.17 10.70 23/01/2024 5:05 -0.19 10.85 23/01/2024 5:06 -0.19 10.52 23/01/2024 5:07 -0.09 12.49 23/01/2024 5:08 -0.13 11.38 23/01/2024 5:09 -0.23 11.14 23/01/2024 5:10 -0.14 9.95 23/01/2024 5:11 -0.22 10.28 23/01/2024 5:12 -0.20 9.83 23/01/2024 5:13 -0.23 10.35 23/01/2024 5:14 -0.25 11.78 23/01/2024 5:15 -0.18 11.72 23/01/2024 5:16 -0.16 11.06 23/01/2024 5:17 -0.26 12.90 23/01/2024 5:18 -0.21 12.04 23/01/2024 5:19 -0.17 12.02 23/01/2024 5:20 -0.18 10.81 23/01/2024 5:21 -0.02 13.99 23/01/2024 5:22 0.42 15.15 23/01/2024 5:23 0.13 15.74 23/01/2024 5:24 -0.02 15.77 23/01/2024 5:25 -0.04 14.82 23/01/2024 5:26 -0.11 16.69 23/01/2024 5:27 -0.20 12.82 23/01/2024 5:28 -0.15 11.67 23/01/2024 5:29 0.93 11.60 23/01/2024 5:30 1.11 12.70 23/01/2024 5:31 0.98 15.09 23/01/2024 5:32 2.26 17.49 23/01/2024 5:33 0.77 15.36 23/01/2024 5:34 0.33 16.16 23/01/2024 5:35 1.36 16.33 23/01/2024 5:36 3.30 19.43 23/01/2024 5:37 1.49 20.13 23/01/2024 5:38 0.71 17.41 23/01/2024 5:39 0.19 18.64 23/01/2024 5:40 0.22 15.47 23/01/2024 5:41 0.49 14.59 23/01/2024 5:42 0.31 15.68 23/01/2024 5:43 0.13 17.73 23/01/2024 5:44 0.85 13.04 23/01/2024 5:45 0.25 12.57 23/01/2024 5:46 0.12 14.07 23/01/2024 5:47 0.01 13.97 23/01/2024 5:48 -0.06 13.95 23/01/2024 5:49 -0.14 12.63 23/01/2024 5:50 -0.21 12.77 23/01/2024 5:51 0.70 11.91 23/01/2024 5:52 1.78 14.87 23/01/2024 5:53 0.00 12.79 23/01/2024 5:54 -0.03 13.80 23/01/2024 5:56 -0.16 11.55 23/01/2024 5:57 -0.11 10.63 23/01/2024 5:58 0.03 10.53 23/01/2024 5:59 0.49 14.20 23/01/2024 6:00 1.01 14.45 23/01/2024 6:01 2.14 14.79 23/01/2024 6:02 1.34 14.79 23/01/2024 6:03 1.07 16.76 23/01/2024 6:04 2.18 20.18 23/01/2024 6:05 2.98 21.66 23/01/2024 6:06 2.37 19.86 23/01/2024 6:07 1.58 16.21 23/01/2024 6:08 3.16 14.07 23/01/2024 6:09 1.50 17.77 23/01/2024 6:10 2.31 21.44 23/01/2024 6:11 1.66 18.67 23/01/2024 6:12 2.01 11.94 23/01/2024 6:13 0.10 13.63 23/01/2024 6:14 -0.11 11.30 23/01/2024 6:15 0.15 12.33 23/01/2024 6:16 0.45 14.33 23/01/2024 6:17 0.65 17.82 23/01/2024 6:18 0.19 17.17 23/01/2024 6:19 1.03 33.05 23/01/2024 6:20 0.78 17.10 23/01/2024 6:21 -0.00 14.68 23/01/2024 6:22 -0.09 14.56 23/01/2024 6:23 -0.05 14.15 23/01/2024 6:24 -0.08 13.95 23/01/2024 6:25 -0.21 12.05 23/01/2024 6:26 -0.30 12.00 23/01/2024 6:27 0.05 15.43 23/01/2024 6:28 0.72 18.35 23/01/2024 6:29 0.72 18.45 23/01/2024 6:30 0.92 16.23 23/01/2024 6:31 1.42 16.04 23/01/2024 6:32 0.86 15.18 23/01/2024 6:33 0.64 13.89 23/01/2024 6:34 -0.02 14.60 23/01/2024 6:35 -0.04 16.87 23/01/2024 6:36 0.54 18.91 23/01/2024 6:37 2.12 23.34 23/01/2024 6:38 0.85 18.53 23/01/2024 6:39 1.09 17.68 23/01/2024 6:40 0.54 15.01 23/01/2024 6:41 0.01 17.28 23/01/2024 6:42 0.12 19.85 23/01/2024 6:43 1.18 17.76 23/01/2024 6:44 3.93 22.19 23/01/2024 6:45 4.28 21.71 23/01/2024 6:46 0.14 14.86 23/01/2024 6:47 0.17 14.16 23/01/2024 6:48 2.42 16.75 23/01/2024 6:49 2.07 19.53 23/01/2024 6:50 1.82 20.65 23/01/2024 6:51 2.12 20.42 23/01/2024 6:52 0.81 16.87 23/01/2024 6:53 0.26 16.45 23/01/2024 6:54 -0.08 17.29 23/01/2024 6:55 -0.18 16.84 23/01/2024 6:56 -0.16 16.30 23/01/2024 6:57 0.98 14.74 23/01/2024 6:58 3.72 10.07 23/01/2024 6:59 0.58 10.46 23/01/2024 7:00 0.26 10.12 23/01/2024 7:01 -0.04 10.58 23/01/2024 7:02 -0.06 11.68 23/01/2024 7:03 -0.01 12.05 23/01/2024 7:04 -0.10 12.09 23/01/2024 7:05 -0.01 13.59 23/01/2024 7:06 0.27 12.83 23/01/2024 7:07 1.45 18.58 23/01/2024 7:08 0.17 16.17 23/01/2024 7:09 0.51 18.67 23/01/2024 7:10 0.69 19.82 23/01/2024 7:11 1.98 26.60 23/01/2024 7:12 1.89 24.32 23/01/2024 7:13 0.61 19.13 23/01/2024 7:14 1.25 15.27 23/01/2024 7:15 2.30 16.31 23/01/2024 7:16 12.29 24.69 23/01/2024 7:18 0.04 14.25 23/01/2024 7:19 -0.10 15.96 23/01/2024 7:20 -0.17 15.29 23/01/2024 7:21 -0.14 16.75 23/01/2024 7:22 -0.06 17.71 23/01/2024 7:23 0.19 15.49 23/01/2024 7:24 0.65 15.09 23/01/2024 7:25 0.54 12.95 23/01/2024 7:26 3.28 25.08 23/01/2024 7:27 1.92 18.83 23/01/2024 7:28 3.57 17.51 23/01/2024 7:29 3.50 22.21 23/01/2024 7:30 1.63 25.60 23/01/2024 7:31 1.00 20.28 23/01/2024 7:32 0.87 19.88 23/01/2024 7:33 0.64 20.23 23/01/2024 7:34 3.81 23.67 23/01/2024 7:35 3.91 17.77 23/01/2024 7:36 3.03 23.06 23/01/2024 7:37 3.62 24.65 23/01/2024 7:38 0.94 17.23 23/01/2024 7:39 0.27 18.49 23/01/2024 7:40 1.58 20.59 23/01/2024 7:41 1.34 19.46 23/01/2024 7:42 0.42 15.47 23/01/2024 7:43 0.71 15.89 23/01/2024 7:44 1.70 16.49 23/01/2024 7:45 0.48 15.43 23/01/2024 7:46 4.55 19.15 23/01/2024 7:47 4.98 30.80 23/01/2024 7:48 1.74 23.91 23/01/2024 7:49 1.35 20.23 23/01/2024 7:50 2.98 16.58 23/01/2024 7:51 7.99 23.12 23/01/2024 7:52 1.74 22.26 23/01/2024 7:53 3.24 18.11 23/01/2024 7:54 3.99 18.68 23/01/2024 7:55 3.31 25.41 23/01/2024 7:56 3.27 26.51 23/01/2024 7:57 2.34 21.82 23/01/2024 7:58 3.12 25.47 23/01/2024 7:59 3.68 30.79 23/01/2024 8:00 3.10 28.86 23/01/2024 8:01 1.01 19.62 23/01/2024 8:02 0.73 21.81 23/01/2024 8:03 1.63 18.89 23/01/2024 8:04 4.52 16.77 23/01/2024 8:05 2.68 17.21 23/01/2024 8:06 1.28 27.61 23/01/2024 8:07 2.61 22.01 23/01/2024 8:08 3.30 17.92 23/01/2024 8:09 9.82 21.53 23/01/2024 8:10 10.70 30.72 23/01/2024 8:11 4.98 25.74 23/01/2024 8:12 1.01 20.45 23/01/2024 8:13 1.04 21.44 23/01/2024 8:14 1.89 23.06 23/01/2024 8:15 1.64 26.67 23/01/2024 8:16 1.60 20.92 23/01/2024 8:17 1.30 19.55 23/01/2024 8:18 1.16 19.23 23/01/2024 8:19 4.13 22.60 23/01/2024 8:20 2.99 30.66 23/01/2024 8:21 2.80 24.31 23/01/2024 8:22 3.95 26.48 23/01/2024 8:23 2.25 22.89 23/01/2024 8:24 0.65 19.05 23/01/2024 8:25 0.38 17.15 23/01/2024 8:26 1.43 24.56 23/01/2024 8:27 4.47 28.80 23/01/2024 8:28 2.90 24.36 23/01/2024 8:29 1.99 22.63 23/01/2024 8:30 0.83 21.81 23/01/2024 8:31 0.65 22.67 23/01/2024 8:32 0.27 19.43 23/01/2024 8:33 10.37 12.46 23/01/2024 8:34 18.33 17.66 23/01/2024 8:35 10.17 25.55 23/01/2024 8:36 4.23 26.39 23/01/2024 8:37 2.55 27.43 23/01/2024 8:39 2.79 29.74 23/01/2024 8:40 3.70 29.65 23/01/2024 8:41 1.12 25.62 23/01/2024 8:42 0.93 20.76 23/01/2024 8:43 1.59 18.76 23/01/2024 8:44 1.11 20.19 23/01/2024 8:45 1.11 18.05 23/01/2024 8:46 1.49 19.50 23/01/2024 8:47 1.35 20.62 23/01/2024 8:48 1.88 22.85 23/01/2024 8:49 0.98 17.89 23/01/2024 8:50 1.59 24.53 23/01/2024 8:51 0.94 19.59 23/01/2024 8:52 1.77 23.54 23/01/2024 8:53 2.42 26.63 23/01/2024 8:54 1.71 21.89 23/01/2024 8:55 1.57 22.09 23/01/2024 8:56 0.57 16.80 23/01/2024 8:57 1.98 17.32 23/01/2024 8:58 3.97 23.42 23/01/2024 8:59 2.38 19.52 23/01/2024 9:00 1.22 18.33 23/01/2024 9:01 1.91 21.91 23/01/2024 9:02 2.15 18.47 23/01/2024 9:03 0.96 17.14 23/01/2024 9:04 0.96 21.17 23/01/2024 9:05 2.30 25.93 23/01/2024 9:06 2.06 24.77 23/01/2024 9:07 2.25 26.75 23/01/2024 9:08 1.26 22.68 23/01/2024 9:09 1.49 18.81 23/01/2024 9:10 1.49 19.75 23/01/2024 9:11 0.87 19.18 23/01/2024 9:12 0.72 16.51 23/01/2024 9:13 2.03 17.42 23/01/2024 9:14 2.29 20.22 23/01/2024 9:15 7.88 17.73 23/01/2024 9:16 7.50 24.80 23/01/2024 9:17 6.84 26.55 23/01/2024 9:18 4.35 28.13 23/01/2024 9:19 1.20 22.68 23/01/2024 9:20 0.53 18.37 23/01/2024 9:21 1.15 19.14 23/01/2024 9:22 1.51 19.37 23/01/2024 9:23 2.43 20.43 23/01/2024 9:24 2.69 24.40 23/01/2024 9:25 1.94 20.02 23/01/2024 9:26 6.52 11.93 23/01/2024 9:27 5.49 18.07 23/01/2024 9:28 4.38 27.03 23/01/2024 9:29 3.24 27.17 23/01/2024 9:30 1.29 21.75 23/01/2024 9:31 1.77 20.00 23/01/2024 9:32 1.59 20.66 23/01/2024 9:33 2.71 18.70 23/01/2024 9:34 6.01 29.51 23/01/2024 9:35 4.56 29.75 23/01/2024 9:36 5.30 36.44 23/01/2024 9:37 7.53 25.16 23/01/2024 9:38 7.40 26.27 23/01/2024 9:39 2.77 29.89 23/01/2024 9:40 4.25 30.59 23/01/2024 9:41 4.89 32.26 23/01/2024 9:42 4.88 33.73 23/01/2024 9:43 3.30 23.19 23/01/2024 9:44 5.20 30.06 23/01/2024 9:45 2.49 30.26 23/01/2024 9:46 2.51 22.22 23/01/2024 9:47 1.61 21.28 23/01/2024 9:48 0.94 22.96 23/01/2024 9:49 3.18 19.92 23/01/2024 9:50 1.96 19.70 23/01/2024 9:51 3.72 17.40 23/01/2024 9:52 3.25 23.96 23/01/2024 9:53 2.08 22.64 23/01/2024 9:54 4.07 28.33 23/01/2024 9:55 6.98 34.12 23/01/2024 9:56 7.45 39.42 23/01/2024 9:57 1.69 24.49 23/01/2024 9:58 0.56 20.35 23/01/2024 9:59 0.33 16.89 23/01/2024 10:01 5.12 23.41 23/01/2024 10:02 18.70 27.08 23/01/2024 10:03 10.19 40.29 23/01/2024 10:04 4.02 32.89 23/01/2024 10:05 1.98 26.88 23/01/2024 10:06 1.68 24.61 23/01/2024 10:07 1.66 21.11 23/01/2024 10:08 2.22 21.38 23/01/2024 10:09 1.93 23.58 23/01/2024 10:10 1.31 22.41 23/01/2024 10:11 1.78 23.52 23/01/2024 10:12 9.19 26.65 23/01/2024 10:13 8.38 26.46 23/01/2024 10:14 7.67 35.73 23/01/2024 10:15 7.48 44.45 23/01/2024 10:16 1.67 21.92 23/01/2024 10:17 2.27 22.28 23/01/2024 10:18 3.16 30.07 23/01/2024 10:19 3.72 34.07 23/01/2024 10:20 3.02 25.66 23/01/2024 10:21 3.02 23.82 23/01/2024 10:22 4.20 25.32 23/01/2024 10:23 5.06 22.48 23/01/2024 10:24 4.98 28.94 23/01/2024 10:25 4.38 23.69 23/01/2024 10:26 2.39 20.77 23/01/2024 10:27 3.18 20.12 23/01/2024 10:28 5.17 24.43 23/01/2024 10:29 5.30 28.50 23/01/2024 10:30 5.13 34.04 23/01/2024 10:31 7.80 31.57 23/01/2024 10:32 5.73 27.35 23/01/2024 10:33 6.61 32.56 23/01/2024 10:34 8.62 33.64 23/01/2024 10:35 8.49 34.98 23/01/2024 10:36 8.69 37.89 23/01/2024 10:37 3.78 34.44 23/01/2024 10:38 2.01 23.22 23/01/2024 10:39 2.71 22.74 23/01/2024 10:40 9.50 45.24 23/01/2024 10:41 5.00 23.57 23/01/2024 10:42 3.37 22.58 23/01/2024 10:43 1.80 20.63 23/01/2024 10:44 2.45 23.22 23/01/2024 10:45 2.51 29.32 23/01/2024 10:46 4.16 26.88 23/01/2024 10:47 6.08 22.25 23/01/2024 10:48 2.63 20.31 23/01/2024 10:49 0.81 16.99 23/01/2024 10:50 2.30 18.57 23/01/2024 10:51 2.71 21.65 23/01/2024 10:52 2.18 16.93 23/01/2024 10:53 1.06 17.73 23/01/2024 10:54 1.79 20.25 23/01/2024 10:55 0.70 19.17 23/01/2024 10:56 0.64 16.17 23/01/2024 10:57 1.26 18.82 23/01/2024 10:58 4.83 24.38 23/01/2024 10:59 3.73 34.09 23/01/2024 11:00 2.52 25.70 23/01/2024 11:01 4.29 30.86 23/01/2024 11:02 3.95 27.39 23/01/2024 11:03 3.00 19.22 23/01/2024 11:04 3.11 23.38 23/01/2024 11:05 4.35 28.78 23/01/2024 11:06 6.67 33.20 23/01/2024 11:07 4.11 27.86 23/01/2024 11:08 2.49 32.12 23/01/2024 11:09 2.23 24.32 23/01/2024 11:10 1.85 20.16 23/01/2024 11:11 1.35 16.85 23/01/2024 11:12 1.45 21.35 23/01/2024 11:13 1.55 19.41 23/01/2024 11:14 0.99 18.08 23/01/2024 11:15 2.18 17.03 23/01/2024 11:16 2.43 18.53 23/01/2024 11:17 3.02 22.29 23/01/2024 11:18 9.93 43.96 23/01/2024 11:19 5.20 33.76 23/01/2024 11:21 3.69 18.61 23/01/2024 11:22 1.67 17.24 23/01/2024 11:23 1.64 18.80 23/01/2024 11:24 1.93 19.54 23/01/2024 11:25 14.99 31.08 23/01/2024 11:26 20.74 32.41 23/01/2024 11:27 5.82 29.82 23/01/2024 11:28 2.66 23.61 23/01/2024 11:29 1.66 20.17 23/01/2024 11:30 3.74 20.88 23/01/2024 11:31 4.79 28.23 23/01/2024 11:32 4.84 34.30 23/01/2024 11:33 6.35 39.39 23/01/2024 11:34 2.67 25.96 23/01/2024 11:35 5.86 20.06 23/01/2024 11:36 5.61 24.11 23/01/2024 11:37 3.44 26.02 23/01/2024 11:38 1.84 27.02 23/01/2024 11:39 3.43 28.88 23/01/2024 11:40 12.65 17.52 23/01/2024 11:41 11.71 19.97 23/01/2024 11:42 4.08 22.69 23/01/2024 11:43 2.60 22.36 23/01/2024 11:44 4.12 28.54 23/01/2024 11:45 4.35 30.93 23/01/2024 11:46 2.43 28.66 23/01/2024 11:47 1.88 24.35 23/01/2024 11:48 1.22 22.22 23/01/2024 11:49 0.87 19.96 23/01/2024 11:50 0.70 19.56 23/01/2024 11:51 0.77 18.02 23/01/2024 11:52 0.83 17.10 23/01/2024 11:53 2.19 18.31 23/01/2024 11:54 3.05 18.83 23/01/2024 11:55 2.26 19.58 23/01/2024 11:56 3.49 24.82 23/01/2024 11:57 4.84 20.18 23/01/2024 11:58 5.09 24.34 23/01/2024 11:59 5.08 28.26 23/01/2024 12:00 2.05 21.36 23/01/2024 12:01 1.93 20.86 23/01/2024 12:02 1.99 22.76 23/01/2024 12:03 3.61 25.00 23/01/2024 12:04 5.60 32.24 23/01/2024 12:05 2.38 25.20 23/01/2024 12:06 1.32 24.25 23/01/2024 12:07 3.11 32.97 23/01/2024 12:08 5.92 33.85 23/01/2024 12:09 10.91 40.25 23/01/2024 12:10 8.34 32.56 23/01/2024 12:11 2.03 21.16 23/01/2024 12:12 3.31 18.01 23/01/2024 12:13 5.55 21.26 23/01/2024 12:14 3.05 21.57 23/01/2024 12:15 2.49 21.36 23/01/2024 12:16 6.69 19.98 23/01/2024 12:17 15.19 26.44 23/01/2024 12:18 4.19 33.14 23/01/2024 12:19 2.14 24.41 23/01/2024 12:20 2.73 26.01 23/01/2024 12:21 2.64 23.49 23/01/2024 12:22 2.09 21.36 23/01/2024 12:23 2.06 20.88 23/01/2024 12:24 5.15 15.68 23/01/2024 12:25 2.25 18.70 23/01/2024 12:26 2.89 26.88 23/01/2024 12:27 2.36 25.60 23/01/2024 12:28 4.63 24.85 23/01/2024 12:29 8.52 28.75 23/01/2024 12:30 7.48 29.29 23/01/2024 12:31 6.43 34.66 23/01/2024 12:32 2.81 24.24 23/01/2024 12:33 1.99 20.17 23/01/2024 12:34 1.52 17.94 23/01/2024 12:35 3.01 19.70 23/01/2024 12:36 1.68 19.54 23/01/2024 12:37 1.52 18.97 23/01/2024 12:38 1.37 22.71 23/01/2024 12:39 2.11 19.73 23/01/2024 12:41 2.51 23.39 23/01/2024 12:42 4.57 26.24 23/01/2024 12:43 1.97 18.26 23/01/2024 12:44 0.96 18.74 23/01/2024 12:45 1.55 19.43 23/01/2024 12:46 4.84 30.03 23/01/2024 12:47 6.27 28.03 23/01/2024 12:48 5.82 33.02 23/01/2024 12:49 5.08 36.11 23/01/2024 12:50 1.89 20.31 23/01/2024 12:51 1.21 18.24 23/01/2024 12:52 0.99 16.70 23/01/2024 12:53 0.87 18.02 23/01/2024 12:54 0.77 18.06 23/01/2024 12:55 0.72 16.57 23/01/2024 12:56 1.29 17.28 23/01/2024 12:57 1.04 19.75 23/01/2024 12:58 1.70 21.37 23/01/2024 12:59 1.11 22.06 23/01/2024 13:00 1.13 18.42 23/01/2024 13:01 3.36 25.99 23/01/2024 13:02 2.71 24.18 23/01/2024 13:03 3.50 23.60 23/01/2024 13:04 1.21 22.59 23/01/2024 13:05 0.80 25.02 23/01/2024 13:06 0.34 20.32 23/01/2024 13:07 2.70 19.37 23/01/2024 13:08 7.31 25.18 23/01/2024 13:09 1.38 19.07 23/01/2024 13:10 0.95 16.41 23/01/2024 13:11 1.59 20.54 23/01/2024 13:12 2.21 24.56 23/01/2024 13:13 1.43 17.49 23/01/2024 13:14 3.23 25.29 23/01/2024 13:15 10.01 33.54 23/01/2024 13:16 5.01 26.34 23/01/2024 13:17 3.52 26.76 23/01/2024 13:18 5.09 27.32 23/01/2024 13:19 4.65 26.56 23/01/2024 13:20 3.18 19.91 23/01/2024 13:21 3.05 21.49 23/01/2024 13:22 5.36 20.54 23/01/2024 13:23 4.26 24.67 23/01/2024 13:24 1.48 24.69 23/01/2024 13:25 3.02 24.85 23/01/2024 13:26 3.38 26.95 23/01/2024 13:27 1.33 25.06 23/01/2024 13:28 2.44 27.44 23/01/2024 13:29 5.14 24.38 23/01/2024 13:30 3.25 22.70 23/01/2024 13:31 1.53 20.94 23/01/2024 13:32 2.81 20.86 23/01/2024 13:33 2.34 22.43 23/01/2024 13:34 1.38 24.55 23/01/2024 13:35 1.79 28.02 23/01/2024 13:36 2.51 26.21 23/01/2024 13:37 2.39 24.39 23/01/2024 13:38 2.97 23.68 23/01/2024 13:39 5.28 29.49 23/01/2024 13:40 1.92 23.06 23/01/2024 13:41 0.97 19.11 23/01/2024 13:42 3.67 22.48 23/01/2024 13:43 4.42 31.65 23/01/2024 13:44 5.77 39.22 23/01/2024 13:45 7.18 36.68 23/01/2024 13:46 4.15 33.57 23/01/2024 13:47 1.66 26.72 23/01/2024 13:48 1.26 18.54 23/01/2024 13:49 2.24 20.46 23/01/2024 13:50 2.35 28.95 23/01/2024 13:51 1.97 22.66 23/01/2024 13:52 3.33 21.13 23/01/2024 13:53 2.30 25.19 23/01/2024 13:54 4.25 38.55 23/01/2024 13:55 3.39 34.90 23/01/2024 13:56 3.08 29.62 23/01/2024 13:57 1.76 33.08 23/01/2024 13:58 1.47 23.23 23/01/2024 13:59 4.79 44.43 23/01/2024 14:01 4.12 24.88 23/01/2024 14:02 5.64 35.50 23/01/2024 14:03 7.86 35.58 23/01/2024 14:04 5.35 34.56 23/01/2024 14:05 5.33 32.57 23/01/2024 14:06 4.18 29.87 23/01/2024 14:07 4.66 30.50 23/01/2024 14:08 4.74 37.01 23/01/2024 14:09 7.99 57.65 23/01/2024 14:10 9.70 51.07 23/01/2024 14:11 3.05 30.66 23/01/2024 14:12 2.95 27.61 23/01/2024 14:13 2.04 25.21 23/01/2024 14:14 1.26 26.21 23/01/2024 14:15 3.37 30.64 23/01/2024 14:16 3.36 26.08 23/01/2024 14:17 4.68 24.83 23/01/2024 14:18 7.67 31.33 23/01/2024 14:19 3.45 28.20 23/01/2024 14:20 1.51 23.58 23/01/2024 14:21 1.16 22.52 23/01/2024 14:22 1.20 24.48 23/01/2024 14:23 1.98 30.48 23/01/2024 14:24 5.19 30.77 23/01/2024 14:25 9.54 29.38 23/01/2024 14:26 10.15 41.68 23/01/2024 14:27 8.51 42.29 23/01/2024 14:28 4.62 36.32 23/01/2024 14:29 3.73 37.84 23/01/2024 14:30 4.72 38.26 23/01/2024 14:31 3.20 30.42 23/01/2024 14:32 1.65 25.28 23/01/2024 14:33 1.23 25.17 23/01/2024 14:34 1.99 27.38 23/01/2024 14:35 8.66 18.73 23/01/2024 14:36 10.70 27.32 23/01/2024 14:37 14.24 30.07 23/01/2024 14:38 6.93 41.96 23/01/2024 14:39 4.07 35.91 23/01/2024 14:40 5.32 36.14 23/01/2024 14:41 2.53 29.12 23/01/2024 14:42 1.60 26.39 23/01/2024 14:43 1.66 26.27 23/01/2024 14:44 2.03 24.83 23/01/2024 14:45 1.48 24.12 23/01/2024 14:46 2.56 27.72 23/01/2024 14:47 9.20 32.01 23/01/2024 14:48 7.72 28.32 23/01/2024 14:49 4.57 30.35 23/01/2024 14:50 1.93 25.12 23/01/2024 14:51 3.21 28.25 23/01/2024 14:52 11.19 30.11 23/01/2024 14:53 6.55 35.43 23/01/2024 14:54 3.09 27.87 23/01/2024 14:55 2.03 28.51 23/01/2024 14:56 2.11 31.44 23/01/2024 14:57 2.51 31.65 23/01/2024 14:58 3.73 41.56 23/01/2024 14:59 3.37 28.20 23/01/2024 15:00 2.21 28.32 23/01/2024 15:01 7.00 43.01 23/01/2024 15:02 15.29 48.20 23/01/2024 15:03 10.40 60.04 23/01/2024 15:04 21.06 207.26 23/01/2024 15:05 20.08 83.04 23/01/2024 15:06 8.99 48.80 23/01/2024 15:07 5.68 36.24 23/01/2024 15:08 2.37 35.50 23/01/2024 15:09 2.66 38.58 23/01/2024 15:10 2.44 34.82 23/01/2024 15:11 1.52 30.72 23/01/2024 15:12 1.30 27.90 23/01/2024 15:13 2.11 26.98 23/01/2024 15:14 2.73 29.34 23/01/2024 15:15 6.20 42.97 23/01/2024 15:16 7.15 47.54 23/01/2024 15:17 5.07 42.68 23/01/2024 15:18 5.07 43.08 23/01/2024 15:19 9.44 39.01 23/01/2024 15:20 8.38 42.79 23/01/2024 15:22 4.72 37.22 23/01/2024 15:23 3.51 34.87 23/01/2024 15:24 1.26 24.83 23/01/2024 15:25 0.94 26.93 23/01/2024 15:26 0.83 28.45 23/01/2024 15:27 4.62 23.90 23/01/2024 15:28 5.06 23.83 23/01/2024 15:29 1.56 23.02 23/01/2024 15:30 0.69 22.55 23/01/2024 15:31 0.73 23.34 23/01/2024 15:32 0.42 22.48 23/01/2024 15:33 0.41 21.43 23/01/2024 15:34 0.91 27.77 23/01/2024 15:35 1.56 32.07 23/01/2024 15:36 4.27 25.14 23/01/2024 15:37 14.64 39.47 23/01/2024 15:38 12.97 40.85 23/01/2024 15:39 5.69 41.70 23/01/2024 15:40 5.13 27.37 23/01/2024 15:41 3.41 28.52 23/01/2024 15:42 5.75 31.86 23/01/2024 15:43 4.21 30.65 23/01/2024 15:44 3.63 36.81 23/01/2024 15:45 5.41 44.87 23/01/2024 15:46 3.97 40.25 23/01/2024 15:47 2.55 41.60 23/01/2024 15:48 5.08 28.85 23/01/2024 15:49 5.43 33.33 23/01/2024 15:50 7.26 45.69 23/01/2024 15:51 12.62 72.90 23/01/2024 15:52 8.88 52.87 23/01/2024 15:53 4.16 27.39 23/01/2024 15:54 2.88 32.20 23/01/2024 15:55 15.82 48.21 23/01/2024 15:56 14.47 70.30 23/01/2024 15:57 4.59 42.71 23/01/2024 15:58 3.61 37.49 23/01/2024 15:59 2.34 28.24 23/01/2024 16:00 6.57 38.66 23/01/2024 16:01 6.12 29.67 23/01/2024 16:02 4.49 26.18 23/01/2024 16:03 2.06 25.99 23/01/2024 16:04 2.04 26.75 23/01/2024 16:05 2.09 26.87 23/01/2024 16:06 3.65 26.54 23/01/2024 16:07 2.85 25.74 23/01/2024 16:08 1.60 27.98 23/01/2024 16:09 0.96 23.93 23/01/2024 16:10 0.65 22.16 23/01/2024 16:11 2.02 25.10 23/01/2024 16:12 2.03 25.15 23/01/2024 16:13 1.22 24.83 23/01/2024 16:14 1.13 26.60 23/01/2024 16:15 2.96 27.45 23/01/2024 16:16 1.75 31.26 23/01/2024 16:17 1.59 36.59 23/01/2024 16:18 1.63 37.25 23/01/2024 16:19 2.65 37.99 23/01/2024 16:20 3.25 43.14 23/01/2024 16:21 3.30 41.21 23/01/2024 16:22 9.15 56.39 23/01/2024 16:23 11.80 59.03 23/01/2024 16:24 13.58 58.22 23/01/2024 16:25 11.91 43.21 23/01/2024 16:26 1.04 26.79 23/01/2024 16:27 0.70 32.06 23/01/2024 16:28 0.42 26.58 23/01/2024 16:29 0.41 27.14 23/01/2024 16:30 1.74 30.70 23/01/2024 16:31 3.01 25.92 23/01/2024 16:32 3.93 35.92 23/01/2024 16:33 1.97 34.40 23/01/2024 16:34 1.71 32.05 23/01/2024 16:35 1.55 34.63 23/01/2024 16:36 0.87 32.68 23/01/2024 16:37 0.60 34.08 23/01/2024 16:38 0.56 22.42 23/01/2024 16:39 1.11 25.46 23/01/2024 16:41 4.65 33.98 23/01/2024 16:42 3.58 29.90 23/01/2024 16:43 4.79 36.24 23/01/2024 16:44 3.87 34.57 23/01/2024 16:45 3.76 36.98 23/01/2024 16:46 1.93 37.48 23/01/2024 16:47 1.63 37.43 23/01/2024 16:48 1.29 35.63 23/01/2024 16:49 1.18 32.83 23/01/2024 16:50 1.06 30.98 23/01/2024 16:51 11.46 31.04 23/01/2024 16:52 17.83 45.95 23/01/2024 16:53 7.56 46.45 23/01/2024 16:54 1.99 31.89 23/01/2024 16:55 1.69 32.23 23/01/2024 16:56 3.02 29.96 23/01/2024 16:57 4.32 39.15 23/01/2024 16:58 4.66 49.51 23/01/2024 16:59 2.55 38.26 23/01/2024 17:00 1.36 32.29 23/01/2024 17:01 0.91 37.66 23/01/2024 17:02 2.47 36.61 23/01/2024 17:03 1.71 28.32 23/01/2024 17:04 2.11 26.66 23/01/2024 17:05 3.21 32.16 23/01/2024 17:06 2.41 32.32 23/01/2024 17:07 3.33 23.10 23/01/2024 17:08 2.13 27.10 23/01/2024 17:09 2.06 30.01 23/01/2024 17:10 5.16 41.04 23/01/2024 17:11 6.05 48.79 23/01/2024 17:12 12.47 71.18 23/01/2024 17:13 13.31 54.51 23/01/2024 17:14 9.57 47.26 23/01/2024 17:15 11.05 46.96 23/01/2024 17:16 8.90 58.61 23/01/2024 17:17 6.07 40.12 23/01/2024 17:18 3.77 41.09 23/01/2024 17:19 2.89 36.95 23/01/2024 17:20 5.91 36.05 23/01/2024 17:21 4.31 38.65 23/01/2024 17:22 5.28 40.64 23/01/2024 17:23 5.86 49.22 23/01/2024 17:24 3.51 45.98 23/01/2024 17:25 2.29 49.67 23/01/2024 17:26 2.51 41.87 23/01/2024 17:27 4.47 40.10 23/01/2024 17:28 8.69 48.22 23/01/2024 17:29 8.29 46.38 23/01/2024 17:30 4.11 41.65 23/01/2024 17:31 5.06 48.55 23/01/2024 17:32 16.82 53.28 23/01/2024 17:33 27.80 61.98 23/01/2024 17:34 11.85 55.52 23/01/2024 17:35 12.41 43.14 23/01/2024 17:36 10.92 51.27 23/01/2024 17:37 8.28 44.56 23/01/2024 17:38 6.75 38.25 23/01/2024 17:39 3.18 37.18 23/01/2024 17:40 3.11 38.88 23/01/2024 17:41 2.81 39.24 23/01/2024 17:42 5.23 41.83 23/01/2024 17:43 11.69 55.77 23/01/2024 17:44 5.59 49.14 23/01/2024 17:45 2.99 42.52 23/01/2024 17:46 2.67 38.07 23/01/2024 17:47 2.16 40.07 23/01/2024 17:48 2.12 35.05 23/01/2024 17:49 2.20 35.26 23/01/2024 17:50 1.71 32.87 23/01/2024 17:51 0.39 29.01 23/01/2024 17:52 0.99 34.45 23/01/2024 17:53 3.16 39.65 23/01/2024 17:54 2.75 36.25 23/01/2024 17:55 2.81 40.65 23/01/2024 17:56 2.96 37.20 23/01/2024 17:57 2.43 33.42 23/01/2024 17:58 3.27 29.41 23/01/2024 18:00 8.59 44.40 23/01/2024 18:01 2.38 41.76 23/01/2024 18:02 5.15 43.79 23/01/2024 18:03 5.62 48.21 23/01/2024 18:04 4.71 48.50 23/01/2024 18:05 4.91 45.66 23/01/2024 18:06 2.72 37.30 23/01/2024 18:07 2.19 31.63 23/01/2024 18:08 5.33 33.38 23/01/2024 18:09 5.16 41.02 23/01/2024 18:10 2.33 34.03 23/01/2024 18:11 2.96 29.53 23/01/2024 18:12 8.87 43.82 23/01/2024 18:13 12.94 64.53 23/01/2024 18:14 12.40 53.97 23/01/2024 18:15 7.19 47.03 23/01/2024 18:16 3.84 38.61 23/01/2024 18:17 2.17 27.42 23/01/2024 18:18 4.92 27.96 23/01/2024 18:19 2.91 31.84 23/01/2024 18:20 2.56 29.69 23/01/2024 18:21 2.70 30.45 23/01/2024 18:22 1.73 25.29 23/01/2024 18:23 0.96 20.89 23/01/2024 18:24 4.05 28.32 23/01/2024 18:25 0.91 26.34 23/01/2024 18:26 2.42 20.81 23/01/2024 18:27 2.54 27.12 23/01/2024 18:28 1.12 27.18 23/01/2024 18:29 0.56 24.67 23/01/2024 18:30 0.25 29.42 23/01/2024 18:31 0.48 30.11 23/01/2024 18:32 1.20 28.67 23/01/2024 18:33 1.18 27.91 23/01/2024 18:34 0.76 29.68 23/01/2024 18:35 1.03 34.63 23/01/2024 18:36 1.07 29.80 23/01/2024 18:37 1.81 26.62 23/01/2024 18:38 3.52 32.40 23/01/2024 18:39 2.15 28.86 23/01/2024 18:40 2.33 22.27 23/01/2024 18:41 2.82 22.31 23/01/2024 18:42 0.86 27.22 23/01/2024 18:43 0.69 22.85 23/01/2024 18:44 1.13 26.59 23/01/2024 18:45 0.81 37.10 23/01/2024 18:46 1.81 29.87 23/01/2024 18:47 1.99 25.96 23/01/2024 18:48 1.09 20.95 23/01/2024 18:49 1.23 23.22 23/01/2024 18:50 0.81 30.76 23/01/2024 18:51 1.80 37.13 23/01/2024 18:52 4.25 33.40 23/01/2024 18:53 6.35 38.26 23/01/2024 18:54 7.03 45.47 23/01/2024 18:55 3.70 32.84 23/01/2024 18:56 6.03 37.32 23/01/2024 18:57 3.82 39.13 23/01/2024 18:58 2.15 30.81 23/01/2024 18:59 5.15 46.08 23/01/2024 19:00 1.91 30.69 23/01/2024 19:01 0.99 21.45 23/01/2024 19:02 1.82 21.76 23/01/2024 19:03 0.87 20.25 23/01/2024 19:04 0.46 21.37 23/01/2024 19:05 0.15 20.28 23/01/2024 19:06 1.05 24.10 23/01/2024 19:07 2.63 30.26 23/01/2024 19:08 2.73 36.94 23/01/2024 19:09 2.38 31.95 23/01/2024 19:10 1.50 31.60 23/01/2024 19:11 2.46 29.68 23/01/2024 19:12 2.19 28.40 23/01/2024 19:13 1.86 29.23 23/01/2024 19:14 1.61 31.49 23/01/2024 19:15 1.12 28.22 23/01/2024 19:16 0.35 25.56 23/01/2024 19:17 0.76 24.01 23/01/2024 19:18 2.14 31.39 23/01/2024 19:20 0.02 21.02 23/01/2024 19:21 1.02 23.23 23/01/2024 19:22 1.53 25.63 23/01/2024 19:23 0.92 26.94 23/01/2024 19:24 2.58 26.88 23/01/2024 19:25 2.32 29.35 23/01/2024 19:26 4.40 39.51 23/01/2024 19:27 4.37 36.14 23/01/2024 19:28 2.76 29.02 23/01/2024 19:29 3.25 36.30 23/01/2024 19:30 2.82 34.51 23/01/2024 19:31 1.11 27.78 23/01/2024 19:32 4.65 32.66 23/01/2024 19:33 4.89 23.15 23/01/2024 19:34 2.49 26.21 23/01/2024 19:35 1.03 25.04 23/01/2024 19:36 0.87 28.95 23/01/2024 19:37 1.67 30.37 23/01/2024 19:38 7.21 36.42 23/01/2024 19:39 4.31 30.55 23/01/2024 19:40 0.96 23.42 23/01/2024 19:41 0.12 23.01 23/01/2024 19:42 3.28 33.24 23/01/2024 19:43 5.44 36.92 23/01/2024 19:44 1.89 26.43 23/01/2024 19:45 3.46 27.88 23/01/2024 19:46 3.77 30.81 23/01/2024 19:47 5.94 26.56 23/01/2024 19:48 1.92 21.86 23/01/2024 19:49 2.62 17.99 23/01/2024 19:50 4.35 19.75 23/01/2024 19:51 3.98 24.61 23/01/2024 19:52 1.42 24.13 23/01/2024 19:53 0.59 24.46 23/01/2024 19:54 2.35 21.71 23/01/2024 19:55 2.82 30.27 23/01/2024 19:56 7.86 36.81 23/01/2024 19:57 6.25 36.32 23/01/2024 19:58 1.61 24.47 23/01/2024 19:59 0.94 19.54 23/01/2024 20:00 1.10 24.88 23/01/2024 20:01 2.58 25.80 23/01/2024 20:02 9.12 30.51 23/01/2024 20:03 6.22 36.38 23/01/2024 20:04 3.36 38.48 23/01/2024 20:05 3.90 39.31 23/01/2024 20:06 7.46 51.48 23/01/2024 20:07 5.51 48.71 23/01/2024 20:08 5.94 46.66 23/01/2024 20:09 7.54 45.93 23/01/2024 20:10 2.30 27.19 23/01/2024 20:11 0.58 20.82 23/01/2024 20:12 1.12 26.19 23/01/2024 20:13 1.11 29.68 23/01/2024 20:14 0.42 21.33 23/01/2024 20:15 0.81 26.23 23/01/2024 20:16 1.29 27.39 23/01/2024 20:17 0.60 25.95 23/01/2024 20:18 0.36 30.98 23/01/2024 20:19 0.27 25.38 23/01/2024 20:20 0.45 21.85 23/01/2024 20:21 0.53 22.69 23/01/2024 20:22 0.01 20.36 23/01/2024 20:23 0.04 19.66 23/01/2024 20:24 4.84 12.69 23/01/2024 20:25 29.34 13.82 23/01/2024 20:26 8.76 49.38 23/01/2024 20:27 1.83 30.05 23/01/2024 20:28 2.82 32.69 23/01/2024 20:29 3.04 38.41 23/01/2024 20:30 1.09 28.56 23/01/2024 20:31 3.15 40.41 23/01/2024 20:32 5.76 33.04 23/01/2024 20:33 7.17 22.88 23/01/2024 20:34 7.96 34.31 23/01/2024 20:35 3.14 26.05 23/01/2024 20:36 2.14 22.62 23/01/2024 20:37 2.72 27.11 23/01/2024 20:39 1.19 21.14 23/01/2024 20:40 1.97 22.17 23/01/2024 20:41 1.11 23.78 23/01/2024 20:42 1.31 23.77 23/01/2024 20:43 1.73 24.38 23/01/2024 20:44 7.37 23.00 23/01/2024 20:45 3.61 24.46 23/01/2024 20:46 1.02 18.41 23/01/2024 20:47 0.97 16.35 23/01/2024 20:48 2.11 21.71 23/01/2024 20:49 2.03 27.81 23/01/2024 20:50 3.17 26.94 23/01/2024 20:51 7.70 39.59 23/01/2024 20:52 4.22 32.30 23/01/2024 20:53 0.86 20.82 23/01/2024 20:54 1.35 27.30 23/01/2024 20:55 3.45 41.58 23/01/2024 20:56 3.29 42.06 23/01/2024 20:57 1.44 24.08 23/01/2024 20:58 0.76 23.91 23/01/2024 20:59 2.06 25.57 23/01/2024 21:00 2.84 26.20 23/01/2024 21:01 2.91 30.50 23/01/2024 21:02 6.12 43.39 23/01/2024 21:03 3.32 29.04 23/01/2024 21:04 1.63 28.90 23/01/2024 21:05 3.55 29.07 23/01/2024 21:06 3.92 33.94 23/01/2024 21:07 1.84 28.08 23/01/2024 21:08 3.23 31.31 23/01/2024 21:09 6.31 20.91 23/01/2024 21:10 6.41 32.43 23/01/2024 21:11 1.99 32.01 23/01/2024 21:12 2.26 28.50 23/01/2024 21:13 4.46 30.14 23/01/2024 21:14 2.24 33.03 23/01/2024 21:15 1.38 31.01 23/01/2024 21:16 1.08 29.30 23/01/2024 21:17 1.14 31.84 23/01/2024 21:18 1.54 35.48 23/01/2024 21:19 1.49 34.96 23/01/2024 21:20 1.01 24.42 23/01/2024 21:21 0.50 24.03 23/01/2024 21:22 0.40 26.70 23/01/2024 21:23 0.42 23.01 23/01/2024 21:24 -0.01 25.16 23/01/2024 21:25 0.26 30.50 23/01/2024 21:26 3.23 33.29 23/01/2024 21:27 10.77 38.81 23/01/2024 21:28 11.13 29.91 23/01/2024 21:29 2.51 25.22 23/01/2024 21:30 3.87 25.87 23/01/2024 21:31 3.88 20.30 23/01/2024 21:32 2.88 19.45 23/01/2024 21:33 1.59 24.05 23/01/2024 21:34 1.19 31.09 23/01/2024 21:35 0.37 30.77 23/01/2024 21:36 -0.01 23.91 23/01/2024 21:37 0.94 20.99 23/01/2024 21:38 3.95 29.55 23/01/2024 21:39 2.40 33.38 23/01/2024 21:40 1.48 26.98 23/01/2024 21:41 1.42 24.17 23/01/2024 21:42 0.47 27.50 23/01/2024 21:43 0.28 25.78 23/01/2024 21:44 0.56 23.94 23/01/2024 21:45 0.66 22.02 23/01/2024 21:46 0.48 19.68 23/01/2024 21:47 1.23 26.06 23/01/2024 21:48 0.40 19.18 23/01/2024 21:49 9.73 15.05 23/01/2024 21:50 8.60 33.42 23/01/2024 21:51 1.05 29.64 23/01/2024 21:52 0.36 29.00 23/01/2024 21:53 0.12 29.68 23/01/2024 21:54 -0.00 25.63 23/01/2024 21:55 -0.14 24.37 23/01/2024 21:56 0.31 17.80 23/01/2024 21:57 0.34 21.41 23/01/2024 21:59 1.20 24.38 23/01/2024 22:00 1.50 31.57 23/01/2024 22:01 1.66 27.32 23/01/2024 22:02 7.94 40.63 23/01/2024 22:03 5.37 43.18 23/01/2024 22:04 0.53 21.37 23/01/2024 22:05 0.10 16.68 23/01/2024 22:06 12.95 12.81 23/01/2024 22:07 22.84 40.62 23/01/2024 22:08 13.83 50.96 23/01/2024 22:09 14.56 27.47 23/01/2024 22:10 8.79 31.23 23/01/2024 22:11 1.99 33.10 23/01/2024 22:12 1.12 33.78 23/01/2024 22:13 0.83 31.37 23/01/2024 22:14 0.43 25.99 23/01/2024 22:15 0.11 19.58 23/01/2024 22:16 0.99 21.51 23/01/2024 22:17 1.08 23.92 23/01/2024 22:18 0.70 19.02 23/01/2024 22:19 2.44 24.54 23/01/2024 22:20 2.59 29.07 23/01/2024 22:21 3.04 27.03 23/01/2024 22:22 1.24 25.93 23/01/2024 22:23 0.44 26.55 23/01/2024 22:24 0.22 23.11 23/01/2024 22:25 0.17 22.17 23/01/2024 22:26 0.44 15.59 23/01/2024 22:27 3.18 20.42 23/01/2024 22:28 8.40 41.86 23/01/2024 22:29 14.02 64.25 23/01/2024 22:30 5.89 37.22 23/01/2024 22:31 2.41 28.19 23/01/2024 22:32 0.77 21.64 23/01/2024 22:33 0.13 19.70 23/01/2024 22:34 -0.07 19.04 23/01/2024 22:35 -0.08 19.69 23/01/2024 22:36 0.34 28.79 23/01/2024 22:37 0.30 24.17 23/01/2024 22:38 0.38 23.31 23/01/2024 22:39 0.76 22.58 23/01/2024 22:40 1.55 20.93 23/01/2024 22:41 2.84 23.94 23/01/2024 22:42 0.84 23.03 23/01/2024 22:43 -0.03 23.38 23/01/2024 22:44 -0.18 24.34 23/01/2024 22:45 -0.17 19.73 23/01/2024 22:46 -0.07 16.00 23/01/2024 22:47 1.43 17.99 23/01/2024 22:48 1.63 15.17 23/01/2024 22:49 0.52 13.89 23/01/2024 22:50 3.25 16.19 23/01/2024 22:51 4.81 19.76 23/01/2024 22:52 2.82 15.62 23/01/2024 22:53 0.70 14.87 23/01/2024 22:54 0.55 16.35 23/01/2024 22:55 0.21 17.18 23/01/2024 22:56 0.36 20.69 23/01/2024 22:57 0.40 23.47 23/01/2024 22:58 1.95 27.93 23/01/2024 22:59 3.82 31.93 23/01/2024 23:00 1.36 23.10 23/01/2024 23:01 0.01 16.84 23/01/2024 23:02 -0.22 15.49 23/01/2024 23:03 0.05 15.36 23/01/2024 23:04 0.11 12.97 23/01/2024 23:05 -0.23 14.25 23/01/2024 23:06 -0.03 18.21 23/01/2024 23:07 1.08 21.81 23/01/2024 23:08 1.18 22.76 23/01/2024 23:09 5.27 25.69 23/01/2024 23:10 20.08 69.46 23/01/2024 23:11 5.46 45.99 23/01/2024 23:12 1.44 35.20 23/01/2024 23:13 2.05 27.15 23/01/2024 23:14 2.02 24.88 23/01/2024 23:15 2.44 27.66 23/01/2024 23:16 2.33 21.91 23/01/2024 23:18 0.09 17.23 23/01/2024 23:19 1.59 14.02 23/01/2024 23:20 1.61 18.03 23/01/2024 23:21 0.16 15.32 23/01/2024 23:22 -0.04 16.79 23/01/2024 23:23 0.35 15.80 23/01/2024 23:24 3.90 25.41 23/01/2024 23:25 3.11 31.97 23/01/2024 23:26 1.32 25.19 23/01/2024 23:27 0.61 22.44 23/01/2024 23:28 0.70 19.74 23/01/2024 23:29 1.58 20.02 23/01/2024 23:30 1.23 17.04 23/01/2024 23:31 0.80 20.19 23/01/2024 23:32 2.34 28.50 23/01/2024 23:33 3.48 29.17 23/01/2024 23:34 0.42 15.73 23/01/2024 23:35 0.21 18.90 23/01/2024 23:36 0.12 22.18 23/01/2024 23:37 0.02 13.84 23/01/2024 23:38 0.69 16.11 23/01/2024 23:39 6.00 25.17 23/01/2024 23:40 5.40 32.13 23/01/2024 23:41 1.99 30.50 23/01/2024 23:42 5.11 22.69 23/01/2024 23:43 5.45 21.84 23/01/2024 23:44 1.37 19.80 23/01/2024 23:45 0.47 18.76 23/01/2024 23:46 0.21 19.70 23/01/2024 23:47 1.27 33.50 23/01/2024 23:48 3.76 28.33 23/01/2024 23:49 2.90 31.17 23/01/2024 23:50 0.18 19.81 23/01/2024 23:51 0.16 15.40 23/01/2024 23:52 0.07 15.67 23/01/2024 23:53 0.02 16.25 23/01/2024 23:54 0.18 17.31 23/01/2024 23:55 0.03 21.15 23/01/2024 23:56 -0.15 18.97 23/01/2024 23:57 0.08 13.57 23/01/2024 23:58 3.01 17.86 23/01/2024 23:59 1.46 16.28 24/01/2024 0:00 0.16 15.97 24/01/2024 0:01 -0.05 16.39 24/01/2024 0:02 -0.11 15.96 24/01/2024 0:03 -0.17 14.87 24/01/2024 0:04 -0.12 15.08 24/01/2024 0:05 0.13 10.97 24/01/2024 0:06 1.95 13.03 24/01/2024 0:07 0.48 18.04 24/01/2024 0:08 0.06 18.04 24/01/2024 0:09 1.51 21.24 24/01/2024 0:10 2.00 25.23 24/01/2024 0:11 1.28 24.32 24/01/2024 0:12 4.58 30.35 24/01/2024 0:13 5.49 20.91 24/01/2024 0:14 1.36 25.48 24/01/2024 0:15 0.48 20.69 24/01/2024 0:16 0.12 17.42 24/01/2024 0:17 0.93 16.43 24/01/2024 0:18 1.07 16.19 24/01/2024 0:19 0.92 22.59 24/01/2024 0:20 0.48 22.95 24/01/2024 0:21 0.10 21.48 24/01/2024 0:22 0.20 15.49 24/01/2024 0:23 2.05 20.50 24/01/2024 0:24 3.19 23.16 24/01/2024 0:25 2.16 28.49 24/01/2024 0:26 1.61 26.17 24/01/2024 0:27 0.57 19.84 24/01/2024 0:28 0.40 17.86 24/01/2024 0:29 2.18 22.35 24/01/2024 0:30 1.21 21.26 24/01/2024 0:31 1.21 20.11 24/01/2024 0:32 0.71 22.46 24/01/2024 0:33 0.62 23.61 24/01/2024 0:34 1.05 26.02 24/01/2024 0:35 0.53 25.35 24/01/2024 0:36 0.10 17.86 24/01/2024 0:37 0.25 15.55 24/01/2024 0:39 1.53 16.24 24/01/2024 0:40 0.70 15.86 24/01/2024 0:41 0.05 15.84 24/01/2024 0:42 -0.07 14.72 24/01/2024 0:43 -0.19 13.14 24/01/2024 0:44 -0.26 12.53 24/01/2024 0:45 -0.26 11.03 24/01/2024 0:46 -0.25 13.93 24/01/2024 0:47 -0.32 11.67 24/01/2024 0:48 -0.23 10.95 24/01/2024 0:49 -0.14 12.43 24/01/2024 0:50 -0.01 12.55 24/01/2024 0:51 0.70 18.77 24/01/2024 0:52 2.98 36.69 24/01/2024 0:53 2.50 30.67 24/01/2024 0:54 2.53 23.90 24/01/2024 0:55 1.53 30.27 24/01/2024 0:56 0.34 24.17 24/01/2024 0:57 0.02 22.52 24/01/2024 0:58 -0.02 15.85 24/01/2024 0:59 -0.13 13.25 24/01/2024 1:00 -0.16 12.47 24/01/2024 1:01 -0.19 13.20 24/01/2024 1:02 -0.16 15.63 24/01/2024 1:03 -0.19 17.12 24/01/2024 1:04 -0.19 11.93 24/01/2024 1:05 -0.12 13.49 24/01/2024 1:06 0.01 14.92 24/01/2024 1:07 0.03 14.28 24/01/2024 1:08 0.32 13.94 24/01/2024 1:09 0.41 15.89 24/01/2024 1:10 0.29 20.97 24/01/2024 1:11 0.57 23.35 24/01/2024 1:12 0.53 21.25 24/01/2024 1:13 0.42 32.63 24/01/2024 1:14 0.07 20.45 24/01/2024 1:15 0.50 21.12 24/01/2024 1:16 1.58 23.78 24/01/2024 1:17 1.01 26.08 24/01/2024 1:18 0.54 28.47 24/01/2024 1:19 0.09 26.24 24/01/2024 1:20 -0.11 24.48 24/01/2024 1:21 -0.06 18.11 24/01/2024 1:22 0.04 15.59 24/01/2024 1:23 -0.07 14.37 24/01/2024 1:24 -0.16 15.03 24/01/2024 1:25 0.43 17.29 24/01/2024 1:26 4.08 15.22 24/01/2024 1:27 1.34 23.28 24/01/2024 1:28 0.15 18.30 24/01/2024 1:29 2.30 24.22 24/01/2024 1:30 1.87 22.34 24/01/2024 1:31 0.53 19.78 24/01/2024 1:32 1.12 21.40 24/01/2024 1:33 5.62 21.29 24/01/2024 1:34 5.45 21.51 24/01/2024 1:35 0.59 20.67 24/01/2024 1:36 0.29 22.45 24/01/2024 1:37 0.91 18.51 24/01/2024 1:38 0.83 18.58 24/01/2024 1:39 0.22 16.34 24/01/2024 1:40 0.07 16.06 24/01/2024 1:41 -0.06 19.31 24/01/2024 1:42 -0.16 14.36 24/01/2024 1:43 -0.14 13.81 24/01/2024 1:44 -0.09 16.47 24/01/2024 1:45 -0.14 14.70 24/01/2024 1:46 -0.16 15.49 24/01/2024 1:47 -0.17 17.83 24/01/2024 1:48 -0.07 20.03 24/01/2024 1:49 -0.12 22.31 24/01/2024 1:50 -0.22 22.41 24/01/2024 1:51 -0.19 22.34 24/01/2024 1:52 -0.18 15.53 24/01/2024 1:53 -0.25 14.01 24/01/2024 1:54 -0.29 13.69 24/01/2024 1:55 -0.22 12.66 24/01/2024 1:56 -0.24 20.66 24/01/2024 1:58 -0.24 14.63 24/01/2024 1:59 -0.22 14.94 24/01/2024 2:00 -0.17 12.90 24/01/2024 2:01 -0.24 11.70 24/01/2024 2:02 -0.26 11.00 24/01/2024 2:03 -0.25 11.74 24/01/2024 2:04 -0.24 12.01 24/01/2024 2:05 2.07 10.40 24/01/2024 2:06 15.43 29.35 24/01/2024 2:07 3.68 17.65 24/01/2024 2:08 0.14 10.48 24/01/2024 2:09 0.38 13.86 24/01/2024 2:10 0.68 16.34 24/01/2024 2:11 0.23 19.48 24/01/2024 2:12 -0.05 17.48 24/01/2024 2:13 -0.11 16.43 24/01/2024 2:14 -0.23 12.88 24/01/2024 2:15 -0.23 11.97 24/01/2024 2:16 -0.17 11.73 24/01/2024 2:17 -0.17 10.79 24/01/2024 2:18 -0.18 12.65 24/01/2024 2:19 -0.21 12.08 24/01/2024 2:20 -0.13 16.49 24/01/2024 2:21 -0.20 15.11 24/01/2024 2:22 -0.23 11.73 24/01/2024 2:23 -0.31 10.70 24/01/2024 2:24 -0.23 14.40 24/01/2024 2:25 -0.22 14.50 24/01/2024 2:26 -0.17 10.39 24/01/2024 2:27 -0.18 9.37 24/01/2024 2:28 -0.23 11.09 24/01/2024 2:29 -0.23 13.59 24/01/2024 2:30 -0.23 12.12 24/01/2024 2:31 -0.20 11.37 24/01/2024 2:32 -0.24 10.36 24/01/2024 2:33 -0.25 11.84 24/01/2024 2:34 -0.26 13.66 24/01/2024 2:35 -0.22 10.82 24/01/2024 2:36 -0.30 9.95 24/01/2024 2:37 -0.26 9.05 24/01/2024 2:38 -0.31 12.15 24/01/2024 2:39 -0.30 11.39 24/01/2024 2:40 -0.24 15.23 24/01/2024 2:41 -0.23 12.00 24/01/2024 2:42 -0.21 11.54 24/01/2024 2:43 -0.22 9.92 24/01/2024 2:44 -0.09 12.70 24/01/2024 2:45 -0.02 12.29 24/01/2024 2:46 -0.13 10.75 24/01/2024 2:47 0.14 14.73 24/01/2024 2:48 2.27 11.62 24/01/2024 2:49 0.94 20.16 24/01/2024 2:50 0.57 15.72 24/01/2024 2:51 0.77 18.07 24/01/2024 2:52 0.10 12.63 24/01/2024 2:53 0.67 12.58 24/01/2024 2:54 0.27 14.56 24/01/2024 2:55 0.50 19.83 24/01/2024 2:56 1.67 19.18 24/01/2024 2:57 0.65 14.24 24/01/2024 2:58 -0.10 13.45 24/01/2024 2:59 -0.17 12.58 24/01/2024 3:00 -0.22 15.01 24/01/2024 3:01 -0.23 12.95 24/01/2024 3:02 0.82 10.33 24/01/2024 3:03 0.75 10.51 24/01/2024 3:04 0.08 11.51 24/01/2024 3:05 -0.02 11.25 24/01/2024 3:06 -0.11 11.78 24/01/2024 3:07 -0.26 13.53 24/01/2024 3:08 -0.20 15.82 24/01/2024 3:09 0.10 17.64 24/01/2024 3:10 0.45 11.01 24/01/2024 3:11 2.55 14.05 24/01/2024 3:12 0.89 15.75 24/01/2024 3:13 0.01 14.37 24/01/2024 3:14 -0.17 14.88 24/01/2024 3:15 -0.21 13.04 24/01/2024 3:16 -0.26 12.26 24/01/2024 3:17 0.03 10.11 24/01/2024 3:19 -0.20 7.96 24/01/2024 3:20 -0.26 8.07 24/01/2024 3:21 -0.22 14.45 24/01/2024 3:22 -0.26 13.54 24/01/2024 3:23 -0.25 14.17 24/01/2024 3:24 -0.10 17.56 24/01/2024 3:25 -0.07 12.90 24/01/2024 3:26 -0.19 10.44 24/01/2024 3:27 -0.16 10.48 24/01/2024 3:28 -0.21 13.43 24/01/2024 3:29 -0.30 8.11 24/01/2024 3:30 -0.28 9.18 24/01/2024 3:31 -0.26 9.99 24/01/2024 3:32 -0.20 8.58 24/01/2024 3:33 0.33 11.71 24/01/2024 3:34 -0.04 9.81 24/01/2024 3:35 -0.17 10.21 24/01/2024 3:36 -0.23 7.61 24/01/2024 3:37 -0.30 7.72 24/01/2024 3:38 -0.18 14.50 24/01/2024 3:39 2.71 19.35 24/01/2024 3:40 5.65 26.99 24/01/2024 3:41 1.17 19.63 24/01/2024 3:42 0.24 19.77 24/01/2024 3:43 0.02 17.87 24/01/2024 3:44 -0.13 15.41 24/01/2024 3:45 -0.16 15.31 24/01/2024 3:46 -0.13 18.85 24/01/2024 3:47 -0.21 12.97 24/01/2024 3:48 -0.31 11.35 24/01/2024 3:49 -0.24 9.37 24/01/2024 3:50 -0.22 8.11 24/01/2024 3:51 -0.22 9.61 24/01/2024 3:52 -0.25 8.63 24/01/2024 3:53 -0.24 8.71 24/01/2024 3:54 -0.26 8.19 24/01/2024 3:55 -0.27 12.54 24/01/2024 3:56 -0.28 13.97 24/01/2024 3:57 -0.26 12.34 24/01/2024 3:58 -0.23 7.18 24/01/2024 3:59 -0.23 11.06 24/01/2024 4:00 -0.25 7.58 24/01/2024 4:01 -0.30 8.32 24/01/2024 4:02 -0.28 8.06 24/01/2024 4:03 -0.21 9.57 24/01/2024 4:04 -0.26 13.60 24/01/2024 4:05 -0.25 12.93 24/01/2024 4:06 -0.21 9.23 24/01/2024 4:07 -0.22 10.82 24/01/2024 4:08 -0.31 20.74 24/01/2024 4:09 -0.25 17.18 24/01/2024 4:10 -0.17 11.24 24/01/2024 4:11 -0.26 15.82 24/01/2024 4:12 -0.25 14.85 24/01/2024 4:13 -0.23 14.68 24/01/2024 4:14 -0.21 11.69 24/01/2024 4:15 -0.23 9.26 24/01/2024 4:16 -0.23 9.13 24/01/2024 4:17 -0.20 14.50 24/01/2024 4:18 -0.19 10.35 24/01/2024 4:19 -0.23 10.64 24/01/2024 4:20 -0.24 10.28 24/01/2024 4:21 -0.25 19.18 24/01/2024 4:22 -0.30 18.08 24/01/2024 4:23 -0.27 19.79 24/01/2024 4:24 -0.27 12.84 24/01/2024 4:25 -0.25 15.44 24/01/2024 4:26 -0.24 10.01 24/01/2024 4:27 -0.24 10.90 24/01/2024 4:28 -0.23 10.74 24/01/2024 4:29 -0.23 13.57 24/01/2024 4:30 -0.20 12.94 24/01/2024 4:31 -0.16 9.53 24/01/2024 4:32 -0.25 15.05 24/01/2024 4:33 -0.32 13.59 24/01/2024 4:34 -0.24 17.27 24/01/2024 4:35 -0.26 15.35 24/01/2024 4:36 -0.27 14.07 24/01/2024 4:37 -0.19 16.16 24/01/2024 4:38 -0.22 18.50 24/01/2024 4:39 -0.23 18.30 24/01/2024 4:41 -0.16 14.51 24/01/2024 4:42 0.23 20.45 24/01/2024 4:43 0.22 23.89 24/01/2024 4:44 0.31 21.55 24/01/2024 4:45 0.31 26.88 24/01/2024 4:46 0.12 23.36 24/01/2024 4:47 0.13 18.72 24/01/2024 4:48 -0.10 24.45 24/01/2024 4:49 -0.19 22.81 24/01/2024 4:50 -0.22 16.47 24/01/2024 4:51 -0.24 15.76 24/01/2024 4:52 -0.19 17.87 24/01/2024 4:53 -0.25 15.50 24/01/2024 4:54 -0.25 16.28 24/01/2024 4:55 -0.23 18.97 24/01/2024 4:56 -0.22 18.10 24/01/2024 4:57 -0.10 19.09 24/01/2024 4:58 2.03 22.21 24/01/2024 4:59 1.94 27.15 24/01/2024 5:00 1.17 25.60 24/01/2024 5:01 0.57 23.09 24/01/2024 5:02 -0.04 17.79 24/01/2024 5:03 -0.20 16.12 24/01/2024 5:04 -0.21 13.93 24/01/2024 5:05 -0.23 14.08 24/01/2024 5:06 -0.27 15.60 24/01/2024 5:07 -0.25 17.37 24/01/2024 5:08 0.59 23.02 24/01/2024 5:09 0.79 18.71 24/01/2024 5:10 -0.06 17.93 24/01/2024 5:11 -0.18 19.96 24/01/2024 5:12 -0.19 16.00 24/01/2024 5:13 -0.22 15.72 24/01/2024 5:14 -0.25 17.18 24/01/2024 5:15 -0.29 16.50 24/01/2024 5:16 -0.17 16.97 24/01/2024 5:17 0.13 18.88 24/01/2024 5:18 -0.02 16.48 24/01/2024 5:19 -0.18 17.30 24/01/2024 5:20 0.23 23.08 24/01/2024 5:21 0.60 24.26 24/01/2024 5:22 0.12 19.22 24/01/2024 5:23 0.11 21.68 24/01/2024 5:24 0.00 24.28 24/01/2024 5:25 -0.09 24.18 24/01/2024 5:26 -0.12 22.96 24/01/2024 5:27 -0.20 19.58 24/01/2024 5:28 -0.19 20.85 24/01/2024 5:29 -0.31 20.23 24/01/2024 5:30 -0.20 25.54 24/01/2024 5:31 -0.15 16.51 24/01/2024 5:32 0.81 18.36 24/01/2024 5:33 1.28 20.40 24/01/2024 5:34 0.75 20.97 24/01/2024 5:35 0.72 22.08 24/01/2024 5:36 0.62 24.40 24/01/2024 5:37 1.05 25.97 24/01/2024 5:38 1.26 33.43 24/01/2024 5:39 0.39 24.75 24/01/2024 5:40 0.00 21.92 24/01/2024 5:41 -0.19 17.21 24/01/2024 5:42 -0.23 16.62 24/01/2024 5:43 -0.23 16.18 24/01/2024 5:44 -0.25 18.45 24/01/2024 5:45 -0.28 19.87 24/01/2024 5:46 0.55 19.75 24/01/2024 5:47 0.93 24.48 24/01/2024 5:48 0.31 24.76 24/01/2024 5:49 0.02 27.10 24/01/2024 5:50 -0.10 23.43 24/01/2024 5:51 -0.07 23.29 24/01/2024 5:52 -0.10 22.90 24/01/2024 5:53 -0.27 21.15 24/01/2024 5:54 -0.29 20.77 24/01/2024 5:55 -0.30 21.18 24/01/2024 5:56 -0.31 21.74 24/01/2024 5:57 -0.24 17.07 24/01/2024 5:58 -0.30 19.17 24/01/2024 5:59 -0.29 16.78 24/01/2024 6:01 -0.09 25.30 24/01/2024 6:02 0.12 19.81 24/01/2024 6:03 0.26 17.77 24/01/2024 6:04 2.01 21.20 24/01/2024 6:05 4.28 30.12 24/01/2024 6:06 2.64 36.41 24/01/2024 6:07 1.91 27.19 24/01/2024 6:08 0.37 27.41 24/01/2024 6:09 0.00 26.44 24/01/2024 6:10 -0.18 22.67 24/01/2024 6:11 -0.20 20.49 24/01/2024 6:12 -0.12 19.05 24/01/2024 6:13 -0.22 19.06 24/01/2024 6:14 1.34 27.50 24/01/2024 6:15 9.21 38.56 24/01/2024 6:16 2.46 30.64 24/01/2024 6:17 0.52 25.15 24/01/2024 6:18 0.09 27.28 24/01/2024 6:19 0.78 29.84 24/01/2024 6:20 4.33 27.75 24/01/2024 6:21 0.88 26.66 24/01/2024 6:22 -0.06 26.18 24/01/2024 6:23 0.11 19.52 24/01/2024 6:24 0.35 18.43 24/01/2024 6:25 3.00 27.80 24/01/2024 6:26 6.89 41.39 24/01/2024 6:27 2.99 41.25 24/01/2024 6:28 0.78 32.01 24/01/2024 6:29 -0.17 25.80 24/01/2024 6:30 0.75 20.36 24/01/2024 6:31 4.42 22.26 24/01/2024 6:32 3.77 20.75 24/01/2024 6:33 3.93 27.18 24/01/2024 6:34 0.92 19.34 24/01/2024 6:35 0.36 18.87 24/01/2024 6:36 0.24 22.25 24/01/2024 6:37 0.42 25.08 24/01/2024 6:38 0.45 19.78 24/01/2024 6:39 1.06 23.96 24/01/2024 6:40 0.65 22.68 24/01/2024 6:41 1.75 17.22 24/01/2024 6:42 2.70 20.36 24/01/2024 6:43 1.17 27.77 24/01/2024 6:44 1.74 24.69 24/01/2024 6:45 0.40 17.99 24/01/2024 6:46 0.35 14.20 24/01/2024 6:47 1.28 20.18 24/01/2024 6:48 1.10 30.92 24/01/2024 6:49 1.19 18.22 24/01/2024 6:50 0.36 19.03 24/01/2024 6:51 0.34 28.21 24/01/2024 6:52 0.13 26.86 24/01/2024 6:53 -0.01 19.51 24/01/2024 6:54 0.22 23.31 24/01/2024 6:55 1.09 24.27 24/01/2024 6:56 1.88 29.61 24/01/2024 6:57 1.87 36.28 24/01/2024 6:58 1.94 31.43 24/01/2024 6:59 3.73 42.02 24/01/2024 7:00 3.39 41.54 24/01/2024 7:01 1.74 36.36 24/01/2024 7:02 0.96 37.42 24/01/2024 7:03 0.52 30.01 24/01/2024 7:04 0.27 28.79 24/01/2024 7:05 0.60 30.79 24/01/2024 7:06 1.42 29.36 24/01/2024 7:07 0.35 29.75 24/01/2024 7:08 -0.03 34.98 24/01/2024 7:09 -0.04 29.97 24/01/2024 7:10 0.09 26.23 24/01/2024 7:11 0.17 27.51 24/01/2024 7:12 0.21 32.30 24/01/2024 7:13 1.85 38.94 24/01/2024 7:14 1.78 36.18 24/01/2024 7:15 2.88 35.94 24/01/2024 7:16 10.31 51.44 24/01/2024 7:17 15.75 69.19 24/01/2024 7:18 10.46 65.46 24/01/2024 7:20 4.17 36.82 24/01/2024 7:21 1.30 30.12 24/01/2024 7:22 1.44 28.00 24/01/2024 7:23 2.74 31.44 24/01/2024 7:24 1.86 32.84 24/01/2024 7:25 1.07 32.63 24/01/2024 7:26 1.02 33.76 24/01/2024 7:27 0.51 30.62 24/01/2024 7:28 4.22 32.24 24/01/2024 7:29 9.83 54.85 24/01/2024 7:30 4.38 52.71 24/01/2024 7:31 2.23 55.16 24/01/2024 7:32 2.97 61.18 24/01/2024 7:33 3.98 48.26 24/01/2024 7:34 3.48 52.07 24/01/2024 7:35 2.98 47.90 24/01/2024 7:36 7.77 46.48 24/01/2024 7:37 10.55 51.94 24/01/2024 7:38 6.86 49.61 24/01/2024 7:39 1.73 41.63 24/01/2024 7:40 1.82 41.16 24/01/2024 7:41 8.36 45.89 24/01/2024 7:42 11.07 44.00 24/01/2024 7:43 10.00 58.89 24/01/2024 7:44 37.47 66.34 24/01/2024 7:45 29.19 57.88 24/01/2024 7:46 9.90 39.06 24/01/2024 7:47 9.58 47.15 24/01/2024 7:48 11.98 42.00 24/01/2024 7:49 7.33 46.92 24/01/2024 7:50 4.17 53.32 24/01/2024 7:51 35.66 68.25 24/01/2024 7:52 32.52 63.56 24/01/2024 7:53 40.88 94.67 24/01/2024 7:54 31.43 56.47 24/01/2024 7:55 30.74 56.89 24/01/2024 7:56 24.95 76.46 24/01/2024 7:57 17.10 65.19 24/01/2024 7:58 10.11 60.61 24/01/2024 7:59 2.28 50.33 24/01/2024 8:00 1.71 41.61 24/01/2024 8:01 2.35 41.77 24/01/2024 8:02 9.62 54.17 24/01/2024 8:03 14.26 60.38 24/01/2024 8:04 6.07 62.87 24/01/2024 8:05 11.16 66.49 24/01/2024 8:06 17.71 60.25 24/01/2024 8:07 26.94 74.52 24/01/2024 8:08 11.83 83.04 24/01/2024 8:09 4.41 66.53 24/01/2024 8:10 4.58 67.00 24/01/2024 8:11 4.98 72.30 24/01/2024 8:12 5.20 63.98 24/01/2024 8:13 8.22 59.95 24/01/2024 8:14 8.63 68.39 24/01/2024 8:15 9.08 70.91 24/01/2024 8:16 7.60 68.25 24/01/2024 8:17 9.60 66.10 24/01/2024 8:18 5.68 68.10 24/01/2024 8:19 10.54 66.36 24/01/2024 8:20 11.51 65.52 24/01/2024 8:21 8.08 63.77 24/01/2024 8:22 6.74 61.73 24/01/2024 8:23 2.74 49.39 24/01/2024 8:24 2.05 43.13 24/01/2024 8:25 2.11 40.95 24/01/2024 8:26 2.27 49.16 24/01/2024 8:27 1.65 41.21 24/01/2024 8:28 0.66 40.52 24/01/2024 8:29 0.20 38.43 24/01/2024 8:30 0.97 45.69 24/01/2024 8:31 2.91 44.92 24/01/2024 8:32 1.96 46.59 24/01/2024 8:33 0.69 36.05 24/01/2024 8:34 1.54 43.05 24/01/2024 8:35 2.55 39.56 24/01/2024 8:36 2.95 39.31 24/01/2024 8:38 4.20 50.07 24/01/2024 8:39 7.89 63.03 24/01/2024 8:40 5.40 45.27 24/01/2024 8:41 1.87 36.62 24/01/2024 8:42 1.65 40.37 24/01/2024 8:43 1.31 40.83 24/01/2024 8:44 0.80 38.64 24/01/2024 8:45 2.65 44.28 24/01/2024 8:46 5.15 60.61 24/01/2024 8:47 5.48 61.57 24/01/2024 8:48 8.72 59.10 24/01/2024 8:49 11.07 58.78 24/01/2024 8:50 4.34 45.67 24/01/2024 8:51 1.51 35.42 24/01/2024 8:52 2.12 42.92 24/01/2024 8:53 4.50 43.38 24/01/2024 8:54 3.43 46.41 24/01/2024 8:55 1.78 44.85 24/01/2024 8:56 1.57 50.14 24/01/2024 8:57 1.38 50.08 24/01/2024 8:58 1.60 52.43 24/01/2024 8:59 2.69 58.40 24/01/2024 9:00 2.77 49.58 24/01/2024 9:01 2.42 48.54 24/01/2024 9:02 2.44 55.70 24/01/2024 9:03 2.31 57.36 24/01/2024 9:04 1.35 52.36 24/01/2024 9:05 5.50 69.34 24/01/2024 9:06 13.62 70.24 24/01/2024 9:07 9.40 67.61 24/01/2024 9:08 4.74 56.13 24/01/2024 9:09 3.47 57.44 24/01/2024 9:10 5.82 58.60 24/01/2024 9:11 5.95 59.86 24/01/2024 9:12 6.29 57.83 24/01/2024 9:13 15.69 66.97 24/01/2024 9:14 12.85 68.61 24/01/2024 9:15 20.25 78.15 24/01/2024 9:16 15.59 82.25 24/01/2024 9:17 28.06 94.46 24/01/2024 9:18 25.45 76.28 24/01/2024 9:19 12.25 55.42 24/01/2024 9:20 16.18 73.89 24/01/2024 9:21 17.75 80.65 24/01/2024 9:22 16.82 86.08 24/01/2024 9:23 4.84 55.18 24/01/2024 9:24 1.20 40.39 24/01/2024 9:25 1.11 44.21 24/01/2024 9:26 2.00 47.32 24/01/2024 9:27 4.08 48.92 24/01/2024 9:28 3.60 55.73 24/01/2024 9:29 2.46 53.00 24/01/2024 9:30 1.75 53.01 24/01/2024 9:31 2.06 48.66 24/01/2024 9:32 5.17 47.32 24/01/2024 9:33 9.37 66.59 24/01/2024 9:34 9.80 66.95 24/01/2024 9:35 9.20 55.37 24/01/2024 9:36 5.73 42.04 24/01/2024 9:37 3.91 45.39 24/01/2024 9:38 3.53 51.62 24/01/2024 9:39 2.27 52.67 24/01/2024 9:40 1.72 44.63 24/01/2024 9:41 2.16 40.22 24/01/2024 9:42 3.39 42.94 24/01/2024 9:43 2.21 51.26 24/01/2024 9:44 1.10 51.32 24/01/2024 9:45 0.94 46.11 24/01/2024 9:46 1.60 36.87 24/01/2024 9:47 3.16 57.20 24/01/2024 9:48 3.56 65.18 24/01/2024 9:49 7.19 48.39 24/01/2024 9:50 6.22 56.53 24/01/2024 9:51 5.58 62.71 24/01/2024 9:52 10.22 69.61 24/01/2024 9:53 7.67 64.04 24/01/2024 9:54 5.59 55.72 24/01/2024 9:55 6.75 69.41 24/01/2024 9:56 9.68 73.56 24/01/2024 9:58 12.47 79.65 24/01/2024 9:59 10.79 82.85 24/01/2024 10:00 5.20 60.56 24/01/2024 10:01 5.46 52.65 24/01/2024 10:02 5.75 53.70 24/01/2024 10:03 11.31 59.47 24/01/2024 10:04 8.47 57.78 24/01/2024 10:05 3.51 47.32 24/01/2024 10:06 16.88 72.44 24/01/2024 10:07 25.79 102.18 24/01/2024 10:08 10.46 82.44 24/01/2024 10:09 6.20 61.84 24/01/2024 10:10 4.68 57.51 24/01/2024 10:11 3.20 53.05 24/01/2024 10:12 2.54 51.19 24/01/2024 10:13 4.13 64.07 24/01/2024 10:14 4.50 60.34 24/01/2024 10:15 5.17 49.22 24/01/2024 10:16 4.37 51.02 24/01/2024 10:17 3.14 51.56 24/01/2024 10:18 4.48 50.56 24/01/2024 10:19 4.08 49.50 24/01/2024 10:20 2.79 44.02 24/01/2024 10:21 2.99 51.28 24/01/2024 10:22 6.58 55.17 24/01/2024 10:23 6.53 49.84 24/01/2024 10:24 5.00 52.51 24/01/2024 10:25 3.53 47.22 24/01/2024 10:26 2.65 42.02 24/01/2024 10:27 10.88 43.02 24/01/2024 10:28 13.93 61.34 24/01/2024 10:29 5.71 70.22 24/01/2024 10:30 5.21 58.29 24/01/2024 10:31 5.63 63.73 24/01/2024 10:32 11.52 72.30 24/01/2024 10:33 13.48 70.10 24/01/2024 10:34 10.39 68.90 24/01/2024 10:35 6.07 64.08 24/01/2024 10:36 5.20 56.38 24/01/2024 10:37 5.71 62.11 24/01/2024 10:38 6.45 54.35 24/01/2024 10:39 10.96 57.84 24/01/2024 10:40 29.34 68.19 24/01/2024 10:41 14.00 50.31 24/01/2024 10:42 18.00 67.09 24/01/2024 10:43 9.86 67.01 24/01/2024 10:44 6.06 55.03 24/01/2024 10:45 4.48 53.24 24/01/2024 10:46 5.52 53.01 24/01/2024 10:47 6.29 68.02 24/01/2024 10:48 9.17 64.38 24/01/2024 10:49 10.32 72.54 24/01/2024 10:50 11.42 60.27 24/01/2024 10:51 7.50 54.20 24/01/2024 10:52 8.57 56.51 24/01/2024 10:53 9.90 57.63 24/01/2024 10:54 9.01 59.54 24/01/2024 10:55 12.83 53.49 24/01/2024 10:56 13.40 61.09 24/01/2024 10:57 16.37 69.23 24/01/2024 10:58 11.31 64.36 24/01/2024 10:59 6.35 63.29 24/01/2024 11:00 5.28 64.04 24/01/2024 11:01 14.29 64.16 24/01/2024 11:02 10.63 56.02 24/01/2024 11:03 15.72 68.59 24/01/2024 11:04 14.04 70.88 24/01/2024 11:05 7.74 49.70 24/01/2024 11:06 7.04 59.78 24/01/2024 11:07 8.73 58.08 24/01/2024 11:08 9.24 53.01 24/01/2024 11:09 8.87 48.04 24/01/2024 11:10 7.24 44.17 24/01/2024 11:11 7.41 51.77 24/01/2024 11:12 4.13 53.49 24/01/2024 11:13 9.33 53.19 24/01/2024 11:14 15.06 52.32 24/01/2024 11:15 8.67 57.75 24/01/2024 11:16 4.73 50.34 24/01/2024 11:18 4.24 44.32 24/01/2024 11:19 5.00 41.16 24/01/2024 11:20 6.54 49.75 24/01/2024 11:21 24.62 69.58 24/01/2024 11:22 33.76 78.41 24/01/2024 11:23 16.75 64.69 24/01/2024 11:24 9.72 56.92 24/01/2024 11:25 5.24 47.94 24/01/2024 11:26 4.11 51.02 24/01/2024 11:27 5.75 57.04 24/01/2024 11:28 14.65 60.21 24/01/2024 11:29 10.43 48.37 24/01/2024 11:30 6.65 49.94 24/01/2024 11:31 4.77 38.99 24/01/2024 11:32 6.62 38.30 24/01/2024 11:33 10.09 54.63 24/01/2024 11:34 8.46 54.53 24/01/2024 11:35 6.74 49.44 24/01/2024 11:36 8.87 49.41 24/01/2024 11:37 8.67 51.91 24/01/2024 11:38 6.29 51.58 24/01/2024 11:39 4.34 52.94 24/01/2024 11:40 4.86 48.66 24/01/2024 11:41 4.69 40.68 24/01/2024 11:42 4.77 36.26 24/01/2024 11:43 10.82 48.22 24/01/2024 11:44 8.97 58.87 24/01/2024 11:45 6.10 51.62 24/01/2024 11:46 6.25 48.86 24/01/2024 11:47 6.27 46.23 24/01/2024 11:48 6.57 45.39 24/01/2024 11:49 5.90 51.03 24/01/2024 11:50 7.48 66.20 24/01/2024 11:51 13.81 55.54 24/01/2024 11:52 12.53 50.52 24/01/2024 11:53 9.27 50.31 24/01/2024 11:54 6.65 47.75 24/01/2024 11:55 6.41 49.82 24/01/2024 11:56 5.80 46.34 24/01/2024 11:57 9.90 44.16 24/01/2024 11:58 13.80 51.36 24/01/2024 11:59 6.55 48.66 24/01/2024 12:00 6.56 44.58 24/01/2024 12:01 6.08 44.42 24/01/2024 12:02 5.33 38.81 24/01/2024 12:03 9.44 46.60 24/01/2024 12:04 7.94 62.16 24/01/2024 12:05 7.91 48.44 24/01/2024 12:06 5.45 41.97 24/01/2024 12:07 5.18 41.53 24/01/2024 12:08 4.21 38.95 24/01/2024 12:09 1.92 37.72 24/01/2024 12:10 1.79 33.24 24/01/2024 12:11 3.80 34.50 24/01/2024 12:12 3.00 35.19 24/01/2024 12:13 3.18 33.13 24/01/2024 12:14 3.21 36.54 24/01/2024 12:15 5.56 49.43 24/01/2024 12:16 8.26 58.44 24/01/2024 12:17 8.27 56.30 24/01/2024 12:18 6.49 45.68 24/01/2024 12:19 7.43 48.58 24/01/2024 12:20 8.32 53.58 24/01/2024 12:21 4.21 39.66 24/01/2024 12:22 2.03 33.46 24/01/2024 12:23 1.41 42.17 24/01/2024 12:24 1.21 34.99 24/01/2024 12:25 9.93 35.44 24/01/2024 12:26 15.45 53.32 24/01/2024 12:27 6.75 49.00 24/01/2024 12:28 2.99 39.59 24/01/2024 12:29 1.43 28.76 24/01/2024 12:30 1.07 34.78 24/01/2024 12:31 1.88 30.32 24/01/2024 12:32 1.42 25.98 24/01/2024 12:33 1.81 25.98 24/01/2024 12:34 13.04 35.99 24/01/2024 12:35 16.74 46.07 24/01/2024 12:36 5.36 39.43 24/01/2024 12:37 2.66 33.99 24/01/2024 12:39 8.21 39.81 24/01/2024 12:41 5.33 36.86 24/01/2024 12:42 13.11 53.65 24/01/2024 12:43 14.82 58.23 24/01/2024 12:44 12.73 63.24 24/01/2024 12:45 10.62 59.87 24/01/2024 12:46 12.79 60.48 24/01/2024 12:47 12.93 64.25 24/01/2024 12:48 7.85 50.31 24/01/2024 12:49 5.39 41.87 24/01/2024 12:50 5.62 40.83 24/01/2024 12:51 6.48 41.19 24/01/2024 12:52 6.95 52.28 24/01/2024 12:53 11.13 48.83 24/01/2024 12:54 6.57 34.68 24/01/2024 12:55 3.92 39.61 24/01/2024 12:56 4.42 47.64 24/01/2024 12:57 4.80 49.17 24/01/2024 12:58 4.71 47.93 24/01/2024 12:59 6.36 46.21 24/01/2024 13:00 6.04 41.92 24/01/2024 13:01 5.29 40.66 24/01/2024 13:02 3.31 37.06 24/01/2024 13:03 4.57 39.84 24/01/2024 13:04 15.03 53.39 24/01/2024 13:05 10.72 50.22 24/01/2024 13:06 5.10 43.43 24/01/2024 13:07 4.80 52.03 24/01/2024 13:08 4.95 50.28 24/01/2024 13:09 4.06 42.52 24/01/2024 13:10 5.07 46.11 24/01/2024 13:11 5.75 44.90 24/01/2024 13:12 3.11 38.94 24/01/2024 13:13 3.71 37.35 24/01/2024 13:14 13.70 45.30 24/01/2024 13:15 11.40 47.38 24/01/2024 13:16 10.76 45.06 24/01/2024 13:17 9.45 47.62 24/01/2024 13:18 13.67 58.00 24/01/2024 13:19 17.83 64.58 24/01/2024 13:20 14.72 59.26 24/01/2024 13:21 12.79 55.89 24/01/2024 13:22 20.23 65.59 24/01/2024 13:23 16.29 56.73 24/01/2024 13:24 8.71 48.81 24/01/2024 13:25 8.03 56.35 24/01/2024 13:26 6.44 43.85 24/01/2024 13:27 4.76 38.34 24/01/2024 13:28 3.88 42.83 24/01/2024 13:29 3.96 41.79 24/01/2024 13:30 5.44 35.04 24/01/2024 13:31 7.89 50.83 24/01/2024 13:32 9.50 50.61 24/01/2024 13:33 22.59 49.87 24/01/2024 13:34 13.33 44.88 24/01/2024 13:35 5.94 40.68 24/01/2024 13:36 4.65 40.06 24/01/2024 13:37 5.58 50.21 24/01/2024 13:38 17.49 59.90 24/01/2024 13:39 27.65 54.77 24/01/2024 13:40 29.06 64.38 24/01/2024 13:41 22.12 59.96 24/01/2024 13:42 12.07 63.79 24/01/2024 13:43 9.10 61.44 24/01/2024 13:44 10.56 61.97 24/01/2024 13:45 14.12 40.89 24/01/2024 13:46 11.52 46.42 24/01/2024 13:47 16.28 50.33 24/01/2024 13:48 13.83 49.15 24/01/2024 13:49 6.47 50.28 24/01/2024 13:50 5.54 44.46 24/01/2024 13:51 5.34 52.35 24/01/2024 13:52 7.18 57.49 24/01/2024 13:53 21.07 59.20 24/01/2024 13:54 16.42 57.73 24/01/2024 13:55 8.65 52.38 24/01/2024 13:56 5.12 43.05 24/01/2024 13:57 4.03 40.90 24/01/2024 13:59 3.82 44.99 24/01/2024 14:00 6.96 39.47 24/01/2024 14:01 6.52 44.03 24/01/2024 14:02 3.12 39.01 24/01/2024 14:03 3.08 37.65 24/01/2024 14:04 2.86 38.01 24/01/2024 14:05 5.66 41.56 24/01/2024 14:06 7.67 43.58 24/01/2024 14:07 5.35 39.80 24/01/2024 14:08 3.87 39.00 24/01/2024 14:09 6.91 45.25 24/01/2024 14:10 22.08 48.99 24/01/2024 14:11 11.98 36.76 24/01/2024 14:12 2.72 30.83 24/01/2024 14:13 3.27 37.89 24/01/2024 14:14 5.72 54.86 24/01/2024 14:15 6.67 51.25 24/01/2024 14:16 3.38 44.04 24/01/2024 14:17 4.48 41.25 24/01/2024 14:18 5.14 47.52 24/01/2024 14:19 6.83 48.29 24/01/2024 14:20 5.29 42.45 24/01/2024 14:21 2.57 32.45 24/01/2024 14:22 2.64 38.35 24/01/2024 14:23 3.25 40.66 24/01/2024 14:24 3.58 43.65 24/01/2024 14:25 7.25 50.77 24/01/2024 14:26 5.44 43.36 24/01/2024 14:27 5.10 52.15 24/01/2024 14:28 4.72 51.18 24/01/2024 14:29 11.26 54.87 24/01/2024 14:30 45.25 121.28 24/01/2024 14:31 18.54 73.90 24/01/2024 14:32 5.59 48.35 24/01/2024 14:33 7.67 63.93 24/01/2024 14:34 7.28 49.11 24/01/2024 14:35 5.65 37.08 24/01/2024 14:36 12.10 47.82 24/01/2024 14:37 14.46 52.56 24/01/2024 14:38 9.19 41.71 24/01/2024 14:39 5.78 39.45 24/01/2024 14:40 5.98 48.21 24/01/2024 14:41 6.38 40.52 24/01/2024 14:42 4.90 44.27 24/01/2024 14:43 3.03 48.37 24/01/2024 14:44 1.87 30.07 24/01/2024 14:45 2.72 32.54 24/01/2024 14:46 8.36 44.58 24/01/2024 14:47 9.67 49.58 24/01/2024 14:48 8.75 43.53 24/01/2024 14:49 6.24 39.03 24/01/2024 14:50 5.18 42.95 24/01/2024 14:51 13.79 54.20 24/01/2024 14:52 17.21 57.09 24/01/2024 14:53 12.82 53.38 24/01/2024 14:54 4.62 43.33 24/01/2024 14:55 3.01 40.28 24/01/2024 14:56 3.89 44.33 24/01/2024 14:57 4.52 39.99 24/01/2024 14:58 14.30 42.92 24/01/2024 14:59 15.82 45.09 24/01/2024 15:00 16.51 64.68 24/01/2024 15:01 15.29 62.94 24/01/2024 15:02 13.62 54.77 24/01/2024 15:03 10.72 53.32 24/01/2024 15:04 15.97 58.35 24/01/2024 15:05 21.60 56.43 24/01/2024 15:06 7.86 40.73 24/01/2024 15:07 12.04 30.87 24/01/2024 15:08 12.07 42.74 24/01/2024 15:09 6.16 43.44 24/01/2024 15:10 5.81 38.85 24/01/2024 15:11 5.74 41.89 24/01/2024 15:12 9.02 52.32 24/01/2024 15:13 9.79 61.87 24/01/2024 15:14 13.97 60.29 24/01/2024 15:15 12.82 55.27 24/01/2024 15:16 10.04 61.14 24/01/2024 15:18 4.82 38.85 24/01/2024 15:19 4.61 42.82 24/01/2024 15:20 2.90 30.84 24/01/2024 15:21 3.39 31.02 24/01/2024 15:22 2.99 33.72 24/01/2024 15:23 2.32 35.03 24/01/2024 15:24 2.94 40.48 24/01/2024 15:25 2.65 39.62 24/01/2024 15:26 3.27 34.83 24/01/2024 15:27 3.27 33.03 24/01/2024 15:28 4.62 37.95 24/01/2024 15:29 4.44 42.69 24/01/2024 15:30 2.70 40.71 24/01/2024 15:31 2.29 44.55 24/01/2024 15:32 1.91 36.82 24/01/2024 15:33 4.08 30.95 24/01/2024 15:34 4.50 37.94 24/01/2024 15:35 3.42 40.09 24/01/2024 15:36 3.42 48.48 24/01/2024 15:37 4.11 41.17 24/01/2024 15:38 6.24 39.75 24/01/2024 15:39 11.61 45.96 24/01/2024 15:40 7.27 47.13 24/01/2024 15:41 8.24 65.22 24/01/2024 15:42 10.37 62.45 24/01/2024 15:43 7.92 58.40 24/01/2024 15:44 6.51 48.10 24/01/2024 15:45 5.65 43.74 24/01/2024 15:46 4.84 45.25 24/01/2024 15:47 4.84 51.72 24/01/2024 15:48 3.03 46.41 24/01/2024 15:49 2.61 43.24 24/01/2024 15:50 7.05 43.68 24/01/2024 15:51 8.22 46.17 24/01/2024 15:52 7.10 52.66 24/01/2024 15:53 4.96 51.01 24/01/2024 15:54 5.88 50.35 24/01/2024 15:55 4.78 46.91 24/01/2024 15:56 4.01 48.06 24/01/2024 15:57 11.15 50.70 24/01/2024 15:58 12.11 55.82 24/01/2024 15:59 4.04 45.52 24/01/2024 16:00 8.18 64.71 24/01/2024 16:01 9.02 69.34 24/01/2024 16:02 11.89 59.18 24/01/2024 16:03 27.05 85.37 24/01/2024 16:04 17.43 64.22 24/01/2024 16:05 9.84 44.40 24/01/2024 16:06 11.36 53.44 24/01/2024 16:07 8.84 60.44 24/01/2024 16:08 9.18 54.39 24/01/2024 16:09 9.45 60.27 24/01/2024 16:10 6.43 62.82 24/01/2024 16:11 6.25 53.45 24/01/2024 16:12 2.69 48.15 24/01/2024 16:13 1.46 42.45 24/01/2024 16:14 2.12 35.75 24/01/2024 16:15 1.90 31.96 24/01/2024 16:16 1.43 32.32 24/01/2024 16:17 3.68 34.08 24/01/2024 16:18 2.83 34.87 24/01/2024 16:19 1.80 38.45 24/01/2024 16:20 1.99 37.82 24/01/2024 16:21 0.65 30.85 24/01/2024 16:22 0.47 27.73 24/01/2024 16:23 0.58 26.53 24/01/2024 16:24 2.15 40.39 24/01/2024 16:25 3.46 40.28 24/01/2024 16:26 6.60 30.55 24/01/2024 16:27 8.42 47.10 24/01/2024 16:28 5.96 50.98 24/01/2024 16:29 3.52 37.82 24/01/2024 16:30 1.68 41.03 24/01/2024 16:31 5.51 43.21 24/01/2024 16:32 5.73 36.30 24/01/2024 16:33 1.79 21.57 24/01/2024 16:34 3.05 24.46 24/01/2024 16:35 3.08 36.15 24/01/2024 16:37 1.94 33.64 24/01/2024 16:38 1.24 39.22 24/01/2024 16:39 1.53 49.61 24/01/2024 16:40 1.05 36.15 24/01/2024 16:41 3.36 46.75 24/01/2024 16:42 5.55 41.39 24/01/2024 16:43 4.49 39.97 24/01/2024 16:44 3.93 45.63 24/01/2024 16:45 2.57 43.16 24/01/2024 16:46 2.74 36.73 24/01/2024 16:47 2.10 39.23 24/01/2024 16:48 5.81 48.78 24/01/2024 16:49 7.73 47.72 24/01/2024 16:50 5.45 42.27 24/01/2024 16:51 6.01 56.21 24/01/2024 16:52 2.29 41.19 24/01/2024 16:53 1.43 33.60 24/01/2024 16:54 1.10 35.73 24/01/2024 16:55 0.94 38.43 24/01/2024 16:56 0.72 35.66 24/01/2024 16:57 1.28 36.64 24/01/2024 16:58 2.28 34.79 24/01/2024 16:59 2.67 47.75 24/01/2024 17:00 2.07 39.03 24/01/2024 17:01 2.14 51.63 24/01/2024 17:02 2.43 46.10 24/01/2024 17:03 4.59 58.77 24/01/2024 17:04 17.23 76.12 24/01/2024 17:05 31.35 75.16 24/01/2024 17:06 15.85 86.40 24/01/2024 17:07 12.22 54.60 24/01/2024 17:08 9.44 49.67 24/01/2024 17:09 5.36 55.01 24/01/2024 17:10 4.88 51.04 24/01/2024 17:11 4.11 47.68 24/01/2024 17:12 5.05 57.12 24/01/2024 17:13 2.98 51.72 24/01/2024 17:14 2.45 55.11 24/01/2024 17:15 1.61 46.68 24/01/2024 17:16 1.28 41.80 24/01/2024 17:17 1.82 46.22 24/01/2024 17:18 2.00 48.21 24/01/2024 17:19 3.45 53.87 24/01/2024 17:20 5.10 61.49 24/01/2024 17:21 2.52 47.92 24/01/2024 17:22 1.41 42.38 24/01/2024 17:23 2.96 54.59 24/01/2024 17:24 4.06 58.96 24/01/2024 17:25 2.35 38.61 24/01/2024 17:26 5.88 40.74 24/01/2024 17:27 6.71 42.53 24/01/2024 17:28 4.30 36.28 24/01/2024 17:29 2.23 28.48 24/01/2024 17:30 1.13 26.13 24/01/2024 17:31 1.89 31.30 24/01/2024 17:32 7.67 46.64 24/01/2024 17:33 5.35 38.32 24/01/2024 17:34 1.25 25.91 24/01/2024 17:35 1.44 27.05 24/01/2024 17:36 2.07 29.88 24/01/2024 17:37 1.24 35.50 24/01/2024 17:38 1.20 39.29 24/01/2024 17:39 2.73 36.29 24/01/2024 17:40 15.03 38.81 24/01/2024 17:41 17.26 52.09 24/01/2024 17:42 10.43 53.70 24/01/2024 17:43 6.04 48.48 24/01/2024 17:44 5.60 54.60 24/01/2024 17:45 4.92 66.24 24/01/2024 17:46 5.47 60.06 24/01/2024 17:47 2.69 53.61 24/01/2024 17:48 1.18 45.43 24/01/2024 17:49 0.81 39.37 24/01/2024 17:50 1.70 45.33 24/01/2024 17:51 1.77 43.88 24/01/2024 17:52 0.49 29.32 24/01/2024 17:53 0.34 34.18 24/01/2024 17:54 1.42 36.91 24/01/2024 17:56 7.28 55.40 24/01/2024 17:57 4.18 51.96 24/01/2024 17:58 2.06 48.42 24/01/2024 17:59 3.38 42.89 24/01/2024 18:00 4.15 47.31 24/01/2024 18:01 1.03 36.79 24/01/2024 18:02 4.67 22.51 24/01/2024 18:03 3.45 30.01 24/01/2024 18:04 0.55 32.34 24/01/2024 18:05 0.26 29.07 24/01/2024 18:06 1.58 35.90 24/01/2024 18:07 1.92 34.80 24/01/2024 18:08 0.44 27.76 24/01/2024 18:09 1.15 30.42 24/01/2024 18:10 1.47 30.17 24/01/2024 18:11 1.03 42.15 24/01/2024 18:12 0.42 36.20 24/01/2024 18:13 0.07 30.95 24/01/2024 18:14 -0.10 26.22 24/01/2024 18:15 -0.06 33.82 24/01/2024 18:16 0.38 28.49 24/01/2024 18:17 1.11 32.95 24/01/2024 18:18 1.32 36.09 24/01/2024 18:19 0.36 32.03 24/01/2024 18:20 0.13 31.70 24/01/2024 18:21 0.14 24.56 24/01/2024 18:22 0.05 22.62 24/01/2024 18:23 0.15 27.79 24/01/2024 18:24 0.74 30.67 24/01/2024 18:25 1.35 45.49 24/01/2024 18:26 0.50 44.55 24/01/2024 18:27 0.01 37.28 24/01/2024 18:28 0.69 28.17 24/01/2024 18:29 0.81 33.46 24/01/2024 18:30 0.41 31.53 24/01/2024 18:31 0.69 32.51 24/01/2024 18:32 0.67 23.99 24/01/2024 18:33 0.20 21.35 24/01/2024 18:34 -0.02 30.08 24/01/2024 18:35 -0.02 29.13 24/01/2024 18:36 -0.19 25.23 24/01/2024 18:37 -0.16 28.59 24/01/2024 18:38 -0.21 24.98 24/01/2024 18:39 -0.25 29.53 24/01/2024 18:40 -0.05 29.76 24/01/2024 18:41 0.33 26.15 24/01/2024 18:42 0.68 21.02 24/01/2024 18:43 0.34 29.93 24/01/2024 18:44 0.22 35.03 24/01/2024 18:45 0.78 29.90 24/01/2024 18:46 0.84 38.44 24/01/2024 18:47 0.16 34.05 24/01/2024 18:48 0.30 42.17 24/01/2024 18:49 0.01 33.28 24/01/2024 18:50 0.09 40.08 24/01/2024 18:51 0.34 44.17 24/01/2024 18:52 0.35 41.24 24/01/2024 18:53 0.49 51.23 24/01/2024 18:54 0.43 48.86 24/01/2024 18:55 9.35 51.32 24/01/2024 18:56 9.20 63.64 24/01/2024 18:57 7.16 66.26 24/01/2024 18:58 6.80 63.31 24/01/2024 18:59 9.52 73.63 24/01/2024 19:00 2.90 49.40 24/01/2024 19:01 1.75 48.03 24/01/2024 19:02 2.05 51.98 24/01/2024 19:03 1.05 51.81 24/01/2024 19:04 2.02 62.84 24/01/2024 19:05 1.73 62.48 24/01/2024 19:06 3.60 68.87 24/01/2024 19:07 3.57 75.91 24/01/2024 19:08 2.32 68.82 24/01/2024 19:09 0.93 43.68 24/01/2024 19:10 1.71 44.33 24/01/2024 19:11 2.13 49.77 24/01/2024 19:12 2.09 54.77 24/01/2024 19:13 1.06 50.66 24/01/2024 19:14 0.41 37.74 24/01/2024 19:16 1.33 44.13 24/01/2024 19:17 2.24 41.06 24/01/2024 19:18 7.35 50.71 24/01/2024 19:19 2.62 52.52 24/01/2024 19:20 1.14 54.98 24/01/2024 19:21 0.37 44.99 24/01/2024 19:22 0.44 45.82 24/01/2024 19:23 0.21 48.54 24/01/2024 19:24 0.36 46.94 24/01/2024 19:25 0.61 45.33 24/01/2024 19:26 0.65 48.07 24/01/2024 19:27 0.48 41.42 24/01/2024 19:28 -0.09 45.76 24/01/2024 19:29 -0.07 53.62 24/01/2024 19:30 0.15 36.13 24/01/2024 19:31 1.07 43.80 24/01/2024 19:32 18.68 46.26 24/01/2024 19:33 25.89 57.01 24/01/2024 19:34 8.84 75.26 24/01/2024 19:35 12.41 70.95 24/01/2024 19:36 6.62 47.13 24/01/2024 19:37 0.88 39.80 24/01/2024 19:38 0.34 50.69 24/01/2024 19:39 2.49 58.63 24/01/2024 19:40 7.41 50.13 24/01/2024 19:41 4.37 51.37 24/01/2024 19:42 2.80 54.40 24/01/2024 19:43 1.60 51.48 24/01/2024 19:44 1.91 43.98 24/01/2024 19:45 2.24 48.95 24/01/2024 19:46 1.29 47.87 24/01/2024 19:47 1.87 62.71 24/01/2024 19:48 1.12 50.10 24/01/2024 19:49 0.21 34.95 24/01/2024 19:50 0.12 45.15 24/01/2024 19:51 0.64 53.03 24/01/2024 19:52 1.41 35.18 24/01/2024 19:53 4.90 35.60 24/01/2024 19:54 4.61 40.30 24/01/2024 19:55 3.04 49.00 24/01/2024 19:56 2.91 49.95 24/01/2024 19:57 1.56 51.63 24/01/2024 19:58 1.28 40.10 24/01/2024 19:59 2.22 40.81 24/01/2024 20:00 1.92 40.00 24/01/2024 20:01 1.92 41.49 24/01/2024 20:02 1.40 34.17 24/01/2024 20:03 0.97 42.11 24/01/2024 20:04 0.93 35.67 24/01/2024 20:05 0.91 33.02 24/01/2024 20:06 0.80 34.40 24/01/2024 20:07 0.14 36.25 24/01/2024 20:08 0.21 40.70 24/01/2024 20:09 -0.07 37.75 24/01/2024 20:10 -0.09 32.82 24/01/2024 20:11 -0.12 36.57 24/01/2024 20:12 -0.06 31.60 24/01/2024 20:13 0.07 30.31 24/01/2024 20:14 0.01 28.01 24/01/2024 20:15 -0.04 29.62 24/01/2024 20:16 0.35 36.53 24/01/2024 20:17 0.23 32.61 24/01/2024 20:18 -0.01 35.15 24/01/2024 20:19 -0.11 37.83 24/01/2024 20:20 -0.09 37.19 24/01/2024 20:21 0.13 45.56 24/01/2024 20:22 0.10 34.65 24/01/2024 20:23 5.24 48.19 24/01/2024 20:24 7.31 49.49 24/01/2024 20:25 1.84 43.04 24/01/2024 20:26 0.51 41.56 24/01/2024 20:27 -0.01 30.30 24/01/2024 20:28 1.41 39.18 24/01/2024 20:29 3.35 50.19 24/01/2024 20:30 3.58 52.29 24/01/2024 20:31 1.61 47.37 24/01/2024 20:32 0.75 41.09 24/01/2024 20:33 1.63 45.53 24/01/2024 20:35 3.60 50.13 24/01/2024 20:36 4.03 40.27 24/01/2024 20:37 2.85 38.50 24/01/2024 20:38 2.06 37.21 24/01/2024 20:39 0.99 44.00 24/01/2024 20:40 1.55 41.53 24/01/2024 20:41 1.38 49.09 24/01/2024 20:42 3.57 50.21 24/01/2024 20:43 3.39 53.19 24/01/2024 20:44 2.95 49.90 24/01/2024 20:45 1.90 54.66 24/01/2024 20:46 0.82 50.65 24/01/2024 20:47 1.06 46.41 24/01/2024 20:48 1.22 43.62 24/01/2024 20:49 1.00 43.83 24/01/2024 20:50 3.87 62.05 24/01/2024 20:51 2.85 50.23 24/01/2024 20:52 1.44 47.22 24/01/2024 20:53 0.64 37.55 24/01/2024 20:54 0.10 38.08 24/01/2024 20:55 -0.15 37.43 24/01/2024 20:56 -0.20 33.00 24/01/2024 20:57 -0.03 38.98 24/01/2024 20:58 1.57 36.56 24/01/2024 20:59 3.64 44.83 24/01/2024 21:00 1.06 53.27 24/01/2024 21:01 0.63 48.38 24/01/2024 21:02 0.97 42.66 24/01/2024 21:03 1.34 47.83 24/01/2024 21:04 0.98 49.64 24/01/2024 21:05 1.26 49.58 24/01/2024 21:06 4.16 48.33 24/01/2024 21:07 3.93 49.61 24/01/2024 21:08 1.32 49.42 24/01/2024 21:09 4.03 48.37 24/01/2024 21:10 2.93 42.55 24/01/2024 21:11 0.62 50.99 24/01/2024 21:12 3.03 59.20 24/01/2024 21:13 3.50 46.62 24/01/2024 21:14 1.91 33.45 24/01/2024 21:15 1.07 32.80 24/01/2024 21:16 0.21 44.67 24/01/2024 21:17 0.02 53.24 24/01/2024 21:18 0.15 38.90 24/01/2024 21:19 4.21 37.73 24/01/2024 21:20 4.51 36.74 24/01/2024 21:21 1.35 37.80 24/01/2024 21:22 1.00 40.01 24/01/2024 21:23 1.69 38.20 24/01/2024 21:24 1.20 40.57 24/01/2024 21:25 1.58 40.84 24/01/2024 21:26 7.75 60.43 24/01/2024 21:27 6.99 48.26 24/01/2024 21:28 9.20 55.72 24/01/2024 21:29 3.91 54.42 24/01/2024 21:30 2.56 44.63 24/01/2024 21:31 0.94 38.31 24/01/2024 21:32 0.46 44.91 24/01/2024 21:33 0.33 50.71 24/01/2024 21:34 0.07 36.77 24/01/2024 21:35 0.06 41.73 24/01/2024 21:36 0.78 38.30 24/01/2024 21:37 1.93 39.38 24/01/2024 21:38 0.61 40.07 24/01/2024 21:39 0.32 51.19 24/01/2024 21:40 0.85 43.09 24/01/2024 21:41 0.93 46.01 24/01/2024 21:42 3.69 52.75 24/01/2024 21:43 8.78 59.78 24/01/2024 21:44 4.01 46.24 24/01/2024 21:45 19.19 43.16 24/01/2024 21:46 4.58 47.21 24/01/2024 21:47 1.83 48.20 24/01/2024 21:48 2.63 44.95 24/01/2024 21:49 2.85 39.28 24/01/2024 21:50 1.05 30.45 24/01/2024 21:52 0.84 39.28 24/01/2024 21:53 7.42 35.48 24/01/2024 21:54 3.97 36.84 24/01/2024 21:55 1.92 43.99 24/01/2024 21:56 2.98 56.33 24/01/2024 21:57 1.10 44.21 24/01/2024 21:58 1.45 38.87 24/01/2024 21:59 1.62 39.72 24/01/2024 22:00 0.56 39.72 24/01/2024 22:01 1.57 38.04 24/01/2024 22:02 2.55 45.98 24/01/2024 22:03 0.33 51.26 24/01/2024 22:04 0.10 41.33 24/01/2024 22:05 -0.00 33.19 24/01/2024 22:06 -0.19 38.35 24/01/2024 22:07 0.30 42.72 24/01/2024 22:08 12.06 38.24 24/01/2024 22:09 28.35 59.63 24/01/2024 22:10 24.48 68.26 24/01/2024 22:11 4.78 50.52 24/01/2024 22:12 0.01 43.93 24/01/2024 22:13 -0.15 44.99 24/01/2024 22:14 -0.11 35.12 24/01/2024 22:15 -0.05 38.12 24/01/2024 22:16 -0.13 35.10 24/01/2024 22:17 -0.16 46.99 24/01/2024 22:18 0.90 48.62 24/01/2024 22:19 7.09 42.30 24/01/2024 22:20 5.41 44.01 24/01/2024 22:21 3.13 46.90 24/01/2024 22:22 1.77 35.88 24/01/2024 22:23 -0.04 32.99 24/01/2024 22:24 0.05 36.06 24/01/2024 22:25 0.23 27.12 24/01/2024 22:26 0.01 35.32 24/01/2024 22:27 -0.12 39.03 24/01/2024 22:28 0.68 47.29 24/01/2024 22:29 6.52 38.99 24/01/2024 22:30 6.31 38.22 24/01/2024 22:31 1.14 35.28 24/01/2024 22:32 -0.20 27.11 24/01/2024 22:33 -0.16 29.76 24/01/2024 22:34 -0.06 27.67 24/01/2024 22:35 -0.14 34.99 24/01/2024 22:36 0.01 40.89 24/01/2024 22:37 0.32 37.95 24/01/2024 22:38 14.97 44.20 24/01/2024 22:39 13.04 56.61 24/01/2024 22:40 0.59 49.35 24/01/2024 22:41 -0.27 48.96 24/01/2024 22:42 0.71 48.72 24/01/2024 22:43 5.66 66.80 24/01/2024 22:44 2.20 75.54 24/01/2024 22:45 0.88 58.24 24/01/2024 22:46 0.24 51.66 24/01/2024 22:47 -0.23 54.27 24/01/2024 22:48 -0.21 56.35 24/01/2024 22:49 -0.22 44.21 24/01/2024 22:50 -0.12 38.56 24/01/2024 22:51 -0.18 40.87 24/01/2024 22:52 0.02 48.68 24/01/2024 22:53 2.56 57.25 24/01/2024 22:54 3.98 59.17 24/01/2024 22:55 1.77 44.88 24/01/2024 22:56 3.68 58.83 24/01/2024 22:57 2.46 48.88 24/01/2024 22:58 1.07 27.33 24/01/2024 22:59 -0.06 29.02 24/01/2024 23:00 -0.18 26.99 24/01/2024 23:01 -0.21 32.93 24/01/2024 23:02 -0.11 30.27 24/01/2024 23:03 0.10 29.51 24/01/2024 23:04 -0.14 40.44 24/01/2024 23:05 -0.22 33.21 24/01/2024 23:06 1.01 48.43 24/01/2024 23:07 2.50 53.89 24/01/2024 23:08 0.12 37.35 24/01/2024 23:09 -0.09 37.22 24/01/2024 23:10 -0.28 37.07 24/01/2024 23:12 1.34 42.28 24/01/2024 23:13 0.12 28.90 24/01/2024 23:14 0.07 26.38 24/01/2024 23:15 0.65 33.40 24/01/2024 23:16 -0.06 37.30 24/01/2024 23:17 -0.04 35.46 24/01/2024 23:18 0.53 47.14 24/01/2024 23:19 0.11 37.33 24/01/2024 23:20 -0.04 40.15 24/01/2024 23:21 -0.19 43.47 24/01/2024 23:22 -0.22 44.16 24/01/2024 23:23 -0.03 47.09 24/01/2024 23:24 -0.12 56.18 24/01/2024 23:25 0.84 41.86 24/01/2024 23:26 1.79 51.28 24/01/2024 23:27 0.02 44.33 24/01/2024 23:28 1.23 41.37 24/01/2024 23:29 0.60 29.38 24/01/2024 23:30 -0.13 38.70 24/01/2024 23:31 0.16 44.23 24/01/2024 23:32 3.50 48.48 24/01/2024 23:33 2.43 38.07 24/01/2024 23:34 2.75 49.31 24/01/2024 23:35 4.53 63.92 24/01/2024 23:36 0.42 57.58 24/01/2024 23:37 1.74 51.18 24/01/2024 23:38 4.52 41.94 24/01/2024 23:39 3.45 55.73 24/01/2024 23:40 0.57 52.46 24/01/2024 23:41 2.61 49.10 24/01/2024 23:42 4.57 47.06 24/01/2024 23:43 0.68 48.00 24/01/2024 23:44 0.09 43.72 24/01/2024 23:45 -0.03 36.03 24/01/2024 23:46 1.25 42.50 24/01/2024 23:47 1.61 52.87 24/01/2024 23:48 1.99 55.43 24/01/2024 23:49 8.51 59.73 24/01/2024 23:50 2.12 57.44 24/01/2024 23:51 -0.24 54.07 24/01/2024 23:52 -0.21 47.89 24/01/2024 23:53 0.08 50.98 24/01/2024 23:54 -0.07 45.85 24/01/2024 23:55 0.39 39.39 24/01/2024 23:56 4.32 63.51 24/01/2024 23:57 3.91 53.10 24/01/2024 23:58 0.49 47.71 24/01/2024 23:59 3.56 58.54 25/01/2024 0:00 11.90 64.41 25/01/2024 0:01 8.86 77.34 25/01/2024 0:02 6.70 65.72 25/01/2024 0:03 10.71 69.68 25/01/2024 0:04 1.37 50.57 25/01/2024 0:05 0.41 58.87 25/01/2024 0:06 2.89 60.09 25/01/2024 0:07 0.24 53.30 25/01/2024 0:08 0.68 42.14 25/01/2024 0:09 1.49 44.48 25/01/2024 0:10 -0.04 51.63 25/01/2024 0:11 0.12 57.46 25/01/2024 0:12 0.09 58.92 25/01/2024 0:13 0.21 53.90 25/01/2024 0:14 0.50 48.17 25/01/2024 0:15 0.06 50.75 25/01/2024 0:16 0.46 48.69 25/01/2024 0:17 -0.06 57.70 25/01/2024 0:18 -0.21 50.74 25/01/2024 0:19 -0.26 43.21 25/01/2024 0:20 0.02 55.26 25/01/2024 0:21 0.32 67.68 25/01/2024 0:22 1.14 69.48 25/01/2024 0:23 1.39 64.80 25/01/2024 0:24 1.39 69.22 25/01/2024 0:25 2.06 66.26 25/01/2024 0:26 2.88 57.59 25/01/2024 0:27 1.51 59.64 25/01/2024 0:28 0.86 70.61 25/01/2024 0:29 -0.14 64.07 25/01/2024 0:30 -0.24 72.95 25/01/2024 0:32 -0.30 53.21 25/01/2024 0:33 0.23 56.88 25/01/2024 0:34 0.52 67.65 25/01/2024 0:35 1.10 60.61 25/01/2024 0:36 -0.14 66.61 25/01/2024 0:37 -0.27 65.65 25/01/2024 0:38 -0.30 72.69 25/01/2024 0:39 -0.30 65.17 25/01/2024 0:40 -0.25 79.11 25/01/2024 0:41 -0.20 66.37 25/01/2024 0:42 0.81 59.15 25/01/2024 0:43 0.54 59.55 25/01/2024 0:44 0.12 59.19 25/01/2024 0:45 -0.05 76.77 25/01/2024 0:46 1.08 67.71 25/01/2024 0:47 1.47 72.49 25/01/2024 0:48 -0.03 71.49 25/01/2024 0:49 0.14 76.73 25/01/2024 0:50 0.02 79.26 25/01/2024 0:51 -0.10 67.37 25/01/2024 0:52 -0.15 72.19 25/01/2024 0:53 -0.10 64.68 25/01/2024 0:54 0.07 70.83 25/01/2024 0:55 0.17 70.35 25/01/2024 0:56 0.15 68.03 25/01/2024 0:57 0.03 65.09 25/01/2024 0:58 -0.23 57.92 25/01/2024 0:59 -0.21 73.47 25/01/2024 1:00 -0.21 66.33 25/01/2024 1:01 -0.22 67.35 25/01/2024 1:02 -0.28 65.73 25/01/2024 1:03 -0.23 64.65 25/01/2024 1:04 -0.19 61.10 25/01/2024 1:05 -0.24 67.43 25/01/2024 1:06 -0.24 65.68 25/01/2024 1:07 -0.25 61.95 25/01/2024 1:08 -0.24 64.87 25/01/2024 1:09 -0.31 65.85 25/01/2024 1:10 -0.27 58.32 25/01/2024 1:11 -0.25 63.08 25/01/2024 1:12 -0.22 62.34 25/01/2024 1:13 -0.21 65.21 25/01/2024 1:14 7.16 49.65 25/01/2024 1:15 5.24 56.95 25/01/2024 1:16 0.04 61.72 25/01/2024 1:17 -0.23 59.34 25/01/2024 1:18 -0.27 63.32 25/01/2024 1:19 -0.25 71.34 25/01/2024 1:20 -0.26 55.42 25/01/2024 1:21 -0.25 61.05 25/01/2024 1:22 -0.22 69.35 25/01/2024 1:23 -0.27 62.25 25/01/2024 1:24 -0.24 62.37 25/01/2024 1:25 -0.24 50.82 25/01/2024 1:26 0.80 54.13 25/01/2024 1:27 2.41 64.56 25/01/2024 1:28 0.10 70.40 25/01/2024 1:29 -0.25 55.62 25/01/2024 1:30 -0.29 50.74 25/01/2024 1:31 -0.03 59.32 25/01/2024 1:32 0.92 53.75 25/01/2024 1:33 0.36 63.57 25/01/2024 1:34 -0.07 57.39 25/01/2024 1:35 -0.28 60.84 25/01/2024 1:36 0.49 57.48 25/01/2024 1:37 3.51 59.48 25/01/2024 1:38 1.68 68.42 25/01/2024 1:39 -0.17 67.06 25/01/2024 1:40 -0.22 60.79 25/01/2024 1:41 0.66 58.31 25/01/2024 1:42 1.15 52.74 25/01/2024 1:43 0.35 61.50 25/01/2024 1:44 -0.07 66.52 25/01/2024 1:45 -0.22 73.17 25/01/2024 1:46 -0.24 59.22 25/01/2024 1:47 -0.26 60.06 25/01/2024 1:48 -0.23 68.79 25/01/2024 1:49 -0.31 65.76 25/01/2024 1:51 -0.26 55.45 25/01/2024 1:52 -0.23 58.03 25/01/2024 1:53 -0.24 57.80 25/01/2024 1:54 -0.29 51.90 25/01/2024 1:55 -0.28 56.02 25/01/2024 1:56 -0.24 58.70 25/01/2024 1:57 -0.27 53.40 25/01/2024 1:58 -0.29 50.91 25/01/2024 1:59 -0.30 71.27 25/01/2024 2:00 -0.28 59.45 25/01/2024 2:01 -0.30 44.76 25/01/2024 2:02 -0.27 49.34 25/01/2024 2:03 -0.30 52.41 25/01/2024 2:04 -0.33 56.99 25/01/2024 2:05 -0.23 51.77 25/01/2024 2:06 -0.18 44.93 25/01/2024 2:07 -0.21 41.95 25/01/2024 2:08 0.36 52.23 25/01/2024 2:09 0.80 52.79 25/01/2024 2:10 -0.19 51.07 25/01/2024 2:11 -0.23 48.49 25/01/2024 2:12 -0.26 51.75 25/01/2024 2:13 -0.24 60.74 25/01/2024 2:14 -0.22 62.21 25/01/2024 2:15 -0.26 44.83 25/01/2024 2:16 -0.29 53.17 25/01/2024 2:17 -0.29 59.48 25/01/2024 2:18 -0.28 49.94 25/01/2024 2:19 -0.29 52.46 25/01/2024 2:20 -0.25 49.22 25/01/2024 2:21 -0.29 59.33 25/01/2024 2:22 -0.27 45.87 25/01/2024 2:23 -0.25 52.08 25/01/2024 2:24 -0.24 47.24 25/01/2024 2:25 -0.30 53.58 25/01/2024 2:26 -0.29 50.86 25/01/2024 2:27 -0.22 65.86 25/01/2024 2:28 -0.17 65.55 25/01/2024 2:29 -0.22 47.94 25/01/2024 2:30 -0.23 53.37 25/01/2024 2:31 -0.26 61.59 25/01/2024 2:32 -0.24 57.84 25/01/2024 2:33 -0.25 48.29 25/01/2024 2:34 -0.34 53.61 25/01/2024 2:35 -0.31 61.26 25/01/2024 2:36 -0.23 53.75 25/01/2024 2:37 -0.26 52.59 25/01/2024 2:38 -0.25 66.10 25/01/2024 2:39 -0.24 65.46 25/01/2024 2:40 -0.20 58.39 25/01/2024 2:42 -0.23 59.35 25/01/2024 2:43 -0.21 62.89 25/01/2024 2:44 -0.18 57.68 25/01/2024 2:45 -0.22 52.95 25/01/2024 2:46 -0.26 54.07 25/01/2024 2:47 -0.24 56.10 25/01/2024 2:48 -0.26 50.67 25/01/2024 2:49 -0.25 51.01 25/01/2024 2:50 -0.23 44.94 25/01/2024 2:51 -0.25 49.02 25/01/2024 2:52 -0.26 55.99 25/01/2024 2:53 -0.20 54.61 25/01/2024 2:54 -0.23 54.86 25/01/2024 2:55 -0.26 51.56 25/01/2024 2:56 -0.23 56.50 25/01/2024 2:57 -0.27 51.62 25/01/2024 2:58 -0.22 51.39 25/01/2024 2:59 -0.23 49.98 25/01/2024 3:00 -0.27 44.41 25/01/2024 3:01 -0.21 46.58 25/01/2024 3:02 -0.20 47.20 25/01/2024 3:03 -0.29 51.12 25/01/2024 3:04 -0.25 47.66 25/01/2024 3:05 -0.29 41.50 25/01/2024 3:06 -0.28 39.10 25/01/2024 3:07 -0.22 49.98 25/01/2024 3:08 -0.20 57.68 25/01/2024 3:09 -0.23 53.42 25/01/2024 3:10 -0.27 43.35 25/01/2024 3:11 -0.27 52.86 25/01/2024 3:12 -0.27 48.14 25/01/2024 3:13 -0.20 45.47 25/01/2024 3:14 -0.31 42.80 25/01/2024 3:15 -0.29 43.94 25/01/2024 3:16 -0.20 41.12 25/01/2024 3:17 -0.26 38.00 25/01/2024 3:18 -0.25 40.31 25/01/2024 3:19 -0.24 41.35 25/01/2024 3:20 -0.28 41.77 25/01/2024 3:21 -0.24 46.65 25/01/2024 3:22 -0.24 53.68 25/01/2024 3:23 -0.27 39.15 25/01/2024 3:24 -0.31 37.83 25/01/2024 3:25 -0.31 35.72 25/01/2024 3:26 -0.27 37.52 25/01/2024 3:27 -0.20 39.64 25/01/2024 3:28 -0.17 37.45 25/01/2024 3:29 -0.24 39.15 25/01/2024 3:30 -0.25 39.63 25/01/2024 3:32 -0.27 50.24 25/01/2024 3:33 -0.26 52.85 25/01/2024 3:34 -0.26 47.31 25/01/2024 3:35 -0.27 46.30 25/01/2024 3:36 -0.25 49.97 25/01/2024 3:37 -0.28 42.34 25/01/2024 3:38 -0.27 41.27 25/01/2024 3:39 -0.26 59.02 25/01/2024 3:40 -0.19 54.87 25/01/2024 3:41 1.71 48.28 25/01/2024 3:42 2.93 49.01 25/01/2024 3:43 2.48 51.91 25/01/2024 3:44 0.79 48.85 25/01/2024 3:45 0.35 51.40 25/01/2024 3:46 0.34 52.81 25/01/2024 3:47 0.56 55.01 25/01/2024 3:48 -0.03 53.25 25/01/2024 3:49 -0.16 51.83 25/01/2024 3:50 -0.18 49.32 25/01/2024 3:51 0.45 50.12 25/01/2024 3:52 1.78 60.37 25/01/2024 3:53 3.85 73.91 25/01/2024 3:54 7.91 77.40 25/01/2024 3:55 3.69 61.89 25/01/2024 3:56 0.45 61.92 25/01/2024 3:57 0.23 74.78 25/01/2024 3:58 0.05 71.09 25/01/2024 3:59 -0.08 51.57 25/01/2024 4:00 -0.17 48.80 25/01/2024 4:01 -0.18 56.35 25/01/2024 4:02 -0.18 48.09 25/01/2024 4:03 -0.25 45.13 25/01/2024 4:04 -0.25 45.44 25/01/2024 4:05 -0.22 42.14 25/01/2024 4:06 -0.21 49.43 25/01/2024 4:07 -0.20 52.83 25/01/2024 4:08 -0.23 42.32 25/01/2024 4:09 -0.27 39.15 25/01/2024 4:10 -0.23 41.81 25/01/2024 4:11 -0.25 40.00 25/01/2024 4:12 -0.26 46.30 25/01/2024 4:13 -0.22 40.79 25/01/2024 4:15 -0.21 40.71 25/01/2024 4:16 -0.25 40.68 25/01/2024 4:17 -0.17 41.18 25/01/2024 4:18 -0.21 39.43 25/01/2024 4:19 -0.28 40.21 25/01/2024 4:20 -0.27 46.70 25/01/2024 4:21 -0.20 52.84 25/01/2024 4:22 -0.22 36.86 25/01/2024 4:23 -0.23 44.78 25/01/2024 4:24 -0.28 40.94 25/01/2024 4:25 -0.30 38.71 25/01/2024 4:26 -0.27 40.78 25/01/2024 4:27 -0.25 45.27 25/01/2024 4:28 -0.21 38.56 25/01/2024 4:29 -0.27 34.93 25/01/2024 4:30 -0.26 35.80 25/01/2024 4:31 -0.25 38.78 25/01/2024 4:32 -0.25 53.04 25/01/2024 4:33 -0.24 55.44 25/01/2024 4:34 -0.22 45.17 25/01/2024 4:35 -0.28 38.50 25/01/2024 4:36 -0.25 39.43 25/01/2024 4:37 -0.22 40.33 25/01/2024 4:38 -0.22 43.31 25/01/2024 4:39 -0.24 39.85 25/01/2024 4:40 -0.25 42.87 25/01/2024 4:41 -0.21 45.23 25/01/2024 4:42 -0.15 46.96 25/01/2024 4:43 -0.12 56.33 25/01/2024 4:44 -0.20 55.73 25/01/2024 4:45 -0.19 53.03 25/01/2024 4:46 0.15 54.62 25/01/2024 4:47 1.67 60.47 25/01/2024 4:48 0.68 60.97 25/01/2024 4:49 0.54 72.19 25/01/2024 4:50 1.75 74.54 25/01/2024 4:51 2.59 69.66 25/01/2024 4:52 1.20 72.51 25/01/2024 4:53 2.17 80.05 25/01/2024 4:54 3.69 91.76 25/01/2024 4:55 2.82 87.31 25/01/2024 4:56 2.72 84.23 25/01/2024 4:57 2.04 87.52 25/01/2024 4:58 3.61 85.84 25/01/2024 4:59 5.67 86.19 25/01/2024 5:00 4.03 90.01 25/01/2024 5:01 5.58 89.49 25/01/2024 5:03 4.54 96.65 25/01/2024 5:04 4.83 96.32 25/01/2024 5:05 6.23 97.32 25/01/2024 5:06 7.67 103.06 25/01/2024 5:07 9.14 105.63 25/01/2024 5:08 10.13 105.85 25/01/2024 5:09 12.70 108.84 25/01/2024 5:10 15.97 112.62 25/01/2024 5:11 15.58 104.45 25/01/2024 5:12 11.00 107.63 25/01/2024 5:13 10.04 103.49 25/01/2024 5:14 7.71 106.46 25/01/2024 5:15 6.85 103.15 25/01/2024 5:16 6.66 105.46 25/01/2024 5:17 6.86 102.82 25/01/2024 5:18 4.94 98.26 25/01/2024 5:19 5.16 97.64 25/01/2024 5:20 6.35 97.64 25/01/2024 5:21 3.46 97.29 25/01/2024 5:22 2.41 96.01 25/01/2024 5:23 4.29 94.90 25/01/2024 5:24 5.66 96.26 25/01/2024 5:25 2.12 96.67 25/01/2024 5:26 2.46 90.34 25/01/2024 5:27 4.32 95.83 25/01/2024 5:28 2.11 95.36 25/01/2024 5:29 2.16 86.87 25/01/2024 5:30 3.17 84.55 25/01/2024 5:31 3.94 93.05 25/01/2024 5:32 2.34 89.87 25/01/2024 5:33 6.15 90.55 25/01/2024 5:34 4.37 90.16 25/01/2024 5:35 0.49 82.61 25/01/2024 5:36 0.43 77.71 25/01/2024 5:37 0.36 80.46 25/01/2024 5:38 0.44 74.49 25/01/2024 5:39 0.54 74.33 25/01/2024 5:40 0.63 74.83 25/01/2024 5:41 0.35 75.97 25/01/2024 5:42 0.41 75.64 25/01/2024 5:43 0.45 79.78 25/01/2024 5:44 2.83 82.20 25/01/2024 5:45 5.56 103.03 25/01/2024 5:46 1.92 82.87 25/01/2024 5:47 6.14 81.43 25/01/2024 5:48 7.10 75.71 25/01/2024 5:50 2.21 71.86 25/01/2024 5:51 2.14 76.48 25/01/2024 5:52 5.69 78.98 25/01/2024 5:53 5.01 77.62 25/01/2024 5:54 1.68 78.72 25/01/2024 5:55 2.02 69.25 25/01/2024 5:56 4.89 76.92 25/01/2024 5:57 5.26 79.50 25/01/2024 5:58 6.44 75.15 25/01/2024 5:59 6.97 78.85 25/01/2024 6:00 11.51 73.72 25/01/2024 6:01 5.54 71.47 25/01/2024 6:02 3.65 71.62 25/01/2024 6:03 5.23 76.49 25/01/2024 6:04 23.36 49.56 25/01/2024 6:05 2.93 69.46 25/01/2024 6:06 2.59 66.99 25/01/2024 6:07 1.65 72.05 25/01/2024 6:08 2.09 71.30 25/01/2024 6:09 3.90 69.20 25/01/2024 6:10 1.14 74.62 25/01/2024 6:11 0.01 69.46 25/01/2024 6:12 0.25 68.26 25/01/2024 6:13 5.34 70.35 25/01/2024 6:14 24.29 59.87 25/01/2024 6:15 2.33 68.18 25/01/2024 6:16 0.79 69.10 25/01/2024 6:17 3.13 68.69 25/01/2024 6:18 9.37 66.97 25/01/2024 6:19 13.38 60.78 25/01/2024 6:20 8.86 66.77 25/01/2024 6:21 6.46 74.66 25/01/2024 6:22 0.95 71.52 25/01/2024 6:23 1.68 66.15 25/01/2024 6:24 1.64 66.17 25/01/2024 6:25 3.27 69.68 25/01/2024 6:26 3.55 72.03 25/01/2024 6:27 3.02 74.91 25/01/2024 6:28 1.78 73.91 25/01/2024 6:29 2.35 77.95 25/01/2024 6:30 4.96 77.77 25/01/2024 6:31 4.15 73.71 25/01/2024 6:32 2.88 76.21 25/01/2024 6:33 2.76 71.53 25/01/2024 6:34 1.83 76.08 25/01/2024 6:36 4.28 63.98 25/01/2024 6:37 9.60 60.98 25/01/2024 6:38 10.11 77.96 25/01/2024 6:39 11.04 84.38 25/01/2024 6:40 13.16 83.64 25/01/2024 6:41 31.91 54.78 25/01/2024 6:42 23.17 67.40 25/01/2024 6:43 6.65 69.59 25/01/2024 6:44 6.55 72.78 25/01/2024 6:45 14.77 73.19 25/01/2024 6:46 15.00 72.95 25/01/2024 6:47 10.29 79.67 25/01/2024 6:48 15.74 93.99 25/01/2024 6:49 9.87 80.16 25/01/2024 6:50 8.27 76.31 25/01/2024 6:51 5.37 77.11 25/01/2024 6:52 1.63 73.73 25/01/2024 6:53 1.53 69.47 25/01/2024 6:54 3.12 78.76 25/01/2024 6:55 6.07 91.76 25/01/2024 6:56 8.21 80.34 25/01/2024 6:57 22.97 71.12 25/01/2024 6:58 22.66 65.13 25/01/2024 6:59 15.55 82.52 25/01/2024 7:00 10.41 70.46 25/01/2024 7:01 4.84 68.61 25/01/2024 7:02 3.21 73.46 25/01/2024 7:03 4.47 78.42 25/01/2024 7:04 3.21 72.14 25/01/2024 7:05 2.12 70.15 25/01/2024 7:06 6.92 66.14 25/01/2024 7:07 3.91 62.99 25/01/2024 7:08 4.85 63.02 25/01/2024 7:09 3.36 77.67 25/01/2024 7:10 2.66 73.02 25/01/2024 7:11 3.89 68.17 25/01/2024 7:12 6.89 69.47 25/01/2024 7:13 8.71 66.04 25/01/2024 7:14 3.44 70.45 25/01/2024 7:15 3.81 72.53 25/01/2024 7:16 11.41 67.32 25/01/2024 7:17 35.48 103.70 25/01/2024 7:18 21.97 84.96 25/01/2024 7:20 18.45 72.37 25/01/2024 7:21 33.67 78.67 25/01/2024 7:22 13.59 66.57 25/01/2024 7:23 9.13 72.11 25/01/2024 7:24 10.60 80.47 25/01/2024 7:25 4.56 75.35 25/01/2024 7:26 5.07 67.58 25/01/2024 7:27 9.58 80.44 25/01/2024 7:28 15.70 76.23 25/01/2024 7:29 21.80 73.24 25/01/2024 7:30 8.80 84.35 25/01/2024 7:31 11.78 104.72 25/01/2024 7:32 6.77 73.40 25/01/2024 7:33 7.33 68.55 25/01/2024 7:34 3.98 67.69 25/01/2024 7:35 6.00 69.63 25/01/2024 7:36 11.07 79.02 25/01/2024 7:37 2.66 66.42 25/01/2024 7:38 2.20 65.89 25/01/2024 7:39 0.55 72.63 25/01/2024 7:40 2.15 66.79 25/01/2024 7:41 3.04 67.07 25/01/2024 7:42 2.18 72.20 25/01/2024 7:43 2.07 69.42 25/01/2024 7:44 3.77 72.67 25/01/2024 7:45 20.73 77.78 25/01/2024 7:46 21.91 91.43 25/01/2024 7:47 8.61 74.79 25/01/2024 7:48 2.08 70.32 25/01/2024 7:49 0.64 70.48 25/01/2024 7:50 0.99 72.97 25/01/2024 7:51 6.29 74.98 25/01/2024 7:52 8.79 65.85 25/01/2024 7:53 6.10 74.61 25/01/2024 7:54 25.37 62.61 25/01/2024 7:55 20.28 70.55 25/01/2024 7:56 2.45 71.00 25/01/2024 7:57 4.58 68.71 25/01/2024 7:58 20.51 83.24 25/01/2024 7:59 12.14 77.60 25/01/2024 8:00 8.66 79.87 25/01/2024 8:01 16.36 106.81 25/01/2024 8:02 43.70 72.58 25/01/2024 8:03 35.40 81.39 25/01/2024 8:04 14.79 77.25 25/01/2024 8:05 8.69 73.07 25/01/2024 8:06 15.31 76.70 25/01/2024 8:07 6.74 82.82 25/01/2024 8:08 15.42 65.75 25/01/2024 8:09 13.95 66.07 25/01/2024 8:10 3.16 72.90 25/01/2024 8:11 2.32 71.64 25/01/2024 8:13 14.02 84.64 25/01/2024 8:14 8.97 79.23 25/01/2024 8:15 4.48 77.18 25/01/2024 8:16 3.58 77.89 25/01/2024 8:17 8.58 79.46 25/01/2024 8:18 5.57 73.58 25/01/2024 8:19 4.32 75.73 25/01/2024 8:20 21.32 73.09 25/01/2024 8:21 20.63 76.29 25/01/2024 8:22 59.54 87.81 25/01/2024 8:23 58.81 129.05 25/01/2024 8:24 17.80 72.18 25/01/2024 8:25 14.45 78.15 25/01/2024 8:26 6.82 84.32 25/01/2024 8:27 4.75 86.40 25/01/2024 8:28 6.86 90.85 25/01/2024 8:29 8.42 91.15 25/01/2024 8:30 6.51 86.89 25/01/2024 8:31 5.68 89.05 25/01/2024 8:32 5.19 91.12 25/01/2024 8:33 7.30 93.26 25/01/2024 8:34 30.29 88.29 25/01/2024 8:35 133.63 56.53 25/01/2024 8:36 53.50 90.68 25/01/2024 8:37 15.83 87.39 25/01/2024 8:38 6.12 91.00 25/01/2024 8:39 7.26 92.72 25/01/2024 8:40 5.57 87.24 25/01/2024 8:41 3.94 83.18 25/01/2024 8:42 5.96 82.60 25/01/2024 8:43 6.71 76.43 25/01/2024 8:44 4.75 76.60 25/01/2024 8:45 6.61 74.96 25/01/2024 8:46 16.13 72.15 25/01/2024 8:47 19.85 81.86 25/01/2024 8:48 13.36 93.97 25/01/2024 8:49 10.18 87.26 25/01/2024 8:50 7.21 89.45 25/01/2024 8:51 7.32 85.80 25/01/2024 8:52 14.11 69.44 25/01/2024 8:53 6.04 80.18 25/01/2024 8:54 5.22 84.96 25/01/2024 8:55 5.37 89.34 25/01/2024 8:56 5.53 80.82 25/01/2024 8:57 6.38 85.89 25/01/2024 8:59 8.62 79.86 25/01/2024 9:00 5.43 78.91 25/01/2024 9:01 2.47 69.23 25/01/2024 9:02 2.85 68.44 25/01/2024 9:03 6.46 77.53 25/01/2024 9:04 6.03 73.47 25/01/2024 9:05 4.19 63.47 25/01/2024 9:06 6.50 66.93 25/01/2024 9:07 6.31 78.15 25/01/2024 9:08 13.10 76.17 25/01/2024 9:09 18.71 77.15 25/01/2024 9:10 9.17 77.31 25/01/2024 9:11 6.78 73.09 25/01/2024 9:12 11.98 82.68 25/01/2024 9:13 10.48 70.56 25/01/2024 9:14 12.28 58.94 25/01/2024 9:15 9.15 60.25 25/01/2024 9:16 8.69 60.08 25/01/2024 9:17 7.54 63.98 25/01/2024 9:18 3.11 67.36 25/01/2024 9:19 3.14 68.32 25/01/2024 9:20 3.82 66.08 25/01/2024 9:21 5.70 68.19 25/01/2024 9:22 6.42 69.30 25/01/2024 9:23 7.78 73.48 25/01/2024 9:24 4.57 68.11 25/01/2024 9:25 4.80 70.99 25/01/2024 9:26 10.06 73.41 25/01/2024 9:27 6.29 72.19 25/01/2024 9:28 9.65 68.05 25/01/2024 9:29 13.45 82.68 25/01/2024 9:30 6.96 69.47 25/01/2024 9:31 6.38 67.17 25/01/2024 9:32 12.16 71.30 25/01/2024 9:33 9.25 72.27 25/01/2024 9:34 6.57 68.77 25/01/2024 9:35 6.70 67.19 25/01/2024 9:36 8.18 70.24 25/01/2024 9:37 5.02 69.06 25/01/2024 9:38 3.98 69.64 25/01/2024 9:39 4.57 74.45 25/01/2024 9:40 4.97 68.59 25/01/2024 9:41 3.35 67.12 25/01/2024 9:42 9.48 71.53 25/01/2024 9:43 26.24 82.33 25/01/2024 9:45 4.41 69.68 25/01/2024 9:46 3.85 67.02 25/01/2024 9:47 3.69 70.67 25/01/2024 9:48 5.08 68.57 25/01/2024 9:49 5.63 66.07 25/01/2024 9:50 4.07 70.56 25/01/2024 9:51 9.73 74.40 25/01/2024 9:52 24.40 82.06 25/01/2024 9:53 12.18 79.52 25/01/2024 9:54 4.87 72.49 25/01/2024 9:55 6.59 85.59 25/01/2024 9:56 6.28 76.24 25/01/2024 9:57 4.43 67.03 25/01/2024 9:58 7.92 67.92 25/01/2024 9:59 8.23 71.22 25/01/2024 10:00 7.84 76.30 25/01/2024 10:01 9.11 84.15 25/01/2024 10:02 6.93 76.49 25/01/2024 10:03 5.11 69.65 25/01/2024 10:04 4.20 71.75 25/01/2024 10:05 4.83 66.28 25/01/2024 10:06 5.31 62.93 25/01/2024 10:07 5.49 64.93 25/01/2024 10:08 10.18 79.29 25/01/2024 10:09 15.58 78.52 25/01/2024 10:10 21.30 96.94 25/01/2024 10:11 7.18 68.36 25/01/2024 10:12 17.21 73.68 25/01/2024 10:13 17.41 73.19 25/01/2024 10:14 10.65 67.09 25/01/2024 10:15 9.83 63.60 25/01/2024 10:16 4.57 62.19 25/01/2024 10:17 5.68 57.42 25/01/2024 10:18 4.11 62.86 25/01/2024 10:19 6.97 61.97 25/01/2024 10:20 9.15 57.98 25/01/2024 10:21 9.50 65.48 25/01/2024 10:22 12.47 66.96 25/01/2024 10:23 8.61 57.04 25/01/2024 10:24 8.31 58.68 25/01/2024 10:25 6.95 65.45 25/01/2024 10:26 8.55 60.82 25/01/2024 10:27 9.92 56.03 25/01/2024 10:28 21.43 45.33 25/01/2024 10:29 9.22 56.91 25/01/2024 10:31 20.88 58.13 25/01/2024 10:32 7.64 60.02 25/01/2024 10:33 3.42 58.15 25/01/2024 10:34 2.97 65.85 25/01/2024 10:35 5.68 98.68 25/01/2024 10:36 60.79 68.68 25/01/2024 10:37 51.21 75.09 25/01/2024 10:38 12.41 85.43 25/01/2024 10:39 10.22 79.08 25/01/2024 10:40 6.22 61.00 25/01/2024 10:41 14.08 73.40 25/01/2024 10:42 19.81 66.30 25/01/2024 10:43 17.25 52.85 25/01/2024 10:44 10.02 57.76 25/01/2024 10:45 9.02 65.58 25/01/2024 10:46 3.53 56.35 25/01/2024 10:47 4.91 57.26 25/01/2024 10:48 5.01 58.98 25/01/2024 10:49 11.95 48.74 25/01/2024 10:50 25.16 39.57 25/01/2024 10:51 11.84 55.67 25/01/2024 10:52 10.37 60.37 25/01/2024 10:53 7.04 64.44 25/01/2024 10:54 5.78 56.59 25/01/2024 10:55 10.30 64.16 25/01/2024 10:56 8.64 62.27 25/01/2024 10:57 15.34 50.48 25/01/2024 10:58 21.42 58.50 25/01/2024 10:59 9.92 65.36 25/01/2024 11:00 8.58 64.86 25/01/2024 11:01 8.65 68.96 25/01/2024 11:02 3.80 57.17 25/01/2024 11:03 3.37 50.86 25/01/2024 11:04 6.69 49.42 25/01/2024 11:05 3.75 53.77 25/01/2024 11:06 3.91 55.82 25/01/2024 11:07 4.40 58.65 25/01/2024 11:08 5.33 59.76 25/01/2024 11:09 14.53 51.13 25/01/2024 11:10 10.98 54.82 25/01/2024 11:11 3.77 55.74 25/01/2024 11:12 4.44 56.95 25/01/2024 11:13 4.92 53.34 25/01/2024 11:14 5.34 59.60 25/01/2024 11:15 9.40 58.10 25/01/2024 11:16 13.53 60.39 25/01/2024 11:18 10.67 69.06 25/01/2024 11:19 11.49 65.88 25/01/2024 11:20 25.73 47.62 25/01/2024 11:21 16.00 52.32 25/01/2024 11:22 5.25 56.36 25/01/2024 11:23 6.66 61.53 25/01/2024 11:24 7.49 63.61 25/01/2024 11:25 9.52 54.79 25/01/2024 11:26 8.95 54.86 25/01/2024 11:27 8.75 61.39 25/01/2024 11:28 16.62 74.20 25/01/2024 11:29 24.92 72.23 25/01/2024 11:30 24.59 74.34 25/01/2024 11:31 9.30 59.19 25/01/2024 11:32 7.90 60.33 25/01/2024 11:33 11.44 64.62 25/01/2024 11:34 11.23 62.49 25/01/2024 11:35 20.63 53.42 25/01/2024 11:36 16.37 65.18 25/01/2024 11:37 11.36 68.15 25/01/2024 11:38 32.22 43.66 25/01/2024 11:39 28.06 51.74 25/01/2024 11:40 11.08 69.27 25/01/2024 11:41 4.73 57.22 25/01/2024 11:42 3.74 54.69 25/01/2024 11:43 12.45 59.84 25/01/2024 11:44 19.32 67.83 25/01/2024 11:45 10.72 57.88 25/01/2024 11:46 4.34 53.04 25/01/2024 11:47 4.22 57.25 25/01/2024 11:48 3.60 55.63 25/01/2024 11:49 11.29 64.75 25/01/2024 11:50 17.45 66.16 25/01/2024 11:51 7.57 59.68 25/01/2024 11:52 4.92 51.32 25/01/2024 11:53 3.16 50.95 25/01/2024 11:54 6.08 58.11 25/01/2024 11:55 5.52 44.08 25/01/2024 11:56 3.23 44.05 25/01/2024 11:57 10.67 45.02 25/01/2024 11:58 16.85 57.94 25/01/2024 11:59 9.38 49.45 25/01/2024 12:00 5.76 43.62 25/01/2024 12:01 18.10 40.71 25/01/2024 12:03 3.10 44.96 25/01/2024 12:04 3.80 42.97 25/01/2024 12:05 2.35 41.95 25/01/2024 12:06 1.94 39.19 25/01/2024 12:07 2.92 41.73 25/01/2024 12:08 4.01 43.73 25/01/2024 12:09 12.80 39.18 25/01/2024 12:10 13.97 41.18 25/01/2024 12:11 4.53 41.52 25/01/2024 12:12 3.01 36.66 25/01/2024 12:13 1.75 39.07 25/01/2024 12:14 1.54 36.93 25/01/2024 12:15 1.38 36.65 25/01/2024 12:16 2.25 35.95 25/01/2024 12:17 5.72 37.60 25/01/2024 12:18 3.57 34.47 25/01/2024 12:19 3.40 36.24 25/01/2024 12:20 6.93 45.48 25/01/2024 12:21 2.61 35.44 25/01/2024 12:22 1.45 35.16 25/01/2024 12:23 1.87 42.23 25/01/2024 12:24 2.05 45.57 25/01/2024 12:25 1.89 37.15 25/01/2024 12:26 2.00 33.95 25/01/2024 12:27 2.91 35.87 25/01/2024 12:28 8.83 36.44 25/01/2024 12:29 11.05 47.70 25/01/2024 12:30 14.36 50.23 25/01/2024 12:31 36.84 102.61 25/01/2024 12:32 26.65 71.27 25/01/2024 12:33 26.57 71.33 25/01/2024 12:34 14.24 68.40 25/01/2024 12:35 10.19 60.04 25/01/2024 12:36 7.07 42.96 25/01/2024 12:37 4.71 39.65 25/01/2024 12:38 2.95 36.85 25/01/2024 12:39 2.58 38.23 25/01/2024 12:40 4.49 42.39 25/01/2024 12:41 4.70 43.90 25/01/2024 12:42 3.11 39.42 25/01/2024 12:43 3.37 40.61 25/01/2024 12:44 4.34 39.46 25/01/2024 12:45 2.97 40.71 25/01/2024 12:46 2.51 39.21 25/01/2024 12:47 4.21 39.89 25/01/2024 12:48 3.85 39.45 25/01/2024 12:49 3.35 42.66 25/01/2024 12:51 6.18 38.09 25/01/2024 12:52 8.79 43.04 25/01/2024 12:53 5.40 40.76 25/01/2024 12:54 3.59 39.60 25/01/2024 12:55 4.08 40.30 25/01/2024 12:56 14.20 54.66 25/01/2024 12:57 18.55 77.05 25/01/2024 12:58 5.30 42.96 25/01/2024 12:59 8.60 34.90 25/01/2024 13:00 7.99 35.90 25/01/2024 13:01 5.88 41.15 25/01/2024 13:02 8.76 39.05 25/01/2024 13:03 6.76 38.10 25/01/2024 13:04 6.02 32.08 25/01/2024 13:05 14.72 26.66 25/01/2024 13:06 6.27 37.99 25/01/2024 13:07 5.01 37.26 25/01/2024 13:08 3.78 35.80 25/01/2024 13:09 3.59 33.46 25/01/2024 13:10 3.10 30.93 25/01/2024 13:11 11.45 28.15 25/01/2024 13:12 10.35 38.29 25/01/2024 13:13 3.71 38.32 25/01/2024 13:14 4.91 36.68 25/01/2024 13:15 4.21 31.80 25/01/2024 13:16 2.80 32.06 25/01/2024 13:17 6.32 25.57 25/01/2024 13:18 6.31 25.63 25/01/2024 13:19 4.18 30.52 25/01/2024 13:20 3.15 36.53 25/01/2024 13:21 9.49 36.75 25/01/2024 13:22 7.82 39.43 25/01/2024 13:23 8.36 34.14 25/01/2024 13:24 8.42 35.33 25/01/2024 13:25 4.07 33.66 25/01/2024 13:26 4.73 35.99 25/01/2024 13:27 20.36 32.93 25/01/2024 13:28 14.41 34.91 25/01/2024 13:29 4.34 44.01 25/01/2024 13:30 3.38 36.21 25/01/2024 13:31 2.51 35.33 25/01/2024 13:32 2.64 38.11 25/01/2024 13:33 3.42 37.04 25/01/2024 13:34 2.74 33.86 25/01/2024 13:35 2.00 31.85 25/01/2024 13:36 2.26 32.97 25/01/2024 13:37 10.67 32.33 25/01/2024 13:39 18.45 33.18 25/01/2024 13:40 10.50 36.07 25/01/2024 13:41 3.30 38.64 25/01/2024 13:42 5.18 41.44 25/01/2024 13:43 11.13 29.04 25/01/2024 13:44 45.04 -9.69 25/01/2024 13:45 5.83 32.04 25/01/2024 13:46 2.24 34.09 25/01/2024 13:47 2.58 33.75 25/01/2024 13:48 8.87 37.30 25/01/2024 13:49 9.03 44.19 25/01/2024 13:50 9.64 69.30 25/01/2024 13:51 6.54 47.69 25/01/2024 13:52 5.81 42.41 25/01/2024 13:53 23.97 67.78 25/01/2024 13:54 14.28 42.04 25/01/2024 13:55 12.30 41.85 25/01/2024 13:56 6.08 45.11 25/01/2024 13:57 4.37 49.21 25/01/2024 13:58 4.83 44.11 25/01/2024 13:59 4.38 45.12 25/01/2024 14:00 2.77 43.21 25/01/2024 14:01 2.28 45.31 25/01/2024 14:02 2.66 45.73 25/01/2024 14:03 3.74 45.95 25/01/2024 14:04 7.77 85.89 25/01/2024 14:05 10.79 59.44 25/01/2024 14:06 5.79 47.14 25/01/2024 14:07 9.50 52.82 25/01/2024 14:08 8.67 47.88 25/01/2024 14:09 11.78 63.30 25/01/2024 14:10 19.89 75.41 25/01/2024 14:11 31.08 72.01 25/01/2024 14:12 20.09 64.96 25/01/2024 14:13 13.70 40.94 25/01/2024 14:14 23.82 36.37 25/01/2024 14:15 6.23 44.56 25/01/2024 14:16 2.69 39.31 25/01/2024 14:17 1.79 37.39 25/01/2024 14:18 6.43 36.14 25/01/2024 14:19 18.36 63.11 25/01/2024 14:20 8.59 41.60 25/01/2024 14:21 3.21 36.43 25/01/2024 14:22 5.00 39.49 25/01/2024 14:23 6.72 38.39 25/01/2024 14:24 1.85 34.37 25/01/2024 14:25 1.37 33.24 25/01/2024 14:27 0.98 32.81 25/01/2024 14:28 1.34 29.85 25/01/2024 14:29 3.49 32.38 25/01/2024 14:30 4.67 35.94 25/01/2024 14:31 2.78 32.89 25/01/2024 14:32 2.40 26.29 25/01/2024 14:33 6.25 30.36 25/01/2024 14:34 27.32 40.14 25/01/2024 14:35 95.19 31.38 25/01/2024 14:36 23.54 36.24 25/01/2024 14:37 3.68 35.13 25/01/2024 14:38 2.14 41.27 25/01/2024 14:39 11.93 46.29 25/01/2024 14:40 25.41 45.79 25/01/2024 14:41 4.76 33.12 25/01/2024 14:42 1.65 30.52 25/01/2024 14:43 3.22 29.57 25/01/2024 14:44 6.70 37.04 25/01/2024 14:45 3.21 36.88 25/01/2024 14:46 2.49 28.40 25/01/2024 14:47 2.94 29.87 25/01/2024 14:48 7.11 35.24 25/01/2024 14:49 6.42 28.43 25/01/2024 14:50 9.32 42.22 25/01/2024 14:51 12.15 48.36 25/01/2024 14:52 2.18 29.00 25/01/2024 14:53 1.52 21.85 25/01/2024 14:54 29.43 16.15 25/01/2024 14:55 32.20 40.13 25/01/2024 14:56 3.11 31.71 25/01/2024 14:57 3.12 30.85 25/01/2024 14:58 1.17 21.89 25/01/2024 14:59 1.14 20.58 25/01/2024 15:00 1.85 23.48 25/01/2024 15:01 9.98 27.78 25/01/2024 15:02 8.05 27.89 25/01/2024 15:03 7.08 29.88 25/01/2024 15:04 10.18 40.14 25/01/2024 15:05 20.02 79.32 25/01/2024 15:06 6.79 37.38 25/01/2024 15:07 7.52 27.02 25/01/2024 15:08 24.18 48.67 25/01/2024 15:09 11.27 35.49 25/01/2024 15:10 1.66 32.16 25/01/2024 15:11 1.02 36.93 25/01/2024 15:12 1.10 27.59 25/01/2024 15:13 1.26 26.55 25/01/2024 15:14 1.74 21.72 25/01/2024 15:15 1.20 20.87 25/01/2024 15:16 2.77 29.64 25/01/2024 15:17 2.25 29.50 25/01/2024 15:18 2.79 21.56 25/01/2024 15:20 17.25 21.83 25/01/2024 15:21 56.06 25.84 25/01/2024 15:22 14.45 31.95 25/01/2024 15:23 4.77 28.55 25/01/2024 15:24 4.14 30.67 25/01/2024 15:25 3.17 31.34 25/01/2024 15:26 3.38 20.62 25/01/2024 15:27 20.06 37.01 25/01/2024 15:28 25.43 42.95 25/01/2024 15:29 4.53 23.34 25/01/2024 15:30 1.47 17.43 25/01/2024 15:31 5.37 24.91 25/01/2024 15:32 6.92 26.26 25/01/2024 15:33 3.54 22.71 25/01/2024 15:34 7.65 29.90 25/01/2024 15:35 9.20 34.56 25/01/2024 15:36 4.19 31.58 25/01/2024 15:37 3.92 37.20 25/01/2024 15:38 1.57 21.47 25/01/2024 15:39 3.60 43.13 25/01/2024 15:40 6.89 53.42 25/01/2024 15:41 4.26 28.03 25/01/2024 15:42 2.51 24.56 25/01/2024 15:43 1.97 23.43 25/01/2024 15:44 1.59 19.44 25/01/2024 15:45 1.50 17.76 25/01/2024 15:46 1.65 19.26 25/01/2024 15:47 1.14 21.85 25/01/2024 15:48 1.18 17.09 25/01/2024 15:49 0.88 16.22 25/01/2024 15:50 2.41 17.76 25/01/2024 15:51 3.20 21.86 25/01/2024 15:52 3.83 23.31 25/01/2024 15:53 5.45 23.88 25/01/2024 15:54 1.58 20.51 25/01/2024 15:55 3.32 19.31 25/01/2024 15:56 5.34 27.51 25/01/2024 15:57 2.46 19.46 25/01/2024 15:58 0.81 16.36 25/01/2024 15:59 1.18 17.55 25/01/2024 16:00 5.26 20.13 25/01/2024 16:01 8.25 23.26 25/01/2024 16:02 4.49 22.74 25/01/2024 16:03 0.66 17.54 25/01/2024 16:04 1.17 18.61 25/01/2024 16:05 3.12 17.41 25/01/2024 16:06 3.29 21.95 25/01/2024 16:07 1.63 21.70 25/01/2024 16:09 6.00 26.59 25/01/2024 16:10 3.86 24.05 25/01/2024 16:11 0.93 22.22 25/01/2024 16:12 0.72 20.10 25/01/2024 16:13 1.06 19.90 25/01/2024 16:14 0.51 21.89 25/01/2024 16:15 1.52 20.93 25/01/2024 16:16 2.51 25.28 25/01/2024 16:17 0.89 30.23 25/01/2024 16:18 1.23 38.31 25/01/2024 16:19 2.76 33.81 25/01/2024 16:20 2.58 38.16 25/01/2024 16:21 2.27 39.07 25/01/2024 16:22 1.72 37.16 25/01/2024 16:23 4.31 42.31 25/01/2024 16:24 4.73 41.25 25/01/2024 16:25 6.29 61.70 25/01/2024 16:26 8.17 46.98 25/01/2024 16:27 17.97 49.90 25/01/2024 16:28 10.10 35.46 25/01/2024 16:29 4.29 49.12 25/01/2024 16:30 7.02 36.29 25/01/2024 16:31 9.29 31.88 25/01/2024 16:32 6.70 35.25 25/01/2024 16:33 1.64 30.17 25/01/2024 16:34 2.48 45.96 25/01/2024 16:35 5.03 36.11 25/01/2024 16:36 4.23 29.79 25/01/2024 16:37 1.52 27.39 25/01/2024 16:38 4.83 23.52 25/01/2024 16:39 13.08 22.54 25/01/2024 16:40 20.94 35.19 25/01/2024 16:41 16.70 26.01 25/01/2024 16:42 3.61 23.87 25/01/2024 16:43 5.54 24.88 25/01/2024 16:44 18.06 22.08 25/01/2024 16:45 5.26 28.85 25/01/2024 16:46 1.92 26.68 25/01/2024 16:47 1.99 27.95 25/01/2024 16:48 1.93 31.04 25/01/2024 16:49 2.39 38.66 25/01/2024 16:50 4.86 39.18 25/01/2024 16:51 3.71 42.94 25/01/2024 16:52 3.32 42.58 25/01/2024 16:53 6.58 38.45 25/01/2024 16:54 8.59 39.98 25/01/2024 16:55 4.49 35.67 25/01/2024 16:56 3.29 35.69 25/01/2024 16:58 4.38 33.41 25/01/2024 16:59 7.56 34.73 25/01/2024 17:00 2.56 34.76 25/01/2024 17:01 1.85 31.63 25/01/2024 17:02 2.50 31.22 25/01/2024 17:03 1.99 32.07 25/01/2024 17:04 3.78 34.51 25/01/2024 17:05 2.75 36.31 25/01/2024 17:06 9.24 39.07 25/01/2024 17:07 57.11 16.04 25/01/2024 17:08 27.37 39.93 25/01/2024 17:09 3.30 32.14 25/01/2024 17:10 6.78 29.42 25/01/2024 17:11 6.83 37.01 25/01/2024 17:12 3.16 29.14 25/01/2024 17:13 2.01 27.03 25/01/2024 17:14 2.77 28.71 25/01/2024 17:15 7.90 25.70 25/01/2024 17:16 16.64 19.55 25/01/2024 17:17 3.64 25.76 25/01/2024 17:18 2.39 27.81 25/01/2024 17:19 2.68 34.10 25/01/2024 17:20 2.49 28.06 25/01/2024 17:21 1.56 27.01 25/01/2024 17:22 1.24 25.00 25/01/2024 17:23 3.44 28.17 25/01/2024 17:24 4.82 33.25 25/01/2024 17:25 4.62 31.15 25/01/2024 17:26 3.45 30.45 25/01/2024 17:27 2.99 26.37 25/01/2024 17:28 1.15 22.84 25/01/2024 17:29 1.73 22.65 25/01/2024 17:30 10.49 34.34 25/01/2024 17:31 5.70 21.25 25/01/2024 17:32 2.91 19.95 25/01/2024 17:33 10.95 43.67 25/01/2024 17:34 13.45 44.72 25/01/2024 17:35 1.86 20.10 25/01/2024 17:36 0.96 22.54 25/01/2024 17:37 1.21 23.54 25/01/2024 17:38 1.79 26.87 25/01/2024 17:39 1.74 32.78 25/01/2024 17:40 7.69 45.67 25/01/2024 17:41 11.62 47.06 25/01/2024 17:42 17.90 110.00 25/01/2024 17:43 6.96 36.08 25/01/2024 17:44 12.60 17.71 25/01/2024 17:45 15.24 20.72 25/01/2024 17:47 25.55 19.94 25/01/2024 17:48 1.42 27.01 25/01/2024 17:49 1.55 27.20 25/01/2024 17:50 4.87 28.93 25/01/2024 17:51 6.75 33.66 25/01/2024 17:52 7.73 30.67 25/01/2024 17:53 4.60 31.94 25/01/2024 17:54 11.75 34.11 25/01/2024 17:55 18.22 30.92 25/01/2024 17:56 3.97 31.29 25/01/2024 17:57 2.07 24.25 25/01/2024 17:58 1.28 24.38 25/01/2024 17:59 3.30 21.85 25/01/2024 18:00 5.38 21.21 25/01/2024 18:01 5.83 29.26 25/01/2024 18:02 3.84 26.35 25/01/2024 18:03 1.64 20.52 25/01/2024 18:04 1.19 21.23 25/01/2024 18:05 2.17 20.13 25/01/2024 18:06 5.00 18.49 25/01/2024 18:07 3.45 18.86 25/01/2024 18:08 2.03 23.99 25/01/2024 18:09 3.57 26.02 25/01/2024 18:10 4.53 17.34 25/01/2024 18:11 4.89 25.63 25/01/2024 18:12 24.04 108.89 25/01/2024 18:13 11.00 41.65 25/01/2024 18:14 2.84 22.37 25/01/2024 18:15 4.96 23.97 25/01/2024 18:16 5.96 37.28 25/01/2024 18:17 14.02 49.83 25/01/2024 18:18 4.01 25.24 25/01/2024 18:19 1.25 21.19 25/01/2024 18:20 1.77 23.35 25/01/2024 18:21 2.20 22.14 25/01/2024 18:22 2.70 22.04 25/01/2024 18:23 3.46 27.27 25/01/2024 18:24 4.68 25.56 25/01/2024 18:25 1.65 18.69 25/01/2024 18:26 1.00 27.32 25/01/2024 18:27 1.02 21.00 25/01/2024 18:28 2.09 25.80 25/01/2024 18:29 8.78 38.51 25/01/2024 18:31 4.41 29.43 25/01/2024 18:32 2.05 19.12 25/01/2024 18:33 1.82 20.96 25/01/2024 18:34 3.99 22.26 25/01/2024 18:35 2.26 21.10 25/01/2024 18:36 5.22 20.76 25/01/2024 18:37 11.09 22.54 25/01/2024 18:38 5.57 29.07 25/01/2024 18:39 7.27 33.20 25/01/2024 18:40 4.43 23.93 25/01/2024 18:41 6.68 27.01 25/01/2024 18:42 12.33 28.64 25/01/2024 18:43 7.01 27.85 25/01/2024 18:44 7.41 16.27 25/01/2024 18:45 4.74 21.76 25/01/2024 18:46 1.84 22.61 25/01/2024 18:47 5.90 22.80 25/01/2024 18:48 23.97 18.26 25/01/2024 18:49 18.01 37.13 25/01/2024 18:50 23.89 45.67 25/01/2024 18:51 16.48 38.19 25/01/2024 18:52 9.62 24.95 25/01/2024 18:53 11.31 28.04 25/01/2024 18:54 13.08 21.89 25/01/2024 18:55 9.96 21.81 25/01/2024 18:56 6.40 20.67 25/01/2024 18:57 12.69 19.48 25/01/2024 18:58 32.61 37.22 25/01/2024 18:59 39.70 72.33 25/01/2024 19:00 22.84 44.54 25/01/2024 19:01 18.58 49.82 25/01/2024 19:02 11.62 42.60 25/01/2024 19:03 16.53 35.55 25/01/2024 19:04 24.12 42.75 25/01/2024 19:05 9.09 23.99 25/01/2024 19:06 9.17 25.96 25/01/2024 19:07 11.42 21.60 25/01/2024 19:08 4.40 17.58 25/01/2024 19:09 8.35 16.52 25/01/2024 19:10 8.44 19.60 25/01/2024 19:11 4.70 19.72 25/01/2024 19:12 1.74 16.80 25/01/2024 19:13 1.06 14.31 25/01/2024 19:14 3.04 19.91 25/01/2024 19:15 3.14 20.76 25/01/2024 19:16 2.81 15.86 25/01/2024 19:18 8.96 20.53 25/01/2024 19:19 5.10 17.58 25/01/2024 19:20 7.46 15.69 25/01/2024 19:21 13.65 4.63 25/01/2024 19:22 8.91 11.76 25/01/2024 19:23 3.23 21.88 25/01/2024 19:24 1.70 15.70 25/01/2024 19:25 3.10 10.42 25/01/2024 19:26 2.54 12.74 25/01/2024 19:27 2.30 15.72 25/01/2024 19:28 2.36 12.70 25/01/2024 19:29 17.93 17.51 25/01/2024 19:30 13.33 20.73 25/01/2024 19:31 13.18 33.70 25/01/2024 19:32 8.85 27.89 25/01/2024 19:33 13.76 35.98 25/01/2024 19:34 34.03 23.26 25/01/2024 19:35 25.39 22.31 25/01/2024 19:36 14.57 22.64 25/01/2024 19:37 7.75 24.05 25/01/2024 19:38 1.89 16.27 25/01/2024 19:39 2.98 15.73 25/01/2024 19:40 9.29 70.59 25/01/2024 19:41 4.72 22.08 25/01/2024 19:42 11.71 28.41 25/01/2024 19:43 9.01 21.85 25/01/2024 19:44 3.67 17.72 25/01/2024 19:45 2.33 14.05 25/01/2024 19:46 5.13 24.19 25/01/2024 19:47 3.30 16.57 25/01/2024 19:48 2.26 14.04 25/01/2024 19:49 3.35 25.19 25/01/2024 19:50 10.93 14.29 25/01/2024 19:51 10.70 20.56 25/01/2024 19:52 1.60 13.81 25/01/2024 19:53 0.86 12.73 25/01/2024 19:54 1.64 10.67 25/01/2024 19:55 0.83 14.74 25/01/2024 19:56 1.11 13.43 25/01/2024 19:57 3.98 14.70 25/01/2024 19:58 7.13 21.35 25/01/2024 19:59 12.12 29.35 25/01/2024 20:00 7.41 23.64 25/01/2024 20:02 3.21 12.73 25/01/2024 20:03 2.98 13.92 25/01/2024 20:04 9.79 27.26 25/01/2024 20:05 4.73 15.04 25/01/2024 20:06 3.55 14.51 25/01/2024 20:07 8.75 13.14 25/01/2024 20:08 49.52 39.40 25/01/2024 20:09 9.51 28.79 25/01/2024 20:10 12.17 23.07 25/01/2024 20:11 35.88 6.37 25/01/2024 20:12 25.11 22.61 25/01/2024 20:13 7.41 51.57 25/01/2024 20:14 22.48 55.06 25/01/2024 20:15 7.68 25.98 25/01/2024 20:16 6.48 24.01 25/01/2024 20:17 10.29 18.33 25/01/2024 20:18 1.02 17.51 25/01/2024 20:19 0.46 14.80 25/01/2024 20:20 0.59 13.71 25/01/2024 20:21 1.34 9.79 25/01/2024 20:22 2.78 21.06 25/01/2024 20:23 5.70 23.59 25/01/2024 20:24 3.53 14.44 25/01/2024 20:25 20.76 1.21 25/01/2024 20:26 10.41 9.89 25/01/2024 20:27 0.41 17.83 25/01/2024 20:28 19.54 94.91 25/01/2024 20:29 19.23 35.29 25/01/2024 20:30 5.82 14.33 25/01/2024 20:31 1.30 19.20 25/01/2024 20:32 5.09 27.42 25/01/2024 20:33 10.27 26.95 25/01/2024 20:34 6.93 20.16 25/01/2024 20:35 4.29 15.95 25/01/2024 20:36 7.70 14.92 25/01/2024 20:37 6.66 33.31 25/01/2024 20:38 15.07 7.95 25/01/2024 20:39 6.18 18.62 25/01/2024 20:40 0.64 11.79 25/01/2024 20:41 0.26 11.56 25/01/2024 20:42 0.74 12.05 25/01/2024 20:43 3.46 13.80 25/01/2024 20:44 0.38 12.69 25/01/2024 20:45 2.34 9.51 25/01/2024 20:46 19.44 6.29 25/01/2024 20:47 10.13 19.64 25/01/2024 20:49 8.30 28.81 25/01/2024 20:50 5.39 25.81 25/01/2024 20:51 1.09 15.47 25/01/2024 20:52 3.11 15.48 25/01/2024 20:53 2.18 16.60 25/01/2024 20:54 15.20 1.95 25/01/2024 20:55 10.53 6.40 25/01/2024 20:56 0.27 10.09 25/01/2024 20:57 1.18 15.11 25/01/2024 20:58 0.93 15.38 25/01/2024 20:59 4.17 19.80 25/01/2024 21:00 9.35 19.39 25/01/2024 21:01 8.23 17.38 25/01/2024 21:02 1.63 13.57 25/01/2024 21:03 4.04 18.56 25/01/2024 21:04 2.67 21.61 25/01/2024 21:05 64.95 53.66 25/01/2024 21:06 56.71 104.18 25/01/2024 21:07 4.44 17.07 25/01/2024 21:08 -0.06 14.10 25/01/2024 21:09 -0.22 10.59 25/01/2024 21:10 -0.19 9.73 25/01/2024 21:11 -0.24 9.39 25/01/2024 21:12 -0.22 9.78 25/01/2024 21:13 1.33 10.41 25/01/2024 21:14 7.51 13.43 25/01/2024 21:15 2.50 16.67 25/01/2024 21:16 0.45 15.39 25/01/2024 21:17 0.37 10.07 25/01/2024 21:18 4.68 7.12 25/01/2024 21:19 13.74 4.45 25/01/2024 21:20 5.48 13.55 25/01/2024 21:21 3.89 12.75 25/01/2024 21:22 3.07 13.10 25/01/2024 21:23 0.42 9.45 25/01/2024 21:24 0.57 6.61 25/01/2024 21:25 0.71 8.22 25/01/2024 21:26 -0.07 7.43 25/01/2024 21:27 2.41 10.84 25/01/2024 21:28 8.21 21.95 25/01/2024 21:29 7.21 18.06 25/01/2024 21:30 5.08 18.67 25/01/2024 21:31 5.14 19.30 25/01/2024 21:32 3.49 25.14 25/01/2024 21:33 2.60 19.52 25/01/2024 21:34 7.37 16.90 25/01/2024 21:36 7.88 29.38 25/01/2024 21:37 4.41 34.36 25/01/2024 21:38 1.16 16.40 25/01/2024 21:39 12.24 19.06 25/01/2024 21:40 8.94 13.62 25/01/2024 21:41 0.02 8.98 25/01/2024 21:42 -0.06 8.97 25/01/2024 21:43 0.94 9.65 25/01/2024 21:44 1.37 11.82 25/01/2024 21:45 1.41 12.00 25/01/2024 21:46 1.34 12.47 25/01/2024 21:47 0.90 16.42 25/01/2024 21:48 0.68 14.37 25/01/2024 21:49 8.04 13.60 25/01/2024 21:50 14.35 36.69 25/01/2024 21:51 9.63 18.33 25/01/2024 21:52 6.55 10.39 25/01/2024 21:53 6.91 18.41 25/01/2024 21:54 1.94 17.75 25/01/2024 21:55 1.24 15.30 25/01/2024 21:56 0.54 16.85 25/01/2024 21:57 0.45 20.00 25/01/2024 21:58 0.68 14.56 25/01/2024 21:59 2.53 20.91 25/01/2024 22:00 2.05 20.71 25/01/2024 22:01 1.02 21.35 25/01/2024 22:02 0.77 18.66 25/01/2024 22:03 1.68 16.95 25/01/2024 22:04 2.41 23.18 25/01/2024 22:05 3.95 21.37 25/01/2024 22:06 17.10 17.63 25/01/2024 22:07 15.69 16.60 25/01/2024 22:08 7.46 35.60 25/01/2024 22:09 9.77 28.51 25/01/2024 22:10 7.74 21.46 25/01/2024 22:11 7.33 15.51 25/01/2024 22:12 6.92 16.65 25/01/2024 22:13 5.30 20.88 25/01/2024 22:14 4.42 19.65 25/01/2024 22:15 2.89 15.47 25/01/2024 22:16 4.69 11.89 25/01/2024 22:17 21.93 14.48 25/01/2024 22:18 9.72 23.63 25/01/2024 22:19 15.65 40.69 25/01/2024 22:20 10.44 37.79 25/01/2024 22:22 2.67 18.60 25/01/2024 22:23 1.42 12.89 25/01/2024 22:24 1.72 12.54 25/01/2024 22:25 4.28 14.79 25/01/2024 22:26 2.46 16.61 25/01/2024 22:27 1.25 12.03 25/01/2024 22:28 4.56 12.45 25/01/2024 22:29 13.66 26.10 25/01/2024 22:30 3.83 24.20 25/01/2024 22:31 0.05 13.97 25/01/2024 22:32 6.70 3.14 25/01/2024 22:33 24.35 8.18 25/01/2024 22:34 4.37 18.50 25/01/2024 22:35 0.57 12.58 25/01/2024 22:36 -0.02 8.28 25/01/2024 22:37 0.17 9.96 25/01/2024 22:38 -0.16 11.87 25/01/2024 22:39 0.34 12.89 25/01/2024 22:40 2.79 13.06 25/01/2024 22:41 0.34 15.41 25/01/2024 22:42 29.16 -1.26 25/01/2024 22:43 25.55 23.58 25/01/2024 22:44 0.60 11.04 25/01/2024 22:45 -0.09 14.34 25/01/2024 22:46 0.73 13.86 25/01/2024 22:47 0.65 14.72 25/01/2024 22:48 -0.03 10.34 25/01/2024 22:49 -0.20 8.55 25/01/2024 22:50 -0.23 9.81 25/01/2024 22:51 -0.23 7.66 25/01/2024 22:52 -0.04 6.84 25/01/2024 22:53 1.49 15.43 25/01/2024 22:54 0.58 17.94 25/01/2024 22:55 0.28 19.02 25/01/2024 22:56 -0.05 16.62 25/01/2024 22:57 0.12 18.98 25/01/2024 22:58 1.11 21.16 25/01/2024 22:59 0.09 21.04 25/01/2024 23:00 0.17 26.38 25/01/2024 23:01 -0.12 17.88 25/01/2024 23:02 -0.19 12.11 25/01/2024 23:03 -0.17 13.35 25/01/2024 23:04 0.84 12.57 25/01/2024 23:05 0.61 11.55 25/01/2024 23:06 -0.09 9.39 25/01/2024 23:08 9.79 103.03 25/01/2024 23:09 25.10 147.88 25/01/2024 23:10 7.09 22.59 25/01/2024 23:11 1.20 11.89 25/01/2024 23:12 4.80 11.04 25/01/2024 23:13 2.76 13.21 25/01/2024 23:14 0.71 21.75 25/01/2024 23:15 0.13 16.50 25/01/2024 23:16 0.13 20.11 25/01/2024 23:17 0.07 17.41 25/01/2024 23:18 10.50 19.69 25/01/2024 23:19 9.98 28.79 25/01/2024 23:20 0.79 18.49 25/01/2024 23:21 -0.07 18.20 25/01/2024 23:22 -0.24 17.67 25/01/2024 23:23 -0.21 14.69 25/01/2024 23:24 -0.17 14.46 25/01/2024 23:25 -0.18 14.96 25/01/2024 23:26 -0.16 17.83 25/01/2024 23:27 -0.09 17.95 25/01/2024 23:28 1.54 24.03 25/01/2024 23:29 8.79 23.78 25/01/2024 23:30 3.35 22.17 25/01/2024 23:31 2.14 30.87 25/01/2024 23:32 8.17 33.88 25/01/2024 23:33 0.55 16.07 25/01/2024 23:34 -0.07 16.14 25/01/2024 23:35 5.89 20.75 25/01/2024 23:36 6.27 34.45 25/01/2024 23:37 23.43 69.56 25/01/2024 23:38 19.03 43.61 25/01/2024 23:39 1.27 17.82 25/01/2024 23:40 -0.06 12.32 25/01/2024 23:41 -0.21 9.02 25/01/2024 23:42 -0.27 9.77 25/01/2024 23:43 -0.29 7.35 25/01/2024 23:44 -0.27 6.81 25/01/2024 23:45 -0.26 7.06 25/01/2024 23:46 -0.20 6.92 25/01/2024 23:47 -0.23 8.01 25/01/2024 23:49 10.06 15.05 25/01/2024 23:50 11.73 29.54 25/01/2024 23:51 1.07 19.76 25/01/2024 23:52 0.34 11.49 25/01/2024 23:53 -0.19 10.00 25/01/2024 23:54 -0.23 9.32 25/01/2024 23:55 -0.18 7.11 25/01/2024 23:56 0.87 7.92 25/01/2024 23:57 37.09 25.88 25/01/2024 23:58 53.96 17.00 25/01/2024 23:59 7.68 18.55 26/01/2024 0:00 1.31 17.66 26/01/2024 0:01 0.25 14.20 26/01/2024 0:02 -0.06 12.14 26/01/2024 0:03 -0.15 10.69 26/01/2024 0:04 -0.23 7.27 26/01/2024 0:05 -0.21 7.52 26/01/2024 0:06 0.36 9.14 26/01/2024 0:07 0.57 16.49 26/01/2024 0:08 -0.21 10.05 26/01/2024 0:09 0.65 11.77 26/01/2024 0:10 5.56 16.21 26/01/2024 0:11 1.26 10.03 26/01/2024 0:12 -0.09 7.77 26/01/2024 0:13 8.04 10.77 26/01/2024 0:14 7.46 19.00 26/01/2024 0:15 0.34 9.33 26/01/2024 0:16 0.33 10.77 26/01/2024 0:17 0.23 12.53 26/01/2024 0:18 0.55 14.82 26/01/2024 0:19 2.23 25.35 26/01/2024 0:20 0.39 26.13 26/01/2024 0:21 -0.14 18.22 26/01/2024 0:22 -0.21 17.89 26/01/2024 0:23 1.15 21.53 26/01/2024 0:24 7.97 23.45 26/01/2024 0:25 1.23 21.76 26/01/2024 0:26 0.26 23.23 26/01/2024 0:27 0.89 21.28 26/01/2024 0:28 1.58 20.03 26/01/2024 0:29 0.37 17.43 26/01/2024 0:30 -0.04 15.03 26/01/2024 0:31 -0.02 19.40 26/01/2024 0:32 2.47 18.44 26/01/2024 0:33 2.28 15.95 26/01/2024 0:35 -0.18 17.10 26/01/2024 0:36 -0.30 8.19 26/01/2024 0:37 -0.17 10.42 26/01/2024 0:38 1.87 11.59 26/01/2024 0:39 1.76 10.43 26/01/2024 0:40 0.41 11.78 26/01/2024 0:41 0.03 11.90 26/01/2024 0:42 -0.10 9.00 26/01/2024 0:43 1.17 12.40 26/01/2024 0:44 1.59 13.00 26/01/2024 0:45 0.42 9.56 26/01/2024 0:46 -0.23 9.05 26/01/2024 0:47 -0.29 7.40 26/01/2024 0:48 1.16 20.40 26/01/2024 0:49 5.91 30.74 26/01/2024 0:50 1.64 20.62 26/01/2024 0:51 -0.06 14.01 26/01/2024 0:52 -0.23 10.49 26/01/2024 0:53 -0.25 10.86 26/01/2024 0:54 0.98 9.33 26/01/2024 0:55 7.83 20.06 26/01/2024 0:56 1.81 14.99 26/01/2024 0:57 -0.16 11.32 26/01/2024 0:58 -0.19 11.39 26/01/2024 0:59 -0.19 10.89 26/01/2024 1:00 -0.20 9.11 26/01/2024 1:01 -0.25 9.63 26/01/2024 1:02 -0.32 11.51 26/01/2024 1:03 -0.36 12.14 26/01/2024 1:04 -0.31 10.79 26/01/2024 1:05 -0.19 11.19 26/01/2024 1:06 0.37 11.05 26/01/2024 1:07 0.16 12.38 26/01/2024 1:08 -0.16 10.79 26/01/2024 1:09 -0.29 11.43 26/01/2024 1:10 -0.24 10.31 26/01/2024 1:11 -0.20 8.90 26/01/2024 1:12 -0.21 10.02 26/01/2024 1:13 -0.19 11.23 26/01/2024 1:14 -0.12 9.26 26/01/2024 1:15 -0.19 9.08 26/01/2024 1:16 -0.23 8.08 26/01/2024 1:17 -0.21 7.48 26/01/2024 1:19 -0.31 6.46 26/01/2024 1:20 -0.26 5.07 26/01/2024 1:21 -0.25 7.56 26/01/2024 1:22 -0.19 8.53 26/01/2024 1:23 -0.28 9.28 26/01/2024 1:24 -0.17 6.25 26/01/2024 1:25 0.15 6.04 26/01/2024 1:26 -0.21 5.94 26/01/2024 1:27 -0.20 8.09 26/01/2024 1:28 -0.01 12.11 26/01/2024 1:29 0.30 10.19 26/01/2024 1:30 0.03 14.82 26/01/2024 1:31 0.15 9.85 26/01/2024 1:32 0.08 11.14 26/01/2024 1:33 0.81 10.07 26/01/2024 1:34 0.02 6.98 26/01/2024 1:35 -0.13 9.75 26/01/2024 1:36 -0.21 7.43 26/01/2024 1:37 -0.21 5.78 26/01/2024 1:38 -0.25 5.38 26/01/2024 1:39 -0.26 5.69 26/01/2024 1:40 -0.25 7.58 26/01/2024 1:41 -0.20 9.94 26/01/2024 1:42 -0.20 5.94 26/01/2024 1:43 -0.23 5.91 26/01/2024 1:44 -0.28 5.57 26/01/2024 1:45 -0.25 4.67 26/01/2024 1:46 -0.10 7.92 26/01/2024 1:47 0.12 10.43 26/01/2024 1:48 0.06 12.99 26/01/2024 1:49 -0.08 11.40 26/01/2024 1:50 -0.21 8.61 26/01/2024 1:51 -0.26 7.23 26/01/2024 1:52 -0.29 5.65 26/01/2024 1:53 -0.28 4.72 26/01/2024 1:54 -0.29 4.23 26/01/2024 1:55 -0.28 5.52 26/01/2024 1:56 -0.25 4.36 26/01/2024 1:57 -0.28 5.29 26/01/2024 1:58 -0.23 4.53 26/01/2024 1:59 -0.24 5.02 26/01/2024 2:00 -0.25 4.81 26/01/2024 2:01 -0.30 6.42 26/01/2024 2:02 -0.23 6.15 26/01/2024 2:03 -0.23 6.10 26/01/2024 2:04 0.92 21.39 26/01/2024 2:05 8.01 29.05 26/01/2024 2:06 1.99 12.00 26/01/2024 2:07 -0.13 9.07 26/01/2024 2:08 -0.23 6.83 26/01/2024 2:09 -0.29 5.90 26/01/2024 2:10 -0.27 4.68 26/01/2024 2:11 -0.31 5.00 26/01/2024 2:12 -0.27 6.84 26/01/2024 2:13 -0.23 7.00 26/01/2024 2:14 -0.22 5.09 26/01/2024 2:15 -0.26 7.48 26/01/2024 2:16 -0.16 8.50 26/01/2024 2:17 -0.19 4.99 26/01/2024 2:18 -0.31 4.41 26/01/2024 2:19 -0.29 7.90 26/01/2024 2:20 -0.23 6.08 26/01/2024 2:21 -0.25 4.82 26/01/2024 2:22 -0.27 4.81 26/01/2024 2:23 -0.23 7.43 26/01/2024 2:24 -0.27 8.49 26/01/2024 2:25 -0.26 5.81 26/01/2024 2:26 -0.24 7.62 26/01/2024 2:27 -0.24 6.24 26/01/2024 2:28 -0.19 6.37 26/01/2024 2:30 -0.25 5.64 26/01/2024 2:31 -0.25 5.26 26/01/2024 2:32 -0.22 4.72 26/01/2024 2:33 0.18 6.43 26/01/2024 2:34 0.20 7.96 26/01/2024 2:35 -0.09 8.12 26/01/2024 2:36 -0.22 5.87 26/01/2024 2:37 -0.27 5.45 26/01/2024 2:38 -0.26 5.17 26/01/2024 2:39 -0.22 5.09 26/01/2024 2:40 -0.24 4.79 26/01/2024 2:41 -0.20 6.74 26/01/2024 2:42 -0.20 6.95 26/01/2024 2:43 -0.27 4.19 26/01/2024 2:44 -0.29 6.47 26/01/2024 2:45 -0.22 9.57 26/01/2024 2:46 -0.26 8.00 26/01/2024 2:47 -0.29 7.29 26/01/2024 2:48 -0.29 4.76 26/01/2024 2:49 -0.26 5.09 26/01/2024 2:50 -0.27 5.51 26/01/2024 2:51 -0.24 5.03 26/01/2024 2:52 -0.22 4.21 26/01/2024 2:53 -0.25 5.55 26/01/2024 2:54 -0.22 6.37 26/01/2024 2:55 -0.30 5.59 26/01/2024 2:56 -0.30 4.32 26/01/2024 2:57 -0.27 6.92 26/01/2024 2:58 -0.29 9.26 26/01/2024 2:59 -0.26 17.05 26/01/2024 3:00 -0.22 10.68 26/01/2024 3:01 -0.29 7.20 26/01/2024 3:02 -0.25 11.46 26/01/2024 3:03 -0.25 6.29 26/01/2024 3:04 -0.22 4.83 26/01/2024 3:05 -0.23 5.87 26/01/2024 3:06 -0.32 8.89 26/01/2024 3:07 -0.29 8.59 26/01/2024 3:08 -0.29 7.17 26/01/2024 3:09 -0.28 6.52 26/01/2024 3:10 -0.28 4.39 26/01/2024 3:11 -0.31 4.55 26/01/2024 3:12 -0.28 5.47 26/01/2024 3:13 -0.29 8.72 26/01/2024 3:14 -0.29 6.98 26/01/2024 3:15 -0.24 6.44 26/01/2024 3:16 -0.29 6.18 26/01/2024 3:17 -0.28 5.34 26/01/2024 3:18 -0.26 6.17 26/01/2024 3:19 -0.22 8.01 26/01/2024 3:20 -0.25 5.90 26/01/2024 3:21 -0.27 7.81 26/01/2024 3:22 -0.30 6.63 26/01/2024 3:23 -0.25 5.94 26/01/2024 3:24 -0.27 6.77 26/01/2024 3:25 -0.28 4.42 26/01/2024 3:26 -0.31 6.27 26/01/2024 3:27 -0.23 8.14 26/01/2024 3:28 -0.25 7.70 26/01/2024 3:29 -0.24 5.93 26/01/2024 3:30 -0.24 7.67 26/01/2024 3:31 0.44 11.77 26/01/2024 3:32 0.44 17.18 26/01/2024 3:33 -0.13 14.42 26/01/2024 3:34 -0.19 5.44 26/01/2024 3:35 -0.28 4.34 26/01/2024 3:36 -0.30 5.81 26/01/2024 3:37 -0.35 4.22 26/01/2024 3:38 -0.27 8.31 26/01/2024 3:39 -0.23 13.15 26/01/2024 3:40 3.70 3.70 26/01/2024 3:41 3.11 7.82 26/01/2024 3:42 0.04 5.54 26/01/2024 3:43 -0.09 5.79 26/01/2024 3:44 -0.22 7.61 26/01/2024 3:45 -0.32 5.29 26/01/2024 3:46 -0.30 5.14 26/01/2024 3:47 -0.26 5.50 26/01/2024 3:49 -0.30 7.31 26/01/2024 3:50 -0.26 4.27 26/01/2024 3:51 -0.27 5.63 26/01/2024 3:52 -0.24 7.11 26/01/2024 3:53 -0.27 7.62 26/01/2024 3:54 -0.25 4.04 26/01/2024 3:55 -0.23 4.22 26/01/2024 3:56 -0.26 4.49 26/01/2024 3:57 -0.28 4.23 26/01/2024 3:58 -0.24 4.26 26/01/2024 3:59 -0.24 6.90 26/01/2024 4:00 -0.25 5.85 26/01/2024 4:01 -0.28 4.45 26/01/2024 4:02 -0.28 5.05 26/01/2024 4:03 -0.24 4.06 26/01/2024 4:04 -0.27 3.59 26/01/2024 4:05 -0.33 4.00 26/01/2024 4:06 -0.29 3.65 26/01/2024 4:07 -0.24 3.57 26/01/2024 4:08 -0.22 5.94 26/01/2024 4:09 -0.22 6.41 26/01/2024 4:10 -0.25 7.22 26/01/2024 4:11 -0.21 7.53 26/01/2024 4:12 -0.23 4.23 26/01/2024 4:13 -0.23 6.46 26/01/2024 4:14 -0.27 7.78 26/01/2024 4:15 -0.28 4.40 26/01/2024 4:16 -0.26 3.84 26/01/2024 4:17 -0.24 4.01 26/01/2024 4:18 -0.27 5.04 26/01/2024 4:19 -0.26 4.50 26/01/2024 4:20 -0.25 3.76 26/01/2024 4:21 -0.24 4.57 26/01/2024 4:22 -0.24 4.35 26/01/2024 4:23 -0.29 5.69 26/01/2024 4:24 -0.23 5.76 26/01/2024 4:25 0.20 7.72 26/01/2024 4:26 1.01 16.57 26/01/2024 4:27 0.66 22.46 26/01/2024 4:28 0.22 16.08 26/01/2024 4:29 -0.07 13.53 26/01/2024 4:30 -0.15 13.90 26/01/2024 4:31 -0.21 10.20 26/01/2024 4:32 -0.17 7.53 26/01/2024 4:33 2.96 11.08 26/01/2024 4:34 2.81 8.38 26/01/2024 4:35 0.10 6.30 26/01/2024 4:36 -0.23 6.24 26/01/2024 4:37 -0.25 4.10 26/01/2024 4:38 -0.20 3.80 26/01/2024 4:39 -0.22 3.98 26/01/2024 4:40 -0.20 4.16 26/01/2024 4:41 -0.22 4.42 26/01/2024 4:42 -0.28 5.88 26/01/2024 4:43 -0.17 5.33 26/01/2024 4:44 0.39 5.35 26/01/2024 4:45 0.10 5.73 26/01/2024 4:46 0.12 13.78 26/01/2024 4:47 -0.03 12.47 26/01/2024 4:48 -0.18 9.40 26/01/2024 4:49 -0.24 7.83 26/01/2024 4:50 -0.26 7.61 26/01/2024 4:51 -0.21 7.58 26/01/2024 4:52 -0.20 13.04 26/01/2024 4:53 0.16 9.32 26/01/2024 4:54 -0.17 6.65 26/01/2024 4:55 -0.30 5.12 26/01/2024 4:56 -0.28 4.53 26/01/2024 4:57 -0.13 6.80 26/01/2024 4:58 -0.17 5.60 26/01/2024 4:59 -0.24 5.05 26/01/2024 5:00 -0.32 5.83 26/01/2024 5:01 -0.30 6.60 26/01/2024 5:02 -0.26 7.94 26/01/2024 5:03 -0.25 7.14 26/01/2024 5:04 -0.25 8.33 26/01/2024 5:05 -0.22 9.76 26/01/2024 5:07 -0.22 5.69 26/01/2024 5:08 -0.01 10.19 26/01/2024 5:09 0.61 11.31 26/01/2024 5:10 0.14 11.39 26/01/2024 5:11 -0.16 6.51 26/01/2024 5:12 -0.12 7.71 26/01/2024 5:13 0.28 11.38 26/01/2024 5:14 0.93 19.98 26/01/2024 5:15 0.89 22.59 26/01/2024 5:16 0.19 18.31 26/01/2024 5:17 0.44 21.88 26/01/2024 5:18 0.45 18.29 26/01/2024 5:19 0.28 14.36 26/01/2024 5:20 0.35 10.09 26/01/2024 5:21 0.97 11.62 26/01/2024 5:22 1.46 14.26 26/01/2024 5:23 0.59 9.83 26/01/2024 5:24 0.83 10.21 26/01/2024 5:25 0.76 9.24 26/01/2024 5:26 0.58 7.79 26/01/2024 5:27 0.72 12.37 26/01/2024 5:28 1.47 22.23 26/01/2024 5:29 1.88 24.35 26/01/2024 5:30 2.99 20.11 26/01/2024 5:31 5.95 29.60 26/01/2024 5:32 3.27 17.58 26/01/2024 5:33 6.76 25.15 26/01/2024 5:34 20.26 21.02 26/01/2024 5:35 5.47 17.43 26/01/2024 5:36 3.27 18.88 26/01/2024 5:37 5.52 31.82 26/01/2024 5:38 4.85 24.97 26/01/2024 5:39 2.96 20.62 26/01/2024 5:40 5.22 20.68 26/01/2024 5:41 4.11 20.62 26/01/2024 5:42 4.08 17.41 26/01/2024 5:43 15.93 40.90 26/01/2024 5:44 22.46 11.24 26/01/2024 5:45 18.57 15.31 26/01/2024 5:46 19.41 58.29 26/01/2024 5:47 15.09 50.64 26/01/2024 5:48 4.88 40.48 26/01/2024 5:49 17.16 37.64 26/01/2024 5:50 24.98 74.15 26/01/2024 5:51 29.48 49.21 26/01/2024 5:52 27.00 43.46 26/01/2024 5:53 9.76 25.15 26/01/2024 5:54 14.17 32.87 26/01/2024 5:55 8.96 27.20 26/01/2024 5:56 10.40 25.86 26/01/2024 5:57 10.75 24.74 26/01/2024 5:58 10.12 14.40 26/01/2024 5:59 14.40 11.29 26/01/2024 6:00 12.88 31.01 26/01/2024 6:01 35.29 70.00 26/01/2024 6:02 27.61 44.48 26/01/2024 6:03 29.91 8.82 26/01/2024 6:04 9.28 20.23 26/01/2024 6:05 12.69 30.27 26/01/2024 6:06 21.58 20.76 26/01/2024 6:07 19.82 34.30 26/01/2024 6:08 11.67 29.43 26/01/2024 6:09 21.64 32.21 26/01/2024 6:10 18.75 27.50 26/01/2024 6:11 14.01 31.62 26/01/2024 6:12 13.98 35.92 26/01/2024 6:13 7.41 26.56 26/01/2024 6:14 6.47 17.59 26/01/2024 6:15 12.30 37.62 26/01/2024 6:16 10.65 27.21 26/01/2024 6:17 5.42 16.57 26/01/2024 6:18 5.33 20.73 26/01/2024 6:19 4.03 21.65 26/01/2024 6:20 4.14 24.53 26/01/2024 6:21 37.14 112.35 26/01/2024 6:22 33.56 65.05 26/01/2024 6:23 13.43 35.19 26/01/2024 6:24 14.67 39.04 26/01/2024 6:26 12.89 35.03 26/01/2024 6:27 10.27 44.19 26/01/2024 6:28 8.09 37.02 26/01/2024 6:29 12.91 52.29 26/01/2024 6:30 59.23 40.73 26/01/2024 6:31 62.58 53.24 26/01/2024 6:32 23.24 47.26 26/01/2024 6:33 13.95 42.32 26/01/2024 6:34 10.18 39.67 26/01/2024 6:35 8.30 26.99 26/01/2024 6:36 8.20 29.41 26/01/2024 6:37 7.40 26.85 26/01/2024 6:38 7.49 31.29 26/01/2024 6:39 7.42 32.54 26/01/2024 6:40 22.72 47.56 26/01/2024 6:41 34.11 60.72 26/01/2024 6:42 60.27 92.00 26/01/2024 6:43 27.24 76.14 26/01/2024 6:44 15.75 59.69 26/01/2024 6:45 10.58 52.14 26/01/2024 6:46 7.52 37.42 26/01/2024 6:47 14.99 33.25 26/01/2024 6:48 55.53 73.48 26/01/2024 6:49 52.08 108.56 26/01/2024 6:50 9.70 30.50 26/01/2024 6:51 3.22 23.13 26/01/2024 6:52 0.97 21.95 26/01/2024 6:53 1.59 20.02 26/01/2024 6:54 14.88 61.63 26/01/2024 6:55 27.22 64.67 26/01/2024 6:56 23.64 59.76 26/01/2024 6:57 27.04 80.24 26/01/2024 6:58 44.87 203.31 26/01/2024 6:59 10.63 48.72 26/01/2024 7:00 5.82 15.25 26/01/2024 7:01 13.85 25.74 26/01/2024 7:02 9.70 34.92 26/01/2024 7:03 10.50 49.51 26/01/2024 7:04 13.96 54.74 26/01/2024 7:05 12.78 48.32 26/01/2024 7:06 7.37 33.37 26/01/2024 7:07 18.94 62.99 26/01/2024 7:08 6.28 35.29 26/01/2024 7:09 2.84 23.63 26/01/2024 7:10 8.70 22.92 26/01/2024 7:11 31.36 50.59 26/01/2024 7:12 12.89 41.66 26/01/2024 7:13 7.73 32.32 26/01/2024 7:14 10.49 38.51 26/01/2024 7:15 63.82 30.21 26/01/2024 7:16 65.93 83.21 26/01/2024 7:17 21.85 68.55 26/01/2024 7:18 15.19 27.15 26/01/2024 7:19 22.89 46.05 26/01/2024 7:20 12.46 48.28 26/01/2024 7:21 2.18 21.16 26/01/2024 7:22 9.72 69.07 26/01/2024 7:23 41.85 79.81 26/01/2024 7:24 11.94 38.94 26/01/2024 7:25 6.88 36.15 26/01/2024 7:26 12.86 26.82 26/01/2024 7:27 54.49 24.26 26/01/2024 7:28 22.12 34.09 26/01/2024 7:29 6.50 29.38 26/01/2024 7:30 11.55 40.52 26/01/2024 7:31 14.94 68.27 26/01/2024 7:32 16.16 31.35 26/01/2024 7:33 51.50 69.48 26/01/2024 7:34 32.26 27.06 26/01/2024 7:35 4.74 28.22 26/01/2024 7:36 1.00 18.62 26/01/2024 7:37 6.82 11.26 26/01/2024 7:38 50.60 41.57 26/01/2024 7:39 23.80 46.32 26/01/2024 7:40 9.72 35.62 26/01/2024 7:41 11.93 41.99 26/01/2024 7:42 23.18 30.47 26/01/2024 7:43 24.23 31.78 26/01/2024 7:44 15.51 35.30 26/01/2024 7:45 9.93 37.99 26/01/2024 7:46 4.56 32.20 26/01/2024 7:48 1.41 33.49 26/01/2024 7:49 3.62 29.35 26/01/2024 7:50 2.28 19.81 26/01/2024 7:51 4.49 26.06 26/01/2024 7:52 1.41 17.39 26/01/2024 7:53 0.74 14.01 26/01/2024 7:54 4.81 22.63 26/01/2024 7:55 10.81 26.06 26/01/2024 7:56 30.96 34.59 26/01/2024 7:57 22.92 40.49 26/01/2024 7:58 8.15 32.53 26/01/2024 7:59 25.62 63.00 26/01/2024 8:00 19.30 60.55 26/01/2024 8:01 31.36 71.28 26/01/2024 8:02 23.28 66.86 26/01/2024 8:03 14.48 43.30 26/01/2024 8:04 24.48 76.32 26/01/2024 8:05 30.17 95.56 26/01/2024 8:06 24.98 57.74 26/01/2024 8:07 14.67 60.94 26/01/2024 8:08 11.12 47.43 26/01/2024 8:09 49.57 65.90 26/01/2024 8:10 19.35 23.66 26/01/2024 8:11 2.24 19.89 26/01/2024 8:12 1.39 15.95 26/01/2024 8:13 0.07 8.49 26/01/2024 8:14 -0.02 8.16 26/01/2024 8:15 0.30 9.47 26/01/2024 8:16 2.68 12.34 26/01/2024 8:17 1.48 14.92 26/01/2024 8:18 14.28 22.86 26/01/2024 8:19 26.44 44.85 26/01/2024 8:20 8.57 37.71 26/01/2024 8:21 22.20 40.77 26/01/2024 8:22 20.50 43.56 26/01/2024 8:23 12.01 35.97 26/01/2024 8:24 21.70 53.89 26/01/2024 8:25 11.88 42.58 26/01/2024 8:26 3.48 28.95 26/01/2024 8:27 0.66 24.00 26/01/2024 8:28 0.40 23.10 26/01/2024 8:29 5.39 26.95 26/01/2024 8:30 15.27 42.55 26/01/2024 8:31 16.27 47.54 26/01/2024 8:32 11.55 53.02 26/01/2024 8:33 9.93 44.84 26/01/2024 8:34 43.73 47.65 26/01/2024 8:35 30.01 56.37 26/01/2024 8:36 30.88 46.74 26/01/2024 8:37 13.22 31.78 26/01/2024 8:38 9.00 22.61 26/01/2024 8:39 7.35 22.11 26/01/2024 8:40 12.96 22.83 26/01/2024 8:41 5.71 25.82 26/01/2024 8:42 2.33 25.15 26/01/2024 8:43 0.36 16.56 26/01/2024 8:44 0.26 13.43 26/01/2024 8:45 3.60 13.75 26/01/2024 8:46 2.58 12.20 26/01/2024 8:47 0.11 11.53 26/01/2024 8:48 4.60 7.70 26/01/2024 8:49 33.37 23.09 26/01/2024 8:50 10.23 27.71 26/01/2024 8:51 3.97 18.55 26/01/2024 8:52 4.31 26.55 26/01/2024 8:53 1.67 24.51 26/01/2024 8:54 0.29 14.13 26/01/2024 8:55 0.96 12.71 26/01/2024 8:56 17.82 13.63 26/01/2024 8:57 14.31 32.41 26/01/2024 8:58 2.31 21.47 26/01/2024 8:59 7.95 35.47 26/01/2024 9:00 5.43 40.25 26/01/2024 9:01 2.11 30.71 26/01/2024 9:02 1.77 21.99 26/01/2024 9:03 1.72 23.90 26/01/2024 9:05 41.07 77.59 26/01/2024 9:06 52.54 39.73 26/01/2024 9:07 54.51 117.86 26/01/2024 9:08 49.93 104.75 26/01/2024 9:09 54.87 103.00 26/01/2024 9:10 20.01 68.25 26/01/2024 9:11 13.94 47.89 26/01/2024 9:12 28.14 140.76 26/01/2024 9:13 32.57 161.77 26/01/2024 9:14 14.40 53.43 26/01/2024 9:15 21.06 82.19 26/01/2024 9:16 50.00 91.27 26/01/2024 9:17 64.57 110.18 26/01/2024 9:18 20.05 86.54 26/01/2024 9:19 63.38 15.57 26/01/2024 9:20 57.32 63.10 26/01/2024 9:21 14.22 49.47 26/01/2024 9:22 26.63 80.12 26/01/2024 9:23 13.11 63.02 26/01/2024 9:24 9.95 56.01 26/01/2024 9:25 26.42 25.57 26/01/2024 9:26 35.59 40.74 26/01/2024 9:27 14.30 65.20 26/01/2024 9:28 16.39 73.75 26/01/2024 9:29 19.66 57.20 26/01/2024 9:30 16.56 72.45 26/01/2024 9:31 18.74 58.75 26/01/2024 9:32 16.92 43.48 26/01/2024 9:33 60.67 87.87 26/01/2024 9:34 36.76 84.15 26/01/2024 9:35 14.91 57.43 26/01/2024 9:36 13.39 75.02 26/01/2024 9:37 18.00 77.01 26/01/2024 9:38 4.02 27.82 26/01/2024 9:39 2.85 29.37 26/01/2024 9:40 12.45 20.55 26/01/2024 9:41 91.93 76.47 26/01/2024 9:42 60.59 62.89 26/01/2024 9:43 41.88 74.72 26/01/2024 9:44 11.72 54.60 26/01/2024 9:45 19.40 51.79 26/01/2024 9:46 10.85 46.47 26/01/2024 9:47 17.15 47.32 26/01/2024 9:48 20.37 51.64 26/01/2024 9:49 26.82 66.11 26/01/2024 9:50 77.49 71.83 26/01/2024 9:51 52.23 89.65 26/01/2024 9:52 18.25 72.22 26/01/2024 9:53 13.91 52.02 26/01/2024 9:54 68.73 57.02 26/01/2024 9:55 80.73 90.47 26/01/2024 9:56 121.65 247.35 26/01/2024 9:57 166.18 181.22 26/01/2024 9:58 64.51 88.11 26/01/2024 9:59 52.90 101.68 26/01/2024 10:00 59.32 132.45 26/01/2024 10:01 38.05 100.83 26/01/2024 10:02 56.38 106.40 26/01/2024 10:03 48.29 128.48 26/01/2024 10:04 38.50 81.25 26/01/2024 10:05 36.99 103.26 26/01/2024 10:06 53.70 80.43 26/01/2024 10:07 77.16 120.98 26/01/2024 10:08 69.78 130.98 26/01/2024 10:09 38.75 81.62 26/01/2024 10:10 39.45 52.78 26/01/2024 10:11 35.51 82.95 26/01/2024 10:12 19.27 45.02 26/01/2024 10:13 19.86 54.89 26/01/2024 10:14 58.63 112.77 26/01/2024 10:15 67.49 137.39 26/01/2024 10:16 29.24 72.06 26/01/2024 10:17 42.46 66.38 26/01/2024 10:18 75.63 98.61 26/01/2024 10:19 45.57 72.16 26/01/2024 10:20 48.41 86.13 26/01/2024 10:21 42.12 73.27 26/01/2024 10:22 38.59 80.54 26/01/2024 10:24 96.76 83.42 26/01/2024 10:25 71.22 86.68 26/01/2024 10:26 30.42 88.65 26/01/2024 10:27 83.64 111.65 26/01/2024 10:28 52.62 163.60 26/01/2024 10:29 99.17 125.34 26/01/2024 10:30 53.11 102.41 26/01/2024 10:31 39.44 88.65 26/01/2024 10:32 30.46 69.47 26/01/2024 10:33 54.43 105.33 26/01/2024 10:34 87.17 132.57 26/01/2024 10:35 50.62 97.76 26/01/2024 10:36 37.39 100.79 26/01/2024 10:37 22.66 82.23 26/01/2024 10:38 22.35 93.50 26/01/2024 10:39 24.53 108.07 26/01/2024 10:40 24.15 46.51 26/01/2024 10:41 71.65 83.70 26/01/2024 10:42 58.37 110.32 26/01/2024 10:43 77.57 38.44 26/01/2024 10:44 103.19 96.51 26/01/2024 10:45 36.71 56.40 26/01/2024 10:46 31.89 96.18 26/01/2024 10:47 28.89 66.94 26/01/2024 10:48 46.48 108.00 26/01/2024 10:49 16.47 46.54 26/01/2024 10:50 11.72 34.53 26/01/2024 10:51 12.55 38.99 26/01/2024 10:52 3.80 32.03 26/01/2024 10:53 5.56 32.04 26/01/2024 10:54 4.92 29.19 26/01/2024 10:55 18.62 37.53 26/01/2024 10:56 32.76 67.39 26/01/2024 10:57 14.56 48.86 26/01/2024 10:58 12.04 45.36 26/01/2024 10:59 13.77 24.08 26/01/2024 11:00 59.88 29.09 26/01/2024 11:01 37.66 89.82 26/01/2024 11:02 36.41 77.66 26/01/2024 11:03 13.27 47.50 26/01/2024 11:04 42.35 24.96 26/01/2024 11:05 43.95 70.75 26/01/2024 11:06 18.46 57.49 26/01/2024 11:07 24.34 57.51 26/01/2024 11:08 77.24 82.18 26/01/2024 11:09 24.97 72.42 26/01/2024 11:10 28.72 60.31 26/01/2024 11:11 31.00 62.17 26/01/2024 11:12 20.75 58.95 26/01/2024 11:13 11.75 44.95 26/01/2024 11:14 52.29 53.85 26/01/2024 11:15 62.13 78.49 26/01/2024 11:16 15.74 47.22 26/01/2024 11:17 5.70 41.34 26/01/2024 11:18 14.09 73.48 26/01/2024 11:19 37.90 61.12 26/01/2024 11:20 66.35 3.97 26/01/2024 11:21 26.46 46.10 26/01/2024 11:22 24.81 54.26 26/01/2024 11:23 23.72 44.36 26/01/2024 11:24 30.21 58.65 26/01/2024 11:25 32.90 119.24 26/01/2024 11:26 42.06 125.57 26/01/2024 11:27 39.80 91.33 26/01/2024 11:28 32.15 75.19 26/01/2024 11:29 15.34 41.09 26/01/2024 11:30 25.48 49.49 26/01/2024 11:31 40.42 75.10 26/01/2024 11:32 18.67 58.07 26/01/2024 11:33 16.38 21.34 26/01/2024 11:34 78.83 65.15 26/01/2024 11:35 14.12 43.17 26/01/2024 11:36 5.08 28.05 26/01/2024 11:37 3.55 27.02 26/01/2024 11:38 1.55 19.27 26/01/2024 11:39 2.45 19.59 26/01/2024 11:40 3.78 18.22 26/01/2024 11:41 12.49 20.01 26/01/2024 11:42 3.79 35.28 26/01/2024 11:43 3.81 20.37 26/01/2024 11:44 18.28 40.87 26/01/2024 11:46 22.96 31.04 26/01/2024 11:47 26.34 53.55 26/01/2024 11:48 3.24 25.92 26/01/2024 11:49 7.86 22.13 26/01/2024 11:50 36.00 62.92 26/01/2024 11:51 9.11 32.23 26/01/2024 11:52 3.73 22.09 26/01/2024 11:53 22.56 50.22 26/01/2024 11:54 14.15 35.21 26/01/2024 11:55 6.13 30.43 26/01/2024 11:56 1.46 15.44 26/01/2024 11:57 0.97 20.17 26/01/2024 11:58 7.08 35.19 26/01/2024 11:59 19.90 86.85 26/01/2024 12:00 23.38 53.89 26/01/2024 12:01 18.89 53.76 26/01/2024 12:02 17.63 72.76 26/01/2024 12:03 76.07 124.42 26/01/2024 12:04 24.63 77.76 26/01/2024 12:05 5.38 41.33 26/01/2024 12:06 1.46 23.43 26/01/2024 12:07 1.95 21.82 26/01/2024 12:08 0.86 22.45 26/01/2024 12:09 2.82 35.48 26/01/2024 12:10 2.80 34.92 26/01/2024 12:11 1.89 17.32 26/01/2024 12:12 1.72 16.63 26/01/2024 12:13 7.19 23.44 26/01/2024 12:14 55.02 93.51 26/01/2024 12:15 36.39 65.28 26/01/2024 12:16 3.85 24.52 26/01/2024 12:17 11.32 51.36 26/01/2024 12:18 9.56 34.66 26/01/2024 12:19 3.97 23.13 26/01/2024 12:20 7.49 34.07 26/01/2024 12:21 3.82 25.70 26/01/2024 12:22 5.33 29.07 26/01/2024 12:23 6.37 37.51 26/01/2024 12:24 7.71 36.65 26/01/2024 12:25 58.96 40.04 26/01/2024 12:26 69.40 58.03 26/01/2024 12:27 54.43 58.64 26/01/2024 12:28 62.09 84.29 26/01/2024 12:29 55.07 92.33 26/01/2024 12:30 97.80 90.42 26/01/2024 12:31 80.54 126.81 26/01/2024 12:32 167.08 187.36 26/01/2024 12:33 84.22 113.50 26/01/2024 12:34 20.76 33.95 26/01/2024 12:35 11.17 23.65 26/01/2024 12:36 23.71 50.09 26/01/2024 12:37 12.53 45.64 26/01/2024 12:38 25.44 6.59 26/01/2024 12:39 5.29 18.51 26/01/2024 12:40 4.71 21.31 26/01/2024 12:41 6.28 22.66 26/01/2024 12:42 15.86 42.95 26/01/2024 12:43 39.81 86.71 26/01/2024 12:44 27.17 51.15 26/01/2024 12:45 21.12 61.26 26/01/2024 12:46 44.22 60.72 26/01/2024 12:47 49.20 45.20 26/01/2024 12:48 16.92 55.19 26/01/2024 12:49 5.08 30.83 26/01/2024 12:50 1.15 17.12 26/01/2024 12:51 0.74 14.56 26/01/2024 12:52 1.24 22.71 26/01/2024 12:53 3.41 39.18 26/01/2024 12:54 5.78 30.16 26/01/2024 12:55 3.49 18.47 26/01/2024 12:56 26.37 46.70 26/01/2024 12:57 24.58 55.73 26/01/2024 12:58 28.37 62.83 26/01/2024 12:59 37.14 93.25 26/01/2024 13:00 4.69 22.78 26/01/2024 13:01 8.67 32.57 26/01/2024 13:02 20.43 45.75 26/01/2024 13:03 12.94 42.49 26/01/2024 13:04 16.36 45.64 26/01/2024 13:06 7.17 29.80 26/01/2024 13:07 5.20 34.64 26/01/2024 13:08 7.66 43.77 26/01/2024 13:09 40.56 64.10 26/01/2024 13:10 17.18 46.79 26/01/2024 13:11 10.22 49.45 26/01/2024 13:12 37.10 82.88 26/01/2024 13:13 19.52 61.41 26/01/2024 13:14 6.12 52.28 26/01/2024 13:15 14.60 62.42 26/01/2024 13:16 21.34 69.79 26/01/2024 13:17 13.58 45.09 26/01/2024 13:18 12.37 42.78 26/01/2024 13:19 41.60 40.65 26/01/2024 13:20 47.96 75.01 26/01/2024 13:21 20.09 55.11 26/01/2024 13:22 9.35 42.60 26/01/2024 13:23 5.15 31.81 26/01/2024 13:24 12.79 31.49 26/01/2024 13:25 17.89 83.68 26/01/2024 13:26 26.90 116.50 26/01/2024 13:27 16.47 31.68 26/01/2024 13:28 11.18 42.44 26/01/2024 13:29 6.30 35.92 26/01/2024 13:30 9.61 43.90 26/01/2024 13:31 22.19 41.95 26/01/2024 13:32 10.33 43.25 26/01/2024 13:33 7.55 29.50 26/01/2024 13:34 13.70 64.32 26/01/2024 13:35 51.16 140.85 26/01/2024 13:36 46.05 115.90 26/01/2024 13:37 41.32 82.44 26/01/2024 13:38 13.52 53.27 26/01/2024 13:39 39.36 71.85 26/01/2024 13:40 68.64 130.49 26/01/2024 13:41 45.15 64.99 26/01/2024 13:42 20.16 46.56 26/01/2024 13:43 30.43 47.17 26/01/2024 13:44 51.53 111.21 26/01/2024 13:45 55.34 109.23 26/01/2024 13:46 21.71 66.56 26/01/2024 13:47 10.36 38.18 26/01/2024 13:48 37.57 55.65 26/01/2024 13:49 26.33 53.16 26/01/2024 13:50 17.85 53.72 26/01/2024 13:51 7.22 37.73 26/01/2024 13:52 6.80 31.40 26/01/2024 13:53 3.81 20.91 26/01/2024 13:54 5.17 27.36 26/01/2024 13:55 16.64 50.94 26/01/2024 13:56 27.93 72.11 26/01/2024 13:57 54.29 94.13 26/01/2024 13:58 40.35 104.72 26/01/2024 13:59 55.15 129.09 26/01/2024 14:00 36.21 96.43 26/01/2024 14:01 8.13 31.07 26/01/2024 14:02 1.57 15.64 26/01/2024 14:03 2.00 17.89 26/01/2024 14:04 12.22 55.52 26/01/2024 14:05 6.56 26.29 26/01/2024 14:06 0.74 19.64 26/01/2024 14:07 7.27 35.74 26/01/2024 14:08 18.33 61.36 26/01/2024 14:09 7.18 36.28 26/01/2024 14:10 2.38 23.98 26/01/2024 14:11 0.93 19.12 26/01/2024 14:12 4.59 24.27 26/01/2024 14:13 5.63 20.70 26/01/2024 14:14 10.10 53.68 26/01/2024 14:15 11.35 58.05 26/01/2024 14:16 0.99 20.35 26/01/2024 14:17 0.39 16.98 26/01/2024 14:18 0.98 21.77 26/01/2024 14:19 10.10 33.10 26/01/2024 14:20 40.06 45.30 26/01/2024 14:21 8.42 36.83 26/01/2024 14:22 2.60 27.73 26/01/2024 14:23 0.62 29.24 26/01/2024 14:24 1.74 46.24 26/01/2024 14:25 3.12 28.76 26/01/2024 14:27 4.84 38.93 26/01/2024 14:28 3.66 33.08 26/01/2024 14:29 0.80 37.47 26/01/2024 14:30 0.56 41.11 26/01/2024 14:31 0.66 26.75 26/01/2024 14:32 0.81 42.42 26/01/2024 14:33 2.02 49.32 26/01/2024 14:34 19.80 52.06 26/01/2024 14:35 26.33 60.45 26/01/2024 14:36 5.17 41.50 26/01/2024 14:37 1.28 28.18 26/01/2024 14:38 1.39 26.84 26/01/2024 14:39 4.72 33.10 26/01/2024 14:40 12.03 40.26 26/01/2024 14:41 6.06 37.80 26/01/2024 14:42 20.49 56.63 26/01/2024 14:43 65.05 159.15 26/01/2024 14:44 57.03 88.99 26/01/2024 14:45 22.20 51.85 26/01/2024 14:46 42.63 41.18 26/01/2024 14:47 40.47 65.46 26/01/2024 14:48 4.31 50.35 26/01/2024 14:49 1.34 34.83 26/01/2024 14:50 0.78 39.60 26/01/2024 14:51 1.71 30.43 26/01/2024 14:52 6.69 29.55 26/01/2024 14:53 4.43 44.39 26/01/2024 14:54 0.74 46.48 26/01/2024 14:55 1.45 34.57 26/01/2024 14:56 3.44 35.44 26/01/2024 14:57 11.53 31.38 26/01/2024 14:58 16.66 35.33 26/01/2024 14:59 4.45 26.66 26/01/2024 15:00 1.38 17.29 26/01/2024 15:01 3.36 24.49 26/01/2024 15:02 6.67 43.48 26/01/2024 15:03 6.62 49.82 26/01/2024 15:04 5.17 38.89 26/01/2024 15:05 1.80 26.38 26/01/2024 15:06 0.63 20.22 26/01/2024 15:07 3.82 16.92 26/01/2024 15:08 23.04 39.12 26/01/2024 15:09 12.95 51.25 26/01/2024 15:10 3.36 28.44 26/01/2024 15:11 1.13 19.29 26/01/2024 15:12 4.57 32.83 26/01/2024 15:13 3.35 29.04 26/01/2024 15:14 4.76 29.84 26/01/2024 15:15 3.28 29.96 26/01/2024 15:16 2.86 29.99 26/01/2024 15:17 9.08 48.11 26/01/2024 15:18 7.07 62.03 26/01/2024 15:19 6.13 52.77 26/01/2024 15:20 21.92 45.17 26/01/2024 15:21 14.71 51.11 26/01/2024 15:22 23.47 63.22 26/01/2024 15:23 17.47 47.26 26/01/2024 15:24 11.02 26.08 26/01/2024 15:25 2.86 28.97 26/01/2024 15:26 2.34 27.36 26/01/2024 15:27 1.36 21.40 26/01/2024 15:28 3.41 24.03 26/01/2024 15:29 13.11 43.63 26/01/2024 15:30 3.98 32.94 26/01/2024 15:31 0.69 23.74 26/01/2024 15:32 1.66 17.90 26/01/2024 15:33 0.06 12.35 26/01/2024 15:34 0.06 11.69 26/01/2024 15:35 0.14 12.43 26/01/2024 15:36 0.88 15.96 26/01/2024 15:37 2.25 24.74 26/01/2024 15:38 0.68 18.63 26/01/2024 15:39 0.15 16.45 26/01/2024 15:40 0.09 16.91 26/01/2024 15:41 2.38 20.88 26/01/2024 15:42 3.46 26.01 26/01/2024 15:43 2.27 23.54 26/01/2024 15:44 2.64 21.28 26/01/2024 15:45 7.11 39.42 26/01/2024 15:46 6.02 32.36 26/01/2024 15:48 22.59 72.37 26/01/2024 15:49 25.20 76.42 26/01/2024 15:50 8.18 59.86 26/01/2024 15:51 3.61 42.99 26/01/2024 15:52 5.35 36.15 26/01/2024 15:53 12.47 37.59 26/01/2024 15:54 1.55 38.71 26/01/2024 15:55 1.21 45.82 26/01/2024 15:56 0.88 48.51 26/01/2024 15:57 1.45 40.73 26/01/2024 15:58 2.15 36.90 26/01/2024 15:59 3.44 31.45 26/01/2024 16:00 2.35 44.15 26/01/2024 16:01 0.12 57.76 26/01/2024 16:02 -0.03 57.69 26/01/2024 16:03 -0.01 66.65 26/01/2024 16:04 0.11 52.65 26/01/2024 16:05 9.82 58.83 26/01/2024 16:06 16.63 67.12 26/01/2024 16:07 2.94 55.20 26/01/2024 16:08 2.04 38.14 26/01/2024 16:09 4.87 49.45 26/01/2024 16:10 3.64 64.17 26/01/2024 16:11 1.18 41.17 26/01/2024 16:12 0.83 44.53 26/01/2024 16:13 1.41 40.75 26/01/2024 16:14 0.94 39.31 26/01/2024 16:15 0.85 52.48 26/01/2024 16:16 2.11 34.95 26/01/2024 16:17 0.47 21.95 26/01/2024 16:18 0.52 51.80 26/01/2024 16:19 4.45 48.46 26/01/2024 16:20 2.48 36.08 26/01/2024 16:21 1.20 35.49 26/01/2024 16:22 0.41 33.46 26/01/2024 16:23 -0.11 33.26 26/01/2024 16:24 0.01 22.23 26/01/2024 16:25 18.42 87.87 26/01/2024 16:26 47.27 118.25 26/01/2024 16:27 8.10 53.93 26/01/2024 16:28 3.78 37.32 26/01/2024 16:29 17.85 65.48 26/01/2024 16:30 5.93 41.76 26/01/2024 16:31 3.74 37.51 26/01/2024 16:32 13.83 31.89 26/01/2024 16:33 11.17 44.20 26/01/2024 16:34 8.89 37.80 26/01/2024 16:35 1.65 35.63 26/01/2024 16:36 0.49 33.44 26/01/2024 16:37 -0.06 27.06 26/01/2024 16:38 0.23 35.24 26/01/2024 16:39 1.10 51.79 26/01/2024 16:40 4.00 59.95 26/01/2024 16:41 3.14 52.96 26/01/2024 16:42 10.02 59.16 26/01/2024 16:43 11.49 53.92 26/01/2024 16:44 1.25 37.24 26/01/2024 16:45 0.74 30.59 26/01/2024 16:46 3.89 30.99 26/01/2024 16:47 3.67 46.08 26/01/2024 16:48 3.10 46.31 26/01/2024 16:49 1.10 40.67 26/01/2024 16:50 0.38 44.95 26/01/2024 16:51 0.21 46.04 26/01/2024 16:52 1.12 39.97 26/01/2024 16:53 3.73 62.13 26/01/2024 16:54 2.55 80.24 26/01/2024 16:55 7.25 73.14 26/01/2024 16:56 8.25 64.66 26/01/2024 16:57 4.74 56.15 26/01/2024 16:58 8.03 64.63 26/01/2024 16:59 7.00 61.34 26/01/2024 17:00 2.42 44.10 26/01/2024 17:01 0.81 44.05 26/01/2024 17:02 1.15 48.33 26/01/2024 17:03 1.89 53.60 26/01/2024 17:04 0.37 66.41 26/01/2024 17:05 3.10 74.98 26/01/2024 17:07 26.29 74.87 26/01/2024 17:08 9.09 65.45 26/01/2024 17:09 3.45 58.98 26/01/2024 17:10 4.96 73.25 26/01/2024 17:11 0.17 79.33 26/01/2024 17:12 -0.11 55.93 26/01/2024 17:13 6.35 58.05 26/01/2024 17:14 12.32 76.32 26/01/2024 17:15 9.51 94.04 26/01/2024 17:16 12.92 88.65 26/01/2024 17:17 6.72 78.54 26/01/2024 17:18 2.61 74.26 26/01/2024 17:19 4.72 55.33 26/01/2024 17:20 2.99 49.16 26/01/2024 17:21 10.80 64.01 26/01/2024 17:22 24.63 79.97 26/01/2024 17:23 8.14 75.73 26/01/2024 17:24 6.79 63.21 26/01/2024 17:25 6.91 58.90 26/01/2024 17:26 9.93 67.62 26/01/2024 17:27 5.47 70.79 26/01/2024 17:28 2.68 63.55 26/01/2024 17:29 0.72 60.52 26/01/2024 17:30 1.24 62.57 26/01/2024 17:31 1.69 51.57 26/01/2024 17:32 2.41 45.72 26/01/2024 17:33 2.81 47.47 26/01/2024 17:34 5.15 47.37 26/01/2024 17:35 2.61 50.21 26/01/2024 17:36 15.98 91.66 26/01/2024 17:37 39.86 107.48 26/01/2024 17:38 51.95 98.37 26/01/2024 17:39 10.68 71.13 26/01/2024 17:40 1.70 78.14 26/01/2024 17:41 -0.06 65.16 26/01/2024 17:42 0.71 60.96 26/01/2024 17:43 3.20 61.99 26/01/2024 17:44 3.28 67.28 26/01/2024 17:45 5.95 77.43 26/01/2024 17:46 9.47 81.73 26/01/2024 17:47 7.56 79.86 26/01/2024 17:48 9.12 78.45 26/01/2024 17:49 2.94 59.54 26/01/2024 17:50 1.98 58.90 26/01/2024 17:51 1.07 63.62 26/01/2024 17:52 1.16 64.04 26/01/2024 17:53 1.57 51.70 26/01/2024 17:54 1.16 47.64 26/01/2024 17:55 0.20 45.82 26/01/2024 17:56 0.01 45.18 26/01/2024 17:57 0.30 48.30 26/01/2024 17:58 0.10 43.74 26/01/2024 17:59 -0.13 44.85 26/01/2024 18:00 0.92 45.76 26/01/2024 18:01 0.86 44.92 26/01/2024 18:02 0.23 48.00 26/01/2024 18:03 0.05 51.07 26/01/2024 18:04 0.02 46.23 26/01/2024 18:05 0.30 45.27 26/01/2024 18:06 2.01 58.33 26/01/2024 18:07 3.64 61.20 26/01/2024 18:08 1.73 47.59 26/01/2024 18:09 0.32 44.56 26/01/2024 18:10 -0.05 45.08 26/01/2024 18:11 0.57 51.48 26/01/2024 18:12 1.55 44.90 26/01/2024 18:13 3.90 45.90 26/01/2024 18:14 1.71 51.32 26/01/2024 18:15 0.83 47.75 26/01/2024 18:16 0.03 58.92 26/01/2024 18:17 3.35 54.13 26/01/2024 18:18 42.99 86.96 26/01/2024 18:19 30.78 93.58 26/01/2024 18:20 7.45 77.47 26/01/2024 18:21 3.32 72.74 26/01/2024 18:22 4.67 70.30 26/01/2024 18:23 1.13 65.91 26/01/2024 18:24 -0.21 83.17 26/01/2024 18:26 -0.07 49.15 26/01/2024 18:27 0.11 45.55 26/01/2024 18:28 1.31 49.84 26/01/2024 18:29 1.76 53.16 26/01/2024 18:30 5.48 60.22 26/01/2024 18:31 10.79 60.24 26/01/2024 18:32 20.19 74.10 26/01/2024 18:33 5.93 57.38 26/01/2024 18:34 1.86 50.28 26/01/2024 18:35 4.90 54.96 26/01/2024 18:36 12.03 65.37 26/01/2024 18:37 7.07 68.48 26/01/2024 18:38 3.37 62.07 26/01/2024 18:39 0.81 53.96 26/01/2024 18:40 0.01 52.22 26/01/2024 18:41 -0.20 53.10 26/01/2024 18:42 -0.16 56.06 26/01/2024 18:43 -0.29 53.86 26/01/2024 18:44 0.01 59.76 26/01/2024 18:45 0.35 66.61 26/01/2024 18:46 0.13 59.79 26/01/2024 18:47 -0.17 59.95 26/01/2024 18:48 -0.27 58.77 26/01/2024 18:49 -0.20 56.60 26/01/2024 18:50 -0.14 57.11 26/01/2024 18:51 -0.24 59.48 26/01/2024 18:52 0.01 74.48 26/01/2024 18:53 0.49 82.19 26/01/2024 18:54 1.48 86.31 26/01/2024 18:55 6.83 88.74 26/01/2024 18:56 10.10 103.88 26/01/2024 18:57 14.12 94.00 26/01/2024 18:58 5.53 103.74 26/01/2024 18:59 1.17 112.12 26/01/2024 19:00 2.68 117.69 26/01/2024 19:01 2.69 111.81 26/01/2024 19:02 5.64 96.83 26/01/2024 19:03 12.61 100.72 26/01/2024 19:04 8.72 99.99 26/01/2024 19:05 9.69 114.18 26/01/2024 19:06 10.17 113.12 26/01/2024 19:07 5.27 105.94 26/01/2024 19:08 4.79 100.12 26/01/2024 19:09 7.72 106.00 26/01/2024 19:10 7.86 102.48 26/01/2024 19:11 3.92 112.01 26/01/2024 19:12 1.02 114.49 26/01/2024 19:13 7.17 112.17 26/01/2024 19:14 28.67 112.90 26/01/2024 19:15 32.65 111.68 26/01/2024 19:16 10.41 115.37 26/01/2024 19:17 34.28 147.08 26/01/2024 19:18 65.22 172.12 26/01/2024 19:19 10.44 127.10 26/01/2024 19:20 5.97 102.20 26/01/2024 19:21 11.45 113.59 26/01/2024 19:22 9.28 116.31 26/01/2024 19:23 2.06 107.08 26/01/2024 19:24 1.82 107.58 26/01/2024 19:25 8.09 107.93 26/01/2024 19:26 9.87 114.28 26/01/2024 19:27 15.31 115.96 26/01/2024 19:28 11.34 110.12 26/01/2024 19:29 7.49 109.27 26/01/2024 19:30 9.99 114.58 26/01/2024 19:31 10.48 119.02 26/01/2024 19:32 5.54 117.49 26/01/2024 19:33 5.01 115.48 26/01/2024 19:34 7.18 116.76 26/01/2024 19:35 1.17 107.23 26/01/2024 19:36 0.17 108.19 26/01/2024 19:37 -0.07 110.48 26/01/2024 19:38 0.15 111.44 26/01/2024 19:39 0.48 102.71 26/01/2024 19:40 0.27 90.18 26/01/2024 19:41 0.37 90.33 26/01/2024 19:42 0.54 93.46 26/01/2024 19:43 1.09 95.94 26/01/2024 19:44 4.55 105.52 26/01/2024 19:46 7.50 125.67 26/01/2024 19:47 4.28 101.70 26/01/2024 19:48 5.02 113.35 26/01/2024 19:49 8.17 119.46 26/01/2024 19:50 5.88 107.87 26/01/2024 19:51 8.98 103.95 26/01/2024 19:52 14.43 102.87 26/01/2024 19:53 11.50 108.26 26/01/2024 19:54 10.94 114.01 26/01/2024 19:55 6.77 117.06 26/01/2024 19:56 2.80 93.36 26/01/2024 19:57 0.91 89.91 26/01/2024 19:58 0.63 88.53 26/01/2024 19:59 0.42 86.78 26/01/2024 20:00 0.08 86.59 26/01/2024 20:01 0.38 94.90 26/01/2024 20:02 0.67 95.94 26/01/2024 20:03 0.42 98.61 26/01/2024 20:04 0.07 99.27 26/01/2024 20:05 0.18 95.48 26/01/2024 20:06 0.27 82.00 26/01/2024 20:07 0.24 81.01 26/01/2024 20:08 0.11 81.65 26/01/2024 20:09 0.00 93.34 26/01/2024 20:10 -0.01 96.00 26/01/2024 20:11 -0.07 78.60 26/01/2024 20:12 0.20 82.79 26/01/2024 20:13 0.38 87.14 26/01/2024 20:14 0.29 86.48 26/01/2024 20:15 0.86 83.44 26/01/2024 20:16 1.70 81.10 26/01/2024 20:17 2.12 96.29 26/01/2024 20:18 2.64 89.73 26/01/2024 20:19 0.86 77.95 26/01/2024 20:20 0.13 77.37 26/01/2024 20:21 -0.20 76.31 26/01/2024 20:22 0.21 81.98 26/01/2024 20:23 0.62 93.01 26/01/2024 20:24 0.52 80.29 26/01/2024 20:25 0.63 90.98 26/01/2024 20:26 1.02 96.36 26/01/2024 20:27 2.17 98.81 26/01/2024 20:28 1.97 84.93 26/01/2024 20:29 2.74 85.83 26/01/2024 20:30 5.80 85.90 26/01/2024 20:31 7.61 97.80 26/01/2024 20:32 9.51 103.12 26/01/2024 20:33 8.49 96.70 26/01/2024 20:34 3.18 85.58 26/01/2024 20:35 3.11 86.21 26/01/2024 20:36 2.76 78.92 26/01/2024 20:37 3.10 96.25 26/01/2024 20:38 2.28 105.22 26/01/2024 20:39 1.37 103.98 26/01/2024 20:40 2.10 99.90 26/01/2024 20:41 1.44 87.71 26/01/2024 20:42 1.31 84.77 26/01/2024 20:43 2.23 91.16 26/01/2024 20:44 0.94 86.57 26/01/2024 20:45 -0.01 85.28 26/01/2024 20:46 0.06 87.62 26/01/2024 20:47 0.65 83.19 26/01/2024 20:48 0.37 94.97 26/01/2024 20:49 0.19 93.85 26/01/2024 20:50 0.29 99.17 26/01/2024 20:51 2.42 100.68 26/01/2024 20:52 6.55 111.76 26/01/2024 20:53 12.53 109.49 26/01/2024 20:54 24.80 124.97 26/01/2024 20:55 19.24 126.03 26/01/2024 20:56 10.11 111.47 26/01/2024 20:57 7.76 103.17 26/01/2024 20:58 4.77 106.03 26/01/2024 20:59 7.23 113.41 26/01/2024 21:00 9.74 108.91 26/01/2024 21:01 10.77 106.94 26/01/2024 21:02 7.24 105.81 26/01/2024 21:03 10.49 108.58 26/01/2024 21:05 5.67 109.55 26/01/2024 21:06 4.18 92.33 26/01/2024 21:07 1.91 88.17 26/01/2024 21:08 3.20 101.64 26/01/2024 21:09 2.52 97.74 26/01/2024 21:10 3.49 99.53 26/01/2024 21:11 1.30 94.97 26/01/2024 21:12 0.14 99.46 26/01/2024 21:13 0.05 99.49 26/01/2024 21:14 0.71 104.51 26/01/2024 21:15 0.53 109.14 26/01/2024 21:16 0.57 96.68 26/01/2024 21:17 1.93 103.16 26/01/2024 21:18 4.32 102.74 26/01/2024 21:19 8.25 99.52 26/01/2024 21:20 2.59 90.43 26/01/2024 21:21 1.79 98.27 26/01/2024 21:22 3.67 97.56 26/01/2024 21:23 6.98 91.24 26/01/2024 21:24 2.18 85.31 26/01/2024 21:25 0.49 91.75 26/01/2024 21:26 0.55 85.24 26/01/2024 21:27 0.41 86.76 26/01/2024 21:28 0.45 89.52 26/01/2024 21:29 0.31 85.56 26/01/2024 21:30 0.17 84.63 26/01/2024 21:31 0.17 91.53 26/01/2024 21:32 0.97 89.62 26/01/2024 21:33 1.06 87.98 26/01/2024 21:34 1.65 91.12 26/01/2024 21:35 2.86 92.05 26/01/2024 21:36 2.97 94.71 26/01/2024 21:37 1.00 96.57 26/01/2024 21:38 0.02 83.56 26/01/2024 21:39 0.04 88.35 26/01/2024 21:40 0.06 84.78 26/01/2024 21:41 -0.03 79.45 26/01/2024 21:42 -0.17 81.78 26/01/2024 21:43 -0.18 86.94 26/01/2024 21:44 -0.24 82.72 26/01/2024 21:45 -0.10 79.79 26/01/2024 21:46 -0.13 81.22 26/01/2024 21:47 -0.19 79.37 26/01/2024 21:48 -0.22 86.37 26/01/2024 21:49 -0.10 83.79 26/01/2024 21:50 0.17 80.99 26/01/2024 21:51 0.33 80.77 26/01/2024 21:52 0.25 81.81 26/01/2024 21:53 0.68 83.78 26/01/2024 21:54 0.71 95.54 26/01/2024 21:55 2.54 100.80 26/01/2024 21:56 4.54 97.83 26/01/2024 21:57 2.10 82.55 26/01/2024 21:58 0.51 82.78 26/01/2024 21:59 0.65 92.32 26/01/2024 22:00 0.38 81.73 26/01/2024 22:01 -0.00 79.67 26/01/2024 22:02 0.04 88.35 26/01/2024 22:03 0.13 80.18 26/01/2024 22:04 0.45 75.23 26/01/2024 22:05 1.45 80.23 26/01/2024 22:06 2.55 85.64 26/01/2024 22:07 2.48 77.61 26/01/2024 22:08 2.41 81.77 26/01/2024 22:09 1.94 79.94 26/01/2024 22:10 1.86 77.09 26/01/2024 22:11 3.69 78.74 26/01/2024 22:12 3.52 76.53 26/01/2024 22:13 3.13 73.59 26/01/2024 22:14 1.66 74.11 26/01/2024 22:15 0.89 77.39 26/01/2024 22:16 0.98 74.54 26/01/2024 22:17 1.18 75.83 26/01/2024 22:18 1.07 82.76 26/01/2024 22:19 1.07 77.64 26/01/2024 22:20 1.52 71.50 26/01/2024 22:21 1.93 69.70 26/01/2024 22:22 8.10 77.14 26/01/2024 22:23 6.75 74.01 26/01/2024 22:25 2.97 73.60 26/01/2024 22:26 1.90 70.39 26/01/2024 22:27 3.24 71.11 26/01/2024 22:28 4.93 75.27 26/01/2024 22:29 5.86 78.06 26/01/2024 22:30 2.51 81.98 26/01/2024 22:31 1.23 69.91 26/01/2024 22:32 3.45 68.73 26/01/2024 22:33 3.60 66.85 26/01/2024 22:34 3.25 72.43 26/01/2024 22:35 2.21 79.91 26/01/2024 22:36 1.11 64.35 26/01/2024 22:37 0.91 64.66 26/01/2024 22:38 0.56 85.67 26/01/2024 22:39 0.97 89.24 26/01/2024 22:40 4.50 79.51 26/01/2024 22:41 5.25 81.25 26/01/2024 22:42 4.61 84.92 26/01/2024 22:43 4.34 79.29 26/01/2024 22:44 2.10 69.69 26/01/2024 22:45 2.49 71.48 26/01/2024 22:46 2.25 87.47 26/01/2024 22:47 1.57 91.28 26/01/2024 22:48 0.63 83.76 26/01/2024 22:49 0.35 75.09 26/01/2024 22:50 0.23 82.55 26/01/2024 22:51 0.15 82.02 26/01/2024 22:52 0.04 74.23 26/01/2024 22:53 0.11 78.59 26/01/2024 22:54 0.66 80.22 26/01/2024 22:55 0.64 70.52 26/01/2024 22:56 0.14 78.78 26/01/2024 22:57 -0.10 74.47 26/01/2024 22:58 0.24 73.52 26/01/2024 22:59 0.30 68.02 26/01/2024 23:00 0.89 81.04 26/01/2024 23:01 1.24 75.94 26/01/2024 23:02 0.91 67.36 26/01/2024 23:03 0.16 63.76 26/01/2024 23:04 -0.02 63.38 26/01/2024 23:05 -0.06 71.35 26/01/2024 23:06 0.70 71.58 26/01/2024 23:07 1.35 73.78 26/01/2024 23:08 0.03 74.30 26/01/2024 23:09 0.81 63.65 26/01/2024 23:10 3.05 75.47 26/01/2024 23:11 1.65 74.81 26/01/2024 23:12 0.33 70.71 26/01/2024 23:13 0.52 60.49 26/01/2024 23:14 0.21 57.84 26/01/2024 23:15 -0.11 59.43 26/01/2024 23:16 -0.13 68.77 26/01/2024 23:17 -0.01 61.33 26/01/2024 23:18 0.08 60.88 26/01/2024 23:19 0.38 79.20 26/01/2024 23:20 0.50 77.93 26/01/2024 23:21 0.28 69.19 26/01/2024 23:22 0.26 69.64 26/01/2024 23:23 0.56 67.47 26/01/2024 23:24 0.75 68.63 26/01/2024 23:25 0.35 76.62 26/01/2024 23:26 2.30 80.16 26/01/2024 23:27 4.33 77.65 26/01/2024 23:28 2.11 75.22 26/01/2024 23:29 1.55 85.81 26/01/2024 23:30 0.57 82.64 26/01/2024 23:31 0.26 84.72 26/01/2024 23:32 0.89 80.39 26/01/2024 23:33 1.27 87.17 26/01/2024 23:34 2.05 79.54 26/01/2024 23:35 3.00 82.52 26/01/2024 23:36 1.43 88.76 26/01/2024 23:37 -0.10 74.72 26/01/2024 23:38 -0.17 68.23 26/01/2024 23:39 0.08 68.87 26/01/2024 23:40 1.10 80.19 26/01/2024 23:41 0.70 71.70 26/01/2024 23:42 0.75 68.11 26/01/2024 23:44 3.51 77.68 26/01/2024 23:45 1.05 84.24 26/01/2024 23:46 1.06 80.94 26/01/2024 23:47 1.32 77.29 26/01/2024 23:48 2.09 89.86 26/01/2024 23:49 0.60 102.46 26/01/2024 23:50 0.45 93.90 26/01/2024 23:51 0.47 91.68 26/01/2024 23:52 1.27 84.43 26/01/2024 23:53 2.06 93.66 26/01/2024 23:54 2.93 90.90 26/01/2024 23:55 4.22 88.12 26/01/2024 23:56 3.26 102.59 26/01/2024 23:57 2.07 98.67 26/01/2024 23:58 3.53 83.92 26/01/2024 23:59 7.09 96.69 27/01/2024 0:00 17.48 118.58 27/01/2024 0:01 15.19 112.84 27/01/2024 0:02 5.44 94.54 27/01/2024 0:03 10.20 104.15 27/01/2024 0:04 14.17 106.44 27/01/2024 0:05 5.33 96.02 27/01/2024 0:06 1.45 86.93 27/01/2024 0:07 1.36 93.29 27/01/2024 0:08 3.03 103.53 27/01/2024 0:09 11.14 96.85 27/01/2024 0:10 9.55 94.76 27/01/2024 0:11 4.89 89.22 27/01/2024 0:12 1.24 84.87 27/01/2024 0:13 1.30 81.94 27/01/2024 0:14 0.82 81.73 27/01/2024 0:15 0.80 87.72 27/01/2024 0:16 1.03 85.49 27/01/2024 0:17 2.17 88.83 27/01/2024 0:18 4.07 91.98 27/01/2024 0:19 2.21 92.71 27/01/2024 0:20 1.51 95.37 27/01/2024 0:21 0.47 92.58 27/01/2024 0:22 0.12 90.68 27/01/2024 0:23 0.12 94.45 27/01/2024 0:24 0.04 84.44 27/01/2024 0:25 1.10 85.78 27/01/2024 0:26 2.07 94.14 27/01/2024 0:27 1.19 97.62 27/01/2024 0:28 0.11 93.51 27/01/2024 0:29 0.05 95.53 27/01/2024 0:30 0.03 104.81 27/01/2024 0:31 -0.01 90.92 27/01/2024 0:32 -0.03 82.97 27/01/2024 0:33 0.38 99.52 27/01/2024 0:34 1.78 99.67 27/01/2024 0:35 4.00 101.74 27/01/2024 0:36 3.47 97.93 27/01/2024 0:37 1.43 94.19 27/01/2024 0:38 0.95 101.49 27/01/2024 0:39 0.84 102.26 27/01/2024 0:40 1.57 103.35 27/01/2024 0:41 1.78 108.52 27/01/2024 0:42 1.45 104.70 27/01/2024 0:43 1.33 95.87 27/01/2024 0:44 1.05 93.65 27/01/2024 0:45 0.82 103.33 27/01/2024 0:46 0.77 101.50 27/01/2024 0:47 0.88 102.36 27/01/2024 0:48 1.71 107.60 27/01/2024 0:49 2.50 108.73 27/01/2024 0:50 3.31 97.83 27/01/2024 0:51 1.92 93.30 27/01/2024 0:52 0.69 97.97 27/01/2024 0:53 2.19 88.03 27/01/2024 0:54 3.25 99.88 27/01/2024 0:55 1.13 107.69 27/01/2024 0:56 0.68 105.85 27/01/2024 0:57 0.42 104.20 27/01/2024 0:58 0.25 103.83 27/01/2024 0:59 0.74 110.36 27/01/2024 1:00 4.59 109.63 27/01/2024 1:01 4.31 94.63 27/01/2024 1:02 1.64 84.91 27/01/2024 1:04 0.63 96.67 27/01/2024 1:05 0.20 92.54 27/01/2024 1:06 0.02 96.70 27/01/2024 1:07 -0.08 94.56 27/01/2024 1:08 -0.12 90.79 27/01/2024 1:09 -0.12 86.61 27/01/2024 1:10 -0.12 86.86 27/01/2024 1:11 -0.16 101.40 27/01/2024 1:12 -0.18 101.60 27/01/2024 1:13 -0.08 96.87 27/01/2024 1:14 0.11 96.69 27/01/2024 1:15 0.21 99.87 27/01/2024 1:16 0.27 90.31 27/01/2024 1:17 0.45 90.93 27/01/2024 1:18 0.24 96.71 27/01/2024 1:19 0.15 95.24 27/01/2024 1:20 0.06 96.49 27/01/2024 1:21 -0.17 92.80 27/01/2024 1:22 -0.31 81.21 27/01/2024 1:23 -0.18 83.61 27/01/2024 1:24 -0.18 82.56 27/01/2024 1:25 0.23 90.67 27/01/2024 1:26 0.88 91.16 27/01/2024 1:27 0.22 92.46 27/01/2024 1:28 0.04 83.81 27/01/2024 1:29 -0.03 85.50 27/01/2024 1:30 0.02 80.86 27/01/2024 1:31 0.30 89.69 27/01/2024 1:32 0.42 97.50 27/01/2024 1:33 0.31 95.49 27/01/2024 1:34 0.09 88.26 27/01/2024 1:35 0.02 83.08 27/01/2024 1:36 0.01 97.86 27/01/2024 1:37 -0.01 85.15 27/01/2024 1:38 0.06 101.46 27/01/2024 1:39 0.24 95.49 27/01/2024 1:40 0.23 84.78 27/01/2024 1:41 -0.02 85.10 27/01/2024 1:42 0.39 81.19 27/01/2024 1:43 0.50 84.30 27/01/2024 1:44 0.14 77.46 27/01/2024 1:45 0.19 75.90 27/01/2024 1:46 1.60 83.65 27/01/2024 1:47 2.71 78.31 27/01/2024 1:48 1.60 73.33 27/01/2024 1:49 1.11 72.48 27/01/2024 1:50 1.14 68.21 27/01/2024 1:51 0.52 69.71 27/01/2024 1:52 -0.01 72.08 27/01/2024 1:53 -0.21 75.16 27/01/2024 1:54 -0.17 68.21 27/01/2024 1:55 -0.19 68.80 27/01/2024 1:56 -0.23 77.24 27/01/2024 1:57 -0.21 72.52 27/01/2024 1:58 -0.24 64.69 27/01/2024 1:59 -0.23 75.03 27/01/2024 2:00 -0.09 70.00 27/01/2024 2:01 -0.23 71.09 27/01/2024 2:02 0.69 73.24 27/01/2024 2:03 5.68 72.92 27/01/2024 2:04 2.17 66.76 27/01/2024 2:05 0.66 69.51 27/01/2024 2:06 -0.01 66.16 27/01/2024 2:07 -0.05 69.86 27/01/2024 2:08 -0.07 64.43 27/01/2024 2:09 -0.21 71.84 27/01/2024 2:10 -0.21 75.50 27/01/2024 2:11 0.02 79.71 27/01/2024 2:12 0.07 81.02 27/01/2024 2:13 -0.02 64.52 27/01/2024 2:14 -0.02 63.92 27/01/2024 2:15 -0.12 68.11 27/01/2024 2:16 -0.09 72.35 27/01/2024 2:17 -0.07 85.35 27/01/2024 2:18 -0.08 79.42 27/01/2024 2:19 -0.12 71.04 27/01/2024 2:20 -0.16 70.72 27/01/2024 2:21 -0.16 71.74 27/01/2024 2:22 -0.18 77.64 27/01/2024 2:23 -0.16 73.11 27/01/2024 2:25 -0.12 81.66 27/01/2024 2:26 -0.17 83.70 27/01/2024 2:27 -0.14 86.34 27/01/2024 2:28 -0.04 81.80 27/01/2024 2:29 0.05 84.86 27/01/2024 2:30 -0.39 77.53 27/01/2024 2:31 -0.23 88.54 27/01/2024 2:32 -0.13 77.75 27/01/2024 2:33 -0.09 74.45 27/01/2024 2:34 -0.20 76.69 27/01/2024 2:35 -0.22 65.66 27/01/2024 2:36 -0.24 63.01 27/01/2024 2:37 -0.20 70.36 27/01/2024 2:38 -0.18 67.18 27/01/2024 2:39 -0.19 66.81 27/01/2024 2:40 -0.26 69.88 27/01/2024 2:41 -0.34 67.11 27/01/2024 2:42 -0.25 70.71 27/01/2024 2:43 -0.27 67.05 27/01/2024 2:44 -0.28 66.54 27/01/2024 2:45 -0.22 72.48 27/01/2024 2:46 -0.23 67.51 27/01/2024 2:47 -0.22 76.08 27/01/2024 2:48 -0.16 72.22 27/01/2024 2:49 -0.12 72.47 27/01/2024 2:50 -0.17 87.26 27/01/2024 2:51 -0.26 72.99 27/01/2024 2:52 -0.20 62.70 27/01/2024 2:53 -0.17 59.25 27/01/2024 2:54 -0.22 60.50 27/01/2024 2:55 -0.13 64.23 27/01/2024 2:56 -0.04 64.36 27/01/2024 2:57 -0.14 72.14 27/01/2024 2:58 -0.19 66.53 27/01/2024 2:59 -0.22 64.10 27/01/2024 3:00 -0.19 63.95 27/01/2024 3:01 -0.20 66.07 27/01/2024 3:02 -0.34 67.38 27/01/2024 3:03 -0.34 65.18 27/01/2024 3:04 -0.24 59.78 27/01/2024 3:05 -0.24 62.16 27/01/2024 3:06 -0.21 64.48 27/01/2024 3:07 -0.21 76.02 27/01/2024 3:08 -0.21 70.03 27/01/2024 3:09 -0.18 60.56 27/01/2024 3:10 -0.22 55.39 27/01/2024 3:11 -0.25 54.94 27/01/2024 3:12 -0.25 55.20 27/01/2024 3:13 -0.20 58.78 27/01/2024 3:14 -0.13 62.06 27/01/2024 3:15 -0.17 59.00 27/01/2024 3:16 -0.12 53.64 27/01/2024 3:17 -0.14 59.89 27/01/2024 3:18 -0.12 54.36 27/01/2024 3:19 -0.22 54.10 27/01/2024 3:20 -0.29 58.98 27/01/2024 3:21 -0.25 54.49 27/01/2024 3:22 -0.30 48.63 27/01/2024 3:23 -0.23 55.37 27/01/2024 3:24 -0.13 55.99 27/01/2024 3:25 -0.15 51.39 27/01/2024 3:26 -0.22 56.64 27/01/2024 3:27 -0.26 57.89 27/01/2024 3:28 -0.29 50.46 27/01/2024 3:29 -0.29 51.18 27/01/2024 3:30 -0.24 46.21 27/01/2024 3:31 -0.20 47.66 27/01/2024 3:32 -0.31 52.88 27/01/2024 3:33 -0.29 48.10 27/01/2024 3:34 -0.30 47.20 27/01/2024 3:35 -0.35 48.80 27/01/2024 3:36 -0.25 47.82 27/01/2024 3:37 -0.24 45.56 27/01/2024 3:38 -0.28 47.83 27/01/2024 3:39 -0.21 55.10 27/01/2024 3:40 -0.09 52.66 27/01/2024 3:41 -0.17 44.22 27/01/2024 3:42 -0.21 48.58 27/01/2024 3:43 -0.22 52.71 27/01/2024 3:44 -0.20 47.43 27/01/2024 3:46 -0.11 51.54 27/01/2024 3:47 -0.18 46.26 27/01/2024 3:48 -0.25 53.14 27/01/2024 3:49 -0.30 61.80 27/01/2024 3:50 -0.26 53.97 27/01/2024 3:51 -0.21 49.17 27/01/2024 3:52 -0.16 44.18 27/01/2024 3:53 -0.15 49.24 27/01/2024 3:54 -0.16 49.74 27/01/2024 3:55 -0.24 46.38 27/01/2024 3:56 -0.22 45.22 27/01/2024 3:57 -0.25 42.63 27/01/2024 3:58 -0.27 48.91 27/01/2024 3:59 -0.25 46.18 27/01/2024 4:00 -0.16 47.99 27/01/2024 4:01 0.00 51.15 27/01/2024 4:02 -0.11 50.25 27/01/2024 4:03 -0.13 54.48 27/01/2024 4:04 -0.27 52.11 27/01/2024 4:05 -0.25 47.30 27/01/2024 4:06 -0.18 55.48 27/01/2024 4:07 -0.23 61.40 27/01/2024 4:08 -0.07 51.59 27/01/2024 4:09 0.22 39.66 27/01/2024 4:10 -0.05 46.36 27/01/2024 4:11 0.45 51.62 27/01/2024 4:12 0.45 48.47 27/01/2024 4:13 -0.31 49.74 27/01/2024 4:14 -0.18 41.89 27/01/2024 4:15 -0.20 46.86 27/01/2024 4:16 -0.26 47.39 27/01/2024 4:17 -0.24 52.81 27/01/2024 4:18 -0.19 52.14 27/01/2024 4:19 -0.25 42.23 27/01/2024 4:20 -0.32 41.46 27/01/2024 4:21 -0.28 41.46 27/01/2024 4:22 -0.25 47.40 27/01/2024 4:23 -0.31 47.52 27/01/2024 4:24 -0.22 53.25 27/01/2024 4:25 -0.14 47.93 27/01/2024 4:26 -0.28 38.13 27/01/2024 4:27 -0.30 42.69 27/01/2024 4:28 -0.26 48.76 27/01/2024 4:29 -0.31 45.48 27/01/2024 4:30 -0.29 48.98 27/01/2024 4:31 -0.20 44.30 27/01/2024 4:32 -0.23 44.13 27/01/2024 4:33 -0.28 43.92 27/01/2024 4:34 -0.25 43.76 27/01/2024 4:35 -0.28 44.82 27/01/2024 4:36 -0.26 38.24 27/01/2024 4:37 -0.25 39.09 27/01/2024 4:38 -0.23 41.19 27/01/2024 4:39 -0.28 50.88 27/01/2024 4:40 3.08 43.91 27/01/2024 4:41 10.91 35.72 27/01/2024 4:42 10.97 54.28 27/01/2024 4:43 3.65 46.78 27/01/2024 4:44 1.82 40.16 27/01/2024 4:45 3.61 47.77 27/01/2024 4:46 1.60 46.01 27/01/2024 4:47 -0.14 42.62 27/01/2024 4:48 -0.27 48.45 27/01/2024 4:49 -0.32 35.09 27/01/2024 4:50 -0.27 35.07 27/01/2024 4:51 -0.32 32.62 27/01/2024 4:52 -0.24 37.11 27/01/2024 4:53 -0.17 30.93 27/01/2024 4:54 0.93 38.96 27/01/2024 4:55 1.82 42.95 27/01/2024 4:56 0.81 35.87 27/01/2024 4:57 0.04 35.80 27/01/2024 4:58 -0.12 39.62 27/01/2024 4:59 -0.15 42.09 27/01/2024 5:00 -0.17 33.55 27/01/2024 5:01 -0.21 34.98 27/01/2024 5:02 -0.20 35.02 27/01/2024 5:04 -0.02 35.07 27/01/2024 5:05 0.65 46.13 27/01/2024 5:06 0.39 44.75 27/01/2024 5:07 0.33 49.45 27/01/2024 5:08 0.27 45.38 27/01/2024 5:09 0.14 40.42 27/01/2024 5:10 0.56 43.05 27/01/2024 5:11 0.29 46.52 27/01/2024 5:12 -0.09 47.02 27/01/2024 5:13 0.09 38.01 27/01/2024 5:14 0.27 35.46 27/01/2024 5:15 -0.08 34.52 27/01/2024 5:16 -0.06 34.44 27/01/2024 5:17 -0.07 39.01 27/01/2024 5:18 -0.12 36.08 27/01/2024 5:19 -0.01 34.43 27/01/2024 5:20 0.26 39.77 27/01/2024 5:21 0.44 38.46 27/01/2024 5:22 1.73 42.34 27/01/2024 5:23 2.27 42.55 27/01/2024 5:24 1.00 40.48 27/01/2024 5:25 0.80 33.08 27/01/2024 5:26 3.07 37.23 27/01/2024 5:27 2.27 39.06 27/01/2024 5:28 0.62 35.29 27/01/2024 5:29 -0.06 32.35 27/01/2024 5:30 0.35 39.22 27/01/2024 5:31 1.26 49.16 27/01/2024 5:32 0.53 44.32 27/01/2024 5:33 0.28 38.28 27/01/2024 5:34 1.17 39.57 27/01/2024 5:35 3.11 39.28 27/01/2024 5:36 3.23 43.14 27/01/2024 5:37 2.63 43.80 27/01/2024 5:38 0.79 37.32 27/01/2024 5:39 0.16 34.71 27/01/2024 5:40 0.53 39.83 27/01/2024 5:41 0.37 34.48 27/01/2024 5:42 0.70 34.80 27/01/2024 5:43 0.05 32.79 27/01/2024 5:44 0.11 37.26 27/01/2024 5:45 0.08 44.87 27/01/2024 5:46 0.14 38.86 27/01/2024 5:47 0.14 34.34 27/01/2024 5:48 0.25 34.84 27/01/2024 5:49 0.78 34.67 27/01/2024 5:50 0.62 38.11 27/01/2024 5:51 0.42 39.57 27/01/2024 5:52 0.19 38.04 27/01/2024 5:53 0.04 44.05 27/01/2024 5:54 -0.00 45.00 27/01/2024 5:55 0.05 33.84 27/01/2024 5:56 -0.14 30.21 27/01/2024 5:57 -0.15 33.93 27/01/2024 5:58 -0.17 33.49 27/01/2024 5:59 -0.22 28.91 27/01/2024 6:00 -0.18 28.17 27/01/2024 6:01 -0.08 31.16 27/01/2024 6:02 0.68 32.92 27/01/2024 6:03 1.12 34.45 27/01/2024 6:04 1.69 35.59 27/01/2024 6:05 1.97 37.84 27/01/2024 6:06 7.05 38.19 27/01/2024 6:07 4.56 36.09 27/01/2024 6:08 3.09 40.60 27/01/2024 6:09 5.51 33.10 27/01/2024 6:10 4.08 36.05 27/01/2024 6:11 2.93 33.30 27/01/2024 6:12 0.31 27.58 27/01/2024 6:13 0.10 27.16 27/01/2024 6:14 0.65 28.50 27/01/2024 6:15 0.23 24.43 27/01/2024 6:16 0.01 25.74 27/01/2024 6:17 0.36 31.31 27/01/2024 6:18 1.00 28.74 27/01/2024 6:19 0.32 26.51 27/01/2024 6:20 1.26 28.82 27/01/2024 6:22 2.22 30.77 27/01/2024 6:23 0.57 28.93 27/01/2024 6:24 0.20 28.11 27/01/2024 6:25 -0.07 25.36 27/01/2024 6:26 -0.19 23.92 27/01/2024 6:27 -0.21 23.20 27/01/2024 6:28 -0.19 27.09 27/01/2024 6:29 0.66 27.73 27/01/2024 6:30 2.56 31.33 27/01/2024 6:31 5.58 27.88 27/01/2024 6:32 3.47 29.97 27/01/2024 6:33 1.64 33.05 27/01/2024 6:34 2.00 35.03 27/01/2024 6:35 1.32 40.84 27/01/2024 6:36 0.62 36.72 27/01/2024 6:37 0.22 34.25 27/01/2024 6:38 -0.09 29.19 27/01/2024 6:39 0.59 28.61 27/01/2024 6:40 0.68 26.39 27/01/2024 6:41 2.35 30.11 27/01/2024 6:42 1.66 31.49 27/01/2024 6:43 0.56 43.32 27/01/2024 6:44 0.53 41.19 27/01/2024 6:45 0.50 41.46 27/01/2024 6:46 0.55 42.15 27/01/2024 6:47 0.20 34.82 27/01/2024 6:48 0.75 34.49 27/01/2024 6:49 3.28 34.00 27/01/2024 6:50 8.48 38.11 27/01/2024 6:51 5.09 39.19 27/01/2024 6:52 0.18 32.31 27/01/2024 6:53 0.20 41.24 27/01/2024 6:54 0.12 38.75 27/01/2024 6:55 0.28 30.60 27/01/2024 6:56 1.21 36.31 27/01/2024 6:57 2.38 37.53 27/01/2024 6:58 2.36 39.74 27/01/2024 6:59 2.98 43.93 27/01/2024 7:00 1.39 46.24 27/01/2024 7:01 2.29 44.87 27/01/2024 7:02 2.57 39.33 27/01/2024 7:03 0.80 32.02 27/01/2024 7:04 0.96 33.58 27/01/2024 7:05 0.13 32.54 27/01/2024 7:06 0.01 29.11 27/01/2024 7:07 -0.05 33.64 27/01/2024 7:08 0.00 31.04 27/01/2024 7:09 0.36 29.84 27/01/2024 7:10 3.81 37.06 27/01/2024 7:11 2.79 46.08 27/01/2024 7:12 1.04 38.39 27/01/2024 7:13 1.07 35.01 27/01/2024 7:14 2.65 44.06 27/01/2024 7:15 6.95 54.09 27/01/2024 7:16 4.70 44.60 27/01/2024 7:17 1.80 34.75 27/01/2024 7:18 1.19 38.92 27/01/2024 7:19 0.46 36.49 27/01/2024 7:20 0.09 28.44 27/01/2024 7:21 -0.12 29.72 27/01/2024 7:22 -0.15 40.65 27/01/2024 7:23 0.22 47.29 27/01/2024 7:24 1.25 39.36 27/01/2024 7:25 1.98 35.17 27/01/2024 7:26 15.99 41.37 27/01/2024 7:27 13.71 55.63 27/01/2024 7:28 2.26 41.10 27/01/2024 7:29 0.43 36.07 27/01/2024 7:30 1.80 44.10 27/01/2024 7:31 2.05 34.80 27/01/2024 7:32 1.35 30.40 27/01/2024 7:33 5.38 48.13 27/01/2024 7:34 11.82 60.33 27/01/2024 7:35 15.20 52.52 27/01/2024 7:36 3.07 35.02 27/01/2024 7:37 1.75 32.94 27/01/2024 7:38 1.71 41.95 27/01/2024 7:39 0.73 37.28 27/01/2024 7:40 0.71 41.53 27/01/2024 7:42 7.98 57.60 27/01/2024 7:43 2.25 36.87 27/01/2024 7:45 1.07 32.03 27/01/2024 7:46 1.51 26.92 27/01/2024 7:47 1.99 28.31 27/01/2024 7:48 3.03 30.28 27/01/2024 7:49 3.87 36.87 27/01/2024 7:50 3.16 39.21 27/01/2024 7:51 1.76 37.27 27/01/2024 7:52 0.65 32.73 27/01/2024 7:53 0.20 38.13 27/01/2024 7:54 0.33 38.77 27/01/2024 7:55 0.82 37.27 27/01/2024 7:56 3.62 50.25 27/01/2024 7:57 5.89 48.17 27/01/2024 7:58 0.93 27.22 27/01/2024 7:59 0.93 33.20 27/01/2024 8:00 1.68 27.46 27/01/2024 8:01 9.97 24.15 27/01/2024 8:02 15.60 32.36 27/01/2024 8:03 6.70 43.93 27/01/2024 8:04 3.36 43.95 27/01/2024 8:05 2.17 38.30 27/01/2024 8:06 2.40 40.90 27/01/2024 8:07 5.72 52.04 27/01/2024 8:08 3.27 41.82 27/01/2024 8:09 3.74 41.19 27/01/2024 8:10 5.21 45.37 27/01/2024 8:11 16.94 49.79 27/01/2024 8:12 17.65 72.71 27/01/2024 8:13 21.50 77.03 27/01/2024 8:14 11.78 59.92 27/01/2024 8:15 7.41 46.58 27/01/2024 8:16 3.84 39.58 27/01/2024 8:17 1.79 39.57 27/01/2024 8:18 3.51 47.03 27/01/2024 8:19 2.39 42.64 27/01/2024 8:20 2.49 50.77 27/01/2024 8:21 1.64 38.80 27/01/2024 8:22 1.00 49.41 27/01/2024 8:23 0.40 38.62 27/01/2024 8:24 0.65 42.34 27/01/2024 8:25 3.99 44.22 27/01/2024 8:26 4.46 46.82 27/01/2024 8:27 6.51 44.96 27/01/2024 8:28 11.24 51.36 27/01/2024 8:29 5.35 49.21 27/01/2024 8:30 3.24 61.47 27/01/2024 8:31 2.13 45.93 27/01/2024 8:32 0.58 44.26 27/01/2024 8:33 0.50 49.15 27/01/2024 8:34 0.78 45.84 27/01/2024 8:35 2.03 54.23 27/01/2024 8:36 4.56 47.16 27/01/2024 8:37 6.00 50.67 27/01/2024 8:38 5.20 37.45 27/01/2024 8:39 4.55 47.43 27/01/2024 8:40 1.82 43.87 27/01/2024 8:41 1.13 53.01 27/01/2024 8:42 1.31 50.85 27/01/2024 8:43 2.87 41.57 27/01/2024 8:44 5.91 57.48 27/01/2024 8:45 4.52 48.84 27/01/2024 8:46 2.90 37.08 27/01/2024 8:47 4.05 43.30 27/01/2024 8:48 1.56 45.60 27/01/2024 8:49 1.21 39.27 27/01/2024 8:50 0.86 36.74 27/01/2024 8:51 2.36 42.52 27/01/2024 8:52 3.01 40.53 27/01/2024 8:53 2.03 43.73 27/01/2024 8:54 1.91 46.17 27/01/2024 8:55 2.02 37.53 27/01/2024 8:56 3.02 43.27 27/01/2024 8:57 1.08 47.58 27/01/2024 8:58 1.33 45.10 27/01/2024 8:59 1.00 40.01 27/01/2024 9:00 0.33 37.18 27/01/2024 9:01 0.36 37.71 27/01/2024 9:02 0.12 34.46 27/01/2024 9:03 0.27 41.30 27/01/2024 9:05 0.96 38.02 27/01/2024 9:06 0.93 29.04 27/01/2024 9:07 1.12 32.94 27/01/2024 9:08 1.45 32.55 27/01/2024 9:09 3.11 35.53 27/01/2024 9:10 3.45 39.69 27/01/2024 9:11 2.89 42.30 27/01/2024 9:12 1.46 37.72 27/01/2024 9:13 0.54 32.45 27/01/2024 9:14 0.80 31.50 27/01/2024 9:15 3.28 42.72 27/01/2024 9:16 6.72 43.39 27/01/2024 9:17 5.25 42.77 27/01/2024 9:18 8.19 41.60 27/01/2024 9:19 11.61 47.34 27/01/2024 9:20 6.71 54.55 27/01/2024 9:21 9.38 62.88 27/01/2024 9:22 3.60 43.35 27/01/2024 9:23 3.15 43.05 27/01/2024 9:24 2.42 48.10 27/01/2024 9:25 1.68 45.97 27/01/2024 9:26 1.78 44.17 27/01/2024 9:27 7.40 44.44 27/01/2024 9:28 8.11 48.52 27/01/2024 9:29 5.36 53.45 27/01/2024 9:30 2.61 46.38 27/01/2024 9:31 3.69 35.93 27/01/2024 9:32 2.54 37.14 27/01/2024 9:33 1.91 37.03 27/01/2024 9:34 5.83 39.56 27/01/2024 9:35 5.08 46.76 27/01/2024 9:36 16.81 52.79 27/01/2024 9:37 21.17 64.05 27/01/2024 9:38 11.36 62.94 27/01/2024 9:39 8.93 42.40 27/01/2024 9:40 5.96 44.45 27/01/2024 9:41 10.34 43.93 27/01/2024 9:42 8.65 47.02 27/01/2024 9:43 5.46 43.99 27/01/2024 9:44 6.56 38.96 27/01/2024 9:45 3.74 40.97 27/01/2024 9:46 3.63 48.16 27/01/2024 9:47 7.79 35.17 27/01/2024 9:48 5.16 30.15 27/01/2024 9:49 1.92 34.20 27/01/2024 9:50 1.12 37.13 27/01/2024 9:51 1.57 47.69 27/01/2024 9:52 1.30 33.81 27/01/2024 9:53 0.41 38.08 27/01/2024 9:54 0.96 34.35 27/01/2024 9:55 1.00 36.10 27/01/2024 9:56 2.40 44.55 27/01/2024 9:57 7.56 57.67 27/01/2024 9:58 6.91 55.77 27/01/2024 9:59 8.89 62.88 27/01/2024 10:00 8.56 53.70 27/01/2024 10:01 4.24 46.83 27/01/2024 10:02 7.95 49.10 27/01/2024 10:03 6.59 48.24 27/01/2024 10:04 3.01 49.45 27/01/2024 10:05 3.19 48.37 27/01/2024 10:06 6.49 51.71 27/01/2024 10:07 8.90 60.60 27/01/2024 10:08 12.34 57.76 27/01/2024 10:09 5.97 54.86 27/01/2024 10:10 3.37 54.69 27/01/2024 10:11 4.49 57.63 27/01/2024 10:12 5.97 63.67 27/01/2024 10:13 4.38 59.84 27/01/2024 10:14 4.60 55.89 27/01/2024 10:15 5.06 50.97 27/01/2024 10:16 5.81 55.37 27/01/2024 10:17 5.39 50.61 27/01/2024 10:18 5.45 52.19 27/01/2024 10:19 4.21 54.65 27/01/2024 10:20 4.77 52.67 27/01/2024 10:21 5.42 49.66 27/01/2024 10:22 5.93 44.92 27/01/2024 10:23 4.88 37.97 27/01/2024 10:24 2.71 32.91 27/01/2024 10:25 1.66 32.07 27/01/2024 10:27 0.84 32.33 27/01/2024 10:28 0.97 38.19 27/01/2024 10:29 1.15 40.99 27/01/2024 10:30 1.51 47.36 27/01/2024 10:31 3.20 47.40 27/01/2024 10:32 3.30 41.86 27/01/2024 10:33 1.72 31.37 27/01/2024 10:34 1.29 31.45 27/01/2024 10:35 0.60 25.54 27/01/2024 10:36 1.30 27.70 27/01/2024 10:37 0.90 31.09 27/01/2024 10:38 1.29 33.20 27/01/2024 10:39 5.01 25.39 27/01/2024 10:40 2.49 32.75 27/01/2024 10:41 1.90 35.73 27/01/2024 10:42 1.73 44.63 27/01/2024 10:43 2.83 38.94 27/01/2024 10:44 9.88 42.02 27/01/2024 10:45 7.76 38.95 27/01/2024 10:46 2.68 35.62 27/01/2024 10:47 1.50 36.18 27/01/2024 10:48 1.52 38.70 27/01/2024 10:49 1.12 31.62 27/01/2024 10:50 0.98 36.52 27/01/2024 10:51 0.93 31.20 27/01/2024 10:52 1.35 34.05 27/01/2024 10:53 7.92 52.47 27/01/2024 10:54 10.94 50.01 27/01/2024 10:55 3.78 33.52 27/01/2024 10:56 2.06 32.25 27/01/2024 10:57 0.97 27.56 27/01/2024 10:58 0.69 25.91 27/01/2024 10:59 0.87 34.86 27/01/2024 11:00 1.81 44.87 27/01/2024 11:01 8.53 24.45 27/01/2024 11:02 39.93 2.29 27/01/2024 11:03 7.96 37.78 27/01/2024 11:04 5.53 38.85 27/01/2024 11:05 1.65 28.90 27/01/2024 11:06 2.70 32.65 27/01/2024 11:07 0.86 25.30 27/01/2024 11:08 0.43 23.66 27/01/2024 11:09 0.39 24.36 27/01/2024 11:10 0.40 29.04 27/01/2024 11:11 1.20 24.41 27/01/2024 11:12 1.34 31.13 27/01/2024 11:13 1.65 39.47 27/01/2024 11:14 4.71 37.68 27/01/2024 11:15 13.37 45.13 27/01/2024 11:16 12.28 46.04 27/01/2024 11:17 6.52 46.25 27/01/2024 11:18 4.25 61.26 27/01/2024 11:19 4.31 58.73 27/01/2024 11:20 5.52 52.09 27/01/2024 11:21 4.72 54.35 27/01/2024 11:22 2.46 42.46 27/01/2024 11:23 2.42 37.13 27/01/2024 11:24 4.08 44.18 27/01/2024 11:25 9.36 54.70 27/01/2024 11:26 7.40 40.47 27/01/2024 11:27 4.48 43.89 27/01/2024 11:28 4.67 49.29 27/01/2024 11:29 4.99 46.52 27/01/2024 11:30 3.80 37.45 27/01/2024 11:31 2.93 32.86 27/01/2024 11:32 2.81 38.87 27/01/2024 11:33 2.89 47.46 27/01/2024 11:34 3.56 28.72 27/01/2024 11:35 5.05 39.86 27/01/2024 11:36 3.10 40.56 27/01/2024 11:37 4.05 37.76 27/01/2024 11:38 3.32 35.71 27/01/2024 11:39 3.95 39.06 27/01/2024 11:40 4.72 35.73 27/01/2024 11:41 4.66 25.25 27/01/2024 11:42 3.81 27.64 27/01/2024 11:43 1.49 26.46 27/01/2024 11:44 1.56 30.80 27/01/2024 11:45 7.86 46.25 27/01/2024 11:46 10.58 58.44 27/01/2024 11:48 5.48 31.76 27/01/2024 11:49 9.62 36.72 27/01/2024 11:50 3.08 37.00 27/01/2024 11:51 1.78 25.22 27/01/2024 11:52 0.89 19.95 27/01/2024 11:53 2.69 29.61 27/01/2024 11:54 7.60 41.16 27/01/2024 11:55 3.94 35.94 27/01/2024 11:56 4.86 26.48 27/01/2024 11:57 5.20 28.03 27/01/2024 11:58 1.89 24.52 27/01/2024 11:59 1.21 22.02 27/01/2024 12:00 0.80 17.81 27/01/2024 12:01 1.12 20.55 27/01/2024 12:02 1.25 19.99 27/01/2024 12:03 1.63 18.47 27/01/2024 12:04 1.54 28.52 27/01/2024 12:05 1.86 30.21 27/01/2024 12:06 3.02 33.34 27/01/2024 12:07 5.14 35.11 27/01/2024 12:08 4.48 38.87 27/01/2024 12:09 2.92 43.23 27/01/2024 12:10 1.82 32.90 27/01/2024 12:11 1.92 24.98 27/01/2024 12:12 1.57 25.35 27/01/2024 12:13 1.34 29.37 27/01/2024 12:14 2.07 35.92 27/01/2024 12:15 3.04 31.69 27/01/2024 12:16 1.81 32.49 27/01/2024 12:17 2.19 31.26 27/01/2024 12:18 2.35 34.36 27/01/2024 12:19 1.23 24.17 27/01/2024 12:20 0.46 19.38 27/01/2024 12:21 0.36 16.82 27/01/2024 12:22 0.61 20.81 27/01/2024 12:23 0.96 30.01 27/01/2024 12:24 0.94 25.22 27/01/2024 12:25 1.14 27.82 27/01/2024 12:26 1.34 22.34 27/01/2024 12:27 2.30 22.32 27/01/2024 12:28 3.09 27.07 27/01/2024 12:29 2.79 26.68 27/01/2024 12:30 2.63 24.51 27/01/2024 12:31 8.12 40.93 27/01/2024 12:32 6.24 31.67 27/01/2024 12:33 2.30 25.62 27/01/2024 12:34 4.78 31.69 27/01/2024 12:35 2.80 24.16 27/01/2024 12:36 1.65 20.88 27/01/2024 12:37 0.76 23.39 27/01/2024 12:38 0.70 29.75 27/01/2024 12:39 1.06 21.26 27/01/2024 12:40 0.63 18.64 27/01/2024 12:41 0.92 22.53 27/01/2024 12:42 2.99 27.12 27/01/2024 12:43 3.31 32.09 27/01/2024 12:44 1.44 28.75 27/01/2024 12:45 1.19 27.21 27/01/2024 12:46 3.40 26.44 27/01/2024 12:47 1.05 30.64 27/01/2024 12:48 1.88 33.51 27/01/2024 12:49 3.92 37.19 27/01/2024 12:50 2.29 27.06 27/01/2024 12:51 1.78 28.17 27/01/2024 12:52 1.84 34.18 27/01/2024 12:53 1.17 32.67 27/01/2024 12:54 1.11 32.53 27/01/2024 12:55 1.09 28.58 27/01/2024 12:56 1.86 27.43 27/01/2024 12:57 3.45 35.06 27/01/2024 12:58 2.23 29.53 27/01/2024 12:59 1.90 32.21 27/01/2024 13:00 2.95 48.44 27/01/2024 13:01 3.48 50.44 27/01/2024 13:02 4.79 37.06 27/01/2024 13:03 3.98 24.94 27/01/2024 13:04 2.88 29.54 27/01/2024 13:05 3.17 27.26 27/01/2024 13:06 5.99 26.75 27/01/2024 13:08 3.90 28.33 27/01/2024 13:09 2.65 25.02 27/01/2024 13:10 4.25 35.48 27/01/2024 13:11 4.16 46.02 27/01/2024 13:12 4.31 39.53 27/01/2024 13:13 3.83 37.60 27/01/2024 13:14 3.63 36.11 27/01/2024 13:15 2.75 40.27 27/01/2024 13:16 2.70 31.21 27/01/2024 13:17 4.07 32.70 27/01/2024 13:18 3.28 31.79 27/01/2024 13:19 1.98 26.28 27/01/2024 13:20 4.21 21.90 27/01/2024 13:21 3.35 22.68 27/01/2024 13:22 3.51 30.64 27/01/2024 13:23 4.83 34.86 27/01/2024 13:24 2.79 29.00 27/01/2024 13:25 4.57 27.53 27/01/2024 13:26 6.95 31.72 27/01/2024 13:27 4.38 28.05 27/01/2024 13:28 2.59 30.39 27/01/2024 13:29 1.39 25.29 27/01/2024 13:30 1.26 34.54 27/01/2024 13:31 1.43 25.79 27/01/2024 13:32 2.63 30.02 27/01/2024 13:33 2.38 29.36 27/01/2024 13:34 1.88 23.34 27/01/2024 13:35 2.37 22.16 27/01/2024 13:36 6.97 30.12 27/01/2024 13:37 8.21 32.18 27/01/2024 13:38 14.76 55.38 27/01/2024 13:39 10.12 41.55 27/01/2024 13:40 2.89 28.97 27/01/2024 13:41 2.97 27.31 27/01/2024 13:42 2.22 23.40 27/01/2024 13:43 2.84 18.90 27/01/2024 13:44 3.30 18.86 27/01/2024 13:45 1.78 23.19 27/01/2024 13:46 1.67 30.43 27/01/2024 13:47 1.85 22.00 27/01/2024 13:48 6.35 33.53 27/01/2024 13:49 9.34 45.91 27/01/2024 13:50 8.29 36.68 27/01/2024 13:51 3.87 50.92 27/01/2024 13:52 2.20 37.95 27/01/2024 13:53 2.17 27.18 27/01/2024 13:54 2.07 25.97 27/01/2024 13:55 1.68 26.32 27/01/2024 13:56 2.16 33.09 27/01/2024 13:57 1.55 31.57 27/01/2024 13:58 10.62 12.70 27/01/2024 13:59 56.56 -15.03 27/01/2024 14:00 10.94 29.53 27/01/2024 14:01 2.98 26.47 27/01/2024 14:02 2.47 26.24 27/01/2024 14:03 2.00 26.33 27/01/2024 14:04 1.72 27.56 27/01/2024 14:05 1.19 21.37 27/01/2024 14:06 1.20 19.14 27/01/2024 14:07 1.96 20.49 27/01/2024 14:08 3.81 24.23 27/01/2024 14:09 3.09 23.66 27/01/2024 14:10 1.87 33.01 27/01/2024 14:11 1.81 27.60 27/01/2024 14:12 2.45 23.67 27/01/2024 14:13 1.99 20.79 27/01/2024 14:14 5.11 33.62 27/01/2024 14:15 23.62 21.58 27/01/2024 14:16 19.66 44.35 27/01/2024 14:17 14.58 42.50 27/01/2024 14:18 7.48 29.96 27/01/2024 14:19 1.94 25.55 27/01/2024 14:20 2.60 25.53 27/01/2024 14:21 1.20 19.90 27/01/2024 14:22 0.45 14.85 27/01/2024 14:23 0.48 13.53 27/01/2024 14:24 0.47 14.65 27/01/2024 14:25 0.83 25.18 27/01/2024 14:26 1.46 22.92 27/01/2024 14:28 3.41 34.08 27/01/2024 14:29 2.87 33.01 27/01/2024 14:30 2.08 24.02 27/01/2024 14:31 1.25 30.71 27/01/2024 14:32 1.19 34.88 27/01/2024 14:33 1.19 29.75 27/01/2024 14:34 2.78 27.81 27/01/2024 14:35 3.76 23.67 27/01/2024 14:36 2.51 18.47 27/01/2024 14:37 0.50 16.70 27/01/2024 14:38 0.34 17.95 27/01/2024 14:39 1.48 27.74 27/01/2024 14:40 2.14 32.27 27/01/2024 14:41 1.72 26.90 27/01/2024 14:42 1.11 24.31 27/01/2024 14:43 0.88 19.91 27/01/2024 14:44 1.85 23.73 27/01/2024 14:45 3.35 31.12 27/01/2024 14:46 1.84 26.98 27/01/2024 14:47 1.65 26.33 27/01/2024 14:48 6.01 28.88 27/01/2024 14:49 9.18 43.39 27/01/2024 14:50 3.64 27.76 27/01/2024 14:51 2.40 20.58 27/01/2024 14:52 2.22 23.59 27/01/2024 14:53 1.81 20.71 27/01/2024 14:54 4.09 23.12 27/01/2024 14:55 10.29 34.84 27/01/2024 14:56 7.09 37.93 27/01/2024 14:57 2.44 23.42 27/01/2024 14:58 6.22 25.55 27/01/2024 14:59 5.10 35.32 27/01/2024 15:00 4.25 34.42 27/01/2024 15:01 19.44 31.37 27/01/2024 15:02 29.57 39.88 27/01/2024 15:03 7.61 37.81 27/01/2024 15:04 5.97 31.88 27/01/2024 15:05 7.69 32.68 27/01/2024 15:06 7.87 40.68 27/01/2024 15:07 4.06 33.53 27/01/2024 15:08 1.68 26.69 27/01/2024 15:09 1.37 24.04 27/01/2024 15:10 1.26 29.28 27/01/2024 15:11 1.73 34.81 27/01/2024 15:12 3.71 35.02 27/01/2024 15:13 4.44 27.75 27/01/2024 15:14 1.82 20.01 27/01/2024 15:15 11.26 18.26 27/01/2024 15:16 19.52 26.51 27/01/2024 15:17 6.21 43.23 27/01/2024 15:18 25.48 63.52 27/01/2024 15:19 30.23 100.43 27/01/2024 15:20 9.56 61.60 27/01/2024 15:21 4.55 41.08 27/01/2024 15:22 4.10 33.99 27/01/2024 15:23 17.31 33.07 27/01/2024 15:24 25.06 51.72 27/01/2024 15:25 16.40 61.58 27/01/2024 15:26 8.56 48.27 27/01/2024 15:27 3.86 35.44 27/01/2024 15:28 4.81 40.26 27/01/2024 15:29 5.00 42.32 27/01/2024 15:30 3.49 43.22 27/01/2024 15:31 5.15 41.16 27/01/2024 15:32 5.17 46.33 27/01/2024 15:33 3.32 43.42 27/01/2024 15:34 3.73 42.06 27/01/2024 15:35 2.51 47.56 27/01/2024 15:36 8.52 40.70 27/01/2024 15:37 11.53 57.25 27/01/2024 15:38 11.25 74.78 27/01/2024 15:39 13.47 66.39 27/01/2024 15:40 16.54 62.01 27/01/2024 15:41 14.08 62.62 27/01/2024 15:42 11.20 56.52 27/01/2024 15:43 5.63 49.07 27/01/2024 15:44 4.73 61.97 27/01/2024 15:45 11.49 60.10 27/01/2024 15:46 12.19 52.10 27/01/2024 15:47 21.43 63.60 27/01/2024 15:49 5.77 48.56 27/01/2024 15:50 2.84 38.98 27/01/2024 15:51 1.79 33.22 27/01/2024 15:52 0.61 33.81 27/01/2024 15:53 0.97 29.83 27/01/2024 15:54 2.13 32.10 27/01/2024 15:55 7.52 33.48 27/01/2024 15:56 10.97 38.03 27/01/2024 15:57 9.71 44.29 27/01/2024 15:58 9.28 47.49 27/01/2024 15:59 11.21 38.34 27/01/2024 16:00 13.89 50.04 27/01/2024 16:01 10.22 59.67 27/01/2024 16:02 5.37 42.21 27/01/2024 16:03 1.83 25.27 27/01/2024 16:04 0.39 23.60 27/01/2024 16:05 0.35 30.42 27/01/2024 16:06 1.11 41.96 27/01/2024 16:07 5.94 49.28 27/01/2024 16:08 5.43 48.61 27/01/2024 16:09 8.02 56.81 27/01/2024 16:10 13.89 69.89 27/01/2024 16:11 4.90 45.78 27/01/2024 16:12 0.97 31.32 27/01/2024 16:13 0.60 36.74 27/01/2024 16:14 2.10 47.09 27/01/2024 16:15 7.66 53.96 27/01/2024 16:16 14.60 45.64 27/01/2024 16:17 12.74 54.72 27/01/2024 16:18 9.36 49.71 27/01/2024 16:19 7.15 47.81 27/01/2024 16:20 3.50 42.16 27/01/2024 16:21 2.55 41.83 27/01/2024 16:22 3.45 39.56 27/01/2024 16:23 2.39 37.84 27/01/2024 16:24 1.94 37.37 27/01/2024 16:25 1.07 33.79 27/01/2024 16:26 1.37 35.79 27/01/2024 16:27 6.09 40.14 27/01/2024 16:28 15.58 43.42 27/01/2024 16:29 10.27 44.38 27/01/2024 16:30 3.22 40.58 27/01/2024 16:31 2.13 37.54 27/01/2024 16:32 1.36 35.05 27/01/2024 16:33 0.48 32.45 27/01/2024 16:34 0.20 29.26 27/01/2024 16:35 0.53 27.79 27/01/2024 16:36 0.29 25.30 27/01/2024 16:37 0.07 24.68 27/01/2024 16:38 0.23 24.09 27/01/2024 16:39 0.42 25.50 27/01/2024 16:40 0.04 26.89 27/01/2024 16:41 -0.01 25.79 27/01/2024 16:42 -0.06 20.42 27/01/2024 16:43 0.01 22.50 27/01/2024 16:44 0.56 26.01 27/01/2024 16:45 2.84 34.52 27/01/2024 16:46 8.47 51.70 27/01/2024 16:47 3.26 39.94 27/01/2024 16:48 1.65 41.27 27/01/2024 16:49 1.47 35.15 27/01/2024 16:50 1.30 30.55 27/01/2024 16:51 0.56 30.03 27/01/2024 16:52 2.55 37.04 27/01/2024 16:53 2.93 37.28 27/01/2024 16:54 3.73 31.02 27/01/2024 16:55 10.65 33.52 27/01/2024 16:56 1.59 29.90 27/01/2024 16:57 2.05 28.90 27/01/2024 16:58 2.68 32.30 27/01/2024 16:59 2.99 41.04 27/01/2024 17:00 4.84 50.56 27/01/2024 17:01 8.43 42.89 27/01/2024 17:02 24.02 40.95 27/01/2024 17:03 7.37 47.86 27/01/2024 17:04 5.12 51.67 27/01/2024 17:05 3.42 55.47 27/01/2024 17:06 13.52 59.42 27/01/2024 17:08 3.66 41.13 27/01/2024 17:09 1.45 29.99 27/01/2024 17:10 1.07 28.27 27/01/2024 17:11 0.38 28.62 27/01/2024 17:12 -0.07 26.35 27/01/2024 17:13 -0.01 30.62 27/01/2024 17:14 0.03 25.21 27/01/2024 17:15 0.48 33.13 27/01/2024 17:16 3.36 46.33 27/01/2024 17:17 3.32 40.37 27/01/2024 17:18 3.15 37.48 27/01/2024 17:19 4.65 40.23 27/01/2024 17:20 4.29 48.17 27/01/2024 17:21 4.93 61.80 27/01/2024 17:22 3.98 64.32 27/01/2024 17:23 3.73 58.47 27/01/2024 17:24 5.54 59.20 27/01/2024 17:25 5.99 63.84 27/01/2024 17:26 3.92 56.93 27/01/2024 17:27 2.98 49.32 27/01/2024 17:28 1.61 39.99 27/01/2024 17:29 1.52 45.37 27/01/2024 17:30 0.72 45.21 27/01/2024 17:31 0.23 34.70 27/01/2024 17:32 -0.05 38.00 27/01/2024 17:33 0.13 43.98 27/01/2024 17:34 0.36 36.82 27/01/2024 17:35 0.60 30.88 27/01/2024 17:36 2.91 40.60 27/01/2024 17:37 1.19 38.30 27/01/2024 17:38 4.49 45.36 27/01/2024 17:39 5.26 51.13 27/01/2024 17:40 1.48 40.59 27/01/2024 17:41 0.17 41.49 27/01/2024 17:42 0.13 50.61 27/01/2024 17:43 0.51 57.30 27/01/2024 17:44 0.73 55.70 27/01/2024 17:45 0.20 44.92 27/01/2024 17:46 0.26 45.16 27/01/2024 17:47 0.10 47.06 27/01/2024 17:48 0.02 36.64 27/01/2024 17:49 -0.02 47.81 27/01/2024 17:50 0.36 50.69 27/01/2024 17:51 1.04 46.95 27/01/2024 17:52 1.43 44.70 27/01/2024 17:53 1.54 46.94 27/01/2024 17:54 0.31 36.70 27/01/2024 17:55 0.34 35.92 27/01/2024 17:56 2.36 34.31 27/01/2024 17:57 2.60 38.14 27/01/2024 17:58 3.14 36.77 27/01/2024 17:59 4.17 48.54 27/01/2024 18:00 5.76 52.97 27/01/2024 18:01 6.21 44.60 27/01/2024 18:02 3.50 48.12 27/01/2024 18:03 2.52 53.07 27/01/2024 18:04 4.90 52.59 27/01/2024 18:05 11.39 61.26 27/01/2024 18:06 13.69 60.86 27/01/2024 18:07 4.77 51.22 27/01/2024 18:08 2.61 47.93 27/01/2024 18:09 0.90 42.78 27/01/2024 18:10 3.85 38.70 27/01/2024 18:11 3.17 30.50 27/01/2024 18:12 3.04 28.66 27/01/2024 18:13 1.88 25.74 27/01/2024 18:14 1.96 29.86 27/01/2024 18:15 1.63 33.43 27/01/2024 18:16 0.85 39.55 27/01/2024 18:17 2.40 38.01 27/01/2024 18:18 3.78 46.40 27/01/2024 18:19 1.72 32.62 27/01/2024 18:20 2.27 23.48 27/01/2024 18:21 0.47 33.17 27/01/2024 18:22 0.42 38.83 27/01/2024 18:23 0.56 37.25 27/01/2024 18:24 0.75 39.08 27/01/2024 18:25 0.73 36.40 27/01/2024 18:26 0.33 31.69 27/01/2024 18:28 2.18 31.70 27/01/2024 18:29 0.54 27.82 27/01/2024 18:30 0.82 40.23 27/01/2024 18:31 2.12 27.37 27/01/2024 18:32 1.56 31.89 27/01/2024 18:33 0.97 36.59 27/01/2024 18:34 0.17 31.57 27/01/2024 18:35 0.86 29.60 27/01/2024 18:36 2.41 32.26 27/01/2024 18:37 7.59 37.88 27/01/2024 18:38 3.80 45.69 27/01/2024 18:39 1.71 31.08 27/01/2024 18:40 1.33 31.16 27/01/2024 18:41 2.30 22.80 27/01/2024 18:42 3.35 27.83 27/01/2024 18:43 1.64 29.41 27/01/2024 18:44 0.91 30.64 27/01/2024 18:45 1.67 35.57 27/01/2024 18:46 1.64 30.33 27/01/2024 18:47 0.76 26.07 27/01/2024 18:48 0.11 29.02 27/01/2024 18:49 0.84 22.34 27/01/2024 18:50 1.60 24.66 27/01/2024 18:51 6.80 35.79 27/01/2024 18:52 6.02 44.58 27/01/2024 18:53 4.02 39.06 27/01/2024 18:54 3.39 30.58 27/01/2024 18:55 6.33 42.99 27/01/2024 18:56 7.13 54.84 27/01/2024 18:57 8.27 65.67 27/01/2024 18:58 3.23 52.61 27/01/2024 18:59 0.16 31.90 27/01/2024 19:00 0.49 40.71 27/01/2024 19:01 0.82 40.55 27/01/2024 19:02 0.53 40.15 27/01/2024 19:03 0.40 32.29 27/01/2024 19:04 0.54 34.46 27/01/2024 19:05 1.13 28.92 27/01/2024 19:06 7.82 34.65 27/01/2024 19:07 7.08 28.82 27/01/2024 19:08 2.23 33.82 27/01/2024 19:09 1.11 36.05 27/01/2024 19:10 2.62 42.18 27/01/2024 19:11 1.51 37.07 27/01/2024 19:12 0.88 33.18 27/01/2024 19:13 0.40 37.18 27/01/2024 19:14 0.51 36.47 27/01/2024 19:15 1.51 37.17 27/01/2024 19:16 0.94 34.90 27/01/2024 19:17 0.15 37.61 27/01/2024 19:18 0.31 42.64 27/01/2024 19:19 0.79 44.71 27/01/2024 19:20 0.93 38.16 27/01/2024 19:21 1.43 39.07 27/01/2024 19:22 1.04 31.98 27/01/2024 19:23 0.67 35.61 27/01/2024 19:24 0.36 41.86 27/01/2024 19:25 0.05 33.31 27/01/2024 19:26 -0.14 25.42 27/01/2024 19:27 -0.21 19.83 27/01/2024 19:28 0.07 28.80 27/01/2024 19:29 0.62 28.83 27/01/2024 19:30 0.68 22.14 27/01/2024 19:31 0.17 26.04 27/01/2024 19:32 2.23 24.09 27/01/2024 19:33 3.75 28.73 27/01/2024 19:34 1.86 30.28 27/01/2024 19:35 0.73 26.69 27/01/2024 19:36 0.02 27.82 27/01/2024 19:37 0.35 25.31 27/01/2024 19:38 0.89 24.01 27/01/2024 19:39 2.26 25.55 27/01/2024 19:40 2.74 32.21 27/01/2024 19:41 3.23 35.74 27/01/2024 19:42 5.17 39.65 27/01/2024 19:43 6.02 32.31 27/01/2024 19:44 2.77 29.11 27/01/2024 19:45 0.36 29.42 27/01/2024 19:46 0.62 19.81 27/01/2024 19:48 2.40 32.19 27/01/2024 19:49 4.32 24.34 27/01/2024 19:50 0.71 23.69 27/01/2024 19:51 0.51 26.02 27/01/2024 19:52 1.70 25.05 27/01/2024 19:53 1.90 29.63 27/01/2024 19:54 3.65 32.42 27/01/2024 19:55 1.62 31.73 27/01/2024 19:56 0.84 34.54 27/01/2024 19:57 0.60 28.96 27/01/2024 19:58 0.21 23.70 27/01/2024 19:59 0.08 19.17 27/01/2024 20:00 0.21 18.16 27/01/2024 20:01 0.20 23.60 27/01/2024 20:02 0.16 26.04 27/01/2024 20:03 0.27 21.15 27/01/2024 20:04 2.44 26.34 27/01/2024 20:05 1.99 27.29 27/01/2024 20:06 0.91 27.32 27/01/2024 20:07 0.44 22.67 27/01/2024 20:08 0.04 25.52 27/01/2024 20:09 0.38 22.88 27/01/2024 20:10 1.81 17.98 27/01/2024 20:11 1.54 19.96 27/01/2024 20:12 1.75 25.96 27/01/2024 20:13 5.56 42.50 27/01/2024 20:14 5.74 27.60 27/01/2024 20:15 4.13 32.10 27/01/2024 20:16 1.99 30.33 27/01/2024 20:17 0.49 26.71 27/01/2024 20:18 0.53 30.81 27/01/2024 20:19 1.51 34.16 27/01/2024 20:20 2.67 32.81 27/01/2024 20:21 1.15 25.95 27/01/2024 20:22 0.26 18.60 27/01/2024 20:23 2.94 19.11 27/01/2024 20:24 3.37 27.63 27/01/2024 20:25 0.64 24.61 27/01/2024 20:26 0.07 24.10 27/01/2024 20:27 0.08 25.56 27/01/2024 20:28 -0.06 19.49 27/01/2024 20:29 0.08 22.72 27/01/2024 20:30 0.75 23.92 27/01/2024 20:31 0.35 20.84 27/01/2024 20:32 0.60 21.41 27/01/2024 20:33 0.67 17.67 27/01/2024 20:34 -0.10 15.38 27/01/2024 20:35 0.38 21.06 27/01/2024 20:36 0.63 27.62 27/01/2024 20:37 0.34 21.94 27/01/2024 20:38 0.33 20.23 27/01/2024 20:39 0.45 23.09 27/01/2024 20:40 1.34 34.59 27/01/2024 20:41 2.91 47.01 27/01/2024 20:42 4.79 53.07 27/01/2024 20:43 3.98 47.01 27/01/2024 20:44 0.70 30.54 27/01/2024 20:45 -0.04 22.76 27/01/2024 20:46 -0.16 21.99 27/01/2024 20:47 0.04 26.80 27/01/2024 20:48 0.86 24.73 27/01/2024 20:49 0.72 25.00 27/01/2024 20:50 1.71 30.50 27/01/2024 20:51 4.04 32.63 27/01/2024 20:52 2.49 35.42 27/01/2024 20:53 0.67 32.20 27/01/2024 20:54 -0.02 28.85 27/01/2024 20:55 0.05 24.23 27/01/2024 20:56 1.44 27.57 27/01/2024 20:57 6.35 20.66 27/01/2024 20:58 2.27 36.56 27/01/2024 20:59 3.89 40.41 27/01/2024 21:00 6.25 38.31 27/01/2024 21:01 1.50 32.80 27/01/2024 21:02 0.75 30.92 27/01/2024 21:03 1.00 27.83 27/01/2024 21:04 0.94 29.07 27/01/2024 21:05 0.67 31.61 27/01/2024 21:06 0.14 30.55 27/01/2024 21:07 0.87 37.05 27/01/2024 21:09 3.42 55.07 27/01/2024 21:10 2.92 41.50 27/01/2024 21:11 1.35 32.47 27/01/2024 21:12 0.88 35.54 27/01/2024 21:13 1.27 34.10 27/01/2024 21:14 3.57 37.03 27/01/2024 21:15 4.57 27.93 27/01/2024 21:16 2.69 32.25 27/01/2024 21:17 1.33 37.57 27/01/2024 21:18 0.68 32.63 27/01/2024 21:19 0.79 41.80 27/01/2024 21:20 0.78 40.04 27/01/2024 21:21 0.98 39.04 27/01/2024 21:22 3.25 39.57 27/01/2024 21:23 5.04 42.53 27/01/2024 21:24 1.67 39.49 27/01/2024 21:25 0.94 46.84 27/01/2024 21:26 1.91 37.24 27/01/2024 21:27 2.12 34.38 27/01/2024 21:28 2.78 36.20 27/01/2024 21:29 3.82 32.17 27/01/2024 21:30 1.58 31.62 27/01/2024 21:31 1.12 42.67 27/01/2024 21:32 0.81 42.52 27/01/2024 21:33 0.55 40.18 27/01/2024 21:34 0.59 46.24 27/01/2024 21:35 0.34 40.73 27/01/2024 21:36 0.98 34.07 27/01/2024 21:37 4.84 42.08 27/01/2024 21:38 8.71 62.51 27/01/2024 21:39 7.53 54.72 27/01/2024 21:40 5.77 52.51 27/01/2024 21:41 5.96 65.69 27/01/2024 21:42 3.43 52.55 27/01/2024 21:43 1.92 50.35 27/01/2024 21:44 1.80 46.93 27/01/2024 21:45 1.61 53.27 27/01/2024 21:46 3.04 55.21 27/01/2024 21:47 5.48 56.18 27/01/2024 21:48 6.45 60.32 27/01/2024 21:49 13.73 62.46 27/01/2024 21:50 13.86 58.68 27/01/2024 21:51 6.34 59.99 27/01/2024 21:52 7.07 63.84 27/01/2024 21:53 4.06 59.70 27/01/2024 21:54 2.60 55.69 27/01/2024 21:55 2.18 47.55 27/01/2024 21:56 2.19 52.51 27/01/2024 21:57 2.21 52.80 27/01/2024 21:58 3.66 57.26 27/01/2024 21:59 4.71 58.57 27/01/2024 22:00 8.08 59.92 27/01/2024 22:01 15.86 75.14 27/01/2024 22:02 20.70 75.41 27/01/2024 22:03 18.40 84.26 27/01/2024 22:04 22.40 88.03 27/01/2024 22:05 12.96 71.94 27/01/2024 22:06 6.99 67.32 27/01/2024 22:07 9.23 68.59 27/01/2024 22:08 6.88 65.87 27/01/2024 22:09 8.88 61.95 27/01/2024 22:10 10.54 68.11 27/01/2024 22:11 7.93 66.60 27/01/2024 22:12 3.71 51.55 27/01/2024 22:13 1.02 44.26 27/01/2024 22:14 1.09 44.85 27/01/2024 22:15 0.92 53.31 27/01/2024 22:16 0.58 48.52 27/01/2024 22:17 0.62 39.07 27/01/2024 22:18 1.24 45.38 27/01/2024 22:19 1.27 41.95 27/01/2024 22:20 1.05 44.63 27/01/2024 22:21 1.04 53.80 27/01/2024 22:22 1.14 45.37 27/01/2024 22:23 1.11 51.10 27/01/2024 22:24 0.46 46.75 27/01/2024 22:25 0.45 46.48 27/01/2024 22:26 0.23 42.86 27/01/2024 22:28 3.96 44.39 27/01/2024 22:29 6.99 64.82 27/01/2024 22:30 6.99 62.37 27/01/2024 22:31 7.82 64.85 27/01/2024 22:32 9.68 75.39 27/01/2024 22:33 9.64 72.62 27/01/2024 22:34 10.51 72.36 27/01/2024 22:35 13.00 67.53 27/01/2024 22:36 10.63 65.18 27/01/2024 22:37 10.64 55.47 27/01/2024 22:38 10.51 64.72 27/01/2024 22:39 10.64 70.41 27/01/2024 22:40 14.58 71.12 27/01/2024 22:41 8.00 63.66 27/01/2024 22:42 4.33 55.40 27/01/2024 22:43 5.74 63.59 27/01/2024 22:44 3.99 53.40 27/01/2024 22:45 2.66 52.84 27/01/2024 22:46 2.09 45.13 27/01/2024 22:47 1.96 47.81 27/01/2024 22:48 2.43 52.46 27/01/2024 22:49 1.60 50.90 27/01/2024 22:50 1.18 47.37 27/01/2024 22:51 1.47 49.88 27/01/2024 22:52 1.41 45.09 27/01/2024 22:53 0.71 42.87 27/01/2024 22:54 0.43 37.37 27/01/2024 22:55 1.21 53.33 27/01/2024 22:56 1.95 54.46 27/01/2024 22:57 4.04 49.67 27/01/2024 22:58 4.40 47.52 27/01/2024 22:59 1.77 47.99 27/01/2024 23:00 1.26 44.09 27/01/2024 23:01 1.65 49.73 27/01/2024 23:02 0.96 28.95 27/01/2024 23:03 0.46 28.74 27/01/2024 23:04 0.18 29.08 27/01/2024 23:05 0.32 31.52 27/01/2024 23:06 0.07 30.66 27/01/2024 23:07 0.47 25.88 27/01/2024 23:08 0.87 30.77 27/01/2024 23:09 0.39 31.21 27/01/2024 23:10 0.93 29.72 27/01/2024 23:11 0.66 29.98 27/01/2024 23:12 -0.01 29.78 27/01/2024 23:13 0.08 33.15 27/01/2024 23:14 0.18 31.67 27/01/2024 23:15 0.33 29.91 27/01/2024 23:16 0.31 31.32 27/01/2024 23:17 0.60 23.61 27/01/2024 23:18 0.15 22.36 27/01/2024 23:19 0.08 25.00 27/01/2024 23:20 0.49 41.86 27/01/2024 23:21 0.43 46.17 27/01/2024 23:22 0.35 29.07 27/01/2024 23:23 0.78 38.82 27/01/2024 23:24 0.17 32.95 27/01/2024 23:25 0.01 34.78 27/01/2024 23:26 0.30 34.59 27/01/2024 23:27 0.54 39.79 27/01/2024 23:28 0.64 33.52 27/01/2024 23:29 0.40 37.35 27/01/2024 23:30 0.38 46.07 27/01/2024 23:31 0.94 47.12 27/01/2024 23:32 3.58 52.75 27/01/2024 23:33 5.75 54.72 27/01/2024 23:34 5.51 57.76 27/01/2024 23:35 5.83 54.22 27/01/2024 23:36 1.99 40.24 27/01/2024 23:37 0.40 36.70 27/01/2024 23:38 1.20 48.11 27/01/2024 23:39 2.50 47.58 27/01/2024 23:40 4.55 50.98 27/01/2024 23:41 2.83 57.67 27/01/2024 23:42 2.99 59.93 27/01/2024 23:43 3.41 58.57 27/01/2024 23:44 2.50 50.81 27/01/2024 23:45 1.00 44.00 27/01/2024 23:47 1.61 48.02 27/01/2024 23:48 3.37 48.00 27/01/2024 23:49 2.95 51.78 27/01/2024 23:50 1.71 51.86 27/01/2024 23:51 1.36 55.90 27/01/2024 23:52 2.42 72.47 27/01/2024 23:53 3.31 67.02 27/01/2024 23:54 3.12 52.33 27/01/2024 23:55 2.49 48.92 27/01/2024 23:56 2.41 60.07 27/01/2024 23:57 2.14 49.94 27/01/2024 23:58 3.18 46.63 27/01/2024 23:59 4.98 53.96 28/01/2024 0:00 6.37 47.78 28/01/2024 0:01 4.38 43.78 28/01/2024 0:02 5.09 49.98 28/01/2024 0:03 4.02 47.27 28/01/2024 0:04 1.60 45.20 28/01/2024 0:05 1.33 37.77 28/01/2024 0:06 1.44 48.56 28/01/2024 0:07 1.04 49.99 28/01/2024 0:08 0.82 43.90 28/01/2024 0:09 0.91 46.40 28/01/2024 0:10 1.27 43.32 28/01/2024 0:11 0.78 40.67 28/01/2024 0:12 1.40 39.03 28/01/2024 0:13 3.24 41.01 28/01/2024 0:14 8.77 48.22 28/01/2024 0:15 8.99 54.07 28/01/2024 0:16 7.55 58.11 28/01/2024 0:17 3.65 51.59 28/01/2024 0:18 1.16 36.85 28/01/2024 0:19 1.11 39.71 28/01/2024 0:20 2.31 40.82 28/01/2024 0:21 6.99 45.70 28/01/2024 0:22 5.29 38.80 28/01/2024 0:23 0.78 31.08 28/01/2024 0:24 1.74 32.05 28/01/2024 0:25 6.34 37.59 28/01/2024 0:26 4.76 35.75 28/01/2024 0:27 1.18 27.97 28/01/2024 0:28 0.21 24.91 28/01/2024 0:29 0.08 21.95 28/01/2024 0:30 0.07 21.64 28/01/2024 0:31 0.37 20.81 28/01/2024 0:32 0.58 25.32 28/01/2024 0:33 0.37 33.28 28/01/2024 0:34 0.04 28.26 28/01/2024 0:35 -0.14 22.74 28/01/2024 0:36 0.03 29.64 28/01/2024 0:37 0.24 32.65 28/01/2024 0:38 -0.06 22.57 28/01/2024 0:39 -0.04 31.92 28/01/2024 0:40 -0.04 27.21 28/01/2024 0:41 0.02 19.88 28/01/2024 0:42 0.13 22.04 28/01/2024 0:43 0.17 25.03 28/01/2024 0:44 0.08 33.02 28/01/2024 0:45 0.02 33.05 28/01/2024 0:46 -0.05 21.59 28/01/2024 0:47 0.06 29.70 28/01/2024 0:48 -0.01 35.39 28/01/2024 0:49 -0.08 35.97 28/01/2024 0:50 -0.12 32.65 28/01/2024 0:51 0.11 28.96 28/01/2024 0:52 0.10 30.50 28/01/2024 0:53 0.87 27.16 28/01/2024 0:54 5.76 27.49 28/01/2024 0:55 9.57 52.34 28/01/2024 0:56 4.20 51.30 28/01/2024 0:57 4.48 52.37 28/01/2024 0:58 3.68 46.75 28/01/2024 0:59 1.18 24.84 28/01/2024 1:00 0.01 20.04 28/01/2024 1:01 -0.00 23.24 28/01/2024 1:02 0.16 23.81 28/01/2024 1:03 0.23 24.34 28/01/2024 1:04 0.05 24.60 28/01/2024 1:05 -0.03 31.53 28/01/2024 1:07 -0.10 34.37 28/01/2024 1:08 -0.06 27.46 28/01/2024 1:09 -0.00 37.86 28/01/2024 1:10 0.26 35.97 28/01/2024 1:11 0.25 36.52 28/01/2024 1:12 0.03 30.74 28/01/2024 1:13 -0.07 26.47 28/01/2024 1:14 -0.16 33.82 28/01/2024 1:15 0.02 44.75 28/01/2024 1:16 0.39 38.06 28/01/2024 1:17 0.42 41.41 28/01/2024 1:18 0.25 40.58 28/01/2024 1:19 -0.05 31.05 28/01/2024 1:20 -0.05 31.04 28/01/2024 1:21 -0.06 43.34 28/01/2024 1:22 -0.15 32.37 28/01/2024 1:23 -0.10 33.14 28/01/2024 1:24 -0.02 46.70 28/01/2024 1:25 0.82 50.89 28/01/2024 1:26 1.66 50.66 28/01/2024 1:27 1.87 56.69 28/01/2024 1:28 1.83 62.35 28/01/2024 1:29 1.55 47.37 28/01/2024 1:30 2.03 44.33 28/01/2024 1:31 1.78 55.06 28/01/2024 1:32 1.70 56.07 28/01/2024 1:33 1.81 51.23 28/01/2024 1:34 1.10 48.12 28/01/2024 1:35 0.97 53.14 28/01/2024 1:36 1.26 49.80 28/01/2024 1:37 1.23 56.71 28/01/2024 1:38 1.03 47.08 28/01/2024 1:39 1.12 53.15 28/01/2024 1:40 1.22 53.33 28/01/2024 1:41 1.40 48.94 28/01/2024 1:42 0.86 46.21 28/01/2024 1:43 0.46 44.21 28/01/2024 1:44 0.31 53.20 28/01/2024 1:45 0.37 61.21 28/01/2024 1:46 0.32 59.66 28/01/2024 1:47 0.12 52.19 28/01/2024 1:48 0.15 50.23 28/01/2024 1:49 0.15 44.69 28/01/2024 1:50 0.06 47.22 28/01/2024 1:51 0.14 54.22 28/01/2024 1:52 0.13 56.17 28/01/2024 1:53 0.39 52.62 28/01/2024 1:54 0.42 51.39 28/01/2024 1:55 0.46 41.16 28/01/2024 1:56 0.45 45.77 28/01/2024 1:57 0.60 50.29 28/01/2024 1:58 2.01 55.06 28/01/2024 1:59 6.27 50.21 28/01/2024 2:00 6.37 52.83 28/01/2024 2:01 2.85 45.75 28/01/2024 2:02 0.62 41.19 28/01/2024 2:03 0.43 47.47 28/01/2024 2:04 0.34 47.11 28/01/2024 2:05 0.34 40.50 28/01/2024 2:06 0.28 44.73 28/01/2024 2:07 0.51 50.14 28/01/2024 2:08 0.90 44.38 28/01/2024 2:09 1.20 44.42 28/01/2024 2:10 1.16 40.54 28/01/2024 2:11 1.19 38.00 28/01/2024 2:12 1.32 37.63 28/01/2024 2:13 2.80 41.30 28/01/2024 2:14 4.20 41.76 28/01/2024 2:15 3.07 42.41 28/01/2024 2:16 2.02 47.25 28/01/2024 2:17 1.51 40.35 28/01/2024 2:18 1.22 38.76 28/01/2024 2:19 0.82 38.72 28/01/2024 2:20 0.45 35.03 28/01/2024 2:21 0.16 44.27 28/01/2024 2:22 0.11 44.02 28/01/2024 2:23 0.22 45.95 28/01/2024 2:24 -0.04 32.18 28/01/2024 2:25 -0.14 33.99 28/01/2024 2:26 -0.14 38.60 28/01/2024 2:28 -0.04 37.26 28/01/2024 2:29 -0.04 34.95 28/01/2024 2:30 -0.03 37.91 28/01/2024 2:31 -0.06 41.21 28/01/2024 2:32 -0.02 40.08 28/01/2024 2:33 -0.16 45.33 28/01/2024 2:34 -0.13 37.42 28/01/2024 2:35 0.11 29.41 28/01/2024 2:36 0.25 35.70 28/01/2024 2:37 0.26 36.78 28/01/2024 2:38 0.41 32.57 28/01/2024 2:39 0.16 32.32 28/01/2024 2:40 0.00 33.62 28/01/2024 2:41 -0.09 34.63 28/01/2024 2:42 -0.16 31.48 28/01/2024 2:43 -0.23 31.10 28/01/2024 2:44 -0.17 23.96 28/01/2024 2:45 -0.23 22.21 28/01/2024 2:46 -0.26 23.76 28/01/2024 2:47 -0.26 18.30 28/01/2024 2:48 -0.25 20.62 28/01/2024 2:49 -0.31 29.78 28/01/2024 2:50 -0.29 24.93 28/01/2024 2:51 -0.23 21.46 28/01/2024 2:52 -0.29 22.27 28/01/2024 2:53 -0.28 24.00 28/01/2024 2:54 -0.28 22.72 28/01/2024 2:55 -0.23 15.18 28/01/2024 2:56 -0.26 14.85 28/01/2024 2:57 -0.24 17.34 28/01/2024 2:58 -0.20 19.32 28/01/2024 2:59 -0.22 20.66 28/01/2024 3:00 -0.21 16.56 28/01/2024 3:01 -0.21 17.54 28/01/2024 3:02 -0.24 15.84 28/01/2024 3:03 -0.24 13.82 28/01/2024 3:04 -0.25 12.30 28/01/2024 3:05 -0.26 11.63 28/01/2024 3:06 -0.26 9.77 28/01/2024 3:07 -0.29 8.66 28/01/2024 3:08 -0.31 9.48 28/01/2024 3:09 -0.26 9.70 28/01/2024 3:10 -0.25 8.76 28/01/2024 3:11 -0.19 8.38 28/01/2024 3:12 -0.22 8.14 28/01/2024 3:13 -0.24 8.04 28/01/2024 3:14 -0.20 21.40 28/01/2024 3:15 -0.25 14.47 28/01/2024 3:16 -0.27 10.95 28/01/2024 3:17 -0.26 11.00 28/01/2024 3:18 -0.21 17.72 28/01/2024 3:19 -0.25 9.48 28/01/2024 3:20 -0.19 7.06 28/01/2024 3:21 -0.23 7.35 28/01/2024 3:22 -0.26 9.03 28/01/2024 3:23 -0.25 7.38 28/01/2024 3:24 -0.23 9.27 28/01/2024 3:25 -0.28 8.03 28/01/2024 3:26 -0.27 10.09 28/01/2024 3:27 -0.24 8.61 28/01/2024 3:28 -0.27 6.90 28/01/2024 3:29 -0.27 6.50 28/01/2024 3:30 -0.25 6.86 28/01/2024 3:31 -0.22 13.48 28/01/2024 3:32 -0.23 8.75 28/01/2024 3:33 -0.32 7.83 28/01/2024 3:34 -0.23 7.72 28/01/2024 3:35 -0.24 7.39 28/01/2024 3:36 -0.23 6.59 28/01/2024 3:37 -0.18 6.22 28/01/2024 3:38 -0.19 6.78 28/01/2024 3:39 -0.29 10.81 28/01/2024 3:40 -0.28 8.48 28/01/2024 3:41 -0.30 9.23 28/01/2024 3:42 -0.29 6.75 28/01/2024 3:43 -0.27 6.40 28/01/2024 3:44 -0.20 7.62 28/01/2024 3:45 -0.25 7.75 28/01/2024 3:46 -0.22 6.88 28/01/2024 3:47 -0.25 16.26 28/01/2024 3:49 0.23 7.52 28/01/2024 3:50 -0.05 9.98 28/01/2024 3:51 -0.21 9.59 28/01/2024 3:52 -0.29 6.68 28/01/2024 3:53 -0.30 6.41 28/01/2024 3:54 -0.26 8.45 28/01/2024 3:55 -0.22 6.90 28/01/2024 3:56 -0.27 6.60 28/01/2024 3:57 -0.27 9.00 28/01/2024 3:58 -0.24 7.20 28/01/2024 3:59 -0.23 6.21 28/01/2024 4:00 -0.28 6.13 28/01/2024 4:01 -0.27 6.09 28/01/2024 4:02 -0.28 5.94 28/01/2024 4:03 -0.29 6.81 28/01/2024 4:04 -0.27 6.06 28/01/2024 4:05 -0.26 5.85 28/01/2024 4:06 -0.24 5.54 28/01/2024 4:07 -0.25 6.42 28/01/2024 4:08 -0.22 7.30 28/01/2024 4:09 -0.24 6.36 28/01/2024 4:10 -0.29 6.24 28/01/2024 4:11 -0.25 7.36 28/01/2024 4:12 -0.30 18.97 28/01/2024 4:13 -0.24 10.45 28/01/2024 4:14 -0.22 10.65 28/01/2024 4:15 -0.26 11.45 28/01/2024 4:16 -0.31 12.06 28/01/2024 4:17 -0.24 17.76 28/01/2024 4:18 -0.18 13.36 28/01/2024 4:19 -0.26 8.41 28/01/2024 4:20 -0.26 7.61 28/01/2024 4:21 -0.25 5.88 28/01/2024 4:22 -0.26 8.57 28/01/2024 4:23 -0.22 17.56 28/01/2024 4:24 -0.19 16.30 28/01/2024 4:25 -0.25 22.03 28/01/2024 4:26 -0.21 18.50 28/01/2024 4:27 -0.18 13.45 28/01/2024 4:28 -0.22 9.19 28/01/2024 4:29 -0.16 12.80 28/01/2024 4:30 -0.22 14.66 28/01/2024 4:31 -0.26 10.11 28/01/2024 4:32 -0.30 12.90 28/01/2024 4:33 -0.24 12.81 28/01/2024 4:34 -0.24 12.88 28/01/2024 4:35 -0.28 13.23 28/01/2024 4:36 -0.27 12.14 28/01/2024 4:37 -0.22 15.84 28/01/2024 4:38 -0.25 17.80 28/01/2024 4:39 -0.27 25.28 28/01/2024 4:40 -0.25 25.47 28/01/2024 4:41 -0.24 20.92 28/01/2024 4:42 -0.27 20.20 28/01/2024 4:43 -0.22 15.60 28/01/2024 4:44 -0.24 16.80 28/01/2024 4:45 -0.23 15.40 28/01/2024 4:46 -0.23 18.30 28/01/2024 4:47 -0.15 36.84 28/01/2024 4:48 -0.04 32.30 28/01/2024 4:49 -0.12 23.85 28/01/2024 4:50 -0.18 16.72 28/01/2024 4:51 -0.26 19.06 28/01/2024 4:52 -0.28 18.69 28/01/2024 4:53 -0.30 33.44 28/01/2024 4:54 -0.33 24.45 28/01/2024 4:55 -0.37 17.52 28/01/2024 4:56 -0.28 19.55 28/01/2024 4:57 -0.24 24.90 28/01/2024 4:58 -0.21 25.70 28/01/2024 4:59 -0.21 32.88 28/01/2024 5:00 -0.25 23.66 28/01/2024 5:01 -0.32 22.29 28/01/2024 5:02 -0.22 18.33 28/01/2024 5:03 -0.22 22.48 28/01/2024 5:04 -0.21 22.31 28/01/2024 5:05 -0.19 24.02 28/01/2024 5:06 -0.23 18.34 28/01/2024 5:07 -0.20 21.23 28/01/2024 5:09 -0.23 21.10 28/01/2024 5:10 -0.23 17.10 28/01/2024 5:11 -0.25 21.46 28/01/2024 5:12 -0.27 16.93 28/01/2024 5:13 -0.25 15.95 28/01/2024 5:14 -0.27 24.07 28/01/2024 5:15 -0.21 28.31 28/01/2024 5:16 0.57 21.89 28/01/2024 5:17 2.39 34.29 28/01/2024 5:18 2.42 35.68 28/01/2024 5:19 0.37 30.65 28/01/2024 5:20 -0.10 23.09 28/01/2024 5:21 -0.20 22.82 28/01/2024 5:22 -0.25 23.46 28/01/2024 5:23 -0.23 23.50 28/01/2024 5:24 -0.12 26.75 28/01/2024 5:25 -0.16 25.24 28/01/2024 5:26 0.08 38.13 28/01/2024 5:27 0.13 32.03 28/01/2024 5:28 -0.11 28.50 28/01/2024 5:29 -0.17 29.80 28/01/2024 5:30 -0.21 26.80 28/01/2024 5:31 -0.34 35.23 28/01/2024 5:32 -0.48 32.15 28/01/2024 5:33 -0.18 28.63 28/01/2024 5:34 -0.22 28.91 28/01/2024 5:35 0.49 32.61 28/01/2024 5:36 1.17 35.64 28/01/2024 5:37 0.98 29.54 28/01/2024 5:38 1.51 31.55 28/01/2024 5:39 0.25 24.17 28/01/2024 5:40 -0.21 22.20 28/01/2024 5:41 -0.14 25.47 28/01/2024 5:42 0.43 35.43 28/01/2024 5:43 0.46 31.53 28/01/2024 5:44 0.08 28.18 28/01/2024 5:45 0.01 28.69 28/01/2024 5:46 -0.19 27.68 28/01/2024 5:47 -0.20 24.06 28/01/2024 5:48 -0.29 21.90 28/01/2024 5:49 -0.24 26.00 28/01/2024 5:50 -0.25 34.45 28/01/2024 5:51 -0.26 27.52 28/01/2024 5:52 -0.19 17.85 28/01/2024 5:53 -0.19 19.83 28/01/2024 5:54 -0.21 26.59 28/01/2024 5:55 0.14 24.12 28/01/2024 5:56 1.58 24.24 28/01/2024 5:57 1.64 27.16 28/01/2024 5:58 3.26 28.64 28/01/2024 5:59 0.91 26.64 28/01/2024 6:00 0.07 22.88 28/01/2024 6:01 0.68 25.16 28/01/2024 6:02 1.16 19.72 28/01/2024 6:03 1.24 19.82 28/01/2024 6:04 0.16 17.79 28/01/2024 6:05 -0.19 16.76 28/01/2024 6:06 -0.25 16.28 28/01/2024 6:07 -0.25 15.76 28/01/2024 6:08 0.26 23.91 28/01/2024 6:09 1.74 27.82 28/01/2024 6:10 4.62 27.76 28/01/2024 6:11 0.47 19.88 28/01/2024 6:12 -0.12 23.00 28/01/2024 6:13 -0.16 24.32 28/01/2024 6:14 0.14 22.70 28/01/2024 6:15 0.86 24.66 28/01/2024 6:16 0.13 22.97 28/01/2024 6:17 -0.20 19.65 28/01/2024 6:18 -0.26 24.68 28/01/2024 6:19 -0.22 15.88 28/01/2024 6:20 -0.24 13.73 28/01/2024 6:21 -0.03 13.43 28/01/2024 6:22 1.17 17.51 28/01/2024 6:23 0.06 21.02 28/01/2024 6:24 1.16 11.17 28/01/2024 6:25 14.00 11.85 28/01/2024 6:26 8.84 27.92 28/01/2024 6:27 1.89 24.56 28/01/2024 6:28 0.87 18.77 28/01/2024 6:30 -0.14 15.76 28/01/2024 6:31 0.31 18.42 28/01/2024 6:32 2.74 33.92 28/01/2024 6:33 0.90 23.92 28/01/2024 6:34 0.06 16.01 28/01/2024 6:35 -0.16 13.83 28/01/2024 6:36 -0.24 13.05 28/01/2024 6:37 -0.14 17.31 28/01/2024 6:38 0.01 19.02 28/01/2024 6:39 1.63 15.43 28/01/2024 6:40 2.50 18.38 28/01/2024 6:41 1.08 18.66 28/01/2024 6:42 0.81 23.19 28/01/2024 6:43 2.71 25.93 28/01/2024 6:44 4.26 32.43 28/01/2024 6:45 1.08 18.63 28/01/2024 6:46 0.18 14.26 28/01/2024 6:47 0.51 16.42 28/01/2024 6:48 1.09 26.38 28/01/2024 6:49 0.67 28.05 28/01/2024 6:50 0.92 28.88 28/01/2024 6:51 1.65 27.59 28/01/2024 6:52 1.31 23.71 28/01/2024 6:53 0.50 18.40 28/01/2024 6:54 0.01 16.97 28/01/2024 6:55 1.20 19.36 28/01/2024 6:56 1.28 22.79 28/01/2024 6:57 0.32 23.90 28/01/2024 6:58 0.26 18.34 28/01/2024 6:59 1.29 20.84 28/01/2024 7:00 3.88 22.44 28/01/2024 7:01 4.01 26.13 28/01/2024 7:02 1.13 18.21 28/01/2024 7:03 0.57 14.77 28/01/2024 7:04 0.33 19.10 28/01/2024 7:05 0.07 21.50 28/01/2024 7:06 0.13 17.73 28/01/2024 7:07 0.26 17.03 28/01/2024 7:08 0.09 24.77 28/01/2024 7:09 -0.14 22.76 28/01/2024 7:10 -0.23 17.06 28/01/2024 7:11 -0.15 14.86 28/01/2024 7:12 0.59 17.00 28/01/2024 7:13 0.98 20.52 28/01/2024 7:14 0.63 20.14 28/01/2024 7:15 0.25 22.97 28/01/2024 7:16 0.09 23.69 28/01/2024 7:17 0.91 23.99 28/01/2024 7:18 2.78 28.71 28/01/2024 7:19 3.58 26.08 28/01/2024 7:20 2.47 31.53 28/01/2024 7:21 1.13 39.53 28/01/2024 7:22 0.40 30.45 28/01/2024 7:23 0.20 19.11 28/01/2024 7:24 -0.04 20.76 28/01/2024 7:25 -0.10 25.73 28/01/2024 7:26 0.35 17.05 28/01/2024 7:27 1.56 26.22 28/01/2024 7:28 0.71 17.19 28/01/2024 7:29 0.33 15.93 28/01/2024 7:30 1.26 23.51 28/01/2024 7:31 1.25 25.53 28/01/2024 7:32 0.14 23.66 28/01/2024 7:33 -0.25 16.25 28/01/2024 7:34 -0.25 12.41 28/01/2024 7:35 -0.10 14.70 28/01/2024 7:36 -0.11 14.96 28/01/2024 7:37 5.20 27.34 28/01/2024 7:38 15.58 41.29 28/01/2024 7:39 2.23 34.72 28/01/2024 7:40 0.20 27.11 28/01/2024 7:41 0.27 22.21 28/01/2024 7:42 0.68 22.88 28/01/2024 7:43 0.13 17.72 28/01/2024 7:44 0.02 18.86 28/01/2024 7:45 0.17 18.37 28/01/2024 7:46 0.11 20.60 28/01/2024 7:47 0.21 17.81 28/01/2024 7:49 -0.01 17.56 28/01/2024 7:50 -0.09 19.17 28/01/2024 7:51 0.02 23.44 28/01/2024 7:52 -0.04 26.44 28/01/2024 7:53 -0.07 14.68 28/01/2024 7:54 0.22 21.32 28/01/2024 7:55 0.42 19.05 28/01/2024 7:56 1.11 14.04 28/01/2024 7:57 0.05 12.20 28/01/2024 7:58 0.17 12.40 28/01/2024 7:59 -0.04 10.39 28/01/2024 8:00 0.18 9.79 28/01/2024 8:01 0.83 15.90 28/01/2024 8:02 0.71 16.35 28/01/2024 8:03 0.03 13.25 28/01/2024 8:04 0.10 12.21 28/01/2024 8:05 0.27 11.41 28/01/2024 8:06 4.20 22.43 28/01/2024 8:07 3.59 22.97 28/01/2024 8:08 0.59 20.47 28/01/2024 8:09 -0.03 13.05 28/01/2024 8:10 -0.23 9.35 28/01/2024 8:11 -0.06 10.70 28/01/2024 8:12 -0.05 12.02 28/01/2024 8:13 0.04 16.46 28/01/2024 8:14 0.22 20.71 28/01/2024 8:15 0.00 17.93 28/01/2024 8:16 -0.19 13.48 28/01/2024 8:17 0.30 12.53 28/01/2024 8:18 0.71 13.63 28/01/2024 8:19 0.16 15.89 28/01/2024 8:20 -0.19 13.51 28/01/2024 8:21 0.43 11.10 28/01/2024 8:22 6.76 24.53 28/01/2024 8:23 4.95 27.03 28/01/2024 8:24 2.76 25.90 28/01/2024 8:25 0.48 12.79 28/01/2024 8:26 0.07 8.96 28/01/2024 8:27 1.42 13.46 28/01/2024 8:28 1.68 19.08 28/01/2024 8:29 0.55 13.92 28/01/2024 8:30 0.11 12.30 28/01/2024 8:31 -0.09 11.47 28/01/2024 8:32 4.71 21.24 28/01/2024 8:33 4.63 18.02 28/01/2024 8:34 1.08 11.63 28/01/2024 8:35 0.36 13.42 28/01/2024 8:36 -0.02 11.15 28/01/2024 8:37 -0.01 10.84 28/01/2024 8:38 -0.07 14.91 28/01/2024 8:39 0.23 17.96 28/01/2024 8:40 0.14 20.28 28/01/2024 8:41 0.88 16.55 28/01/2024 8:42 1.22 23.27 28/01/2024 8:43 0.11 17.29 28/01/2024 8:44 -0.16 16.07 28/01/2024 8:45 -0.15 14.22 28/01/2024 8:46 -0.14 15.18 28/01/2024 8:47 -0.21 14.86 28/01/2024 8:48 2.24 13.02 28/01/2024 8:49 2.02 19.94 28/01/2024 8:50 0.78 16.48 28/01/2024 8:51 0.34 14.76 28/01/2024 8:52 0.79 16.68 28/01/2024 8:53 0.42 12.78 28/01/2024 8:54 -0.20 9.72 28/01/2024 8:55 -0.20 13.03 28/01/2024 8:56 -0.23 19.57 28/01/2024 8:57 -0.21 12.06 28/01/2024 8:58 -0.23 11.29 28/01/2024 8:59 -0.22 15.09 28/01/2024 9:00 -0.20 13.38 28/01/2024 9:01 0.01 13.58 28/01/2024 9:02 0.09 15.02 28/01/2024 9:03 0.07 12.44 28/01/2024 9:04 0.23 10.83 28/01/2024 9:05 2.43 14.54 28/01/2024 9:07 -0.23 13.84 28/01/2024 9:08 -0.24 10.88 28/01/2024 9:09 -0.22 9.46 28/01/2024 9:10 -0.21 11.07 28/01/2024 9:11 0.08 17.72 28/01/2024 9:12 0.17 13.01 28/01/2024 9:13 -0.11 10.72 28/01/2024 9:14 0.08 12.49 28/01/2024 9:15 -0.13 11.59 28/01/2024 9:16 0.01 11.32 28/01/2024 9:17 -0.05 9.53 28/01/2024 9:18 0.05 10.11 28/01/2024 9:19 -0.10 9.81 28/01/2024 9:20 -0.25 10.20 28/01/2024 9:21 -0.26 9.13 28/01/2024 9:22 -0.23 9.54 28/01/2024 9:23 -0.09 11.59 28/01/2024 9:24 0.94 10.24 28/01/2024 9:25 0.57 21.25 28/01/2024 9:26 1.96 18.13 28/01/2024 9:27 0.07 9.10 28/01/2024 9:28 0.09 10.05 28/01/2024 9:29 -0.01 10.46 28/01/2024 9:30 -0.22 9.65 28/01/2024 9:31 -0.20 12.73 28/01/2024 9:32 -0.16 10.14 28/01/2024 9:33 -0.21 8.73 28/01/2024 9:34 -0.21 8.93 28/01/2024 9:35 -0.27 9.97 28/01/2024 9:36 -0.20 10.27 28/01/2024 9:37 0.31 16.58 28/01/2024 9:38 -0.05 18.47 28/01/2024 9:39 -0.16 17.78 28/01/2024 9:40 -0.23 10.44 28/01/2024 9:41 -0.26 19.91 28/01/2024 9:42 -0.17 16.20 28/01/2024 9:43 -0.14 23.33 28/01/2024 9:44 -0.07 19.42 28/01/2024 9:45 -0.19 18.32 28/01/2024 9:46 -0.24 13.84 28/01/2024 9:47 -0.20 12.20 28/01/2024 9:48 -0.22 10.77 28/01/2024 9:49 -0.20 10.23 28/01/2024 9:50 -0.27 12.26 28/01/2024 9:51 -0.07 14.17 28/01/2024 9:52 0.35 17.92 28/01/2024 9:53 0.27 17.53 28/01/2024 9:54 0.54 14.50 28/01/2024 9:55 0.06 14.17 28/01/2024 9:56 -0.17 14.17 28/01/2024 9:57 -0.17 18.83 28/01/2024 9:58 0.08 16.24 28/01/2024 9:59 0.67 12.61 28/01/2024 10:00 -0.02 12.10 28/01/2024 10:01 0.08 13.28 28/01/2024 10:02 0.06 17.51 28/01/2024 10:03 0.50 19.27 28/01/2024 10:04 0.33 14.02 28/01/2024 10:05 0.09 13.56 28/01/2024 10:06 -0.01 14.63 28/01/2024 10:07 1.21 19.90 28/01/2024 10:08 9.55 14.38 28/01/2024 10:09 3.58 18.17 28/01/2024 10:10 0.27 12.42 28/01/2024 10:11 0.04 10.80 28/01/2024 10:12 0.53 11.95 28/01/2024 10:13 2.05 14.38 28/01/2024 10:14 1.15 16.03 28/01/2024 10:15 1.13 19.57 28/01/2024 10:16 0.33 16.65 28/01/2024 10:17 -0.02 15.96 28/01/2024 10:18 -0.02 11.83 28/01/2024 10:19 -0.05 18.24 28/01/2024 10:20 0.47 16.62 28/01/2024 10:21 0.65 14.30 28/01/2024 10:22 0.33 17.39 28/01/2024 10:23 0.96 21.55 28/01/2024 10:24 0.60 18.42 28/01/2024 10:25 0.29 12.52 28/01/2024 10:26 2.45 15.60 28/01/2024 10:27 2.81 16.99 28/01/2024 10:29 0.28 12.29 28/01/2024 10:30 0.30 15.15 28/01/2024 10:31 0.22 18.84 28/01/2024 10:32 0.66 17.25 28/01/2024 10:33 0.84 15.09 28/01/2024 10:34 0.50 14.09 28/01/2024 10:35 0.50 17.86 28/01/2024 10:36 0.66 14.79 28/01/2024 10:37 0.01 11.54 28/01/2024 10:38 -0.02 12.46 28/01/2024 10:39 0.47 21.52 28/01/2024 10:40 3.00 27.31 28/01/2024 10:41 3.26 30.74 28/01/2024 10:42 0.68 16.98 28/01/2024 10:43 0.28 23.20 28/01/2024 10:44 0.26 15.45 28/01/2024 10:45 5.18 20.19 28/01/2024 10:46 5.46 22.51 28/01/2024 10:47 0.65 18.47 28/01/2024 10:48 0.24 27.37 28/01/2024 10:49 0.46 16.75 28/01/2024 10:50 0.56 24.17 28/01/2024 10:51 1.17 23.85 28/01/2024 10:52 4.54 24.01 28/01/2024 10:53 1.82 17.86 28/01/2024 10:54 1.03 18.18 28/01/2024 10:55 0.74 18.82 28/01/2024 10:56 1.41 23.54 28/01/2024 10:57 7.47 36.42 28/01/2024 10:58 5.33 36.68 28/01/2024 10:59 1.30 18.75 28/01/2024 11:00 0.87 26.26 28/01/2024 11:01 2.33 30.08 28/01/2024 11:02 5.71 32.79 28/01/2024 11:03 10.44 46.22 28/01/2024 11:04 6.51 34.46 28/01/2024 11:05 5.36 34.58 28/01/2024 11:06 9.92 39.13 28/01/2024 11:07 10.64 44.57 28/01/2024 11:08 4.20 38.18 28/01/2024 11:09 2.56 31.18 28/01/2024 11:10 1.93 33.89 28/01/2024 11:11 1.71 28.60 28/01/2024 11:12 1.89 32.50 28/01/2024 11:13 2.03 34.88 28/01/2024 11:14 3.37 35.99 28/01/2024 11:15 5.19 28.77 28/01/2024 11:16 3.75 26.50 28/01/2024 11:17 1.71 27.25 28/01/2024 11:18 1.57 31.07 28/01/2024 11:19 2.86 37.21 28/01/2024 11:20 2.68 33.23 28/01/2024 11:21 4.53 34.18 28/01/2024 11:22 10.11 43.11 28/01/2024 11:23 9.11 45.70 28/01/2024 11:24 6.41 41.30 28/01/2024 11:25 4.16 31.96 28/01/2024 11:26 10.72 42.33 28/01/2024 11:27 12.86 51.62 28/01/2024 11:28 6.61 46.72 28/01/2024 11:29 4.65 41.56 28/01/2024 11:30 4.64 31.78 28/01/2024 11:31 3.89 29.48 28/01/2024 11:32 4.10 32.16 28/01/2024 11:33 7.17 33.51 28/01/2024 11:34 7.94 36.92 28/01/2024 11:35 11.62 36.32 28/01/2024 11:36 11.40 48.92 28/01/2024 11:37 12.26 42.97 28/01/2024 11:38 7.20 36.14 28/01/2024 11:39 3.30 28.09 28/01/2024 11:40 2.71 28.19 28/01/2024 11:41 2.24 30.71 28/01/2024 11:42 1.96 27.50 28/01/2024 11:43 4.24 28.20 28/01/2024 11:44 6.66 27.08 28/01/2024 11:45 4.45 29.23 28/01/2024 11:46 5.78 31.68 28/01/2024 11:48 2.51 26.81 28/01/2024 11:49 3.44 26.71 28/01/2024 11:50 6.19 30.37 28/01/2024 11:51 5.74 35.11 28/01/2024 11:52 6.66 33.72 28/01/2024 11:53 10.57 32.63 28/01/2024 11:54 5.90 32.70 28/01/2024 11:55 3.05 27.52 28/01/2024 11:56 2.97 25.08 28/01/2024 11:57 5.59 32.14 28/01/2024 11:58 4.17 37.45 28/01/2024 11:59 2.93 27.47 28/01/2024 12:00 3.50 24.99 28/01/2024 12:01 6.61 26.46 28/01/2024 12:02 7.25 28.40 28/01/2024 12:03 10.24 41.19 28/01/2024 12:04 10.05 35.41 28/01/2024 12:05 5.10 30.44 28/01/2024 12:06 3.01 25.92 28/01/2024 12:07 3.93 23.46 28/01/2024 12:08 5.99 27.04 28/01/2024 12:09 4.49 22.03 28/01/2024 12:10 5.45 31.13 28/01/2024 12:11 7.70 39.37 28/01/2024 12:12 7.48 36.97 28/01/2024 12:13 7.71 33.54 28/01/2024 12:14 5.08 26.45 28/01/2024 12:15 5.39 26.81 28/01/2024 12:16 10.49 30.10 28/01/2024 12:17 9.08 40.28 28/01/2024 12:18 4.76 27.76 28/01/2024 12:19 4.72 25.06 28/01/2024 12:20 4.37 27.02 28/01/2024 12:21 2.99 24.02 28/01/2024 12:22 5.36 30.45 28/01/2024 12:23 7.21 38.94 28/01/2024 12:24 11.08 31.86 28/01/2024 12:25 6.03 27.34 28/01/2024 12:26 6.19 24.63 28/01/2024 12:27 15.36 32.15 28/01/2024 12:28 10.40 35.06 28/01/2024 12:29 8.97 32.70 28/01/2024 12:30 11.87 32.04 28/01/2024 12:31 6.48 35.52 28/01/2024 12:32 3.26 26.15 28/01/2024 12:33 2.74 24.20 28/01/2024 12:34 3.25 28.41 28/01/2024 12:35 6.54 33.03 28/01/2024 12:36 10.48 38.55 28/01/2024 12:37 11.45 45.05 28/01/2024 12:38 6.90 35.31 28/01/2024 12:39 8.20 37.19 28/01/2024 12:40 7.02 28.73 28/01/2024 12:41 8.14 36.76 28/01/2024 12:42 5.73 38.74 28/01/2024 12:43 3.60 32.14 28/01/2024 12:44 2.72 26.67 28/01/2024 12:45 2.22 25.31 28/01/2024 12:46 3.41 24.98 28/01/2024 12:47 5.11 25.40 28/01/2024 12:48 3.87 26.53 28/01/2024 12:49 4.28 30.72 28/01/2024 12:50 4.86 30.65 28/01/2024 12:51 4.54 29.05 28/01/2024 12:52 5.39 30.43 28/01/2024 12:53 3.77 28.15 28/01/2024 12:54 2.49 24.13 28/01/2024 12:55 3.13 23.15 28/01/2024 12:56 3.54 28.22 28/01/2024 12:57 4.27 31.82 28/01/2024 12:58 5.39 31.29 28/01/2024 12:59 6.15 33.75 28/01/2024 13:00 4.84 30.92 28/01/2024 13:01 5.52 32.22 28/01/2024 13:02 5.01 27.60 28/01/2024 13:03 7.21 21.70 28/01/2024 13:04 6.14 30.90 28/01/2024 13:05 4.61 25.82 28/01/2024 13:06 7.37 39.91 28/01/2024 13:07 10.15 45.86 28/01/2024 13:09 13.48 40.72 28/01/2024 13:10 13.13 40.15 28/01/2024 13:11 8.42 40.63 28/01/2024 13:12 4.55 32.75 28/01/2024 13:13 3.93 29.78 28/01/2024 13:14 5.47 28.92 28/01/2024 13:15 7.76 35.56 28/01/2024 13:16 5.02 27.29 28/01/2024 13:17 5.05 23.82 28/01/2024 13:18 4.39 24.51 28/01/2024 13:19 2.83 27.60 28/01/2024 13:20 6.07 30.90 28/01/2024 13:21 7.23 34.53 28/01/2024 13:22 6.02 30.14 28/01/2024 13:23 4.95 30.71 28/01/2024 13:24 4.74 34.49 28/01/2024 13:25 5.86 29.22 28/01/2024 13:26 16.32 23.44 28/01/2024 13:27 11.90 44.21 28/01/2024 13:28 7.14 36.37 28/01/2024 13:29 4.91 33.87 28/01/2024 13:30 4.24 29.62 28/01/2024 13:31 3.65 31.25 28/01/2024 13:32 3.84 32.46 28/01/2024 13:33 7.24 32.29 28/01/2024 13:34 38.08 40.79 28/01/2024 13:35 31.26 48.33 28/01/2024 13:36 11.49 42.96 28/01/2024 13:37 13.01 40.97 28/01/2024 13:38 11.07 39.85 28/01/2024 13:39 7.78 49.62 28/01/2024 13:40 9.07 51.57 28/01/2024 13:41 12.54 39.02 28/01/2024 13:42 16.73 47.12 28/01/2024 13:43 19.85 52.87 28/01/2024 13:44 15.46 52.18 28/01/2024 13:45 11.94 41.77 28/01/2024 13:46 8.73 37.59 28/01/2024 13:47 8.92 39.40 28/01/2024 13:48 10.07 41.25 28/01/2024 13:49 7.21 34.06 28/01/2024 13:50 9.07 40.73 28/01/2024 13:51 5.35 27.65 28/01/2024 13:52 6.69 39.89 28/01/2024 13:53 9.65 45.19 28/01/2024 13:54 6.62 36.83 28/01/2024 13:55 9.33 35.28 28/01/2024 13:56 7.93 32.84 28/01/2024 13:57 4.08 34.82 28/01/2024 13:58 2.95 31.87 28/01/2024 13:59 3.06 25.39 28/01/2024 14:00 6.30 22.72 28/01/2024 14:01 13.19 36.56 28/01/2024 14:02 10.93 51.06 28/01/2024 14:03 5.76 47.94 28/01/2024 14:04 4.90 35.20 28/01/2024 14:05 5.07 31.29 28/01/2024 14:06 6.09 32.16 28/01/2024 14:07 5.58 32.19 28/01/2024 14:08 5.83 33.65 28/01/2024 14:09 5.72 40.27 28/01/2024 14:10 6.14 45.10 28/01/2024 14:11 8.02 41.45 28/01/2024 14:12 8.82 32.66 28/01/2024 14:13 5.76 29.04 28/01/2024 14:14 4.25 29.18 28/01/2024 14:15 6.66 31.87 28/01/2024 14:16 7.92 35.08 28/01/2024 14:17 11.20 40.20 28/01/2024 14:18 24.42 46.88 28/01/2024 14:19 26.57 58.51 28/01/2024 14:20 16.16 61.19 28/01/2024 14:21 10.55 61.60 28/01/2024 14:22 9.98 48.41 28/01/2024 14:23 6.60 38.36 28/01/2024 14:24 4.22 32.63 28/01/2024 14:25 5.54 38.52 28/01/2024 14:26 6.98 40.43 28/01/2024 14:28 9.87 49.59 28/01/2024 14:29 18.57 44.38 28/01/2024 14:30 45.94 80.04 28/01/2024 14:31 26.41 52.94 28/01/2024 14:32 18.37 48.43 28/01/2024 14:33 25.64 44.31 28/01/2024 14:34 22.95 50.84 28/01/2024 14:35 12.42 49.69 28/01/2024 14:36 13.29 43.35 28/01/2024 14:37 14.35 61.21 28/01/2024 14:38 8.56 46.10 28/01/2024 14:39 9.18 31.05 28/01/2024 14:40 6.38 34.78 28/01/2024 14:41 7.32 35.71 28/01/2024 14:42 7.94 38.84 28/01/2024 14:43 12.80 35.80 28/01/2024 14:44 27.95 92.87 28/01/2024 14:45 27.95 60.98 28/01/2024 14:46 25.72 49.00 28/01/2024 14:47 10.19 46.10 28/01/2024 14:48 16.53 42.95 28/01/2024 14:49 11.39 39.19 28/01/2024 14:50 11.33 46.47 28/01/2024 14:51 9.97 48.12 28/01/2024 14:52 16.85 56.99 28/01/2024 14:53 12.35 50.01 28/01/2024 14:54 4.52 34.75 28/01/2024 14:55 2.48 32.12 28/01/2024 14:56 1.45 33.00 28/01/2024 14:57 1.33 30.79 28/01/2024 14:58 1.18 30.71 28/01/2024 14:59 1.19 22.47 28/01/2024 15:00 1.13 21.36 28/01/2024 15:01 1.68 22.64 28/01/2024 15:02 5.25 34.25 28/01/2024 15:03 5.25 29.89 28/01/2024 15:04 1.74 22.89 28/01/2024 15:05 2.13 25.84 28/01/2024 15:06 1.02 30.84 28/01/2024 15:07 3.93 41.83 28/01/2024 15:08 6.10 44.14 28/01/2024 15:09 3.53 36.58 28/01/2024 15:10 1.28 22.82 28/01/2024 15:11 1.11 27.98 28/01/2024 15:12 1.13 29.87 28/01/2024 15:13 0.94 22.27 28/01/2024 15:14 3.64 17.92 28/01/2024 15:15 4.47 22.45 28/01/2024 15:16 4.56 31.90 28/01/2024 15:17 1.98 25.36 28/01/2024 15:18 5.36 37.73 28/01/2024 15:19 14.27 38.23 28/01/2024 15:20 3.04 23.24 28/01/2024 15:21 1.05 19.07 28/01/2024 15:22 0.75 17.82 28/01/2024 15:23 0.71 19.51 28/01/2024 15:24 1.03 20.82 28/01/2024 15:25 1.06 25.53 28/01/2024 15:26 1.45 27.56 28/01/2024 15:27 2.65 40.48 28/01/2024 15:28 1.13 21.66 28/01/2024 15:29 0.49 17.98 28/01/2024 15:30 1.21 23.11 28/01/2024 15:31 4.33 27.52 28/01/2024 15:32 3.82 26.57 28/01/2024 15:33 5.66 31.03 28/01/2024 15:34 7.16 40.77 28/01/2024 15:35 3.21 25.29 28/01/2024 15:36 1.14 20.18 28/01/2024 15:37 0.60 22.87 28/01/2024 15:38 2.57 19.34 28/01/2024 15:39 3.07 33.64 28/01/2024 15:40 1.04 26.29 28/01/2024 15:41 8.30 18.38 28/01/2024 15:42 7.35 18.48 28/01/2024 15:43 9.34 45.22 28/01/2024 15:44 2.66 22.64 28/01/2024 15:45 4.70 19.98 28/01/2024 15:47 12.22 27.10 28/01/2024 15:48 7.84 38.51 28/01/2024 15:49 3.25 30.15 28/01/2024 15:50 2.03 29.23 28/01/2024 15:51 0.91 31.77 28/01/2024 15:52 1.77 31.56 28/01/2024 15:53 1.84 30.55 28/01/2024 15:54 5.13 32.60 28/01/2024 15:55 3.30 35.20 28/01/2024 15:56 2.12 29.06 28/01/2024 15:57 5.11 31.57 28/01/2024 15:58 7.88 32.92 28/01/2024 15:59 3.08 31.49 28/01/2024 16:00 4.31 38.98 28/01/2024 16:01 3.96 38.55 28/01/2024 16:02 2.56 39.62 28/01/2024 16:03 6.14 44.87 28/01/2024 16:04 9.35 46.90 28/01/2024 16:05 7.47 36.68 28/01/2024 16:06 7.23 45.75 28/01/2024 16:07 4.91 31.26 28/01/2024 16:08 1.50 21.64 28/01/2024 16:09 0.77 22.04 28/01/2024 16:10 0.39 18.15 28/01/2024 16:11 0.01 15.73 28/01/2024 16:12 0.01 17.85 28/01/2024 16:13 0.18 29.06 28/01/2024 16:14 0.88 21.92 28/01/2024 16:15 2.86 30.61 28/01/2024 16:16 5.99 19.36 28/01/2024 16:17 28.68 15.06 28/01/2024 16:18 9.11 25.89 28/01/2024 16:19 12.57 35.29 28/01/2024 16:20 9.42 39.40 28/01/2024 16:21 10.15 47.97 28/01/2024 16:22 13.73 48.16 28/01/2024 16:23 9.53 41.17 28/01/2024 16:24 2.56 31.29 28/01/2024 16:25 0.47 21.00 28/01/2024 16:26 0.24 19.21 28/01/2024 16:27 0.20 25.24 28/01/2024 16:28 0.08 18.91 28/01/2024 16:29 0.13 16.07 28/01/2024 16:30 0.18 16.39 28/01/2024 16:31 0.10 19.22 28/01/2024 16:32 0.55 20.72 28/01/2024 16:33 0.74 31.88 28/01/2024 16:34 0.24 22.43 28/01/2024 16:35 0.12 18.22 28/01/2024 16:36 0.17 20.48 28/01/2024 16:37 11.74 47.02 28/01/2024 16:38 31.85 65.39 28/01/2024 16:39 26.93 69.21 28/01/2024 16:40 18.89 64.98 28/01/2024 16:41 17.16 68.94 28/01/2024 16:42 7.82 67.08 28/01/2024 16:43 4.02 50.01 28/01/2024 16:44 2.95 39.30 28/01/2024 16:45 2.46 42.99 28/01/2024 16:46 6.40 65.78 28/01/2024 16:47 14.58 60.78 28/01/2024 16:48 12.25 52.13 28/01/2024 16:49 4.69 43.39 28/01/2024 16:50 2.17 45.97 28/01/2024 16:51 1.74 39.94 28/01/2024 16:52 0.94 37.43 28/01/2024 16:53 0.68 34.11 28/01/2024 16:54 0.75 30.86 28/01/2024 16:55 2.21 30.93 28/01/2024 16:56 3.34 40.47 28/01/2024 16:57 2.17 44.82 28/01/2024 16:58 3.00 47.47 28/01/2024 16:59 2.48 41.41 28/01/2024 17:00 2.13 36.15 28/01/2024 17:01 2.05 37.59 28/01/2024 17:02 2.29 32.72 28/01/2024 17:03 3.79 38.13 28/01/2024 17:04 6.71 48.13 28/01/2024 17:05 5.35 49.87 28/01/2024 17:07 3.91 48.42 28/01/2024 17:08 2.03 53.90 28/01/2024 17:09 1.05 46.12 28/01/2024 17:10 1.34 37.56 28/01/2024 17:11 1.33 34.84 28/01/2024 17:12 1.06 34.74 28/01/2024 17:13 1.04 38.65 28/01/2024 17:14 1.62 46.17 28/01/2024 17:15 0.93 45.98 28/01/2024 17:16 1.30 48.46 28/01/2024 17:17 2.85 46.87 28/01/2024 17:18 1.76 37.54 28/01/2024 17:19 2.50 44.69 28/01/2024 17:20 5.16 47.19 28/01/2024 17:21 9.66 47.62 28/01/2024 17:22 7.81 57.01 28/01/2024 17:23 6.77 48.16 28/01/2024 17:24 7.60 48.36 28/01/2024 17:25 21.90 67.15 28/01/2024 17:26 29.32 65.55 28/01/2024 17:27 24.56 75.28 28/01/2024 17:28 12.92 51.04 28/01/2024 17:29 7.80 59.96 28/01/2024 17:30 13.88 60.47 28/01/2024 17:31 23.60 66.11 28/01/2024 17:32 19.30 72.21 28/01/2024 17:33 12.21 61.31 28/01/2024 17:34 13.05 69.85 28/01/2024 17:35 14.55 70.76 28/01/2024 17:36 14.93 82.02 28/01/2024 17:37 7.43 67.28 28/01/2024 17:38 9.16 56.92 28/01/2024 17:39 9.00 56.47 28/01/2024 17:40 7.59 68.38 28/01/2024 17:41 8.39 67.80 28/01/2024 17:42 5.45 64.53 28/01/2024 17:43 2.44 51.82 28/01/2024 17:44 1.06 40.63 28/01/2024 17:45 3.28 40.80 28/01/2024 17:46 11.79 56.02 28/01/2024 17:47 10.76 56.08 28/01/2024 17:48 5.74 51.67 28/01/2024 17:49 6.13 45.66 28/01/2024 17:50 5.81 51.94 28/01/2024 17:51 7.58 50.88 28/01/2024 17:52 7.66 50.11 28/01/2024 17:53 15.34 64.78 28/01/2024 17:54 8.99 52.81 28/01/2024 17:55 4.52 48.92 28/01/2024 17:56 6.00 50.76 28/01/2024 17:57 7.47 52.01 28/01/2024 17:58 4.02 38.27 28/01/2024 17:59 1.14 27.48 28/01/2024 18:00 -0.14 30.01 28/01/2024 18:01 -0.21 33.11 28/01/2024 18:02 -0.22 29.65 28/01/2024 18:03 -0.23 22.64 28/01/2024 18:04 -0.05 29.55 28/01/2024 18:05 0.14 27.36 28/01/2024 18:06 0.11 32.69 28/01/2024 18:07 -0.02 21.66 28/01/2024 18:08 0.04 19.47 28/01/2024 18:09 -0.20 25.42 28/01/2024 18:10 -0.08 19.38 28/01/2024 18:11 -0.12 18.86 28/01/2024 18:12 1.87 28.90 28/01/2024 18:13 6.74 47.29 28/01/2024 18:14 9.59 52.15 28/01/2024 18:15 5.23 41.79 28/01/2024 18:16 3.48 43.80 28/01/2024 18:17 5.63 39.52 28/01/2024 18:18 4.20 33.09 28/01/2024 18:19 3.27 34.12 28/01/2024 18:20 2.15 38.23 28/01/2024 18:21 2.20 39.78 28/01/2024 18:22 2.65 36.21 28/01/2024 18:23 1.76 27.99 28/01/2024 18:24 1.01 28.80 28/01/2024 18:25 0.86 27.96 28/01/2024 18:27 2.08 32.03 28/01/2024 18:29 1.05 36.44 28/01/2024 18:30 1.14 41.49 28/01/2024 18:31 0.91 33.36 28/01/2024 18:32 4.89 34.35 28/01/2024 18:33 18.39 44.33 28/01/2024 18:34 22.16 63.52 28/01/2024 18:35 19.91 52.48 28/01/2024 18:36 13.32 49.34 28/01/2024 18:37 24.42 67.88 28/01/2024 18:38 29.27 63.55 28/01/2024 18:39 26.25 59.75 28/01/2024 18:40 13.60 51.01 28/01/2024 18:41 4.33 46.51 28/01/2024 18:42 4.35 56.97 28/01/2024 18:43 5.28 63.85 28/01/2024 18:44 3.77 54.55 28/01/2024 18:45 3.06 52.47 28/01/2024 18:46 5.96 50.48 28/01/2024 18:47 11.08 63.89 28/01/2024 18:48 10.48 62.11 28/01/2024 18:49 10.74 65.63 28/01/2024 18:50 11.05 67.62 28/01/2024 18:51 7.76 58.20 28/01/2024 18:52 7.96 57.44 28/01/2024 18:53 5.51 61.75 28/01/2024 18:54 2.92 50.16 28/01/2024 18:55 1.05 37.65 28/01/2024 18:56 3.27 38.52 28/01/2024 18:57 10.50 64.07 28/01/2024 18:58 9.73 54.11 28/01/2024 18:59 10.27 51.55 28/01/2024 19:00 12.77 53.80 28/01/2024 19:01 11.97 53.42 28/01/2024 19:02 8.06 52.36 28/01/2024 19:03 2.59 40.82 28/01/2024 19:04 0.47 32.33 28/01/2024 19:05 0.84 34.06 28/01/2024 19:06 6.89 30.48 28/01/2024 19:07 11.28 45.10 28/01/2024 19:08 7.62 39.09 28/01/2024 19:09 2.38 32.62 28/01/2024 19:10 1.48 35.67 28/01/2024 19:11 2.03 39.21 28/01/2024 19:12 1.41 39.88 28/01/2024 19:13 0.82 29.97 28/01/2024 19:14 3.90 25.03 28/01/2024 19:15 34.45 20.15 28/01/2024 19:16 24.27 35.24 28/01/2024 19:17 9.85 55.90 28/01/2024 19:18 3.05 49.50 28/01/2024 19:19 1.85 37.43 28/01/2024 19:20 3.59 46.81 28/01/2024 19:21 2.08 44.44 28/01/2024 19:22 2.01 43.71 28/01/2024 19:23 3.76 41.84 28/01/2024 19:24 2.46 35.30 28/01/2024 19:25 0.80 27.74 28/01/2024 19:26 0.76 39.18 28/01/2024 19:27 1.02 33.76 28/01/2024 19:28 3.84 35.67 28/01/2024 19:29 43.08 51.09 28/01/2024 19:30 48.94 75.14 28/01/2024 19:31 18.88 56.83 28/01/2024 19:32 11.22 31.09 28/01/2024 19:33 1.93 26.26 28/01/2024 19:34 2.00 29.30 28/01/2024 19:35 6.26 44.59 28/01/2024 19:36 9.23 50.62 28/01/2024 19:37 6.72 46.44 28/01/2024 19:38 5.44 43.20 28/01/2024 19:39 5.39 34.70 28/01/2024 19:40 4.05 45.40 28/01/2024 19:41 4.11 51.76 28/01/2024 19:42 5.93 44.97 28/01/2024 19:43 7.36 47.43 28/01/2024 19:44 3.56 41.92 28/01/2024 19:45 3.56 42.06 28/01/2024 19:46 4.80 39.90 28/01/2024 19:47 6.57 42.57 28/01/2024 19:49 3.99 36.03 28/01/2024 19:50 4.48 41.85 28/01/2024 19:51 4.49 42.46 28/01/2024 19:52 3.33 42.50 28/01/2024 19:53 2.41 38.60 28/01/2024 19:54 2.44 39.99 28/01/2024 19:55 2.62 42.18 28/01/2024 19:56 2.12 46.38 28/01/2024 19:57 3.36 55.72 28/01/2024 19:58 4.08 63.04 28/01/2024 19:59 4.05 52.00 28/01/2024 20:00 10.82 64.57 28/01/2024 20:01 6.33 60.96 28/01/2024 20:02 5.83 66.14 28/01/2024 20:03 4.88 61.76 28/01/2024 20:04 3.09 44.35 28/01/2024 20:05 1.73 46.78 28/01/2024 20:06 1.42 48.63 28/01/2024 20:07 6.01 44.01 28/01/2024 20:08 4.65 43.16 28/01/2024 20:09 3.23 42.96 28/01/2024 20:10 1.75 43.27 28/01/2024 20:11 1.77 35.34 28/01/2024 20:12 2.44 41.25 28/01/2024 20:13 2.95 43.51 28/01/2024 20:14 2.46 42.66 28/01/2024 20:15 2.02 57.28 28/01/2024 20:16 1.21 44.19 28/01/2024 20:17 0.85 38.11 28/01/2024 20:18 0.73 39.48 28/01/2024 20:19 0.32 30.68 28/01/2024 20:20 0.26 34.48 28/01/2024 20:21 0.32 34.38 28/01/2024 20:22 0.73 36.81 28/01/2024 20:23 0.73 32.45 28/01/2024 20:24 0.63 27.15 28/01/2024 20:25 0.38 34.17 28/01/2024 20:26 0.14 33.69 28/01/2024 20:27 0.40 29.16 28/01/2024 20:28 3.20 29.07 28/01/2024 20:29 0.86 36.01 28/01/2024 20:30 0.06 27.99 28/01/2024 20:31 0.51 30.29 28/01/2024 20:32 4.74 40.31 28/01/2024 20:33 4.91 35.58 28/01/2024 20:34 3.64 36.45 28/01/2024 20:35 1.75 27.25 28/01/2024 20:36 1.79 31.11 28/01/2024 20:37 1.41 32.79 28/01/2024 20:38 1.25 38.45 28/01/2024 20:39 1.59 38.62 28/01/2024 20:40 0.93 32.70 28/01/2024 20:41 0.28 28.26 28/01/2024 20:42 0.34 31.52 28/01/2024 20:43 3.41 29.88 28/01/2024 20:44 10.07 38.16 28/01/2024 20:45 3.43 36.75 28/01/2024 20:46 2.08 33.81 28/01/2024 20:47 2.29 40.08 28/01/2024 20:48 2.73 31.50 28/01/2024 20:49 2.09 31.47 28/01/2024 20:50 0.72 34.60 28/01/2024 20:51 0.41 24.54 28/01/2024 20:52 3.48 27.32 28/01/2024 20:53 3.98 39.39 28/01/2024 20:54 3.69 40.37 28/01/2024 20:55 0.83 25.86 28/01/2024 20:56 2.71 29.30 28/01/2024 20:57 2.13 28.59 28/01/2024 20:58 0.88 25.15 28/01/2024 20:59 0.67 28.63 28/01/2024 21:00 0.94 34.09 28/01/2024 21:01 0.86 37.93 28/01/2024 21:02 2.46 33.34 28/01/2024 21:03 17.09 60.79 28/01/2024 21:04 8.71 47.27 28/01/2024 21:05 2.05 31.97 28/01/2024 21:06 4.92 28.97 28/01/2024 21:07 3.94 26.26 28/01/2024 21:09 3.15 31.95 28/01/2024 21:10 3.82 33.68 28/01/2024 21:11 2.47 30.19 28/01/2024 21:12 2.15 32.52 28/01/2024 21:13 2.29 36.36 28/01/2024 21:14 1.42 38.21 28/01/2024 21:15 0.89 32.11 28/01/2024 21:16 0.54 30.43 28/01/2024 21:17 0.39 30.59 28/01/2024 21:18 0.19 25.74 28/01/2024 21:19 1.02 28.98 28/01/2024 21:20 1.62 31.04 28/01/2024 21:21 1.95 29.74 28/01/2024 21:22 2.37 35.14 28/01/2024 21:23 0.62 31.54 28/01/2024 21:24 1.66 25.63 28/01/2024 21:25 2.18 28.22 28/01/2024 21:26 0.40 22.60 28/01/2024 21:27 0.66 27.12 28/01/2024 21:28 9.55 36.08 28/01/2024 21:29 31.32 100.52 28/01/2024 21:30 16.16 47.17 28/01/2024 21:31 10.17 38.38 28/01/2024 21:32 9.78 37.64 28/01/2024 21:33 6.87 38.38 28/01/2024 21:34 3.81 40.61 28/01/2024 21:35 6.14 45.00 28/01/2024 21:36 7.47 43.48 28/01/2024 21:37 4.37 39.91 28/01/2024 21:38 4.89 40.97 28/01/2024 21:39 4.94 44.50 28/01/2024 21:40 7.18 46.44 28/01/2024 21:41 8.80 46.28 28/01/2024 21:42 4.74 42.82 28/01/2024 21:43 1.38 33.07 28/01/2024 21:44 1.83 29.03 28/01/2024 21:45 3.23 42.10 28/01/2024 21:46 3.21 42.46 28/01/2024 21:47 9.27 44.85 28/01/2024 21:48 33.40 65.72 28/01/2024 21:49 16.60 46.74 28/01/2024 21:50 2.52 32.97 28/01/2024 21:51 1.52 37.57 28/01/2024 21:52 1.41 41.95 28/01/2024 21:53 1.05 41.35 28/01/2024 21:54 1.16 35.61 28/01/2024 21:55 2.86 30.46 28/01/2024 21:56 0.67 32.61 28/01/2024 21:57 0.51 32.09 28/01/2024 21:58 0.24 30.85 28/01/2024 21:59 -0.03 30.47 28/01/2024 22:00 1.81 33.98 28/01/2024 22:01 1.60 37.56 28/01/2024 22:02 0.25 31.11 28/01/2024 22:03 0.32 33.72 28/01/2024 22:04 0.52 25.63 28/01/2024 22:05 5.83 35.49 28/01/2024 22:06 16.54 63.17 28/01/2024 22:07 37.78 96.79 28/01/2024 22:08 26.43 68.37 28/01/2024 22:09 5.98 36.43 28/01/2024 22:10 1.98 30.88 28/01/2024 22:11 0.82 29.42 28/01/2024 22:12 0.26 30.94 28/01/2024 22:13 0.06 23.34 28/01/2024 22:14 0.01 22.49 28/01/2024 22:15 0.04 24.53 28/01/2024 22:16 -0.03 24.19 28/01/2024 22:17 -0.18 19.35 28/01/2024 22:18 -0.07 21.14 28/01/2024 22:19 0.67 24.01 28/01/2024 22:20 1.05 26.62 28/01/2024 22:21 0.12 19.53 28/01/2024 22:22 0.27 22.84 28/01/2024 22:23 0.26 24.01 28/01/2024 22:24 -0.05 21.19 28/01/2024 22:25 -0.04 22.65 28/01/2024 22:26 0.51 22.05 28/01/2024 22:27 0.22 20.08 28/01/2024 22:28 -0.03 17.44 28/01/2024 22:29 0.20 19.15 28/01/2024 22:31 0.03 22.43 28/01/2024 22:32 -0.18 23.66 28/01/2024 22:33 -0.18 16.68 28/01/2024 22:34 -0.23 18.56 28/01/2024 22:35 -0.18 21.36 28/01/2024 22:36 0.09 22.25 28/01/2024 22:37 0.56 24.55 28/01/2024 22:38 0.21 18.30 28/01/2024 22:39 0.07 17.58 28/01/2024 22:40 0.15 20.33 28/01/2024 22:41 -0.11 23.92 28/01/2024 22:42 0.04 24.71 28/01/2024 22:43 1.79 23.51 28/01/2024 22:44 2.91 25.37 28/01/2024 22:45 0.38 21.99 28/01/2024 22:46 -0.00 21.00 28/01/2024 22:47 -0.05 17.23 28/01/2024 22:48 1.05 20.54 28/01/2024 22:49 0.79 21.14 28/01/2024 22:50 0.05 17.60 28/01/2024 22:51 0.07 20.67 28/01/2024 22:52 -0.09 18.03 28/01/2024 22:53 -0.17 17.49 28/01/2024 22:54 -0.19 16.79 28/01/2024 22:55 -0.13 14.92 28/01/2024 22:56 -0.17 16.96 28/01/2024 22:57 -0.18 19.16 28/01/2024 22:58 -0.24 19.27 28/01/2024 22:59 -0.21 23.80 28/01/2024 23:00 -0.01 17.21 28/01/2024 23:01 -0.03 17.01 28/01/2024 23:02 1.70 15.81 28/01/2024 23:03 11.18 8.99 28/01/2024 23:04 2.21 19.60 28/01/2024 23:05 0.49 19.77 28/01/2024 23:06 -0.02 16.38 28/01/2024 23:07 -0.12 16.01 28/01/2024 23:08 0.56 22.28 28/01/2024 23:09 1.72 29.85 28/01/2024 23:10 1.00 23.29 28/01/2024 23:11 0.45 21.24 28/01/2024 23:12 0.40 20.82 28/01/2024 23:13 1.07 28.43 28/01/2024 23:14 1.79 39.60 28/01/2024 23:15 6.33 19.59 28/01/2024 23:16 2.97 25.18 28/01/2024 23:17 1.42 24.47 28/01/2024 23:18 0.59 22.24 28/01/2024 23:19 0.93 27.34 28/01/2024 23:20 0.74 24.45 28/01/2024 23:21 0.76 21.01 28/01/2024 23:22 0.25 18.12 28/01/2024 23:23 0.04 17.74 28/01/2024 23:24 0.64 16.60 28/01/2024 23:25 0.82 20.16 28/01/2024 23:26 0.31 17.64 28/01/2024 23:27 -0.01 19.57 28/01/2024 23:28 -0.06 21.72 28/01/2024 23:29 0.52 25.84 28/01/2024 23:30 0.66 22.25 28/01/2024 23:31 1.08 20.68 28/01/2024 23:32 1.33 26.16 28/01/2024 23:33 0.41 22.39 28/01/2024 23:34 0.16 21.01 28/01/2024 23:35 0.47 17.04 28/01/2024 23:36 1.62 21.33 28/01/2024 23:37 1.18 22.25 28/01/2024 23:38 0.25 24.61 28/01/2024 23:39 0.87 17.85 28/01/2024 23:40 1.31 26.15 28/01/2024 23:41 0.96 20.20 28/01/2024 23:42 1.25 25.31 28/01/2024 23:43 11.95 56.33 28/01/2024 23:44 24.14 44.69 28/01/2024 23:45 5.89 25.67 28/01/2024 23:46 2.33 25.46 28/01/2024 23:47 0.86 16.42 28/01/2024 23:48 0.11 19.40 28/01/2024 23:50 -0.13 16.98 28/01/2024 23:51 -0.15 15.87 28/01/2024 23:52 -0.15 12.24 28/01/2024 23:53 -0.09 11.49 28/01/2024 23:54 -0.01 14.64 28/01/2024 23:55 -0.01 11.85 28/01/2024 23:56 -0.09 12.26 28/01/2024 23:57 -0.19 10.39 28/01/2024 23:58 -0.17 18.80 28/01/2024 23:59 -0.10 15.91 29/01/2024 0:00 -0.14 15.40 29/01/2024 0:01 -0.16 13.36 29/01/2024 0:02 -0.02 17.92 29/01/2024 0:03 -0.04 18.19 29/01/2024 0:04 -0.17 23.07 29/01/2024 0:05 -0.19 13.56 29/01/2024 0:06 -0.18 11.27 29/01/2024 0:07 -0.20 13.40 29/01/2024 0:08 -0.16 16.08 29/01/2024 0:09 0.04 17.22 29/01/2024 0:10 0.20 14.56 29/01/2024 0:11 0.28 14.15 29/01/2024 0:12 0.00 20.59 29/01/2024 0:13 0.21 23.26 29/01/2024 0:14 0.88 28.48 29/01/2024 0:15 0.53 16.88 29/01/2024 0:16 -0.04 13.07 29/01/2024 0:17 -0.14 18.29 29/01/2024 0:18 -0.20 15.04 29/01/2024 0:19 0.77 15.60 29/01/2024 0:20 1.62 16.86 29/01/2024 0:21 1.35 15.76 29/01/2024 0:22 0.91 19.54 29/01/2024 0:23 0.12 18.31 29/01/2024 0:24 -0.07 12.05 29/01/2024 0:25 -0.05 11.44 29/01/2024 0:26 -0.15 12.94 29/01/2024 0:27 -0.13 14.32 29/01/2024 0:28 -0.08 14.09 29/01/2024 0:29 -0.16 17.28 29/01/2024 0:30 -0.14 12.96 29/01/2024 0:31 0.93 14.44 29/01/2024 0:32 1.55 16.83 29/01/2024 0:33 0.29 13.39 29/01/2024 0:34 0.37 13.29 29/01/2024 0:35 0.42 11.72 29/01/2024 0:36 0.14 15.26 29/01/2024 0:37 -0.04 16.49 29/01/2024 0:38 -0.09 13.46 29/01/2024 0:39 -0.05 15.09 29/01/2024 0:40 -0.02 14.91 29/01/2024 0:41 0.27 19.32 29/01/2024 0:42 -0.07 12.79 29/01/2024 0:43 -0.18 15.02 29/01/2024 0:44 -0.13 17.79 29/01/2024 0:45 -0.23 18.27 29/01/2024 0:46 -0.22 12.03 29/01/2024 0:47 -0.20 11.98 29/01/2024 0:48 -0.11 11.32 29/01/2024 0:49 0.93 14.17 29/01/2024 0:50 1.37 14.89 29/01/2024 0:51 0.22 13.56 29/01/2024 0:52 0.01 13.73 29/01/2024 0:53 -0.10 13.40 29/01/2024 0:54 -0.07 13.81 29/01/2024 0:55 -0.07 13.06 29/01/2024 0:56 0.00 14.44 29/01/2024 0:57 -0.00 22.84 29/01/2024 0:58 0.28 26.22 29/01/2024 0:59 0.40 22.34 29/01/2024 1:00 0.15 17.27 29/01/2024 1:01 0.10 18.32 29/01/2024 1:02 0.03 19.50 29/01/2024 1:03 -0.05 17.45 29/01/2024 1:04 -0.08 14.21 29/01/2024 1:05 -0.01 15.53 29/01/2024 1:06 0.54 16.49 29/01/2024 1:07 0.08 22.22 29/01/2024 1:08 -0.08 20.53 29/01/2024 1:09 -0.10 14.43 29/01/2024 1:11 -0.07 13.92 29/01/2024 1:12 -0.04 18.33 29/01/2024 1:13 -0.13 21.25 29/01/2024 1:14 -0.12 15.62 29/01/2024 1:15 -0.04 15.20 29/01/2024 1:16 -0.07 14.76 29/01/2024 1:17 -0.12 15.23 29/01/2024 1:18 -0.17 14.02 29/01/2024 1:19 -0.19 10.20 29/01/2024 1:20 -0.20 11.07 29/01/2024 1:21 -0.15 12.87 29/01/2024 1:22 -0.17 14.09 29/01/2024 1:23 -0.23 12.93 29/01/2024 1:24 -0.20 9.63 29/01/2024 1:25 -0.23 7.70 29/01/2024 1:26 -0.26 10.32 29/01/2024 1:27 -0.22 11.05 29/01/2024 1:28 -0.25 8.30 29/01/2024 1:29 0.51 13.82 29/01/2024 1:30 34.67 30.90 29/01/2024 1:31 23.77 -0.04 29/01/2024 1:32 0.93 15.55 29/01/2024 1:33 2.04 11.86 29/01/2024 1:34 0.70 10.52 29/01/2024 1:35 1.12 10.84 29/01/2024 1:36 3.19 15.07 29/01/2024 1:37 0.59 13.29 29/01/2024 1:38 0.04 12.29 29/01/2024 1:39 -0.05 11.06 29/01/2024 1:40 -0.11 12.12 29/01/2024 1:41 -0.12 11.77 29/01/2024 1:42 -0.18 12.30 29/01/2024 1:43 -0.22 13.89 29/01/2024 1:44 -0.21 14.64 29/01/2024 1:45 -0.23 20.18 29/01/2024 1:46 -0.15 16.25 29/01/2024 1:47 -0.15 10.69 29/01/2024 1:48 -0.23 18.47 29/01/2024 1:49 -0.17 16.73 29/01/2024 1:50 -0.24 9.68 29/01/2024 1:51 -0.21 9.88 29/01/2024 1:52 -0.23 10.30 29/01/2024 1:53 -0.19 11.03 29/01/2024 1:54 -0.21 13.00 29/01/2024 1:55 -0.28 9.88 29/01/2024 1:56 -0.28 7.81 29/01/2024 1:57 -0.18 8.54 29/01/2024 1:58 -0.28 10.22 29/01/2024 1:59 -0.22 11.11 29/01/2024 2:00 -0.19 7.83 29/01/2024 2:01 -0.22 8.85 29/01/2024 2:02 -0.24 10.32 29/01/2024 2:03 -0.21 7.10 29/01/2024 2:04 -0.22 7.37 29/01/2024 2:05 -0.26 9.58 29/01/2024 2:06 -0.25 6.84 29/01/2024 2:07 -0.20 7.24 29/01/2024 2:08 0.04 6.93 29/01/2024 2:09 -0.01 11.33 29/01/2024 2:10 -0.13 10.92 29/01/2024 2:11 -0.12 10.26 29/01/2024 2:12 -0.20 7.71 29/01/2024 2:13 -0.21 6.36 29/01/2024 2:14 -0.24 7.61 29/01/2024 2:15 -0.23 9.09 29/01/2024 2:16 -0.22 6.53 29/01/2024 2:17 -0.16 6.15 29/01/2024 2:18 -0.15 6.84 29/01/2024 2:19 -0.24 10.94 29/01/2024 2:20 -0.27 7.05 29/01/2024 2:21 -0.26 7.98 29/01/2024 2:22 -0.23 10.09 29/01/2024 2:23 -0.23 11.27 29/01/2024 2:24 -0.22 9.91 29/01/2024 2:25 -0.24 8.08 29/01/2024 2:26 -0.26 9.91 29/01/2024 2:27 -0.29 13.21 29/01/2024 2:28 0.14 6.98 29/01/2024 2:29 2.07 5.00 29/01/2024 2:30 -0.11 7.33 29/01/2024 2:32 -0.27 11.28 29/01/2024 2:33 -0.26 6.43 29/01/2024 2:34 -0.25 6.49 29/01/2024 2:35 -0.23 11.70 29/01/2024 2:36 -0.19 12.70 29/01/2024 2:37 -0.22 8.49 29/01/2024 2:38 -0.31 7.69 29/01/2024 2:39 -0.24 8.35 29/01/2024 2:40 -0.15 11.22 29/01/2024 2:41 -0.21 7.69 29/01/2024 2:42 -0.24 12.46 29/01/2024 2:43 -0.27 18.52 29/01/2024 2:44 -0.23 14.31 29/01/2024 2:45 -0.20 12.98 29/01/2024 2:46 -0.21 12.68 29/01/2024 2:47 -0.21 9.01 29/01/2024 2:48 -0.20 11.21 29/01/2024 2:49 -0.20 8.81 29/01/2024 2:50 -0.08 9.66 29/01/2024 2:51 -0.16 11.02 29/01/2024 2:52 -0.19 15.76 29/01/2024 2:53 -0.18 11.57 29/01/2024 2:54 -0.22 6.66 29/01/2024 2:55 -0.25 7.13 29/01/2024 2:56 -0.23 7.77 29/01/2024 2:57 -0.27 11.76 29/01/2024 2:58 -0.23 13.23 29/01/2024 2:59 -0.23 16.00 29/01/2024 3:00 -0.21 12.65 29/01/2024 3:01 -0.27 7.25 29/01/2024 3:02 -0.25 12.21 29/01/2024 3:03 -0.25 8.21 29/01/2024 3:04 -0.19 8.68 29/01/2024 3:05 -0.27 10.03 29/01/2024 3:06 -0.26 12.06 29/01/2024 3:07 -0.28 7.87 29/01/2024 3:08 -0.25 9.23 29/01/2024 3:09 -0.12 8.44 29/01/2024 3:10 -0.15 10.34 29/01/2024 3:11 -0.18 7.91 29/01/2024 3:12 -0.18 8.61 29/01/2024 3:13 -0.20 6.83 29/01/2024 3:14 -0.21 7.18 29/01/2024 3:15 -0.20 8.56 29/01/2024 3:16 -0.16 10.73 29/01/2024 3:17 -0.18 9.12 29/01/2024 3:18 -0.18 11.00 29/01/2024 3:19 -0.20 10.40 29/01/2024 3:20 -0.23 11.23 29/01/2024 3:21 -0.19 8.19 29/01/2024 3:22 -0.22 6.39 29/01/2024 3:23 -0.22 6.63 29/01/2024 3:24 -0.23 7.00 29/01/2024 3:25 -0.24 13.43 29/01/2024 3:26 -0.22 7.72 29/01/2024 3:27 -0.23 7.37 29/01/2024 3:28 -0.24 7.54 29/01/2024 3:29 -0.22 7.42 29/01/2024 3:30 -0.22 7.66 29/01/2024 3:31 -0.19 8.63 29/01/2024 3:32 -0.20 9.11 29/01/2024 3:33 -0.26 7.52 29/01/2024 3:34 -0.21 6.72 29/01/2024 3:35 -0.25 8.00 29/01/2024 3:36 0.08 9.33 29/01/2024 3:37 1.57 6.63 29/01/2024 3:38 0.47 8.43 29/01/2024 3:39 -0.17 7.81 29/01/2024 3:40 -0.33 7.85 29/01/2024 3:41 -0.26 8.66 29/01/2024 3:42 -0.20 7.10 29/01/2024 3:43 -0.21 8.92 29/01/2024 3:44 -0.20 7.01 29/01/2024 3:45 -0.25 6.41 29/01/2024 3:46 -0.28 11.74 29/01/2024 3:47 -0.25 6.87 29/01/2024 3:48 -0.23 13.46 29/01/2024 3:49 -0.23 6.78 29/01/2024 3:50 -0.26 4.99 29/01/2024 3:52 -0.25 7.58 29/01/2024 3:53 -0.24 6.24 29/01/2024 3:54 -0.22 5.21 29/01/2024 3:55 -0.26 5.91 29/01/2024 3:56 -0.26 9.58 29/01/2024 3:57 -0.32 7.92 29/01/2024 3:58 -0.24 5.11 29/01/2024 3:59 -0.21 6.63 29/01/2024 4:00 -0.21 5.72 29/01/2024 4:01 -0.20 9.58 29/01/2024 4:02 -0.09 11.91 29/01/2024 4:03 -0.10 7.33 29/01/2024 4:04 -0.19 14.25 29/01/2024 4:05 -0.22 6.54 29/01/2024 4:06 -0.28 5.29 29/01/2024 4:07 -0.29 4.64 29/01/2024 4:08 -0.27 6.92 29/01/2024 4:09 -0.32 9.22 29/01/2024 4:10 -0.24 10.21 29/01/2024 4:11 -0.21 5.63 29/01/2024 4:12 -0.23 4.55 29/01/2024 4:13 -0.22 5.17 29/01/2024 4:14 -0.23 18.62 29/01/2024 4:15 -0.20 17.62 29/01/2024 4:16 -0.22 5.08 29/01/2024 4:17 -0.24 4.78 29/01/2024 4:18 -0.23 5.12 29/01/2024 4:19 -0.26 7.40 29/01/2024 4:20 -0.23 7.43 29/01/2024 4:21 -0.18 5.14 29/01/2024 4:22 -0.20 5.95 29/01/2024 4:23 -0.28 5.95 29/01/2024 4:24 -0.27 5.04 29/01/2024 4:25 -0.27 6.09 29/01/2024 4:26 -0.26 7.36 29/01/2024 4:27 -0.23 7.87 29/01/2024 4:28 -0.26 8.10 29/01/2024 4:29 -0.28 8.27 29/01/2024 4:30 -0.28 8.04 29/01/2024 4:31 -0.24 5.58 29/01/2024 4:32 -0.21 8.21 29/01/2024 4:33 2.88 9.33 29/01/2024 4:34 2.30 12.41 29/01/2024 4:35 -0.14 9.67 29/01/2024 4:36 -0.19 8.47 29/01/2024 4:37 -0.19 10.54 29/01/2024 4:38 -0.23 11.25 29/01/2024 4:39 -0.22 7.31 29/01/2024 4:40 -0.17 6.98 29/01/2024 4:41 -0.20 8.51 29/01/2024 4:42 -0.27 11.04 29/01/2024 4:43 -0.32 10.63 29/01/2024 4:44 -0.25 7.68 29/01/2024 4:45 -0.26 7.52 29/01/2024 4:46 -0.21 11.34 29/01/2024 4:47 -0.24 9.19 29/01/2024 4:48 0.27 7.80 29/01/2024 4:49 0.40 9.97 29/01/2024 4:50 2.28 18.21 29/01/2024 4:51 2.53 10.73 29/01/2024 4:52 0.17 9.42 29/01/2024 4:53 -0.15 7.22 29/01/2024 4:54 -0.19 5.99 29/01/2024 4:55 -0.24 6.02 29/01/2024 4:56 -0.33 9.78 29/01/2024 4:57 -0.27 8.02 29/01/2024 4:58 -0.24 6.95 29/01/2024 4:59 -0.22 10.92 29/01/2024 5:00 -0.21 13.05 29/01/2024 5:01 -0.17 9.49 29/01/2024 5:02 -0.18 6.87 29/01/2024 5:03 -0.16 10.33 29/01/2024 5:04 -0.19 10.52 29/01/2024 5:05 -0.23 12.59 29/01/2024 5:06 -0.27 9.28 29/01/2024 5:07 -0.16 8.50 29/01/2024 5:08 0.20 9.32 29/01/2024 5:09 1.16 13.77 29/01/2024 5:10 0.31 11.40 29/01/2024 5:11 0.70 10.21 29/01/2024 5:13 -0.16 9.19 29/01/2024 5:14 -0.26 7.65 29/01/2024 5:15 -0.27 7.39 29/01/2024 5:16 -0.18 7.80 29/01/2024 5:17 -0.19 9.01 29/01/2024 5:18 -0.24 11.65 29/01/2024 5:19 -0.13 8.23 29/01/2024 5:20 -0.20 10.22 29/01/2024 5:21 -0.14 9.59 29/01/2024 5:22 -0.04 8.31 29/01/2024 5:23 3.96 15.16 29/01/2024 5:24 3.57 23.98 29/01/2024 5:25 0.14 22.12 29/01/2024 5:26 -0.10 10.38 29/01/2024 5:27 -0.10 15.01 29/01/2024 5:28 -0.05 13.48 29/01/2024 5:29 -0.16 9.82 29/01/2024 5:30 -0.13 13.47 29/01/2024 5:31 -0.09 13.66 29/01/2024 5:32 -0.20 12.91 29/01/2024 5:33 -0.21 10.49 29/01/2024 5:34 0.83 10.66 29/01/2024 5:35 3.89 9.50 29/01/2024 5:36 0.68 20.76 29/01/2024 5:37 -0.04 22.15 29/01/2024 5:38 -0.22 9.72 29/01/2024 5:39 -0.11 9.42 29/01/2024 5:40 -0.13 10.07 29/01/2024 5:41 0.18 10.73 29/01/2024 5:42 0.22 10.44 29/01/2024 5:43 -0.20 8.10 29/01/2024 5:44 -0.19 7.43 29/01/2024 5:45 -0.13 12.20 29/01/2024 5:46 0.44 10.29 29/01/2024 5:47 0.17 8.16 29/01/2024 5:48 -0.26 9.76 29/01/2024 5:49 -0.29 9.60 29/01/2024 5:50 -0.24 8.88 29/01/2024 5:51 -0.24 9.56 29/01/2024 5:52 -0.30 10.89 29/01/2024 5:53 -0.24 9.04 29/01/2024 5:54 -0.21 10.61 29/01/2024 5:55 -0.23 10.95 29/01/2024 5:56 -0.20 13.03 29/01/2024 5:57 -0.19 14.37 29/01/2024 5:58 0.15 10.04 29/01/2024 5:59 1.92 14.11 29/01/2024 6:00 0.74 15.05 29/01/2024 6:01 0.06 13.29 29/01/2024 6:02 0.50 14.21 29/01/2024 6:03 0.03 13.30 29/01/2024 6:04 -0.23 13.53 29/01/2024 6:05 -0.20 12.56 29/01/2024 6:06 0.09 13.30 29/01/2024 6:07 0.85 14.16 29/01/2024 6:08 0.90 18.42 29/01/2024 6:09 0.35 16.61 29/01/2024 6:10 -0.20 18.50 29/01/2024 6:11 -0.11 18.68 29/01/2024 6:12 1.11 16.74 29/01/2024 6:13 0.82 18.62 29/01/2024 6:14 0.10 21.17 29/01/2024 6:15 0.01 22.21 29/01/2024 6:16 1.12 18.19 29/01/2024 6:17 1.06 19.72 29/01/2024 6:18 0.81 18.47 29/01/2024 6:19 2.33 14.63 29/01/2024 6:20 0.79 14.77 29/01/2024 6:21 0.57 23.17 29/01/2024 6:22 0.27 19.28 29/01/2024 6:23 0.32 18.14 29/01/2024 6:24 0.35 17.43 29/01/2024 6:25 0.33 15.74 29/01/2024 6:26 -0.09 14.99 29/01/2024 6:27 -0.16 16.42 29/01/2024 6:28 1.35 17.44 29/01/2024 6:29 7.50 24.94 29/01/2024 6:30 5.19 24.81 29/01/2024 6:31 4.08 18.50 29/01/2024 6:32 1.56 19.57 29/01/2024 6:33 0.38 15.72 29/01/2024 6:35 2.66 18.16 29/01/2024 6:36 0.51 16.90 29/01/2024 6:37 0.74 18.72 29/01/2024 6:38 0.06 13.41 29/01/2024 6:39 -0.12 12.46 29/01/2024 6:40 -0.06 18.58 29/01/2024 6:41 -0.16 18.52 29/01/2024 6:42 0.08 18.49 29/01/2024 6:43 -0.08 16.80 29/01/2024 6:44 -0.20 11.67 29/01/2024 6:45 -0.24 18.24 29/01/2024 6:46 -0.23 21.84 29/01/2024 6:47 -0.26 10.62 29/01/2024 6:48 0.18 14.20 29/01/2024 6:49 0.73 20.38 29/01/2024 6:50 0.48 23.58 29/01/2024 6:51 0.17 20.15 29/01/2024 6:52 -0.05 15.19 29/01/2024 6:53 -0.08 23.26 29/01/2024 6:54 0.06 20.09 29/01/2024 6:55 -0.15 12.23 29/01/2024 6:56 -0.08 20.05 29/01/2024 6:57 -0.04 13.41 29/01/2024 6:58 1.51 17.45 29/01/2024 6:59 2.18 18.62 29/01/2024 7:00 0.20 10.77 29/01/2024 7:01 0.13 10.55 29/01/2024 7:02 0.02 12.47 29/01/2024 7:03 0.61 15.62 29/01/2024 7:04 2.56 12.05 29/01/2024 7:05 0.49 12.91 29/01/2024 7:06 0.16 11.53 29/01/2024 7:07 -0.16 9.93 29/01/2024 7:08 -0.10 11.06 29/01/2024 7:09 0.06 10.08 29/01/2024 7:10 0.07 19.59 29/01/2024 7:11 -0.04 11.61 29/01/2024 7:12 -0.16 9.58 29/01/2024 7:13 -0.22 10.50 29/01/2024 7:14 -0.22 8.75 29/01/2024 7:15 -0.22 9.62 29/01/2024 7:16 -0.07 11.73 29/01/2024 7:17 0.45 16.18 29/01/2024 7:18 0.32 16.56 29/01/2024 7:19 -0.11 11.36 29/01/2024 7:20 -0.22 13.30 29/01/2024 7:21 -0.15 15.61 29/01/2024 7:22 0.26 12.48 29/01/2024 7:23 -0.16 8.18 29/01/2024 7:24 -0.19 8.06 29/01/2024 7:25 0.60 12.92 29/01/2024 7:26 1.12 13.38 29/01/2024 7:27 0.48 12.66 29/01/2024 7:28 0.22 13.38 29/01/2024 7:29 -0.11 11.31 29/01/2024 7:30 1.52 11.46 29/01/2024 7:31 4.97 17.95 29/01/2024 7:32 3.97 23.34 29/01/2024 7:33 0.98 14.22 29/01/2024 7:34 1.65 13.41 29/01/2024 7:35 3.54 25.37 29/01/2024 7:36 2.12 13.15 29/01/2024 7:37 1.35 8.18 29/01/2024 7:38 2.42 8.95 29/01/2024 7:39 1.98 16.97 29/01/2024 7:40 0.06 13.28 29/01/2024 7:41 0.28 10.95 29/01/2024 7:42 0.29 16.11 29/01/2024 7:43 1.81 16.28 29/01/2024 7:44 0.90 12.28 29/01/2024 7:45 0.57 11.25 29/01/2024 7:46 1.67 13.09 29/01/2024 7:47 0.30 14.73 29/01/2024 7:48 -0.08 13.41 29/01/2024 7:49 -0.04 13.04 29/01/2024 7:50 0.00 12.27 29/01/2024 7:51 0.53 12.96 29/01/2024 7:52 1.22 15.44 29/01/2024 7:53 1.52 11.59 29/01/2024 7:55 0.04 12.66 29/01/2024 7:56 -0.05 12.29 29/01/2024 7:57 0.69 14.32 29/01/2024 7:58 2.57 17.38 29/01/2024 7:59 2.58 15.92 29/01/2024 8:00 1.87 18.42 29/01/2024 8:01 3.79 19.11 29/01/2024 8:02 1.62 15.60 29/01/2024 8:03 2.83 24.48 29/01/2024 8:04 2.71 19.08 29/01/2024 8:05 0.16 16.05 29/01/2024 8:06 -0.19 15.06 29/01/2024 8:07 -0.24 9.98 29/01/2024 8:08 0.10 9.12 29/01/2024 8:09 2.57 15.95 29/01/2024 8:10 2.86 19.85 29/01/2024 8:11 0.60 13.91 29/01/2024 8:12 0.65 14.56 29/01/2024 8:13 1.42 15.51 29/01/2024 8:14 0.87 13.95 29/01/2024 8:15 0.30 14.14 29/01/2024 8:16 1.17 15.41 29/01/2024 8:17 0.47 11.92 29/01/2024 8:18 0.26 13.51 29/01/2024 8:19 -0.15 12.60 29/01/2024 8:20 -0.19 20.68 29/01/2024 8:21 -0.23 17.68 29/01/2024 8:22 0.95 12.93 29/01/2024 8:23 1.48 15.03 29/01/2024 8:24 -0.12 10.26 29/01/2024 8:25 -0.17 9.34 29/01/2024 8:26 -0.09 10.70 29/01/2024 8:27 -0.16 9.76 29/01/2024 8:28 0.48 15.10 29/01/2024 8:29 2.65 13.82 29/01/2024 8:30 2.83 14.03 29/01/2024 8:31 2.91 18.40 29/01/2024 8:32 0.70 14.25 29/01/2024 8:33 0.12 13.75 29/01/2024 8:34 0.13 11.63 29/01/2024 8:35 1.94 13.59 29/01/2024 8:36 6.45 19.12 29/01/2024 8:37 1.36 15.12 29/01/2024 8:38 0.91 15.73 29/01/2024 8:39 0.51 16.40 29/01/2024 8:40 0.95 17.82 29/01/2024 8:41 0.24 15.22 29/01/2024 8:42 -0.12 14.31 29/01/2024 8:43 0.26 12.51 29/01/2024 8:44 1.31 14.98 29/01/2024 8:45 1.85 16.91 29/01/2024 8:46 0.36 13.46 29/01/2024 8:47 0.15 16.78 29/01/2024 8:48 0.20 16.27 29/01/2024 8:49 0.01 13.93 29/01/2024 8:50 0.15 15.88 29/01/2024 8:51 0.50 14.51 29/01/2024 8:52 0.51 12.96 29/01/2024 8:53 0.11 16.18 29/01/2024 8:54 0.28 20.93 29/01/2024 8:55 0.40 15.11 29/01/2024 8:56 -0.02 11.58 29/01/2024 8:57 -0.03 13.03 29/01/2024 8:58 0.08 11.13 29/01/2024 8:59 0.21 13.88 29/01/2024 9:00 -0.11 10.44 29/01/2024 9:01 -0.15 11.47 29/01/2024 9:02 0.53 14.64 29/01/2024 9:03 3.23 16.16 29/01/2024 9:04 2.60 11.37 29/01/2024 9:05 1.32 11.18 29/01/2024 9:06 -0.08 9.24 29/01/2024 9:07 -0.11 8.86 29/01/2024 9:08 0.11 11.42 29/01/2024 9:09 0.14 11.98 29/01/2024 9:10 0.23 10.49 29/01/2024 9:11 -0.13 12.01 29/01/2024 9:12 -0.19 10.83 29/01/2024 9:13 0.02 8.80 29/01/2024 9:14 0.06 8.46 29/01/2024 9:15 -0.13 8.23 29/01/2024 9:17 1.07 9.49 29/01/2024 9:18 0.28 8.21 29/01/2024 9:19 0.01 8.65 29/01/2024 9:20 -0.11 8.96 29/01/2024 9:21 -0.11 9.93 29/01/2024 9:22 0.25 14.58 29/01/2024 9:23 0.07 12.43 29/01/2024 9:24 -0.02 10.19 29/01/2024 9:25 0.08 10.35 29/01/2024 9:26 0.10 10.42 29/01/2024 9:27 0.78 11.57 29/01/2024 9:28 3.92 12.94 29/01/2024 9:29 0.29 13.09 29/01/2024 9:30 0.01 11.28 29/01/2024 9:31 -0.07 10.12 29/01/2024 9:32 -0.17 10.39 29/01/2024 9:33 5.12 4.28 29/01/2024 9:34 3.68 8.65 29/01/2024 9:35 -0.08 9.79 29/01/2024 9:36 -0.11 9.66 29/01/2024 9:37 0.03 9.91 29/01/2024 9:38 2.03 12.59 29/01/2024 9:39 2.09 13.94 29/01/2024 9:40 0.48 12.55 29/01/2024 9:41 0.62 12.20 29/01/2024 9:42 0.07 10.18 29/01/2024 9:43 0.07 11.21 29/01/2024 9:44 -0.07 11.52 29/01/2024 9:45 0.00 13.99 29/01/2024 9:46 -0.14 9.58 29/01/2024 9:47 0.14 9.42 29/01/2024 9:48 0.21 9.61 29/01/2024 9:49 -0.11 8.61 29/01/2024 9:50 -0.02 8.20 29/01/2024 9:51 -0.09 9.47 29/01/2024 9:52 -0.13 10.74 29/01/2024 9:53 -0.15 8.49 29/01/2024 9:54 -0.09 9.08 29/01/2024 9:55 -0.00 10.35 29/01/2024 9:56 -0.10 13.65 29/01/2024 9:57 0.05 12.67 29/01/2024 9:58 0.19 9.86 29/01/2024 9:59 0.26 13.18 29/01/2024 10:00 0.14 12.22 29/01/2024 10:01 1.27 15.30 29/01/2024 10:02 0.15 10.63 29/01/2024 10:03 0.05 14.40 29/01/2024 10:04 0.51 16.08 29/01/2024 10:05 1.08 13.03 29/01/2024 10:06 3.38 16.62 29/01/2024 10:07 2.78 14.71 29/01/2024 10:08 0.64 14.40 29/01/2024 10:09 0.74 15.49 29/01/2024 10:10 0.40 12.51 29/01/2024 10:11 0.31 15.11 29/01/2024 10:12 1.05 19.94 29/01/2024 10:13 1.54 17.38 29/01/2024 10:14 0.87 13.68 29/01/2024 10:15 -0.08 13.58 29/01/2024 10:16 0.53 10.21 29/01/2024 10:17 0.57 10.79 29/01/2024 10:18 0.33 13.69 29/01/2024 10:19 1.04 18.56 29/01/2024 10:20 2.23 27.12 29/01/2024 10:21 0.83 18.52 29/01/2024 10:22 0.32 17.34 29/01/2024 10:23 0.45 13.18 29/01/2024 10:24 1.06 12.02 29/01/2024 10:25 1.36 13.48 29/01/2024 10:26 2.08 16.24 29/01/2024 10:27 1.08 17.83 29/01/2024 10:28 0.89 14.54 29/01/2024 10:29 1.41 12.78 29/01/2024 10:30 1.00 15.06 29/01/2024 10:31 0.74 20.33 29/01/2024 10:32 1.37 22.05 29/01/2024 10:33 1.15 18.03 29/01/2024 10:34 0.65 15.68 29/01/2024 10:35 1.71 14.06 29/01/2024 10:36 0.60 14.81 29/01/2024 10:37 0.27 18.20 29/01/2024 10:39 2.85 19.41 29/01/2024 10:40 1.07 13.82 29/01/2024 10:41 0.14 9.79 29/01/2024 10:42 0.06 11.21 29/01/2024 10:43 -0.00 11.94 29/01/2024 10:44 0.10 10.18 29/01/2024 10:45 0.42 11.31 29/01/2024 10:46 0.17 11.48 29/01/2024 10:47 0.02 10.33 29/01/2024 10:48 0.04 9.15 29/01/2024 10:49 0.02 9.82 29/01/2024 10:50 -0.03 9.22 29/01/2024 10:51 -0.02 10.97 29/01/2024 10:52 0.23 12.07 29/01/2024 10:53 0.53 8.59 29/01/2024 10:54 0.16 8.60 29/01/2024 10:55 0.05 8.76 29/01/2024 10:56 0.39 10.70 29/01/2024 10:57 0.58 13.73 29/01/2024 10:58 1.44 12.68 29/01/2024 10:59 1.04 12.45 29/01/2024 11:00 0.33 13.41 29/01/2024 11:01 0.19 12.51 29/01/2024 11:02 0.31 10.12 29/01/2024 11:03 2.90 16.07 29/01/2024 11:04 3.87 22.14 29/01/2024 11:05 2.27 6.99 29/01/2024 11:06 10.72 -5.33 29/01/2024 11:07 1.39 11.27 29/01/2024 11:08 1.59 17.68 29/01/2024 11:09 0.32 11.27 29/01/2024 11:10 0.09 12.01 29/01/2024 11:11 0.41 11.58 29/01/2024 11:12 0.48 9.54 29/01/2024 11:13 0.98 12.70 29/01/2024 11:14 0.73 11.35 29/01/2024 11:15 0.39 12.00 29/01/2024 11:16 0.59 12.41 29/01/2024 11:17 1.67 13.99 29/01/2024 11:18 0.73 13.02 29/01/2024 11:19 2.27 18.09 29/01/2024 11:20 1.75 19.91 29/01/2024 11:21 0.76 10.39 29/01/2024 11:22 1.59 10.73 29/01/2024 11:23 0.51 9.08 29/01/2024 11:24 0.25 8.70 29/01/2024 11:25 0.56 8.77 29/01/2024 11:26 0.62 9.77 29/01/2024 11:27 0.13 9.78 29/01/2024 11:28 0.22 10.15 29/01/2024 11:29 0.49 12.41 29/01/2024 11:30 0.52 13.34 29/01/2024 11:31 0.42 11.10 29/01/2024 11:32 0.88 11.19 29/01/2024 11:33 0.67 10.42 29/01/2024 11:34 0.67 10.40 29/01/2024 11:35 0.50 13.08 29/01/2024 11:36 0.32 12.21 29/01/2024 11:37 1.88 10.92 29/01/2024 11:38 3.17 11.99 29/01/2024 11:39 7.31 12.20 29/01/2024 11:40 1.19 16.86 29/01/2024 11:41 1.76 13.82 29/01/2024 11:42 2.80 14.80 29/01/2024 11:43 0.53 12.12 29/01/2024 11:44 0.55 9.83 29/01/2024 11:45 0.23 9.73 29/01/2024 11:46 0.22 11.20 29/01/2024 11:47 0.46 13.70 29/01/2024 11:48 0.94 15.30 29/01/2024 11:49 0.59 12.25 29/01/2024 11:50 0.46 14.01 29/01/2024 11:51 0.43 15.85 29/01/2024 11:52 0.51 13.58 29/01/2024 11:53 1.45 14.50 29/01/2024 11:54 1.70 12.29 29/01/2024 11:55 1.88 11.12 29/01/2024 11:56 0.85 12.32 29/01/2024 11:57 0.41 10.90 29/01/2024 11:58 0.66 14.86 29/01/2024 12:00 7.85 24.91 29/01/2024 12:01 4.81 21.35 29/01/2024 12:02 3.19 13.06 29/01/2024 12:03 0.67 12.15 29/01/2024 12:04 0.25 11.95 29/01/2024 12:05 0.41 12.74 29/01/2024 12:06 0.48 12.97 29/01/2024 12:07 0.67 17.80 29/01/2024 12:08 0.76 18.43 29/01/2024 12:09 0.39 12.41 29/01/2024 12:10 0.40 11.13 29/01/2024 12:11 0.86 17.28 29/01/2024 12:12 0.85 12.51 29/01/2024 12:13 0.28 11.30 29/01/2024 12:14 0.35 19.23 29/01/2024 12:15 0.61 21.40 29/01/2024 12:16 1.10 18.03 29/01/2024 12:17 0.48 11.79 29/01/2024 12:18 0.17 10.18 29/01/2024 12:19 0.28 17.27 29/01/2024 12:20 0.75 20.68 29/01/2024 12:21 0.63 10.47 29/01/2024 12:22 0.33 12.39 29/01/2024 12:23 0.31 10.80 29/01/2024 12:24 0.54 12.50 29/01/2024 12:25 1.51 13.43 29/01/2024 12:26 1.27 14.42 29/01/2024 12:27 1.01 16.41 29/01/2024 12:28 1.21 22.30 29/01/2024 12:29 0.98 18.12 29/01/2024 12:30 1.14 14.53 29/01/2024 12:31 1.12 15.61 29/01/2024 12:32 0.93 21.63 29/01/2024 12:33 0.85 16.95 29/01/2024 12:34 1.05 18.93 29/01/2024 12:35 0.66 16.12 29/01/2024 12:36 0.70 16.57 29/01/2024 12:37 0.89 15.40 29/01/2024 12:38 0.90 16.76 29/01/2024 12:39 0.50 13.14 29/01/2024 12:40 0.55 13.88 29/01/2024 12:41 0.55 11.82 29/01/2024 12:42 0.49 13.10 29/01/2024 12:43 0.67 15.54 29/01/2024 12:44 0.81 15.03 29/01/2024 12:45 1.90 13.96 29/01/2024 12:46 1.36 14.44 29/01/2024 12:47 1.03 14.98 29/01/2024 12:48 2.70 16.86 29/01/2024 12:49 2.59 19.89 29/01/2024 12:50 1.72 20.00 29/01/2024 12:51 1.21 15.71 29/01/2024 12:52 0.74 11.86 29/01/2024 12:53 1.59 13.52 29/01/2024 12:54 0.55 11.51 29/01/2024 12:55 0.32 10.73 29/01/2024 12:56 0.50 11.42 29/01/2024 12:57 0.58 12.42 29/01/2024 12:58 0.43 11.54 29/01/2024 12:59 0.51 10.75 29/01/2024 13:00 0.43 10.66 29/01/2024 13:01 0.63 12.64 29/01/2024 13:02 1.22 11.88 29/01/2024 13:03 0.73 13.88 29/01/2024 13:04 1.36 11.66 29/01/2024 13:05 1.04 12.83 29/01/2024 13:06 0.84 17.80 29/01/2024 13:07 0.87 22.48 29/01/2024 13:08 0.83 13.40 29/01/2024 13:09 0.39 10.94 29/01/2024 13:10 0.34 12.26 29/01/2024 13:11 0.46 12.44 29/01/2024 13:12 0.52 19.23 29/01/2024 13:13 0.50 12.41 29/01/2024 13:14 3.35 15.00 29/01/2024 13:15 3.57 22.80 29/01/2024 13:16 1.50 17.91 29/01/2024 13:17 0.64 14.97 29/01/2024 13:19 0.70 12.50 29/01/2024 13:20 1.02 15.34 29/01/2024 13:21 0.67 16.17 29/01/2024 13:22 0.74 12.55 29/01/2024 13:23 0.48 13.48 29/01/2024 13:24 0.46 12.83 29/01/2024 13:25 0.65 14.35 29/01/2024 13:26 2.21 20.21 29/01/2024 13:27 3.82 19.76 29/01/2024 13:28 1.79 18.81 29/01/2024 13:29 1.16 16.23 29/01/2024 13:30 0.51 13.65 29/01/2024 13:31 0.51 12.64 29/01/2024 13:32 1.02 12.72 29/01/2024 13:33 1.76 13.57 29/01/2024 13:34 0.92 13.40 29/01/2024 13:35 0.54 14.19 29/01/2024 13:36 0.64 14.80 29/01/2024 13:37 0.57 11.74 29/01/2024 13:38 0.52 11.55 29/01/2024 13:39 0.56 10.99 29/01/2024 13:40 0.53 14.02 29/01/2024 13:41 0.69 15.53 29/01/2024 13:42 0.55 13.22 29/01/2024 13:43 0.48 12.84 29/01/2024 13:44 1.03 18.34 29/01/2024 13:45 2.77 14.99 29/01/2024 13:46 1.43 12.84 29/01/2024 13:47 0.70 12.91 29/01/2024 13:48 0.88 14.03 29/01/2024 13:49 1.93 19.80 29/01/2024 13:50 1.27 17.29 29/01/2024 13:51 1.11 22.58 29/01/2024 13:52 0.59 16.51 29/01/2024 13:53 0.73 14.18 29/01/2024 13:54 0.56 12.02 29/01/2024 13:55 1.66 10.89 29/01/2024 13:56 1.54 12.75 29/01/2024 13:57 4.69 13.92 29/01/2024 13:58 4.13 15.41 29/01/2024 13:59 0.68 16.74 29/01/2024 14:00 0.42 11.42 29/01/2024 14:01 0.38 11.36 29/01/2024 14:02 0.52 12.42 29/01/2024 14:03 1.08 13.64 29/01/2024 14:04 0.81 15.15 29/01/2024 14:05 0.51 15.75 29/01/2024 14:06 0.52 13.51 29/01/2024 14:07 0.46 12.54 29/01/2024 14:08 0.99 13.31 29/01/2024 14:09 1.28 14.70 29/01/2024 14:10 1.03 18.72 29/01/2024 14:11 0.96 14.90 29/01/2024 14:12 0.50 11.61 29/01/2024 14:13 2.35 12.80 29/01/2024 14:14 2.69 15.05 29/01/2024 14:15 0.45 13.21 29/01/2024 14:16 0.79 13.39 29/01/2024 14:17 1.30 12.80 29/01/2024 14:18 1.25 12.37 29/01/2024 14:19 4.18 14.31 29/01/2024 14:20 1.12 13.60 29/01/2024 14:21 1.32 16.42 29/01/2024 14:22 1.06 15.65 29/01/2024 14:23 3.26 19.21 29/01/2024 14:24 13.87 18.06 29/01/2024 14:25 1.87 14.14 29/01/2024 14:26 1.07 12.45 29/01/2024 14:27 3.42 18.68 29/01/2024 14:28 0.99 20.89 29/01/2024 14:29 0.37 13.15 29/01/2024 14:30 0.22 12.88 29/01/2024 14:31 0.77 14.32 29/01/2024 14:32 2.52 14.50 29/01/2024 14:33 1.47 21.63 29/01/2024 14:34 0.40 14.95 29/01/2024 14:35 0.47 12.69 29/01/2024 14:36 0.56 13.17 29/01/2024 14:37 0.55 12.20 29/01/2024 14:38 0.52 11.22 29/01/2024 14:40 0.90 13.45 29/01/2024 14:41 1.57 16.16 29/01/2024 14:42 3.56 27.24 29/01/2024 14:43 1.07 17.19 29/01/2024 14:44 1.00 16.59 29/01/2024 14:45 0.80 15.93 29/01/2024 14:46 0.78 13.49 29/01/2024 14:47 0.61 13.64 29/01/2024 14:48 0.84 14.10 29/01/2024 14:49 2.20 15.50 29/01/2024 14:50 0.70 14.78 29/01/2024 14:51 0.26 14.69 29/01/2024 14:52 0.41 14.46 29/01/2024 14:53 0.77 13.67 29/01/2024 14:54 0.82 15.69 29/01/2024 14:55 1.70 16.46 29/01/2024 14:56 0.48 12.14 29/01/2024 14:57 0.33 12.37 29/01/2024 14:58 0.96 19.53 29/01/2024 14:59 0.58 16.17 29/01/2024 15:00 0.88 19.09 29/01/2024 15:01 0.89 13.39 29/01/2024 15:02 1.26 13.75 29/01/2024 15:03 0.69 12.51 29/01/2024 15:04 0.51 12.37 29/01/2024 15:05 0.42 11.17 29/01/2024 15:06 0.76 11.88 29/01/2024 15:07 1.00 14.40 29/01/2024 15:08 1.47 19.00 29/01/2024 15:09 0.83 26.43 29/01/2024 15:10 0.68 18.54 29/01/2024 15:11 0.57 13.59 29/01/2024 15:12 0.65 12.33 29/01/2024 15:13 0.66 12.23 29/01/2024 15:14 0.30 11.76 29/01/2024 15:15 0.14 11.41 29/01/2024 15:16 0.22 11.23 29/01/2024 15:17 2.82 9.59 29/01/2024 15:18 2.18 16.87 29/01/2024 15:19 0.26 14.48 29/01/2024 15:20 1.96 19.11 29/01/2024 15:21 2.30 27.59 29/01/2024 15:22 0.54 13.00 29/01/2024 15:23 0.51 14.03 29/01/2024 15:24 0.52 12.61 29/01/2024 15:25 0.53 16.00 29/01/2024 15:26 0.38 13.90 29/01/2024 15:27 0.77 21.33 29/01/2024 15:28 0.61 17.90 29/01/2024 15:29 0.31 17.81 29/01/2024 15:30 0.34 17.63 29/01/2024 15:31 0.29 11.70 29/01/2024 15:32 0.73 12.92 29/01/2024 15:33 1.03 15.39 29/01/2024 15:34 0.32 13.21 29/01/2024 15:35 0.32 12.23 29/01/2024 15:36 0.98 15.22 29/01/2024 15:37 0.70 15.29 29/01/2024 15:38 0.56 13.16 29/01/2024 15:39 0.21 12.83 29/01/2024 15:40 0.15 10.86 29/01/2024 15:41 0.28 11.83 29/01/2024 15:42 0.68 16.22 29/01/2024 15:43 0.26 15.56 29/01/2024 15:44 0.11 12.67 29/01/2024 15:45 0.34 17.96 29/01/2024 15:46 0.90 13.74 29/01/2024 15:47 0.59 11.72 29/01/2024 15:48 0.31 10.78 29/01/2024 15:49 1.04 12.23 29/01/2024 15:50 1.10 15.36 29/01/2024 15:51 0.72 13.36 29/01/2024 15:52 0.25 13.58 29/01/2024 15:53 0.67 14.89 29/01/2024 15:54 0.26 13.41 29/01/2024 15:55 0.84 14.69 29/01/2024 15:56 3.78 12.85 29/01/2024 15:57 0.52 14.53 29/01/2024 15:58 0.05 11.20 29/01/2024 15:59 0.15 10.87 29/01/2024 16:00 0.30 12.52 29/01/2024 16:02 0.23 13.75 29/01/2024 16:03 0.17 11.09 29/01/2024 16:04 0.77 12.21 29/01/2024 16:05 0.62 10.47 29/01/2024 16:06 0.21 12.37 29/01/2024 16:07 0.09 12.61 29/01/2024 16:08 0.13 12.45 29/01/2024 16:09 0.03 21.68 29/01/2024 16:10 0.04 12.59 29/01/2024 16:11 0.16 13.59 29/01/2024 16:12 0.03 14.06 29/01/2024 16:13 0.02 10.82 29/01/2024 16:14 -0.03 10.99 29/01/2024 16:15 0.03 10.93 29/01/2024 16:16 0.24 11.73 29/01/2024 16:17 0.28 16.68 29/01/2024 16:18 0.14 17.83 29/01/2024 16:19 0.21 18.38 29/01/2024 16:20 0.15 15.35 29/01/2024 16:21 0.02 14.11 29/01/2024 16:22 -0.03 11.08 29/01/2024 16:23 -0.03 11.14 29/01/2024 16:24 2.01 10.69 29/01/2024 16:25 1.58 19.58 29/01/2024 16:26 0.00 13.84 29/01/2024 16:27 0.10 16.44 29/01/2024 16:28 0.40 12.32 29/01/2024 16:29 0.08 13.01 29/01/2024 16:30 0.42 14.55 29/01/2024 16:31 0.27 20.89 29/01/2024 16:32 0.08 15.84 29/01/2024 16:33 0.20 15.81 29/01/2024 16:34 0.17 19.05 29/01/2024 16:35 -0.01 18.55 29/01/2024 16:36 -0.01 16.40 29/01/2024 16:37 0.01 15.93 29/01/2024 16:38 1.01 21.15 29/01/2024 16:39 0.78 17.12 29/01/2024 16:40 0.52 12.63 29/01/2024 16:41 0.19 20.48 29/01/2024 16:42 1.62 17.93 29/01/2024 16:43 0.61 14.18 29/01/2024 16:44 0.02 13.26 29/01/2024 16:45 -0.08 11.42 29/01/2024 16:46 -0.11 10.62 29/01/2024 16:47 -0.13 10.67 29/01/2024 16:48 -0.02 11.07 29/01/2024 16:49 0.23 11.71 29/01/2024 16:50 0.59 13.51 29/01/2024 16:51 0.19 19.02 29/01/2024 16:52 0.60 23.32 29/01/2024 16:53 0.15 12.73 29/01/2024 16:54 0.75 12.14 29/01/2024 16:55 0.35 14.73 29/01/2024 16:56 0.16 11.31 29/01/2024 16:57 0.16 12.63 29/01/2024 16:58 -0.10 12.15 29/01/2024 16:59 0.07 10.74 29/01/2024 17:00 -0.05 13.33 29/01/2024 17:01 0.07 12.43 29/01/2024 17:02 0.06 11.21 29/01/2024 17:03 1.34 10.10 29/01/2024 17:04 0.94 11.62 29/01/2024 17:05 -0.01 15.15 29/01/2024 17:06 0.37 10.96 29/01/2024 17:07 0.49 16.36 29/01/2024 17:08 0.49 20.15 29/01/2024 17:09 0.03 12.46 29/01/2024 17:10 0.13 11.08 29/01/2024 17:11 0.73 11.74 29/01/2024 17:12 0.36 10.70 29/01/2024 17:13 0.25 12.98 29/01/2024 17:14 0.27 19.18 29/01/2024 17:15 -0.03 14.57 29/01/2024 17:16 -0.08 11.67 29/01/2024 17:17 -0.14 11.72 29/01/2024 17:18 -0.16 12.75 29/01/2024 17:20 -0.08 12.38 29/01/2024 17:21 -0.11 16.17 29/01/2024 17:22 -0.07 13.32 29/01/2024 17:23 0.09 13.57 29/01/2024 17:24 -0.01 10.75 29/01/2024 17:25 -0.02 11.47 29/01/2024 17:26 -0.22 12.31 29/01/2024 17:27 -0.17 11.29 29/01/2024 17:28 0.05 13.25 29/01/2024 17:29 0.04 10.97 29/01/2024 17:30 -0.19 9.56 29/01/2024 17:31 -0.24 10.54 29/01/2024 17:32 -0.12 11.89 29/01/2024 17:33 -0.12 10.19 29/01/2024 17:34 -0.17 11.29 29/01/2024 17:35 -0.21 19.78 29/01/2024 17:36 -0.20 23.60 29/01/2024 17:37 -0.24 15.49 29/01/2024 17:38 -0.19 14.29 29/01/2024 17:39 -0.19 12.31 29/01/2024 17:40 -0.19 13.42 29/01/2024 17:41 -0.23 10.39 29/01/2024 17:42 -0.20 10.83 29/01/2024 17:43 0.12 10.94 29/01/2024 17:44 -0.05 18.77 29/01/2024 17:45 -0.13 15.41 29/01/2024 17:46 -0.24 11.00 29/01/2024 17:47 -0.29 9.63 29/01/2024 17:48 -0.26 10.08 29/01/2024 17:49 0.13 18.15 29/01/2024 17:50 0.20 14.66 29/01/2024 17:51 1.34 17.90 29/01/2024 17:52 3.08 16.31 29/01/2024 17:53 0.13 10.76 29/01/2024 17:54 -0.21 10.16 29/01/2024 17:55 -0.18 16.30 29/01/2024 17:56 0.65 30.84 29/01/2024 17:57 0.03 16.90 29/01/2024 17:58 0.03 12.29 29/01/2024 17:59 -0.15 11.88 29/01/2024 18:00 -0.20 10.33 29/01/2024 18:01 -0.20 10.12 29/01/2024 18:02 0.27 16.10 29/01/2024 18:03 0.17 15.48 29/01/2024 18:04 -0.06 10.17 29/01/2024 18:05 -0.20 11.76 29/01/2024 18:06 -0.12 13.82 29/01/2024 18:07 -0.21 12.89 29/01/2024 18:08 -0.20 11.44 29/01/2024 18:09 -0.18 19.49 29/01/2024 18:10 -0.27 15.20 29/01/2024 18:11 -0.32 13.44 29/01/2024 18:12 -0.06 10.79 29/01/2024 18:13 -0.09 11.40 29/01/2024 18:14 -0.21 12.22 29/01/2024 18:15 -0.04 11.39 29/01/2024 18:16 1.44 13.72 29/01/2024 18:17 0.72 11.99 29/01/2024 18:18 -0.11 10.49 29/01/2024 18:19 -0.20 10.58 29/01/2024 18:20 -0.25 8.69 29/01/2024 18:21 -0.23 8.51 29/01/2024 18:22 -0.15 8.84 29/01/2024 18:23 -0.23 9.51 29/01/2024 18:24 -0.28 9.50 29/01/2024 18:25 -0.20 12.01 29/01/2024 18:26 -0.08 13.87 29/01/2024 18:27 0.37 12.99 29/01/2024 18:28 -0.21 10.48 29/01/2024 18:29 -0.21 10.77 29/01/2024 18:30 -0.03 10.58 29/01/2024 18:31 -0.14 15.94 29/01/2024 18:32 -0.03 15.45 29/01/2024 18:33 -0.13 10.79 29/01/2024 18:34 -0.24 10.61 29/01/2024 18:35 -0.21 15.24 29/01/2024 18:36 -0.19 11.26 29/01/2024 18:37 -0.25 10.77 29/01/2024 18:38 -0.21 10.24 29/01/2024 18:39 -0.14 13.59 29/01/2024 18:40 -0.01 10.62 29/01/2024 18:42 -0.15 12.79 29/01/2024 18:43 -0.28 15.05 29/01/2024 18:44 -0.21 15.59 29/01/2024 18:45 -0.22 9.86 29/01/2024 18:46 -0.17 11.97 29/01/2024 18:47 0.63 8.66 29/01/2024 18:48 0.25 8.58 29/01/2024 18:49 -0.13 17.04 29/01/2024 18:50 -0.15 13.80 29/01/2024 18:51 -0.19 8.77 29/01/2024 18:52 0.05 11.50 29/01/2024 18:53 1.17 10.90 29/01/2024 18:54 1.58 12.64 29/01/2024 18:55 1.95 14.32 29/01/2024 18:56 0.13 13.94 29/01/2024 18:57 -0.20 11.37 29/01/2024 18:58 -0.20 9.80 29/01/2024 18:59 0.30 12.62 29/01/2024 19:00 4.07 16.94 29/01/2024 19:01 2.61 14.05 29/01/2024 19:02 -0.19 9.66 29/01/2024 19:03 -0.08 10.19 29/01/2024 19:04 -0.05 10.62 29/01/2024 19:05 -0.18 9.80 29/01/2024 19:06 -0.24 9.16 29/01/2024 19:07 -0.23 9.93 29/01/2024 19:08 -0.21 10.29 29/01/2024 19:09 -0.21 8.81 29/01/2024 19:10 -0.22 10.88 29/01/2024 19:11 -0.22 10.03 29/01/2024 19:12 -0.22 8.65 29/01/2024 19:13 -0.18 11.50 29/01/2024 19:14 -0.18 10.46 29/01/2024 19:15 -0.19 10.86 29/01/2024 19:16 -0.18 9.29 29/01/2024 19:17 -0.22 10.66 29/01/2024 19:18 -0.09 11.81 29/01/2024 19:19 0.33 8.41 29/01/2024 19:20 -0.27 8.13 29/01/2024 19:21 -0.25 8.71 29/01/2024 19:22 -0.18 13.42 29/01/2024 19:23 -0.28 12.09 29/01/2024 19:24 -0.23 14.32 29/01/2024 19:25 0.12 17.55 29/01/2024 19:26 -0.00 11.60 29/01/2024 19:27 -0.12 9.96 29/01/2024 19:28 0.23 8.67 29/01/2024 19:29 0.12 7.90 29/01/2024 19:30 -0.21 8.78 29/01/2024 19:31 0.13 14.08 29/01/2024 19:32 1.33 16.03 29/01/2024 19:33 1.06 19.38 29/01/2024 19:34 -0.12 8.80 29/01/2024 19:35 -0.10 12.74 29/01/2024 19:36 0.58 20.28 29/01/2024 19:37 0.24 14.37 29/01/2024 19:38 -0.22 22.49 29/01/2024 19:39 -0.13 26.42 29/01/2024 19:40 -0.25 8.08 29/01/2024 19:41 -0.24 8.40 29/01/2024 19:42 -0.22 9.07 29/01/2024 19:43 -0.17 17.00 29/01/2024 19:44 -0.25 15.15 29/01/2024 19:45 -0.19 11.78 29/01/2024 19:46 0.89 9.49 29/01/2024 19:47 1.04 9.20 29/01/2024 19:48 -0.08 9.36 29/01/2024 19:49 -0.15 10.41 29/01/2024 19:50 -0.17 10.85 29/01/2024 19:51 -0.14 10.51 29/01/2024 19:52 0.05 12.03 29/01/2024 19:53 0.19 13.32 29/01/2024 19:54 -0.09 10.91 29/01/2024 19:55 -0.24 9.20 29/01/2024 19:56 -0.26 8.35 29/01/2024 19:57 -0.20 8.22 29/01/2024 19:58 -0.19 8.09 29/01/2024 19:59 -0.27 8.70 29/01/2024 20:00 -0.26 9.06 29/01/2024 20:02 -0.31 11.82 29/01/2024 20:03 -0.22 13.55 29/01/2024 20:04 -0.09 10.15 29/01/2024 20:05 0.23 15.04 29/01/2024 20:06 -0.14 9.16 29/01/2024 20:07 -0.16 7.79 29/01/2024 20:08 -0.19 8.05 29/01/2024 20:09 -0.15 8.68 29/01/2024 20:10 -0.20 8.46 29/01/2024 20:11 -0.27 9.09 29/01/2024 20:12 -0.08 12.28 29/01/2024 20:13 -0.13 11.43 29/01/2024 20:14 -0.22 12.97 29/01/2024 20:15 -0.22 8.72 29/01/2024 20:16 -0.23 8.33 29/01/2024 20:17 -0.17 9.42 29/01/2024 20:18 -0.12 8.98 29/01/2024 20:19 -0.27 8.67 29/01/2024 20:20 -0.20 8.08 29/01/2024 20:21 0.11 7.81 29/01/2024 20:22 -0.26 8.33 29/01/2024 20:23 -0.25 9.15 29/01/2024 20:24 -0.25 8.00 29/01/2024 20:25 -0.28 7.71 29/01/2024 20:26 -0.26 9.51 29/01/2024 20:27 -0.21 7.92 29/01/2024 20:28 -0.18 7.70 29/01/2024 20:29 -0.17 10.15 29/01/2024 20:30 -0.16 11.14 29/01/2024 20:31 -0.21 7.75 29/01/2024 20:32 -0.22 7.83 29/01/2024 20:33 -0.24 8.25 29/01/2024 20:34 -0.28 7.95 29/01/2024 20:35 -0.25 8.26 29/01/2024 20:36 -0.20 8.58 29/01/2024 20:37 -0.18 8.33 29/01/2024 20:38 -0.23 8.45 29/01/2024 20:39 -0.19 9.29 29/01/2024 20:40 -0.23 10.85 29/01/2024 20:41 -0.14 9.00 29/01/2024 20:42 0.15 12.15 29/01/2024 20:43 -0.20 18.63 29/01/2024 20:44 -0.21 17.07 29/01/2024 20:45 -0.23 9.85 29/01/2024 20:46 -0.23 10.30 29/01/2024 20:47 -0.28 9.70 29/01/2024 20:48 -0.17 9.70 29/01/2024 20:49 -0.05 9.48 29/01/2024 20:50 -0.09 12.03 29/01/2024 20:51 0.04 13.56 29/01/2024 20:52 -0.23 10.14 29/01/2024 20:53 -0.22 13.84 29/01/2024 20:54 -0.22 11.42 29/01/2024 20:55 -0.19 8.90 29/01/2024 20:56 -0.11 9.03 29/01/2024 20:57 -0.14 8.80 29/01/2024 20:58 -0.21 9.00 29/01/2024 20:59 -0.31 8.62 29/01/2024 21:00 -0.28 8.73 29/01/2024 21:01 -0.23 8.64 29/01/2024 21:02 -0.18 8.46 29/01/2024 21:03 -0.21 9.41 29/01/2024 21:04 -0.26 11.16 29/01/2024 21:05 -0.19 8.68 29/01/2024 21:06 0.24 8.04 29/01/2024 21:07 0.12 8.11 29/01/2024 21:08 1.52 7.50 29/01/2024 21:09 -0.07 14.15 29/01/2024 21:10 -0.19 10.36 29/01/2024 21:11 -0.25 8.70 29/01/2024 21:12 -0.24 8.56 29/01/2024 21:13 -0.25 8.56 29/01/2024 21:14 -0.15 8.74 29/01/2024 21:15 -0.17 9.07 29/01/2024 21:16 -0.24 8.77 29/01/2024 21:17 -0.25 9.56 29/01/2024 21:18 -0.21 11.87 29/01/2024 21:19 -0.25 9.92 29/01/2024 21:20 -0.28 9.24 29/01/2024 21:21 -0.20 9.14 29/01/2024 21:22 -0.21 9.25 29/01/2024 21:24 4.93 3.49 29/01/2024 21:25 3.53 5.75 29/01/2024 21:26 0.17 13.70 29/01/2024 21:27 1.67 17.06 29/01/2024 21:28 -0.09 9.48 29/01/2024 21:29 -0.25 8.70 29/01/2024 21:30 -0.27 9.47 29/01/2024 21:31 3.44 8.80 29/01/2024 21:32 2.36 8.87 29/01/2024 21:33 -0.21 9.22 29/01/2024 21:34 -0.27 9.32 29/01/2024 21:35 -0.29 9.28 29/01/2024 21:36 -0.15 8.73 29/01/2024 21:37 -0.15 9.15 29/01/2024 21:38 -0.18 10.60 29/01/2024 21:39 -0.17 10.81 29/01/2024 21:40 -0.27 9.50 29/01/2024 21:41 -0.25 16.36 29/01/2024 21:42 -0.25 10.13 29/01/2024 21:43 -0.27 8.87 29/01/2024 21:44 -0.15 8.89 29/01/2024 21:45 -0.07 8.77 29/01/2024 21:46 -0.11 8.76 29/01/2024 21:47 -0.24 8.95 29/01/2024 21:48 -0.17 10.64 29/01/2024 21:49 0.65 8.83 29/01/2024 21:50 0.94 9.36 29/01/2024 21:51 0.34 8.96 29/01/2024 21:52 -0.08 13.59 29/01/2024 21:53 -0.02 11.79 29/01/2024 21:54 -0.18 9.40 29/01/2024 21:55 1.34 10.01 29/01/2024 21:56 0.89 8.87 29/01/2024 21:57 -0.06 9.55 29/01/2024 21:58 -0.02 11.62 29/01/2024 21:59 -0.04 10.28 29/01/2024 22:00 0.43 8.36 29/01/2024 22:01 0.25 8.54 29/01/2024 22:02 -0.21 8.81 29/01/2024 22:03 -0.02 9.82 29/01/2024 22:04 -0.13 9.56 29/01/2024 22:05 -0.07 14.97 29/01/2024 22:06 0.41 16.40 29/01/2024 22:07 -0.16 9.11 29/01/2024 22:08 -0.21 8.54 29/01/2024 22:09 -0.17 8.75 29/01/2024 22:10 -0.20 8.88 29/01/2024 22:11 -0.10 9.09 29/01/2024 22:12 -0.10 9.37 29/01/2024 22:13 -0.09 8.52 29/01/2024 22:14 0.69 10.64 29/01/2024 22:15 0.24 12.58 29/01/2024 22:16 -0.21 8.68 29/01/2024 22:17 0.01 9.42 29/01/2024 22:18 -0.07 9.34 29/01/2024 22:19 -0.20 9.36 29/01/2024 22:20 -0.28 10.21 29/01/2024 22:21 -0.31 9.79 29/01/2024 22:22 -0.31 9.81 29/01/2024 22:23 -0.17 10.60 29/01/2024 22:24 -0.07 11.53 29/01/2024 22:25 -0.04 8.57 29/01/2024 22:26 -0.08 8.64 29/01/2024 22:27 0.03 9.26 29/01/2024 22:28 1.35 17.80 29/01/2024 22:29 1.16 10.26 29/01/2024 22:30 0.03 8.52 29/01/2024 22:31 -0.14 8.21 29/01/2024 22:32 -0.25 8.40 29/01/2024 22:33 -0.26 8.36 29/01/2024 22:34 -0.26 8.33 29/01/2024 22:35 -0.24 8.66 29/01/2024 22:36 -0.17 8.39 29/01/2024 22:37 -0.10 11.19 29/01/2024 22:38 -0.22 10.22 29/01/2024 22:39 -0.24 8.10 29/01/2024 22:40 0.01 7.72 29/01/2024 22:41 0.87 6.63 29/01/2024 22:43 -0.32 8.10 29/01/2024 22:44 -0.31 8.04 29/01/2024 22:45 -0.26 8.18 29/01/2024 22:46 -0.31 8.29 29/01/2024 22:47 -0.21 8.63 29/01/2024 22:48 -0.27 10.48 29/01/2024 22:49 -0.21 8.69 29/01/2024 22:50 -0.26 8.76 29/01/2024 22:51 -0.21 8.94 29/01/2024 22:52 -0.23 9.29 29/01/2024 22:53 -0.27 8.25 29/01/2024 22:54 -0.25 8.13 29/01/2024 22:55 -0.27 8.70 29/01/2024 22:56 -0.24 8.36 29/01/2024 22:57 -0.24 10.87 29/01/2024 22:58 -0.23 9.73 29/01/2024 22:59 -0.21 8.35 29/01/2024 23:00 -0.22 8.55 29/01/2024 23:01 -0.23 8.98 29/01/2024 23:02 -0.23 8.69 29/01/2024 23:03 -0.24 8.32 29/01/2024 23:04 -0.25 8.23 29/01/2024 23:05 -0.24 8.22 29/01/2024 23:06 -0.25 8.55 29/01/2024 23:07 -0.24 9.16 29/01/2024 23:08 -0.30 8.58 29/01/2024 23:09 -0.27 10.36 29/01/2024 23:10 8.94 3.07 29/01/2024 23:11 6.26 7.37 29/01/2024 23:12 -0.18 8.68 29/01/2024 23:13 -0.25 8.48 29/01/2024 23:14 -0.22 8.47 29/01/2024 23:15 -0.19 8.64 29/01/2024 23:16 3.19 30.91 29/01/2024 23:17 9.64 41.38 29/01/2024 23:18 1.26 13.01 29/01/2024 23:19 -0.07 10.85 29/01/2024 23:20 -0.28 9.46 29/01/2024 23:21 -0.27 11.93 29/01/2024 23:22 -0.24 9.23 29/01/2024 23:23 -0.26 9.00 29/01/2024 23:24 -0.04 9.15 29/01/2024 23:25 -0.26 8.82 29/01/2024 23:26 -0.23 8.86 29/01/2024 23:27 0.03 8.72 29/01/2024 23:28 0.18 10.16 29/01/2024 23:29 -0.20 12.29 29/01/2024 23:30 -0.21 9.68 29/01/2024 23:31 -0.21 11.22 29/01/2024 23:32 -0.28 10.30 29/01/2024 23:33 -0.25 10.71 29/01/2024 23:34 -0.26 12.81 29/01/2024 23:35 -0.31 9.53 29/01/2024 23:36 -0.21 8.96 29/01/2024 23:37 0.03 10.17 29/01/2024 23:38 -0.03 14.13 29/01/2024 23:39 -0.26 10.54 29/01/2024 23:40 -0.27 8.89 29/01/2024 23:41 -0.18 9.08 29/01/2024 23:42 -0.16 9.55 29/01/2024 23:43 -0.09 13.80 29/01/2024 23:44 -0.16 10.28 29/01/2024 23:45 9.20 2.89 29/01/2024 23:46 43.57 -34.15 29/01/2024 23:47 2.78 8.28 29/01/2024 23:48 0.13 12.85 29/01/2024 23:49 0.46 16.95 29/01/2024 23:50 -0.02 10.31 29/01/2024 23:51 -0.20 9.21 29/01/2024 23:52 -0.24 9.05 29/01/2024 23:53 -0.24 8.82 29/01/2024 23:54 -0.24 9.39 29/01/2024 23:55 0.04 14.05 29/01/2024 23:56 0.04 14.54 29/01/2024 23:57 -0.22 9.30 29/01/2024 23:58 -0.25 9.32 29/01/2024 23:59 -0.26 9.15 30/01/2024 0:00 -0.26 9.32 30/01/2024 0:01 -0.29 10.19 30/01/2024 0:02 -0.11 11.04 30/01/2024 0:04 -0.22 11.68 30/01/2024 0:05 -0.26 9.44 30/01/2024 0:06 -0.24 9.49 30/01/2024 0:07 -0.21 9.07 30/01/2024 0:08 -0.20 9.08 30/01/2024 0:09 -0.27 9.08 30/01/2024 0:10 -0.26 9.16 30/01/2024 0:11 -0.33 9.34 30/01/2024 0:12 -0.19 9.85 30/01/2024 0:13 2.00 16.78 30/01/2024 0:14 1.37 19.38 30/01/2024 0:15 -0.10 12.18 30/01/2024 0:16 -0.18 10.93 30/01/2024 0:17 -0.12 9.75 30/01/2024 0:18 -0.26 9.73 30/01/2024 0:19 -0.24 10.19 30/01/2024 0:20 -0.27 9.85 30/01/2024 0:21 -0.26 9.89 30/01/2024 0:22 -0.29 9.85 30/01/2024 0:23 -0.29 10.30 30/01/2024 0:24 -0.27 10.36 30/01/2024 0:25 -0.28 12.78 30/01/2024 0:26 -0.07 10.33 30/01/2024 0:27 0.94 8.67 30/01/2024 0:28 -0.21 11.78 30/01/2024 0:29 -0.27 9.85 30/01/2024 0:30 -0.27 9.35 30/01/2024 0:31 -0.26 9.39 30/01/2024 0:32 -0.25 9.30 30/01/2024 0:33 -0.27 9.44 30/01/2024 0:34 -0.25 9.63 30/01/2024 0:35 -0.26 9.61 30/01/2024 0:36 -0.26 9.70 30/01/2024 0:37 -0.30 9.72 30/01/2024 0:38 -0.25 9.87 30/01/2024 0:39 -0.23 9.63 30/01/2024 0:40 -0.26 9.64 30/01/2024 0:41 -0.24 9.67 30/01/2024 0:42 -0.20 9.37 30/01/2024 0:43 -0.28 10.85 30/01/2024 0:44 -0.30 11.28 30/01/2024 0:45 -0.25 11.00 30/01/2024 0:46 -0.21 17.39 30/01/2024 0:47 -0.24 12.68 30/01/2024 0:48 -0.26 10.20 30/01/2024 0:49 -0.22 9.78 30/01/2024 0:50 -0.29 9.41 30/01/2024 0:51 -0.32 9.47 30/01/2024 0:52 -0.26 9.32 30/01/2024 0:53 -0.26 9.51 30/01/2024 0:54 -0.26 9.52 30/01/2024 0:55 -0.31 9.57 30/01/2024 0:56 -0.33 12.01 30/01/2024 0:57 -0.24 12.72 30/01/2024 0:58 -0.11 14.32 30/01/2024 0:59 -0.05 11.87 30/01/2024 1:00 -0.24 10.61 30/01/2024 1:01 -0.27 16.65 30/01/2024 1:02 1.35 16.68 30/01/2024 1:03 8.65 3.43 30/01/2024 1:04 0.43 11.52 30/01/2024 1:05 -0.23 9.85 30/01/2024 1:06 -0.23 9.57 30/01/2024 1:07 -0.26 9.62 30/01/2024 1:08 -0.25 11.42 30/01/2024 1:09 -0.22 10.18 30/01/2024 1:10 -0.21 9.74 30/01/2024 1:11 -0.25 13.05 30/01/2024 1:12 -0.25 14.93 30/01/2024 1:13 -0.24 11.82 30/01/2024 1:14 -0.24 9.85 30/01/2024 1:15 -0.25 10.65 30/01/2024 1:16 -0.27 10.98 30/01/2024 1:17 -0.21 9.72 30/01/2024 1:18 -0.22 13.10 30/01/2024 1:19 -0.24 10.22 30/01/2024 1:20 -0.22 10.45 30/01/2024 1:21 -0.24 10.06 30/01/2024 1:22 -0.21 14.65 30/01/2024 1:23 -0.27 15.86 30/01/2024 1:24 -0.22 10.72 30/01/2024 1:25 -0.25 9.84 30/01/2024 1:27 -0.27 10.53 30/01/2024 1:28 -0.24 10.27 30/01/2024 1:29 -0.25 9.87 30/01/2024 1:30 -0.27 10.06 30/01/2024 1:31 -0.31 10.28 30/01/2024 1:32 -0.29 10.31 30/01/2024 1:33 -0.25 9.40 30/01/2024 1:34 -0.29 9.42 30/01/2024 1:35 -0.27 9.44 30/01/2024 1:36 -0.33 10.24 30/01/2024 1:37 -0.24 10.49 30/01/2024 1:38 -0.21 9.45 30/01/2024 1:39 -0.21 10.83 30/01/2024 1:40 -0.26 9.66 30/01/2024 1:41 -0.25 9.46 30/01/2024 1:42 -0.24 9.54 30/01/2024 1:43 -0.26 9.88 30/01/2024 1:44 -0.27 9.46 30/01/2024 1:45 -0.25 9.63 30/01/2024 1:46 -0.24 10.01 30/01/2024 1:47 -0.21 13.41 30/01/2024 1:48 -0.21 11.41 30/01/2024 1:49 -0.25 11.46 30/01/2024 1:50 -0.23 9.66 30/01/2024 1:51 -0.23 9.87 30/01/2024 1:52 -0.27 9.61 30/01/2024 1:53 -0.25 9.59 30/01/2024 1:54 -0.22 9.61 30/01/2024 1:55 -0.21 9.85 30/01/2024 1:56 -0.17 9.68 30/01/2024 1:57 -0.22 9.76 30/01/2024 1:58 -0.23 10.90 30/01/2024 1:59 -0.24 9.91 30/01/2024 2:00 -0.25 11.31 30/01/2024 2:01 -0.26 11.48 30/01/2024 2:02 -0.22 9.58 30/01/2024 2:03 -0.25 11.76 30/01/2024 2:04 -0.11 13.03 30/01/2024 2:05 -0.19 11.02 30/01/2024 2:06 -0.21 11.46 30/01/2024 2:07 -0.28 10.01 30/01/2024 2:08 -0.26 9.88 30/01/2024 2:09 -0.26 10.11 30/01/2024 2:10 -0.27 10.49 30/01/2024 2:11 -0.37 10.58 30/01/2024 2:12 -0.30 10.81 30/01/2024 2:13 -0.24 10.78 30/01/2024 2:14 -0.22 10.36 30/01/2024 2:15 -0.19 11.33 30/01/2024 2:16 -0.23 10.95 30/01/2024 2:17 -0.21 10.42 30/01/2024 2:18 -0.27 10.02 30/01/2024 2:19 -0.27 9.99 30/01/2024 2:20 -0.29 10.39 30/01/2024 2:21 -0.25 11.69 30/01/2024 2:22 -0.31 10.56 30/01/2024 2:23 -0.27 11.06 30/01/2024 2:24 -0.24 15.29 30/01/2024 2:25 -0.21 11.64 30/01/2024 2:26 -0.25 11.21 30/01/2024 2:27 -0.27 10.29 30/01/2024 2:28 -0.28 10.18 30/01/2024 2:29 -0.22 10.11 30/01/2024 2:30 -0.25 10.54 30/01/2024 2:31 -0.21 10.39 30/01/2024 2:32 -0.23 10.93 30/01/2024 2:33 -0.26 11.56 30/01/2024 2:34 -0.22 13.55 30/01/2024 2:35 -0.20 10.97 30/01/2024 2:36 -0.24 13.16 30/01/2024 2:37 -0.20 10.65 30/01/2024 2:38 -0.20 10.13 30/01/2024 2:39 -0.24 11.05 30/01/2024 2:40 -0.31 16.87 30/01/2024 2:41 -0.25 11.63 30/01/2024 2:42 -0.27 10.42 30/01/2024 2:43 -0.27 12.19 30/01/2024 2:44 -0.24 12.57 30/01/2024 2:45 -0.31 10.55 30/01/2024 2:47 -0.18 10.10 30/01/2024 2:49 -0.30 14.05 30/01/2024 2:50 -0.26 12.21 30/01/2024 2:51 -0.20 10.53 30/01/2024 2:52 -0.22 11.09 30/01/2024 2:53 -0.30 10.52 30/01/2024 2:54 -0.28 10.73 30/01/2024 2:55 -0.29 13.89 30/01/2024 2:56 -0.22 11.51 30/01/2024 2:57 -0.25 14.18 30/01/2024 2:58 -0.25 11.69 30/01/2024 2:59 -0.19 10.91 30/01/2024 3:00 -0.23 16.36 30/01/2024 3:01 -0.22 17.75 30/01/2024 3:02 0.44 9.93 30/01/2024 3:03 3.26 10.68 30/01/2024 3:04 0.02 14.38 30/01/2024 3:05 -0.26 15.87 30/01/2024 3:06 -0.26 12.55 30/01/2024 3:07 -0.31 11.71 30/01/2024 3:08 -0.24 12.35 30/01/2024 3:09 -0.29 12.36 30/01/2024 3:10 -0.31 13.85 30/01/2024 3:11 -0.24 11.16 30/01/2024 3:12 -0.23 12.27 30/01/2024 3:13 -0.22 13.52 30/01/2024 3:14 -0.28 14.52 30/01/2024 3:15 -0.26 15.70 30/01/2024 3:16 -0.22 13.03 30/01/2024 3:17 -0.27 13.06 30/01/2024 3:18 -0.25 11.56 30/01/2024 3:19 -0.27 11.49 30/01/2024 3:20 -0.27 12.11 30/01/2024 3:21 -0.25 11.37 30/01/2024 3:22 -0.30 14.60 30/01/2024 3:23 -0.31 12.04 30/01/2024 3:24 -0.27 14.01 30/01/2024 3:25 -0.27 14.72 30/01/2024 3:26 -0.26 11.29 30/01/2024 3:27 -0.27 13.18 30/01/2024 3:28 -0.28 11.77 30/01/2024 3:29 -0.30 13.88 30/01/2024 3:30 -0.24 14.41 30/01/2024 3:31 -0.22 11.26 30/01/2024 3:32 -0.24 11.83 30/01/2024 3:33 -0.28 11.73 30/01/2024 3:34 -0.30 15.61 30/01/2024 3:35 -0.23 13.76 30/01/2024 3:36 -0.24 11.60 30/01/2024 3:37 -0.26 11.71 30/01/2024 3:38 -0.33 14.68 30/01/2024 3:39 -0.34 15.69 30/01/2024 3:40 -0.28 12.70 30/01/2024 3:41 -0.26 23.07 30/01/2024 3:42 -0.28 16.66 30/01/2024 3:43 -0.27 13.93 30/01/2024 3:44 -0.18 14.12 30/01/2024 3:45 -0.21 12.54 30/01/2024 3:46 -0.22 13.16 30/01/2024 3:47 -0.29 14.04 30/01/2024 3:48 -0.29 19.52 30/01/2024 3:49 -0.27 14.56 30/01/2024 3:50 -0.29 15.11 30/01/2024 3:51 -0.29 16.76 30/01/2024 3:52 -0.26 12.36 30/01/2024 3:53 -0.25 11.58 30/01/2024 3:54 -0.19 11.52 30/01/2024 3:55 -0.22 11.76 30/01/2024 3:56 -0.24 15.31 30/01/2024 3:57 -0.25 12.57 30/01/2024 3:58 -0.26 12.25 30/01/2024 3:59 -0.18 11.69 30/01/2024 4:00 -0.20 12.45 30/01/2024 4:01 -0.26 13.18 30/01/2024 4:02 -0.26 13.28 30/01/2024 4:03 -0.24 11.67 30/01/2024 4:04 -0.26 11.50 30/01/2024 4:05 -0.27 12.78 30/01/2024 4:07 -0.28 12.66 30/01/2024 4:08 -0.25 17.05 30/01/2024 4:09 -0.26 12.65 30/01/2024 4:10 -0.27 12.17 30/01/2024 4:11 -0.25 12.55 30/01/2024 4:12 -0.28 12.00 30/01/2024 4:13 -0.26 11.73 30/01/2024 4:14 -0.26 11.93 30/01/2024 4:15 -0.29 12.10 30/01/2024 4:16 -0.27 13.33 30/01/2024 4:17 -0.31 13.94 30/01/2024 4:18 -0.25 12.99 30/01/2024 4:19 -0.20 12.98 30/01/2024 4:20 -0.27 12.36 30/01/2024 4:21 -0.29 13.32 30/01/2024 4:22 -0.27 14.17 30/01/2024 4:23 -0.30 13.23 30/01/2024 4:24 -0.30 12.77 30/01/2024 4:25 -0.26 12.59 30/01/2024 4:26 -0.26 14.33 30/01/2024 4:27 -0.25 13.25 30/01/2024 4:28 -0.23 13.03 30/01/2024 4:29 -0.25 15.03 30/01/2024 4:30 -0.25 15.92 30/01/2024 4:31 -0.29 12.84 30/01/2024 4:32 -0.22 12.89 30/01/2024 4:33 -0.32 12.74 30/01/2024 4:34 -0.29 12.66 30/01/2024 4:35 -0.26 13.06 30/01/2024 4:36 -0.25 13.27 30/01/2024 4:37 -0.25 13.49 30/01/2024 4:38 -0.28 13.68 30/01/2024 4:39 -0.25 15.76 30/01/2024 4:40 -0.24 16.60 30/01/2024 4:41 -0.27 13.76 30/01/2024 4:42 -0.24 16.63 30/01/2024 4:43 -0.21 21.63 30/01/2024 4:44 -0.20 13.95 30/01/2024 4:45 -0.24 13.53 30/01/2024 4:46 -0.25 14.79 30/01/2024 4:47 -0.24 15.19 30/01/2024 4:48 -0.20 13.89 30/01/2024 4:49 -0.25 13.35 30/01/2024 4:50 -0.26 13.29 30/01/2024 4:51 -0.22 13.62 30/01/2024 4:52 -0.24 13.64 30/01/2024 4:53 -0.30 13.57 30/01/2024 4:54 -0.33 13.69 30/01/2024 4:55 -0.27 13.71 30/01/2024 4:56 -0.22 14.21 30/01/2024 4:57 -0.22 13.69 30/01/2024 4:58 -0.28 13.57 30/01/2024 4:59 -0.30 13.61 30/01/2024 5:00 -0.29 13.81 30/01/2024 5:01 -0.25 17.90 30/01/2024 5:02 -0.21 16.20 30/01/2024 5:03 -0.21 13.60 30/01/2024 5:04 -0.24 13.60 30/01/2024 5:05 -0.19 14.12 30/01/2024 5:06 -0.23 13.97 30/01/2024 5:07 -0.25 15.91 30/01/2024 5:08 -0.22 16.78 30/01/2024 5:09 -0.23 13.94 30/01/2024 5:10 -0.25 16.17 30/01/2024 5:11 -0.24 17.28 30/01/2024 5:12 -0.23 14.38 30/01/2024 5:13 -0.23 14.51 30/01/2024 5:14 -0.26 15.75 30/01/2024 5:15 -0.22 14.43 30/01/2024 5:16 -0.17 14.36 30/01/2024 5:17 -0.21 14.68 30/01/2024 5:18 -0.26 14.41 30/01/2024 5:19 -0.32 14.38 30/01/2024 5:20 -0.28 14.42 30/01/2024 5:21 -0.33 14.58 30/01/2024 5:22 -0.26 14.57 30/01/2024 5:23 -0.21 14.53 30/01/2024 5:24 -0.27 14.61 30/01/2024 5:25 -0.31 14.53 30/01/2024 5:27 -0.25 15.25 30/01/2024 5:28 -0.25 14.60 30/01/2024 5:29 -0.28 14.67 30/01/2024 5:30 -0.22 14.63 30/01/2024 5:31 -0.33 14.53 30/01/2024 5:32 -0.27 14.63 30/01/2024 5:33 -0.22 15.27 30/01/2024 5:34 -0.27 23.22 30/01/2024 5:35 -0.06 16.83 30/01/2024 5:36 1.15 29.77 30/01/2024 5:37 0.13 19.13 30/01/2024 5:38 -0.25 17.03 30/01/2024 5:39 -0.21 17.06 30/01/2024 5:40 -0.26 14.59 30/01/2024 5:41 -0.27 15.71 30/01/2024 5:42 -0.23 15.76 30/01/2024 5:43 -0.21 14.61 30/01/2024 5:44 -0.23 15.07 30/01/2024 5:45 -0.27 14.77 30/01/2024 5:46 -0.25 18.64 30/01/2024 5:47 -0.26 23.78 30/01/2024 5:48 -0.27 17.68 30/01/2024 5:49 -0.23 15.16 30/01/2024 5:50 -0.26 15.19 30/01/2024 5:51 -0.27 14.45 30/01/2024 5:52 -0.31 14.62 30/01/2024 5:53 -0.31 14.62 30/01/2024 5:54 -0.26 14.98 30/01/2024 5:55 -0.24 17.63 30/01/2024 5:56 -0.25 18.50 30/01/2024 5:57 -0.30 15.04 30/01/2024 5:58 -0.22 15.36 30/01/2024 5:59 -0.23 15.59 30/01/2024 6:00 -0.22 16.08 30/01/2024 6:01 -0.26 18.81 30/01/2024 6:02 -0.24 16.19 30/01/2024 6:03 -0.18 16.77 30/01/2024 6:04 -0.14 16.73 30/01/2024 6:05 -0.08 18.34 30/01/2024 6:06 -0.17 17.37 30/01/2024 6:07 -0.23 16.83 30/01/2024 6:08 -0.21 16.02 30/01/2024 6:09 -0.13 21.03 30/01/2024 6:10 -0.20 16.58 30/01/2024 6:11 -0.21 15.30 30/01/2024 6:12 -0.14 15.79 30/01/2024 6:13 -0.18 17.07 30/01/2024 6:14 -0.14 15.90 30/01/2024 6:15 -0.29 16.51 30/01/2024 6:16 -0.33 15.98 30/01/2024 6:17 -0.23 15.68 30/01/2024 6:18 -0.25 16.35 30/01/2024 6:19 -0.19 22.85 30/01/2024 6:20 -0.17 17.58 30/01/2024 6:21 -0.25 17.49 30/01/2024 6:22 -0.25 16.64 30/01/2024 6:23 -0.29 18.32 30/01/2024 6:24 -0.30 18.42 30/01/2024 6:25 -0.21 15.78 30/01/2024 6:26 -0.14 15.94 30/01/2024 6:27 -0.08 16.19 30/01/2024 6:28 0.19 17.35 30/01/2024 6:29 0.11 16.62 30/01/2024 6:30 -0.00 18.84 30/01/2024 6:31 -0.06 19.74 30/01/2024 6:32 -0.02 18.57 30/01/2024 6:33 -0.19 16.71 30/01/2024 6:34 -0.20 16.51 30/01/2024 6:35 -0.24 17.72 30/01/2024 6:36 -0.22 17.58 30/01/2024 6:37 0.21 17.88 30/01/2024 6:38 2.10 21.99 30/01/2024 6:39 0.26 22.39 30/01/2024 6:40 -0.19 17.98 30/01/2024 6:41 -0.26 17.84 30/01/2024 6:42 -0.25 19.66 30/01/2024 6:43 -0.28 26.40 30/01/2024 6:44 -0.24 18.69 30/01/2024 6:45 -0.22 19.82 30/01/2024 6:46 1.00 17.77 30/01/2024 6:48 -0.12 17.19 30/01/2024 6:49 -0.19 18.08 30/01/2024 6:50 -0.26 17.96 30/01/2024 6:51 -0.27 17.58 30/01/2024 6:52 -0.29 19.92 30/01/2024 6:53 -0.26 20.71 30/01/2024 6:54 -0.29 17.78 30/01/2024 6:55 -0.26 19.53 30/01/2024 6:56 -0.27 21.18 30/01/2024 6:57 -0.27 20.01 30/01/2024 6:58 -0.26 18.84 30/01/2024 6:59 -0.05 27.44 30/01/2024 7:00 -0.06 22.80 30/01/2024 7:01 -0.21 23.83 30/01/2024 7:02 -0.25 21.82 30/01/2024 7:03 -0.23 18.79 30/01/2024 7:04 -0.18 21.39 30/01/2024 7:05 -0.15 24.53 30/01/2024 7:06 -0.21 19.18 30/01/2024 7:07 -0.24 17.72 30/01/2024 7:08 -0.25 19.34 30/01/2024 7:09 -0.28 19.69 30/01/2024 7:10 -0.23 17.16 30/01/2024 7:11 -0.18 16.81 30/01/2024 7:12 -0.27 17.46 30/01/2024 7:13 -0.26 17.54 30/01/2024 7:14 -0.24 17.37 30/01/2024 7:15 0.43 18.71 30/01/2024 7:16 0.22 19.67 30/01/2024 7:17 -0.01 17.70 30/01/2024 7:18 0.17 18.54 30/01/2024 7:19 0.66 26.06 30/01/2024 7:20 2.06 31.12 30/01/2024 7:21 0.65 26.06 30/01/2024 7:22 0.55 22.39 30/01/2024 7:23 1.74 26.67 30/01/2024 7:24 2.05 30.55 30/01/2024 7:25 1.82 21.79 30/01/2024 7:26 1.43 20.72 30/01/2024 7:27 0.14 18.87 30/01/2024 7:28 -0.13 18.17 30/01/2024 7:29 -0.22 17.94 30/01/2024 7:30 -0.30 21.32 30/01/2024 7:31 -0.24 26.65 30/01/2024 7:32 -0.10 19.24 30/01/2024 7:33 0.71 20.82 30/01/2024 7:34 -0.10 20.24 30/01/2024 7:35 -0.16 20.18 30/01/2024 7:36 -0.07 19.19 30/01/2024 7:37 -0.10 22.23 30/01/2024 7:38 -0.03 22.63 30/01/2024 7:39 0.91 22.78 30/01/2024 7:40 0.34 27.27 30/01/2024 7:41 -0.14 18.78 30/01/2024 7:42 -0.10 19.74 30/01/2024 7:43 -0.11 19.36 30/01/2024 7:44 -0.16 19.56 30/01/2024 7:45 -0.07 24.02 30/01/2024 7:46 0.15 26.20 30/01/2024 7:47 0.11 20.43 30/01/2024 7:48 -0.12 19.53 30/01/2024 7:49 -0.14 21.37 30/01/2024 7:50 -0.21 22.39 30/01/2024 7:51 -0.19 23.36 30/01/2024 7:52 -0.19 20.03 30/01/2024 7:53 -0.19 20.75 30/01/2024 7:54 -0.22 24.06 30/01/2024 7:55 -0.26 23.56 30/01/2024 7:56 -0.28 25.69 30/01/2024 7:57 -0.27 17.61 30/01/2024 7:58 -0.24 17.76 30/01/2024 7:59 -0.16 20.13 30/01/2024 8:00 -0.20 17.41 30/01/2024 8:01 -0.17 20.19 30/01/2024 8:02 0.33 22.03 30/01/2024 8:03 0.16 18.11 30/01/2024 8:04 0.12 17.90 30/01/2024 8:05 -0.15 20.17 30/01/2024 8:06 -0.15 25.83 30/01/2024 8:07 -0.15 19.95 30/01/2024 8:09 0.70 18.50 30/01/2024 8:10 0.23 23.32 30/01/2024 8:11 -0.09 19.19 30/01/2024 8:12 -0.12 20.14 30/01/2024 8:13 0.13 26.20 30/01/2024 8:14 1.06 30.96 30/01/2024 8:15 0.98 23.72 30/01/2024 8:16 1.33 26.91 30/01/2024 8:17 0.12 26.59 30/01/2024 8:18 0.28 29.34 30/01/2024 8:19 0.48 22.68 30/01/2024 8:20 -0.05 19.07 30/01/2024 8:21 -0.15 20.73 30/01/2024 8:22 -0.15 22.05 30/01/2024 8:23 -0.17 19.74 30/01/2024 8:24 0.53 23.54 30/01/2024 8:25 0.39 20.60 30/01/2024 8:26 -0.08 19.99 30/01/2024 8:27 -0.01 24.77 30/01/2024 8:28 -0.09 19.39 30/01/2024 8:29 -0.01 18.74 30/01/2024 8:30 -0.05 19.29 30/01/2024 8:31 -0.16 17.74 30/01/2024 8:32 -0.20 18.30 30/01/2024 8:33 -0.24 18.64 30/01/2024 8:34 -0.25 16.93 30/01/2024 8:35 -0.26 17.13 30/01/2024 8:36 3.96 20.65 30/01/2024 8:37 4.24 24.29 30/01/2024 8:38 0.90 18.85 30/01/2024 8:39 0.69 19.70 30/01/2024 8:40 1.89 20.99 30/01/2024 8:41 37.80 55.27 30/01/2024 8:42 50.52 92.91 30/01/2024 8:43 20.03 57.91 30/01/2024 8:44 1.11 22.25 30/01/2024 8:45 0.57 19.86 30/01/2024 8:46 0.31 19.20 30/01/2024 8:47 1.06 23.20 30/01/2024 8:48 5.54 25.74 30/01/2024 8:49 0.51 21.72 30/01/2024 8:50 0.69 23.50 30/01/2024 8:51 5.27 24.41 30/01/2024 8:52 22.83 7.56 30/01/2024 8:53 2.95 22.72 30/01/2024 8:54 0.84 23.76 30/01/2024 8:55 1.35 24.93 30/01/2024 8:56 6.01 45.23 30/01/2024 8:57 0.98 28.12 30/01/2024 8:58 0.07 24.16 30/01/2024 8:59 -0.00 23.14 30/01/2024 9:00 0.18 24.44 30/01/2024 9:01 0.31 20.67 30/01/2024 9:02 1.53 25.76 30/01/2024 9:03 0.30 20.20 30/01/2024 9:04 1.28 18.25 30/01/2024 9:05 -0.09 18.46 30/01/2024 9:06 -0.20 19.51 30/01/2024 9:07 -0.15 21.70 30/01/2024 9:08 0.10 19.00 30/01/2024 9:09 -0.16 19.12 30/01/2024 9:10 -0.11 21.41 30/01/2024 9:11 -0.10 19.90 30/01/2024 9:12 0.23 20.81 30/01/2024 9:13 0.58 24.66 30/01/2024 9:14 -0.09 29.33 30/01/2024 9:15 6.34 30.23 30/01/2024 9:16 5.10 40.54 30/01/2024 9:17 2.17 23.69 30/01/2024 9:18 4.62 18.88 30/01/2024 9:19 2.54 22.32 30/01/2024 9:20 0.15 29.78 30/01/2024 9:21 0.13 27.10 30/01/2024 9:22 -0.07 22.98 30/01/2024 9:23 -0.09 23.87 30/01/2024 9:24 1.08 29.23 30/01/2024 9:25 1.13 25.31 30/01/2024 9:26 0.49 29.13 30/01/2024 9:28 1.83 26.24 30/01/2024 9:29 1.20 25.59 30/01/2024 9:30 0.29 23.67 30/01/2024 9:31 0.14 23.35 30/01/2024 9:32 0.06 21.94 30/01/2024 9:33 0.04 21.59 30/01/2024 9:34 0.27 22.66 30/01/2024 9:35 0.25 21.76 30/01/2024 9:36 0.32 22.13 30/01/2024 9:37 0.73 21.14 30/01/2024 9:38 0.17 20.47 30/01/2024 9:39 0.05 20.39 30/01/2024 9:40 1.34 19.04 30/01/2024 9:41 1.02 19.34 30/01/2024 9:42 0.06 19.76 30/01/2024 9:43 2.11 20.60 30/01/2024 9:44 8.57 26.41 30/01/2024 9:45 1.15 29.44 30/01/2024 9:46 0.49 21.39 30/01/2024 9:47 1.99 20.12 30/01/2024 9:48 2.54 18.26 30/01/2024 9:49 4.57 15.63 30/01/2024 9:50 3.15 17.11 30/01/2024 9:51 0.49 20.45 30/01/2024 9:52 2.11 20.87 30/01/2024 9:53 5.06 22.73 30/01/2024 9:54 1.01 21.82 30/01/2024 9:55 1.02 20.07 30/01/2024 9:56 0.68 20.24 30/01/2024 9:57 0.78 25.41 30/01/2024 9:58 11.97 39.00 30/01/2024 9:59 7.42 32.55 30/01/2024 10:00 0.49 20.86 30/01/2024 10:01 0.49 20.71 30/01/2024 10:02 1.39 24.75 30/01/2024 10:03 5.71 41.96 30/01/2024 10:04 14.13 43.53 30/01/2024 10:05 7.76 42.86 30/01/2024 10:06 12.27 31.92 30/01/2024 10:07 12.16 33.45 30/01/2024 10:08 3.60 30.61 30/01/2024 10:09 2.97 26.83 30/01/2024 10:10 1.47 25.79 30/01/2024 10:11 2.37 30.38 30/01/2024 10:12 2.95 29.32 30/01/2024 10:13 0.71 27.39 30/01/2024 10:14 0.57 29.17 30/01/2024 10:15 1.55 29.05 30/01/2024 10:16 6.77 44.23 30/01/2024 10:17 9.53 61.54 30/01/2024 10:18 3.80 44.67 30/01/2024 10:19 1.29 23.77 30/01/2024 10:20 0.95 28.43 30/01/2024 10:21 0.74 24.24 30/01/2024 10:22 0.65 21.64 30/01/2024 10:23 1.58 29.40 30/01/2024 10:24 1.28 27.86 30/01/2024 10:25 0.90 31.56 30/01/2024 10:26 1.45 35.26 30/01/2024 10:27 1.00 24.08 30/01/2024 10:28 0.65 23.26 30/01/2024 10:29 0.56 20.73 30/01/2024 10:30 0.63 20.12 30/01/2024 10:31 0.72 20.10 30/01/2024 10:32 0.85 20.76 30/01/2024 10:33 0.85 24.40 30/01/2024 10:34 0.74 24.68 30/01/2024 10:35 1.91 25.14 30/01/2024 10:36 2.46 26.02 30/01/2024 10:37 2.25 25.54 30/01/2024 10:38 3.89 29.68 30/01/2024 10:39 7.52 31.46 30/01/2024 10:40 2.71 26.68 30/01/2024 10:41 12.35 18.08 30/01/2024 10:42 46.33 28.77 30/01/2024 10:43 5.43 40.26 30/01/2024 10:44 2.38 37.02 30/01/2024 10:45 2.83 30.68 30/01/2024 10:47 2.36 25.25 30/01/2024 10:48 2.16 25.21 30/01/2024 10:49 1.60 22.69 30/01/2024 10:50 1.66 22.62 30/01/2024 10:51 2.40 25.37 30/01/2024 10:52 2.44 26.68 30/01/2024 10:53 2.25 24.82 30/01/2024 10:54 1.97 24.28 30/01/2024 10:55 1.94 23.97 30/01/2024 10:56 2.01 26.75 30/01/2024 10:57 2.42 26.83 30/01/2024 10:58 2.51 25.64 30/01/2024 10:59 2.29 26.16 30/01/2024 11:00 2.34 29.47 30/01/2024 11:01 2.44 26.57 30/01/2024 11:02 2.02 26.37 30/01/2024 11:03 2.41 24.65 30/01/2024 11:04 2.25 24.66 30/01/2024 11:05 2.00 23.30 30/01/2024 11:06 1.82 23.06 30/01/2024 11:07 1.81 23.34 30/01/2024 11:08 1.86 23.93 30/01/2024 11:09 2.04 27.32 30/01/2024 11:10 2.18 31.36 30/01/2024 11:11 2.14 25.22 30/01/2024 11:12 2.18 27.06 30/01/2024 11:13 2.56 24.15 30/01/2024 11:14 3.33 24.18 30/01/2024 11:15 2.49 26.67 30/01/2024 11:16 2.10 30.72 30/01/2024 11:17 1.90 29.69 30/01/2024 11:18 1.97 26.32 30/01/2024 11:19 1.93 30.09 30/01/2024 11:20 1.82 23.13 30/01/2024 11:21 1.52 23.65 30/01/2024 11:22 1.45 24.90 30/01/2024 11:23 1.71 24.58 30/01/2024 11:24 2.28 24.12 30/01/2024 11:25 1.83 21.73 30/01/2024 11:26 1.74 26.52 30/01/2024 11:27 1.63 21.81 30/01/2024 11:28 2.51 20.49 30/01/2024 11:29 2.44 21.87 30/01/2024 11:30 1.94 23.40 30/01/2024 11:31 1.85 27.61 30/01/2024 11:32 1.90 24.35 30/01/2024 11:33 2.21 22.27 30/01/2024 11:34 2.06 22.92 30/01/2024 11:35 2.00 29.11 30/01/2024 11:36 2.21 22.88 30/01/2024 11:37 2.05 22.25 30/01/2024 11:38 2.14 27.24 30/01/2024 11:39 2.18 26.80 30/01/2024 11:40 2.22 33.14 30/01/2024 11:41 2.16 25.99 30/01/2024 11:42 2.17 25.21 30/01/2024 11:43 2.24 26.32 30/01/2024 11:44 2.57 26.09 30/01/2024 11:45 2.18 25.03 30/01/2024 11:46 2.23 22.51 30/01/2024 11:47 2.28 27.10 30/01/2024 11:48 2.26 25.26 30/01/2024 11:49 2.26 26.00 30/01/2024 11:50 2.23 23.60 30/01/2024 11:51 2.29 21.70 30/01/2024 11:52 3.64 27.43 30/01/2024 11:53 8.09 32.80 30/01/2024 11:54 6.48 32.53 30/01/2024 11:55 2.82 26.07 30/01/2024 11:56 2.41 25.84 30/01/2024 11:57 3.24 32.13 30/01/2024 11:58 3.23 24.86 30/01/2024 11:59 2.45 22.27 30/01/2024 12:00 4.14 21.05 30/01/2024 12:01 5.76 21.72 30/01/2024 12:02 3.70 26.47 30/01/2024 12:03 6.32 26.62 30/01/2024 12:04 10.13 21.11 30/01/2024 12:06 2.35 23.67 30/01/2024 12:07 7.03 28.34 30/01/2024 12:08 10.17 27.57 30/01/2024 12:09 2.84 22.89 30/01/2024 12:10 2.58 23.00 30/01/2024 12:11 3.54 26.10 30/01/2024 12:12 2.88 22.53 30/01/2024 12:13 2.37 21.58 30/01/2024 12:14 5.53 21.64 30/01/2024 12:15 5.59 32.32 30/01/2024 12:16 2.84 28.53 30/01/2024 12:17 1.97 21.59 30/01/2024 12:18 1.86 23.63 30/01/2024 12:19 1.94 20.46 30/01/2024 12:20 1.80 19.02 30/01/2024 12:21 1.79 18.40 30/01/2024 12:22 1.84 20.72 30/01/2024 12:23 1.88 23.54 30/01/2024 12:24 1.89 20.68 30/01/2024 12:25 1.86 19.28 30/01/2024 12:26 1.94 20.51 30/01/2024 12:27 2.05 20.54 30/01/2024 12:28 2.03 20.18 30/01/2024 12:29 2.09 23.35 30/01/2024 12:30 2.36 33.49 30/01/2024 12:31 2.21 21.91 30/01/2024 12:32 2.00 19.45 30/01/2024 12:33 1.91 22.13 30/01/2024 12:34 2.02 23.97 30/01/2024 12:35 2.09 20.41 30/01/2024 12:36 2.49 29.88 30/01/2024 12:37 2.59 29.89 30/01/2024 12:38 2.55 20.92 30/01/2024 12:39 2.41 21.37 30/01/2024 12:40 2.30 21.80 30/01/2024 12:41 2.34 22.07 30/01/2024 12:42 3.34 23.55 30/01/2024 12:43 4.30 28.48 30/01/2024 12:44 2.90 21.47 30/01/2024 12:45 1.92 19.51 30/01/2024 12:46 1.95 19.68 30/01/2024 12:47 2.04 26.13 30/01/2024 12:48 2.60 21.24 30/01/2024 12:49 2.31 20.36 30/01/2024 12:50 1.81 19.33 30/01/2024 12:51 1.75 19.00 30/01/2024 12:52 2.35 22.12 30/01/2024 12:53 2.57 23.24 30/01/2024 12:54 3.12 24.16 30/01/2024 12:55 2.62 24.84 30/01/2024 12:56 2.59 22.84 30/01/2024 12:57 1.98 19.37 30/01/2024 12:58 1.74 17.27 30/01/2024 12:59 1.68 16.61 30/01/2024 13:00 1.76 16.92 30/01/2024 13:01 1.72 16.90 30/01/2024 13:02 1.69 16.75 30/01/2024 13:03 1.75 16.71 30/01/2024 13:04 1.96 17.49 30/01/2024 13:05 1.90 19.31 30/01/2024 13:06 1.93 25.14 30/01/2024 13:07 1.98 19.29 30/01/2024 13:08 2.23 19.40 30/01/2024 13:09 2.27 33.83 30/01/2024 13:10 2.16 29.89 30/01/2024 13:11 2.05 21.14 30/01/2024 13:12 2.13 28.67 30/01/2024 13:13 2.18 24.45 30/01/2024 13:14 2.17 21.18 30/01/2024 13:15 2.15 20.09 30/01/2024 13:16 2.06 17.97 30/01/2024 13:17 2.12 18.36 30/01/2024 13:18 2.11 20.31 30/01/2024 13:19 2.40 18.66 30/01/2024 13:20 2.72 19.33 30/01/2024 13:21 2.05 18.82 30/01/2024 13:22 1.94 18.79 30/01/2024 13:23 1.98 17.15 30/01/2024 13:24 1.86 17.13 30/01/2024 13:25 1.77 24.12 30/01/2024 13:27 2.71 19.35 30/01/2024 13:28 1.69 16.51 30/01/2024 13:29 2.03 17.02 30/01/2024 13:30 1.74 16.73 30/01/2024 13:31 1.71 16.89 30/01/2024 13:32 1.82 17.74 30/01/2024 13:33 2.63 18.45 30/01/2024 13:34 2.12 16.06 30/01/2024 13:35 1.76 16.69 30/01/2024 13:36 2.25 17.63 30/01/2024 13:37 1.58 15.62 30/01/2024 13:38 1.66 15.60 30/01/2024 13:39 3.11 16.82 30/01/2024 13:40 3.77 18.73 30/01/2024 13:41 5.63 23.15 30/01/2024 13:42 23.08 29.45 30/01/2024 13:43 59.98 79.75 30/01/2024 13:44 64.11 118.67 30/01/2024 13:45 53.79 101.14 30/01/2024 13:46 36.06 72.70 30/01/2024 13:47 24.52 57.85 30/01/2024 13:48 26.16 57.57 30/01/2024 13:49 26.01 59.21 30/01/2024 13:50 38.08 67.04 30/01/2024 13:51 29.18 51.18 30/01/2024 13:52 27.50 43.32 30/01/2024 13:53 20.71 51.05 30/01/2024 13:54 13.19 43.50 30/01/2024 13:55 14.91 44.03 30/01/2024 13:56 19.00 52.14 30/01/2024 13:57 25.84 58.70 30/01/2024 13:58 57.64 69.22 30/01/2024 13:59 78.66 76.23 30/01/2024 14:00 140.34 67.12 30/01/2024 14:01 55.78 86.81 30/01/2024 14:02 51.26 72.61 30/01/2024 14:03 27.89 53.23 30/01/2024 14:04 13.45 42.81 30/01/2024 14:05 18.89 56.15 30/01/2024 14:06 69.61 76.52 30/01/2024 14:07 96.69 75.67 30/01/2024 14:08 84.07 77.73 30/01/2024 14:09 99.06 86.86 30/01/2024 14:10 105.94 102.22 30/01/2024 14:11 163.39 148.55 30/01/2024 14:12 131.92 107.29 30/01/2024 14:13 66.38 82.38 30/01/2024 14:14 32.74 57.77 30/01/2024 14:15 23.85 58.91 30/01/2024 14:16 41.54 63.55 30/01/2024 14:17 30.43 65.81 30/01/2024 14:18 16.43 51.02 30/01/2024 14:19 15.77 50.57 30/01/2024 14:20 27.05 58.98 30/01/2024 14:21 71.73 80.82 30/01/2024 14:22 110.37 91.68 30/01/2024 14:23 70.60 70.03 30/01/2024 14:24 75.52 104.85 30/01/2024 14:25 138.18 90.62 30/01/2024 14:26 177.89 96.28 30/01/2024 14:27 119.63 101.89 30/01/2024 14:28 98.78 108.09 30/01/2024 14:29 79.03 95.94 30/01/2024 14:30 101.60 109.22 30/01/2024 14:31 48.01 90.03 30/01/2024 14:32 103.10 101.12 30/01/2024 14:33 171.96 34.40 30/01/2024 14:34 105.94 95.39 30/01/2024 14:35 98.39 115.55 30/01/2024 14:36 76.92 96.13 30/01/2024 14:37 65.18 100.57 30/01/2024 14:38 57.37 94.87 30/01/2024 14:39 89.98 108.37 30/01/2024 14:40 58.77 61.97 30/01/2024 14:41 23.82 54.56 30/01/2024 14:42 16.30 68.73 30/01/2024 14:43 16.98 61.28 30/01/2024 14:44 14.41 62.79 30/01/2024 14:45 15.94 55.78 30/01/2024 14:46 21.47 62.91 30/01/2024 14:48 47.95 83.43 30/01/2024 14:49 29.12 70.14 30/01/2024 14:50 24.31 62.40 30/01/2024 14:51 35.01 72.71 30/01/2024 14:52 18.83 61.54 30/01/2024 14:53 12.72 48.83 30/01/2024 14:54 15.15 52.19 30/01/2024 14:55 35.18 65.34 30/01/2024 14:56 57.16 51.52 30/01/2024 14:57 21.64 58.79 30/01/2024 14:58 16.49 55.61 30/01/2024 14:59 17.96 52.81 30/01/2024 15:00 14.13 54.68 30/01/2024 15:01 9.96 45.59 30/01/2024 15:02 21.00 45.12 30/01/2024 15:03 50.36 66.37 30/01/2024 15:04 47.44 88.77 30/01/2024 15:05 49.84 106.98 30/01/2024 15:06 82.97 109.28 30/01/2024 15:07 122.80 123.14 30/01/2024 15:08 184.32 112.30 30/01/2024 15:09 181.95 144.44 30/01/2024 15:10 180.89 167.86 30/01/2024 15:11 270.53 254.52 30/01/2024 15:12 138.20 119.62 30/01/2024 15:13 194.83 142.57 30/01/2024 15:14 276.84 179.57 30/01/2024 15:15 360.24 155.03 30/01/2024 15:16 382.66 145.05 30/01/2024 15:17 335.64 166.76 30/01/2024 15:18 275.18 158.33 30/01/2024 15:19 202.95 143.72 30/01/2024 15:20 96.37 142.41 30/01/2024 15:21 72.77 97.15 30/01/2024 15:22 47.30 80.64 30/01/2024 15:23 41.88 88.46 30/01/2024 15:24 21.85 92.58 30/01/2024 15:25 20.08 90.70 30/01/2024 15:26 35.16 94.47 30/01/2024 15:27 82.26 94.86 30/01/2024 15:28 110.88 103.79 30/01/2024 15:29 98.91 113.06 30/01/2024 15:30 61.65 97.95 30/01/2024 15:31 37.50 90.07 30/01/2024 15:32 20.88 86.46 30/01/2024 15:33 16.27 87.78 30/01/2024 15:34 17.55 69.86 30/01/2024 15:35 20.24 72.60 30/01/2024 15:36 31.58 83.35 30/01/2024 15:37 31.26 95.83 30/01/2024 15:38 25.15 104.86 30/01/2024 15:39 23.61 91.17 30/01/2024 15:40 28.72 93.78 30/01/2024 15:41 25.16 89.03 30/01/2024 15:42 22.54 90.19 30/01/2024 15:43 40.47 111.65 30/01/2024 15:44 85.72 134.72 30/01/2024 15:45 67.16 116.13 30/01/2024 15:46 32.47 104.78 30/01/2024 15:47 32.07 93.69 30/01/2024 15:48 60.65 126.28 30/01/2024 15:49 112.55 157.01 30/01/2024 15:50 79.13 143.27 30/01/2024 15:51 58.18 132.92 30/01/2024 15:52 52.71 146.47 30/01/2024 15:53 57.09 155.86 30/01/2024 15:54 51.60 148.49 30/01/2024 15:55 47.39 140.79 30/01/2024 15:56 38.57 116.28 30/01/2024 15:57 64.84 113.32 30/01/2024 15:58 69.97 105.88 30/01/2024 15:59 82.43 117.32 30/01/2024 16:00 126.78 136.09 30/01/2024 16:01 160.48 123.42 30/01/2024 16:02 101.56 154.20 30/01/2024 16:03 51.42 100.48 30/01/2024 16:04 60.39 109.86 30/01/2024 16:05 62.61 112.49 30/01/2024 16:07 74.88 110.61 30/01/2024 16:08 64.67 118.91 30/01/2024 16:09 75.70 117.09 30/01/2024 16:10 80.98 116.05 30/01/2024 16:11 117.55 131.38 30/01/2024 16:12 133.18 122.99 30/01/2024 16:13 134.22 124.73 30/01/2024 16:14 97.58 116.94 30/01/2024 16:15 82.93 108.97 30/01/2024 16:16 80.54 116.43 30/01/2024 16:17 81.13 120.91 30/01/2024 16:18 88.06 141.07 30/01/2024 16:19 110.56 113.48 30/01/2024 16:20 88.86 115.27 30/01/2024 16:21 80.18 112.98 30/01/2024 16:22 92.76 109.28 30/01/2024 16:23 90.23 130.27 30/01/2024 16:24 91.48 128.65 30/01/2024 16:25 82.41 133.78 30/01/2024 16:26 62.08 132.38 30/01/2024 16:27 50.61 107.07 30/01/2024 16:28 55.37 116.33 30/01/2024 16:29 63.60 122.92 30/01/2024 16:30 55.65 111.17 30/01/2024 16:31 55.03 99.79 30/01/2024 16:32 57.54 88.55 30/01/2024 16:33 59.05 120.90 30/01/2024 16:34 77.55 113.43 30/01/2024 16:35 103.90 109.34 30/01/2024 16:36 97.29 113.95 30/01/2024 16:37 128.34 150.10 30/01/2024 16:38 132.01 143.47 30/01/2024 16:39 128.48 147.83 30/01/2024 16:40 164.20 168.98 30/01/2024 16:41 210.87 208.81 30/01/2024 16:42 194.83 189.19 30/01/2024 16:43 130.24 135.21 30/01/2024 16:44 92.63 121.31 30/01/2024 16:45 79.47 99.58 30/01/2024 16:46 54.85 84.46 30/01/2024 16:47 48.74 93.89 30/01/2024 16:48 26.46 91.32 30/01/2024 16:49 18.98 82.65 30/01/2024 16:50 14.00 73.14 30/01/2024 16:51 9.60 65.06 30/01/2024 16:52 9.12 64.99 30/01/2024 16:53 7.16 61.34 30/01/2024 16:54 7.22 55.85 30/01/2024 16:55 8.62 75.03 30/01/2024 16:56 10.60 73.72 30/01/2024 16:57 19.27 65.39 30/01/2024 16:58 21.86 65.82 30/01/2024 16:59 13.75 63.47 30/01/2024 17:00 14.24 70.66 30/01/2024 17:01 12.92 75.78 30/01/2024 17:02 17.47 71.04 30/01/2024 17:03 12.45 77.61 30/01/2024 17:04 15.59 65.82 30/01/2024 17:05 15.33 56.48 30/01/2024 17:06 14.17 60.97 30/01/2024 17:07 9.95 62.61 30/01/2024 17:08 7.79 54.15 30/01/2024 17:09 8.59 50.59 30/01/2024 17:10 12.64 64.88 30/01/2024 17:11 11.27 70.76 30/01/2024 17:12 13.38 83.47 30/01/2024 17:13 13.17 72.51 30/01/2024 17:14 8.76 62.34 30/01/2024 17:15 6.76 64.01 30/01/2024 17:16 10.63 68.09 30/01/2024 17:17 8.34 70.67 30/01/2024 17:18 5.60 62.09 30/01/2024 17:19 4.16 52.13 30/01/2024 17:20 3.80 44.22 30/01/2024 17:21 3.29 52.78 30/01/2024 17:22 4.04 54.49 30/01/2024 17:24 8.80 68.66 30/01/2024 17:25 3.94 61.57 30/01/2024 17:26 6.17 55.19 30/01/2024 17:27 7.94 64.04 30/01/2024 17:28 13.73 80.03 30/01/2024 17:29 24.19 93.43 30/01/2024 17:30 48.10 107.68 30/01/2024 17:31 121.43 102.69 30/01/2024 17:32 198.02 135.49 30/01/2024 17:33 205.16 165.04 30/01/2024 17:34 223.47 141.63 30/01/2024 17:35 280.23 163.90 30/01/2024 17:36 197.12 145.79 30/01/2024 17:37 360.77 131.05 30/01/2024 17:38 510.11 180.08 30/01/2024 17:39 319.89 129.15 30/01/2024 17:40 363.94 128.16 30/01/2024 17:41 269.07 158.97 30/01/2024 17:42 245.85 156.59 30/01/2024 17:43 242.60 148.88 30/01/2024 17:44 363.84 154.08 30/01/2024 17:45 275.40 185.05 30/01/2024 17:46 241.05 97.16 30/01/2024 17:47 207.45 128.10 30/01/2024 17:48 193.93 132.43 30/01/2024 17:49 75.31 139.08 30/01/2024 17:50 112.06 105.55 30/01/2024 17:51 229.40 100.30 30/01/2024 17:52 256.16 115.84 30/01/2024 17:53 341.21 220.72 30/01/2024 17:54 408.87 204.29 30/01/2024 17:55 630.66 119.96 30/01/2024 17:56 637.61 230.76 30/01/2024 17:57 603.20 273.10 30/01/2024 17:58 507.42 253.07 30/01/2024 17:59 356.69 189.88 30/01/2024 18:00 250.42 151.29 30/01/2024 18:01 196.30 133.10 30/01/2024 18:02 228.69 137.51 30/01/2024 18:03 329.31 181.36 30/01/2024 18:04 377.82 170.82 30/01/2024 18:05 375.24 177.54 30/01/2024 18:06 332.92 161.53 30/01/2024 18:08 281.56 151.67 30/01/2024 18:09 389.52 174.11 30/01/2024 18:10 454.15 193.30 30/01/2024 18:11 406.21 161.98 30/01/2024 18:12 504.12 168.97 30/01/2024 18:13 509.00 188.72 30/01/2024 18:14 438.81 204.92 30/01/2024 18:15 290.99 168.86 30/01/2024 18:16 507.16 187.91 30/01/2024 18:17 684.84 293.57 30/01/2024 18:18 658.99 277.40 30/01/2024 18:19 718.60 263.43 30/01/2024 18:20 642.94 257.70 30/01/2024 18:21 714.99 257.40 30/01/2024 18:22 668.51 274.05 30/01/2024 18:23 762.17 276.00 30/01/2024 18:24 708.86 246.34 30/01/2024 18:25 576.13 208.33 30/01/2024 18:26 412.41 156.54 30/01/2024 18:27 411.10 188.88 30/01/2024 18:28 242.99 154.14 30/01/2024 18:29 293.42 152.90 30/01/2024 18:30 327.87 174.85 30/01/2024 18:31 234.08 177.55 30/01/2024 18:32 185.59 159.60 30/01/2024 18:33 164.84 164.22 30/01/2024 18:34 155.34 157.83 30/01/2024 18:35 167.67 122.01 30/01/2024 18:36 187.05 129.23 30/01/2024 18:37 228.42 142.50 30/01/2024 18:38 260.88 144.08 30/01/2024 18:39 225.64 141.39 30/01/2024 18:40 213.62 147.73 30/01/2024 18:41 196.97 144.86 30/01/2024 18:42 207.06 144.27 30/01/2024 18:43 191.92 124.48 30/01/2024 18:44 152.22 123.88 30/01/2024 18:45 150.50 132.54 30/01/2024 18:46 192.38 137.54 30/01/2024 18:47 166.87 129.79 30/01/2024 18:48 114.49 122.85 30/01/2024 18:49 119.31 115.52 30/01/2024 18:50 165.11 119.67 30/01/2024 18:51 202.63 134.21 30/01/2024 18:52 217.15 112.94 30/01/2024 18:53 211.48 103.70 30/01/2024 18:54 280.86 124.09 30/01/2024 18:56 691.72 205.06 30/01/2024 18:57 645.29 197.52 30/01/2024 18:58 554.97 171.68 30/01/2024 18:59 567.52 176.97 30/01/2024 19:00 567.31 209.57 30/01/2024 19:01 543.07 203.80 30/01/2024 19:02 537.76 185.10 30/01/2024 19:03 458.08 216.28 30/01/2024 19:04 310.14 177.48 30/01/2024 19:05 300.51 140.68 30/01/2024 19:06 400.71 162.06 30/01/2024 19:07 566.13 208.53 30/01/2024 19:08 469.86 268.30 30/01/2024 19:09 342.62 203.39 30/01/2024 19:10 356.88 225.75 30/01/2024 19:11 381.56 217.11 30/01/2024 19:12 308.04 194.76 30/01/2024 19:13 302.44 157.90 30/01/2024 19:14 282.82 168.79 30/01/2024 19:15 313.42 197.18 30/01/2024 19:16 334.45 162.34 30/01/2024 19:17 318.16 157.91 30/01/2024 19:18 257.44 160.70 30/01/2024 19:19 169.01 154.40 30/01/2024 19:20 139.15 129.83 30/01/2024 19:21 148.12 133.69 30/01/2024 19:22 164.78 154.40 30/01/2024 19:23 192.51 131.15 30/01/2024 19:24 241.58 141.50 30/01/2024 19:25 170.60 130.85 30/01/2024 19:26 146.99 119.07 30/01/2024 19:27 178.45 141.19 30/01/2024 19:28 225.64 173.11 30/01/2024 19:29 352.76 154.65 30/01/2024 19:30 499.95 232.93 30/01/2024 19:31 568.29 251.82 30/01/2024 19:32 547.39 210.08 30/01/2024 19:33 551.03 213.87 30/01/2024 19:34 559.88 222.60 30/01/2024 19:35 591.92 227.66 30/01/2024 19:36 565.89 205.22 30/01/2024 19:37 413.18 187.96 30/01/2024 19:38 348.40 163.64 30/01/2024 19:39 285.61 171.82 30/01/2024 19:40 226.02 153.65 30/01/2024 19:41 212.76 139.81 30/01/2024 19:43 224.41 128.93 30/01/2024 19:44 233.39 124.68 30/01/2024 19:45 253.44 125.34 30/01/2024 19:46 265.66 113.62 30/01/2024 19:47 244.86 105.87 30/01/2024 19:48 233.24 117.34 30/01/2024 19:49 214.94 121.87 30/01/2024 19:50 178.68 113.11 30/01/2024 19:51 160.95 127.80 30/01/2024 19:52 155.26 116.55 30/01/2024 19:53 165.79 102.22 30/01/2024 19:54 169.25 108.23 30/01/2024 19:55 161.65 95.45 30/01/2024 19:56 162.00 96.33 30/01/2024 19:57 180.61 64.81 30/01/2024 19:58 166.06 44.13 30/01/2024 19:59 141.25 94.48 30/01/2024 20:00 138.34 140.79 30/01/2024 20:01 186.91 118.76 30/01/2024 20:02 149.99 123.05 30/01/2024 20:03 151.77 104.86 30/01/2024 20:04 158.29 112.69 30/01/2024 20:05 161.82 96.92 30/01/2024 20:06 121.96 110.58 30/01/2024 20:07 95.27 85.92 30/01/2024 20:08 97.46 100.97 30/01/2024 20:09 91.30 88.91 30/01/2024 20:10 91.06 79.84 30/01/2024 20:11 96.85 83.07 30/01/2024 20:12 100.66 81.51 30/01/2024 20:13 102.87 89.95 30/01/2024 20:14 125.88 89.57 30/01/2024 20:15 319.60 108.27 30/01/2024 20:16 387.64 213.13 30/01/2024 20:17 220.66 116.31 30/01/2024 20:18 248.64 61.94 30/01/2024 20:19 307.69 148.36 30/01/2024 20:20 272.79 137.53 30/01/2024 20:21 407.11 130.75 30/01/2024 20:22 386.38 132.79 30/01/2024 20:23 396.74 219.38 30/01/2024 20:24 381.28 215.76 30/01/2024 20:25 266.76 119.15 30/01/2024 20:26 253.90 174.23 30/01/2024 20:27 238.67 67.69 30/01/2024 20:28 172.60 109.67 30/01/2024 20:29 102.81 133.04 30/01/2024 20:31 200.11 95.00 30/01/2024 20:32 106.21 106.58 30/01/2024 20:33 86.00 99.78 30/01/2024 20:34 68.91 89.70 30/01/2024 20:35 56.48 79.73 30/01/2024 20:36 45.41 91.25 30/01/2024 20:37 44.50 89.69 30/01/2024 20:38 62.58 83.54 30/01/2024 20:39 66.13 87.76 30/01/2024 20:40 61.86 85.68 30/01/2024 20:41 58.95 72.32 30/01/2024 20:42 62.31 73.84 30/01/2024 20:43 66.46 80.81 30/01/2024 20:44 77.48 79.02 30/01/2024 20:45 80.44 95.56 30/01/2024 20:46 92.81 82.03 30/01/2024 20:47 104.67 85.99 30/01/2024 20:48 110.99 77.15 30/01/2024 20:49 101.69 85.98 30/01/2024 20:50 93.69 82.74 30/01/2024 20:51 96.42 84.88 30/01/2024 20:52 128.56 89.93 30/01/2024 20:53 122.83 75.38 30/01/2024 20:54 108.96 86.82 30/01/2024 20:55 105.59 89.37 30/01/2024 20:56 120.55 84.22 30/01/2024 20:57 122.59 105.50 30/01/2024 20:58 133.71 101.11 30/01/2024 20:59 128.00 97.57 30/01/2024 21:00 112.54 80.62 30/01/2024 21:01 95.10 82.02 30/01/2024 21:02 124.66 88.44 30/01/2024 21:03 116.58 102.38 30/01/2024 21:04 121.14 69.26 30/01/2024 21:05 167.70 57.53 30/01/2024 21:06 137.91 86.49 30/01/2024 21:07 107.76 101.72 30/01/2024 21:08 108.41 103.17 30/01/2024 21:09 129.18 106.08 30/01/2024 21:10 142.69 76.21 30/01/2024 21:11 110.11 78.24 30/01/2024 21:12 105.60 68.67 30/01/2024 21:14 55.35 85.48 30/01/2024 21:15 50.41 76.63 30/01/2024 21:16 54.75 82.55 30/01/2024 21:17 56.08 79.95 30/01/2024 21:18 65.12 73.70 30/01/2024 21:19 88.94 73.24 30/01/2024 21:20 87.30 90.06 30/01/2024 21:21 87.99 85.95 30/01/2024 21:22 87.96 79.42 30/01/2024 21:23 73.66 85.02 30/01/2024 21:24 58.50 77.18 30/01/2024 21:25 49.61 74.31 30/01/2024 21:26 46.16 71.26 30/01/2024 21:27 41.58 74.43 30/01/2024 21:28 37.50 75.47 30/01/2024 21:29 37.19 79.64 30/01/2024 21:30 54.87 115.28 30/01/2024 21:31 54.79 87.02 30/01/2024 21:32 46.69 85.51 30/01/2024 21:33 58.54 83.12 30/01/2024 21:34 71.20 76.80 30/01/2024 21:35 82.08 91.25 30/01/2024 21:36 54.43 74.45 30/01/2024 21:37 45.61 69.58 30/01/2024 21:38 49.05 74.77 30/01/2024 21:39 47.40 85.25 30/01/2024 21:40 46.95 92.16 30/01/2024 21:41 50.56 81.77 30/01/2024 21:42 55.06 81.00 30/01/2024 21:43 61.54 85.42 30/01/2024 21:44 56.98 77.76 30/01/2024 21:45 55.89 78.86 30/01/2024 21:46 53.30 91.00 30/01/2024 21:47 44.42 85.59 30/01/2024 21:48 42.06 81.82 30/01/2024 21:49 44.04 76.46 30/01/2024 21:50 36.42 86.28 30/01/2024 21:51 30.56 74.30 30/01/2024 21:52 36.07 72.69 30/01/2024 21:53 28.35 66.17 30/01/2024 21:54 21.25 75.25 30/01/2024 21:55 17.77 67.73 30/01/2024 21:57 23.05 83.29 30/01/2024 21:58 20.26 81.95 30/01/2024 21:59 17.17 71.10 30/01/2024 22:00 15.27 82.43 30/01/2024 22:01 20.24 81.80 30/01/2024 22:02 18.99 90.82 30/01/2024 22:03 18.25 94.31 30/01/2024 22:04 21.60 75.70 30/01/2024 22:05 20.96 75.97 30/01/2024 22:06 22.17 70.78 30/01/2024 22:07 24.34 71.70 30/01/2024 22:08 34.43 68.68 30/01/2024 22:09 39.90 88.32 30/01/2024 22:10 32.97 85.90 30/01/2024 22:11 39.07 66.95 30/01/2024 22:12 39.64 60.10 30/01/2024 22:13 49.50 91.62 30/01/2024 22:14 35.92 82.13 30/01/2024 22:15 19.80 64.69 30/01/2024 22:16 20.82 74.26 30/01/2024 22:17 28.78 74.02 30/01/2024 22:18 23.52 80.61 30/01/2024 22:19 29.68 76.33 30/01/2024 22:20 33.38 63.57 30/01/2024 22:21 38.43 58.90 30/01/2024 22:22 47.96 83.18 30/01/2024 22:23 42.56 87.97 30/01/2024 22:24 34.65 69.22 30/01/2024 22:25 20.63 73.72 30/01/2024 22:26 25.72 76.25 30/01/2024 22:27 26.24 72.21 30/01/2024 22:28 33.17 67.54 30/01/2024 22:29 36.99 77.00 30/01/2024 22:30 37.12 86.09 30/01/2024 22:31 52.92 62.30 30/01/2024 22:32 38.01 66.91 30/01/2024 22:33 35.45 60.53 30/01/2024 22:34 36.16 70.81 30/01/2024 22:35 33.89 73.57 30/01/2024 22:36 31.23 78.00 30/01/2024 22:37 28.44 73.12 30/01/2024 22:38 28.48 68.47 30/01/2024 22:40 21.78 66.18 30/01/2024 22:41 19.43 66.73 30/01/2024 22:42 17.77 62.01 30/01/2024 22:43 16.97 66.67 30/01/2024 22:44 16.07 66.23 30/01/2024 22:45 14.41 62.39 30/01/2024 22:46 12.25 65.41 30/01/2024 22:47 12.09 67.85 30/01/2024 22:48 13.98 72.64 30/01/2024 22:49 24.37 83.46 30/01/2024 22:50 38.06 72.14 30/01/2024 22:51 28.14 84.16 30/01/2024 22:52 23.87 68.85 30/01/2024 22:53 32.45 83.23 30/01/2024 22:54 22.73 70.83 30/01/2024 22:55 15.98 65.55 30/01/2024 22:56 11.15 61.01 30/01/2024 22:57 19.86 67.28 30/01/2024 22:58 13.70 66.48 30/01/2024 22:59 9.86 71.67 30/01/2024 23:00 10.83 64.73 30/01/2024 23:01 10.23 56.14 30/01/2024 23:02 11.77 61.91 30/01/2024 23:03 9.45 61.82 30/01/2024 23:04 9.09 56.63 30/01/2024 23:05 5.79 61.62 30/01/2024 23:06 4.78 53.59 30/01/2024 23:07 9.19 63.56 30/01/2024 23:08 7.77 62.32 30/01/2024 23:09 3.38 47.08 30/01/2024 23:10 2.51 45.29 30/01/2024 23:11 2.63 46.11 30/01/2024 23:12 4.26 47.41 30/01/2024 23:13 3.12 42.87 30/01/2024 23:14 3.52 38.73 30/01/2024 23:15 5.15 41.14 30/01/2024 23:16 7.58 45.90 30/01/2024 23:17 6.74 49.05 30/01/2024 23:18 4.95 52.84 30/01/2024 23:19 3.81 56.18 30/01/2024 23:20 4.97 46.46 30/01/2024 23:21 4.49 46.33 30/01/2024 23:22 4.41 50.05 30/01/2024 23:23 3.12 51.74 30/01/2024 23:24 3.47 57.55 30/01/2024 23:25 5.86 50.48 30/01/2024 23:27 7.80 69.31 30/01/2024 23:28 7.24 73.37 30/01/2024 23:29 4.53 65.31 30/01/2024 23:30 4.26 61.03 30/01/2024 23:31 5.19 56.64 30/01/2024 23:32 4.15 55.24 30/01/2024 23:33 6.05 57.30 30/01/2024 23:34 9.19 53.94 30/01/2024 23:35 9.23 63.35 30/01/2024 23:36 7.22 66.46 30/01/2024 23:37 4.19 55.31 30/01/2024 23:38 3.05 52.07 30/01/2024 23:39 4.85 56.77 30/01/2024 23:40 3.45 49.27 30/01/2024 23:41 4.37 46.72 30/01/2024 23:42 3.62 63.04 30/01/2024 23:43 3.44 60.38 30/01/2024 23:44 2.16 49.83 30/01/2024 23:45 2.54 54.49 30/01/2024 23:46 3.29 54.76 30/01/2024 23:47 3.83 55.09 30/01/2024 23:48 6.36 49.22 30/01/2024 23:49 10.56 57.00 30/01/2024 23:50 21.13 60.27 30/01/2024 23:51 11.67 66.18 30/01/2024 23:52 8.12 60.36 30/01/2024 23:53 15.71 65.16 30/01/2024 23:54 11.20 54.37 30/01/2024 23:55 8.58 59.11 30/01/2024 23:56 10.42 40.95 30/01/2024 23:57 6.52 47.83 30/01/2024 23:58 9.58 56.31 30/01/2024 23:59 6.35 65.45 31/01/2024 0:00 7.26 68.98 31/01/2024 0:01 9.13 57.13 31/01/2024 0:02 8.99 74.29 31/01/2024 0:03 2.25 62.51 31/01/2024 0:04 2.36 61.91 31/01/2024 0:05 4.09 45.50 31/01/2024 0:06 2.09 51.92 31/01/2024 0:07 1.38 61.54 31/01/2024 0:08 2.30 51.74 31/01/2024 0:09 9.19 53.67 31/01/2024 0:10 5.39 56.43 31/01/2024 0:11 4.97 71.60 31/01/2024 0:12 5.64 55.43 31/01/2024 0:14 21.64 50.80 31/01/2024 0:15 46.89 49.54 31/01/2024 0:16 17.04 61.04 31/01/2024 0:17 9.22 64.69 31/01/2024 0:18 11.40 64.55 31/01/2024 0:19 6.92 64.57 31/01/2024 0:20 20.69 61.19 31/01/2024 0:21 6.98 55.46 31/01/2024 0:22 11.78 58.00 31/01/2024 0:23 31.57 76.66 31/01/2024 0:24 4.73 46.65 31/01/2024 0:25 16.07 50.58 31/01/2024 0:26 16.09 66.22 31/01/2024 0:27 3.12 52.22 31/01/2024 0:28 2.77 50.71 31/01/2024 0:29 5.43 62.16 31/01/2024 0:30 4.38 62.09 31/01/2024 0:31 5.57 44.50 31/01/2024 0:32 9.78 56.18 31/01/2024 0:33 6.57 55.19 31/01/2024 0:34 3.67 53.71 31/01/2024 0:35 1.78 49.30 31/01/2024 0:36 0.97 35.89 31/01/2024 0:37 0.38 58.86 31/01/2024 0:38 0.70 36.63 31/01/2024 0:39 0.83 42.27 31/01/2024 0:40 0.47 38.98 31/01/2024 0:41 0.57 38.52 31/01/2024 0:42 0.49 49.85 31/01/2024 0:43 0.35 41.71 31/01/2024 0:44 0.50 49.08 31/01/2024 0:45 0.52 42.58 31/01/2024 0:46 0.69 37.73 31/01/2024 0:47 0.60 41.68 31/01/2024 0:48 0.49 50.91 31/01/2024 0:49 0.38 54.91 31/01/2024 0:50 0.38 56.87 31/01/2024 0:51 0.23 48.37 31/01/2024 0:52 0.20 44.40 31/01/2024 0:53 0.34 45.47 31/01/2024 0:54 0.29 45.39 31/01/2024 0:55 0.20 42.22 31/01/2024 0:56 0.39 41.04 31/01/2024 0:57 0.80 41.86 31/01/2024 0:58 2.65 43.30 31/01/2024 0:59 1.84 50.88 31/01/2024 1:00 0.49 54.08 31/01/2024 1:01 0.39 53.69 31/01/2024 1:03 0.44 59.13 31/01/2024 1:04 0.43 56.66 31/01/2024 1:05 0.73 62.21 31/01/2024 1:06 0.71 55.06 31/01/2024 1:07 0.44 48.53 31/01/2024 1:08 0.41 49.20 31/01/2024 1:09 0.55 52.06 31/01/2024 1:10 0.47 54.17 31/01/2024 1:11 0.58 55.98 31/01/2024 1:12 0.69 66.00 31/01/2024 1:13 0.51 60.27 31/01/2024 1:14 0.60 70.23 31/01/2024 1:15 0.46 47.64 31/01/2024 1:16 0.32 54.21 31/01/2024 1:17 0.53 64.95 31/01/2024 1:18 0.75 68.58 31/01/2024 1:19 0.74 61.24 31/01/2024 1:20 0.68 65.90 31/01/2024 1:21 0.77 62.76 31/01/2024 1:22 0.88 69.76 31/01/2024 1:23 0.69 57.68 31/01/2024 1:24 0.62 47.23 31/01/2024 1:25 0.69 59.66 31/01/2024 1:26 0.89 60.72 31/01/2024 1:27 0.94 56.06 31/01/2024 1:28 0.80 63.07 31/01/2024 1:29 0.73 61.76 31/01/2024 1:30 0.65 66.45 31/01/2024 1:31 0.71 57.43 31/01/2024 1:32 1.25 57.29 31/01/2024 1:33 7.08 61.69 31/01/2024 1:34 14.00 64.70 31/01/2024 1:35 18.58 68.30 31/01/2024 1:36 30.97 97.71 31/01/2024 1:37 11.82 70.96 31/01/2024 1:38 8.08 65.64 31/01/2024 1:39 5.73 61.66 31/01/2024 1:40 9.55 67.56 31/01/2024 1:41 9.73 56.96 31/01/2024 1:42 13.43 50.97 31/01/2024 1:43 24.48 48.23 31/01/2024 1:44 13.83 68.45 31/01/2024 1:45 8.91 60.82 31/01/2024 1:46 4.78 59.28 31/01/2024 1:47 13.56 83.98 31/01/2024 1:49 4.28 65.76 31/01/2024 1:50 4.33 71.57 31/01/2024 1:51 3.25 63.25 31/01/2024 1:52 3.93 68.59 31/01/2024 1:53 10.05 77.50 31/01/2024 1:54 16.27 64.36 31/01/2024 1:55 9.48 59.87 31/01/2024 1:56 6.93 66.17 31/01/2024 1:57 5.17 61.44 31/01/2024 1:58 4.00 70.85 31/01/2024 1:59 1.60 61.37 31/01/2024 2:00 2.14 69.90 31/01/2024 2:01 0.96 63.16 31/01/2024 2:02 1.28 57.57 31/01/2024 2:03 2.16 67.25 31/01/2024 2:04 2.71 63.48 31/01/2024 2:05 1.28 58.33 31/01/2024 2:06 6.13 63.68 31/01/2024 2:07 4.98 65.82 31/01/2024 2:08 2.39 56.51 31/01/2024 2:09 0.79 59.03 31/01/2024 2:10 0.39 61.14 31/01/2024 2:11 0.28 63.51 31/01/2024 2:12 0.35 62.59 31/01/2024 2:13 0.36 67.47 31/01/2024 2:14 0.35 55.77 31/01/2024 2:15 0.37 54.34 31/01/2024 2:16 0.34 53.17 31/01/2024 2:17 0.39 49.43 31/01/2024 2:18 0.25 60.26 31/01/2024 2:19 0.20 54.19 31/01/2024 2:20 0.11 59.05 31/01/2024 2:21 0.03 51.60 31/01/2024 2:22 0.03 53.41 31/01/2024 2:23 0.07 59.05 31/01/2024 2:24 0.05 62.65 31/01/2024 2:25 0.07 52.55 31/01/2024 2:26 0.08 45.32 31/01/2024 2:27 0.01 51.00 31/01/2024 2:28 -0.05 53.77 31/01/2024 2:29 0.01 50.19 31/01/2024 2:30 0.03 64.28 31/01/2024 2:31 -0.04 81.92 31/01/2024 2:32 0.00 55.66 31/01/2024 2:33 0.00 45.24 31/01/2024 2:35 -0.07 53.79 31/01/2024 2:36 -0.05 45.84 31/01/2024 2:37 -0.06 56.57 31/01/2024 2:38 -0.04 61.09 31/01/2024 2:39 -0.02 50.76 31/01/2024 2:40 -0.00 70.75 31/01/2024 2:41 -0.03 50.76 31/01/2024 2:42 -0.09 46.14 31/01/2024 2:43 -0.03 47.23 31/01/2024 2:44 -0.01 38.43 31/01/2024 2:45 -0.04 37.30 31/01/2024 2:46 -0.03 40.82 31/01/2024 2:47 0.01 46.73 31/01/2024 2:48 -0.04 45.86 31/01/2024 2:49 -0.05 59.95 31/01/2024 2:50 -0.04 61.10 31/01/2024 2:51 -0.09 45.15 31/01/2024 2:52 -0.07 47.09 31/01/2024 2:53 0.06 41.76 31/01/2024 2:54 0.20 46.32 31/01/2024 2:55 -0.01 52.74 31/01/2024 2:56 -0.03 54.05 31/01/2024 2:57 0.02 50.60 31/01/2024 2:58 1.97 51.14 31/01/2024 2:59 7.09 54.53 31/01/2024 3:00 2.92 46.72 31/01/2024 3:01 0.97 49.27 31/01/2024 3:02 0.30 46.75 31/01/2024 3:03 0.18 47.79 31/01/2024 3:04 0.17 54.03 31/01/2024 3:05 0.10 46.24 31/01/2024 3:06 0.05 53.51 31/01/2024 3:07 0.03 56.98 31/01/2024 3:08 0.02 47.11 31/01/2024 3:09 -0.06 46.95 31/01/2024 3:10 -0.03 46.21 31/01/2024 3:11 -0.07 51.57 31/01/2024 3:12 -0.11 38.62 31/01/2024 3:13 -0.02 38.83 31/01/2024 3:14 0.00 33.05 31/01/2024 3:15 -0.01 36.00 31/01/2024 3:16 -0.04 36.59 31/01/2024 3:17 -0.15 29.01 31/01/2024 3:18 -0.09 32.37 31/01/2024 3:20 -0.05 31.98 31/01/2024 3:21 -0.07 23.04 31/01/2024 3:22 -0.13 27.24 31/01/2024 3:23 -0.11 37.89 31/01/2024 3:24 -0.09 22.99 31/01/2024 3:25 -0.13 30.54 31/01/2024 3:26 -0.21 37.51 31/01/2024 3:27 -0.18 41.85 31/01/2024 3:28 -0.12 36.02 31/01/2024 3:29 -0.18 32.95 31/01/2024 3:30 -0.18 31.75 31/01/2024 3:31 -0.11 32.87 31/01/2024 3:32 -0.15 43.80 31/01/2024 3:33 -0.15 27.51 31/01/2024 3:34 -0.16 42.90 31/01/2024 3:35 -0.14 42.59 31/01/2024 3:36 0.14 42.02 31/01/2024 3:37 0.72 45.61 31/01/2024 3:38 0.28 41.28 31/01/2024 3:39 0.07 39.31 31/01/2024 3:40 0.01 37.41 31/01/2024 3:41 -0.06 45.70 31/01/2024 3:42 -0.11 49.17 31/01/2024 3:43 -0.10 41.05 31/01/2024 3:44 -0.09 44.97 31/01/2024 3:45 -0.10 44.98 31/01/2024 3:46 -0.10 41.15 31/01/2024 3:47 -0.04 40.45 31/01/2024 3:48 -0.09 46.84 31/01/2024 3:49 -0.14 41.44 31/01/2024 3:50 -0.09 41.68 31/01/2024 3:51 -0.14 51.40 31/01/2024 3:52 -0.03 46.41 31/01/2024 3:53 -0.03 44.03 31/01/2024 3:54 0.01 43.90 31/01/2024 3:55 -0.06 40.74 31/01/2024 3:56 -0.09 40.19 31/01/2024 3:57 -0.01 40.86 31/01/2024 3:58 -0.03 40.46 31/01/2024 3:59 -0.02 46.58 31/01/2024 4:00 0.02 46.63 31/01/2024 4:01 -0.06 44.57 31/01/2024 4:02 -0.08 40.49 31/01/2024 4:03 -0.02 49.85 31/01/2024 4:05 -0.08 46.87 31/01/2024 4:06 -0.05 47.75 31/01/2024 4:07 -0.07 48.24 31/01/2024 4:08 -0.09 49.06 31/01/2024 4:09 -0.07 54.15 31/01/2024 4:10 -0.01 48.57 31/01/2024 4:11 0.02 59.13 31/01/2024 4:12 0.04 52.70 31/01/2024 4:13 0.02 47.09 31/01/2024 4:14 0.03 49.39 31/01/2024 4:15 -0.06 53.04 31/01/2024 4:16 -0.14 55.59 31/01/2024 4:17 -0.13 52.54 31/01/2024 4:18 -0.03 49.91 31/01/2024 4:19 -0.01 53.89 31/01/2024 4:20 -0.09 52.52 31/01/2024 4:21 0.01 54.32 31/01/2024 4:22 0.05 43.21 31/01/2024 4:23 1.88 51.52 31/01/2024 4:24 3.14 49.24 31/01/2024 4:25 1.26 51.81 31/01/2024 4:26 0.78 59.28 31/01/2024 4:27 0.85 51.54 31/01/2024 4:28 0.87 52.38 31/01/2024 4:29 0.88 47.94 31/01/2024 4:30 0.52 45.13 31/01/2024 4:31 0.23 42.27 31/01/2024 4:32 0.09 58.86 31/01/2024 4:33 0.66 51.96 31/01/2024 4:34 3.23 47.01 31/01/2024 4:35 2.55 49.04 31/01/2024 4:36 0.73 52.82 31/01/2024 4:37 0.10 46.84 31/01/2024 4:38 0.06 46.69 31/01/2024 4:39 0.02 43.44 31/01/2024 4:40 0.03 36.79 31/01/2024 4:41 -0.09 41.45 31/01/2024 4:42 0.07 41.79 31/01/2024 4:43 0.03 49.57 31/01/2024 4:44 -0.09 49.59 31/01/2024 4:45 0.03 38.08 31/01/2024 4:47 -0.01 43.19 31/01/2024 4:48 -0.01 46.55 31/01/2024 4:49 0.03 44.81 31/01/2024 4:50 0.07 43.00 31/01/2024 4:51 0.01 44.70 31/01/2024 4:52 0.01 51.37 31/01/2024 4:53 0.08 41.89 31/01/2024 4:54 0.08 34.64 31/01/2024 4:55 0.03 42.15 31/01/2024 4:56 0.07 43.93 31/01/2024 4:57 -0.02 40.52 31/01/2024 4:58 -0.01 42.35 31/01/2024 4:59 0.02 54.88 31/01/2024 5:00 0.03 38.47 31/01/2024 5:01 -0.04 42.94 31/01/2024 5:02 0.01 47.68 31/01/2024 5:03 0.02 45.35 31/01/2024 5:04 0.01 40.42 31/01/2024 5:05 0.06 43.71 31/01/2024 5:06 -0.02 43.47 31/01/2024 5:07 -0.04 44.74 31/01/2024 5:08 -0.06 39.91 31/01/2024 5:09 -0.12 31.84 31/01/2024 5:10 -0.13 32.05 31/01/2024 5:11 -0.12 39.05 31/01/2024 5:12 -0.11 41.06 31/01/2024 5:13 -0.16 35.58 31/01/2024 5:14 -0.18 35.07 31/01/2024 5:15 0.05 37.18 31/01/2024 5:16 0.14 35.44 31/01/2024 5:17 0.03 34.99 31/01/2024 5:18 0.09 36.04 31/01/2024 5:19 0.40 37.12 31/01/2024 5:20 0.36 43.30 31/01/2024 5:21 0.16 42.32 31/01/2024 5:22 0.09 37.26 31/01/2024 5:23 0.32 33.78 31/01/2024 5:24 0.34 36.92 31/01/2024 5:25 0.35 27.37 31/01/2024 5:26 0.06 36.10 31/01/2024 5:27 0.33 40.32 31/01/2024 5:28 0.13 37.94 31/01/2024 5:29 0.40 40.89 31/01/2024 5:30 0.68 34.42 31/01/2024 5:31 0.69 53.72 31/01/2024 5:32 0.65 48.05 31/01/2024 5:34 0.26 39.23 31/01/2024 5:35 0.69 41.12 31/01/2024 5:36 2.02 43.98 31/01/2024 5:37 2.23 43.18 31/01/2024 5:38 1.97 43.89 31/01/2024 5:39 1.33 35.67 31/01/2024 5:40 0.64 39.00 31/01/2024 5:41 0.51 36.90 31/01/2024 5:42 0.55 43.95 31/01/2024 5:43 0.61 39.73 31/01/2024 5:44 0.44 40.99 31/01/2024 5:45 0.66 42.60 31/01/2024 5:46 1.29 43.30 31/01/2024 5:47 1.40 39.54 31/01/2024 5:48 0.59 41.22 31/01/2024 5:49 0.53 39.50 31/01/2024 5:50 0.36 36.17 31/01/2024 5:51 0.28 40.94 31/01/2024 5:52 0.04 25.74 31/01/2024 5:53 0.04 27.82 31/01/2024 5:54 0.07 35.21 31/01/2024 5:55 0.15 35.73 31/01/2024 5:56 0.42 43.92 31/01/2024 5:57 0.63 36.85 31/01/2024 5:58 0.26 29.52 31/01/2024 5:59 -0.01 34.37 31/01/2024 6:00 0.02 40.61 31/01/2024 6:01 0.04 36.58 31/01/2024 6:02 -0.04 41.97 31/01/2024 6:03 1.22 44.32 31/01/2024 6:04 2.52 38.66 31/01/2024 6:05 1.49 31.96 31/01/2024 6:06 0.79 44.01 31/01/2024 6:07 0.99 54.74 31/01/2024 6:08 0.64 42.32 31/01/2024 6:09 0.40 37.17 31/01/2024 6:10 0.61 45.32 31/01/2024 6:11 0.99 38.04 31/01/2024 6:12 1.43 48.33 31/01/2024 6:13 1.19 58.75 31/01/2024 6:14 1.36 37.33 31/01/2024 6:15 0.76 37.50 31/01/2024 6:16 1.93 38.78 31/01/2024 6:18 1.36 52.05 31/01/2024 6:19 1.40 40.14 31/01/2024 6:20 3.36 35.20 31/01/2024 6:21 2.33 31.70 31/01/2024 6:22 0.10 40.58 31/01/2024 6:23 0.10 44.48 31/01/2024 6:24 0.06 39.15 31/01/2024 6:25 0.14 34.55 31/01/2024 6:26 0.56 31.35 31/01/2024 6:27 0.27 32.14 31/01/2024 6:28 0.57 32.45 31/01/2024 6:29 0.12 37.62 31/01/2024 6:30 0.70 29.60 31/01/2024 6:31 0.43 25.11 31/01/2024 6:32 0.12 32.90 31/01/2024 6:33 0.38 32.15 31/01/2024 6:34 2.27 37.78 31/01/2024 6:35 1.87 43.57 31/01/2024 6:36 1.17 31.30 31/01/2024 6:37 0.45 35.80 31/01/2024 6:38 0.53 29.12 31/01/2024 6:39 1.18 36.51 31/01/2024 6:40 1.24 29.92 31/01/2024 6:41 0.89 29.67 31/01/2024 6:42 0.69 31.44 31/01/2024 6:43 1.11 30.57 31/01/2024 6:44 0.75 37.74 31/01/2024 6:45 0.35 31.40 31/01/2024 6:46 0.38 30.20 31/01/2024 6:47 0.41 28.90 31/01/2024 6:48 0.25 22.41 31/01/2024 6:49 0.44 30.03 31/01/2024 6:50 1.08 36.26 31/01/2024 6:51 2.47 27.07 31/01/2024 6:52 2.53 28.56 31/01/2024 6:53 1.34 31.04 31/01/2024 6:54 0.43 24.85 31/01/2024 6:55 0.60 21.85 31/01/2024 6:56 2.11 24.96 31/01/2024 6:57 2.95 37.52 31/01/2024 6:58 2.89 29.86 31/01/2024 6:59 3.89 32.16 31/01/2024 7:00 4.09 39.75 31/01/2024 7:01 2.02 29.26 31/01/2024 7:02 1.46 28.81 31/01/2024 7:04 0.52 27.88 31/01/2024 7:05 0.69 24.66 31/01/2024 7:06 0.62 21.19 31/01/2024 7:07 0.32 28.07 31/01/2024 7:08 0.41 34.72 31/01/2024 7:09 0.96 27.65 31/01/2024 7:10 1.61 26.45 31/01/2024 7:11 2.36 28.74 31/01/2024 7:12 2.41 24.41 31/01/2024 7:13 1.13 22.85 31/01/2024 7:14 1.86 22.63 31/01/2024 7:15 2.56 30.35 31/01/2024 7:16 2.33 32.63 31/01/2024 7:17 4.51 31.70 31/01/2024 7:18 6.05 36.93 31/01/2024 7:19 5.99 32.99 31/01/2024 7:20 7.41 33.31 31/01/2024 7:21 3.75 36.28 31/01/2024 7:22 2.15 32.42 31/01/2024 7:23 0.93 27.15 31/01/2024 7:24 0.94 37.03 31/01/2024 7:25 2.67 27.40 31/01/2024 7:26 2.18 27.62 31/01/2024 7:27 1.21 34.08 31/01/2024 7:28 0.85 32.81 31/01/2024 7:29 0.70 23.53 31/01/2024 7:30 1.18 32.07 31/01/2024 7:31 1.78 29.08 31/01/2024 7:32 5.91 25.20 31/01/2024 7:33 8.45 28.89 31/01/2024 7:34 7.58 32.59 31/01/2024 7:35 8.18 20.81 31/01/2024 7:36 9.42 24.84 31/01/2024 7:37 12.98 30.37 31/01/2024 7:38 8.25 32.77 31/01/2024 7:39 2.93 46.19 31/01/2024 7:40 2.43 44.75 31/01/2024 7:41 2.82 45.64 31/01/2024 7:42 1.30 36.05 31/01/2024 7:43 1.02 43.48 31/01/2024 7:44 3.98 40.87 31/01/2024 7:45 4.72 35.05 31/01/2024 7:46 2.65 32.82 31/01/2024 7:48 3.33 33.76 31/01/2024 7:49 3.57 32.72 31/01/2024 7:50 5.05 38.39 31/01/2024 7:51 2.86 28.85 31/01/2024 7:52 3.82 29.38 31/01/2024 7:53 1.99 23.01 31/01/2024 7:54 1.82 23.04 31/01/2024 7:55 2.32 23.77 31/01/2024 7:56 2.94 31.23 31/01/2024 7:57 4.52 38.51 31/01/2024 7:58 5.06 29.70 31/01/2024 7:59 4.73 40.18 31/01/2024 8:00 3.16 38.74 31/01/2024 8:01 4.02 31.54 31/01/2024 8:02 10.85 42.62 31/01/2024 8:03 26.84 39.77 31/01/2024 8:04 14.07 46.85 31/01/2024 8:05 13.94 56.46 31/01/2024 8:06 16.28 62.28 31/01/2024 8:07 14.50 51.68 31/01/2024 8:08 12.29 51.60 31/01/2024 8:09 11.02 42.74 31/01/2024 8:10 14.53 43.89 31/01/2024 8:11 15.74 50.81 31/01/2024 8:12 20.04 52.67 31/01/2024 8:13 14.57 52.57 31/01/2024 8:14 13.04 46.95 31/01/2024 8:15 7.72 40.98 31/01/2024 8:16 5.83 43.41 31/01/2024 8:17 5.37 42.38 31/01/2024 8:18 4.90 43.54 31/01/2024 8:19 3.93 34.95 31/01/2024 8:20 3.81 34.86 31/01/2024 8:21 3.43 31.62 31/01/2024 8:22 4.81 33.74 31/01/2024 8:23 8.41 46.87 31/01/2024 8:24 8.13 40.84 31/01/2024 8:25 8.28 39.03 31/01/2024 8:26 11.59 39.53 31/01/2024 8:27 9.04 41.61 31/01/2024 8:28 7.92 43.64 31/01/2024 8:29 17.72 47.55 31/01/2024 8:30 19.46 48.67 31/01/2024 8:31 12.15 47.97 31/01/2024 8:33 5.99 39.45 31/01/2024 8:34 3.25 34.46 31/01/2024 8:35 3.04 36.50 31/01/2024 8:36 4.83 38.65 31/01/2024 8:37 4.08 32.60 31/01/2024 8:38 5.83 43.43 31/01/2024 8:39 4.49 44.36 31/01/2024 8:40 6.09 32.82 31/01/2024 8:41 3.17 30.84 31/01/2024 8:42 4.59 31.71 31/01/2024 8:43 4.32 32.64 31/01/2024 8:44 4.96 35.08 31/01/2024 8:45 12.25 49.13 31/01/2024 8:46 14.58 58.57 31/01/2024 8:47 13.27 49.30 31/01/2024 8:48 12.69 47.58 31/01/2024 8:49 12.68 42.93 31/01/2024 8:50 15.63 53.57 31/01/2024 8:51 17.02 57.52 31/01/2024 8:52 14.06 52.37 31/01/2024 8:53 12.67 47.72 31/01/2024 8:54 10.54 49.54 31/01/2024 8:55 9.87 47.69 31/01/2024 8:56 6.04 38.94 31/01/2024 8:57 4.03 31.60 31/01/2024 8:58 5.21 41.66 31/01/2024 8:59 10.30 60.68 31/01/2024 9:00 10.40 44.17 31/01/2024 9:01 9.30 35.30 31/01/2024 9:02 6.32 39.10 31/01/2024 9:03 7.45 35.24 31/01/2024 9:04 7.10 39.25 31/01/2024 9:05 12.40 60.42 31/01/2024 9:06 18.55 67.52 31/01/2024 9:07 18.29 51.62 31/01/2024 9:08 16.32 58.18 31/01/2024 9:09 15.25 56.50 31/01/2024 9:10 14.35 49.08 31/01/2024 9:11 13.90 51.55 31/01/2024 9:12 12.74 53.42 31/01/2024 9:13 9.79 46.05 31/01/2024 9:14 7.54 44.64 31/01/2024 9:15 5.92 42.26 31/01/2024 9:17 7.33 46.62 31/01/2024 9:18 10.14 52.14 31/01/2024 9:19 11.59 59.42 31/01/2024 9:20 15.74 50.29 31/01/2024 9:21 9.89 47.37 31/01/2024 9:22 5.88 55.37 31/01/2024 9:23 4.91 49.50 31/01/2024 9:24 5.13 41.47 31/01/2024 9:25 4.33 48.59 31/01/2024 9:26 7.24 45.47 31/01/2024 9:27 28.55 43.97 31/01/2024 9:28 33.22 57.89 31/01/2024 9:29 22.40 61.87 31/01/2024 9:30 7.12 39.49 31/01/2024 9:31 6.30 42.13 31/01/2024 9:32 5.62 54.28 31/01/2024 9:33 6.97 48.73 31/01/2024 9:34 6.38 41.96 31/01/2024 9:35 4.22 39.39 31/01/2024 9:36 7.42 48.79 31/01/2024 9:37 27.41 63.59 31/01/2024 9:38 24.95 52.81 31/01/2024 9:39 10.19 47.91 31/01/2024 9:40 10.21 57.31 31/01/2024 9:41 8.85 47.97 31/01/2024 9:42 9.51 43.80 31/01/2024 9:43 6.35 38.13 31/01/2024 9:44 7.08 46.67 31/01/2024 9:45 8.88 54.34 31/01/2024 9:46 3.02 33.91 31/01/2024 9:47 2.37 33.71 31/01/2024 9:48 7.12 37.03 31/01/2024 9:49 11.75 47.74 31/01/2024 9:50 8.33 56.60 31/01/2024 9:51 10.59 60.58 31/01/2024 9:52 10.45 43.50 31/01/2024 9:53 9.69 47.62 31/01/2024 9:54 17.46 44.79 31/01/2024 9:55 20.86 45.98 31/01/2024 9:56 15.44 44.83 31/01/2024 9:57 9.94 46.65 31/01/2024 9:58 13.31 60.52 31/01/2024 9:59 12.38 50.79 31/01/2024 10:00 15.10 49.24 31/01/2024 10:01 12.20 45.57 31/01/2024 10:02 10.68 50.87 31/01/2024 10:03 8.45 43.38 31/01/2024 10:05 7.22 46.32 31/01/2024 10:06 15.14 52.44 31/01/2024 10:07 21.10 52.07 31/01/2024 10:08 18.06 57.65 31/01/2024 10:09 14.79 51.91 31/01/2024 10:10 12.21 51.42 31/01/2024 10:11 12.62 61.68 31/01/2024 10:12 13.82 70.39 31/01/2024 10:13 17.27 63.92 31/01/2024 10:14 23.89 55.03 31/01/2024 10:15 26.50 42.33 31/01/2024 10:16 38.33 43.45 31/01/2024 10:17 21.82 50.42 31/01/2024 10:18 16.67 48.31 31/01/2024 10:19 15.89 38.87 31/01/2024 10:20 31.21 39.46 31/01/2024 10:21 11.07 47.97 31/01/2024 10:22 12.69 42.45 31/01/2024 10:23 14.04 44.32 31/01/2024 10:24 9.05 44.50 31/01/2024 10:25 6.44 34.17 31/01/2024 10:26 8.49 38.11 31/01/2024 10:27 14.69 47.60 31/01/2024 10:28 17.38 42.84 31/01/2024 10:29 12.40 48.71 31/01/2024 10:30 11.16 41.52 31/01/2024 10:31 15.04 48.46 31/01/2024 10:32 34.20 70.34 31/01/2024 10:33 19.21 56.95 31/01/2024 10:34 7.93 40.30 31/01/2024 10:35 4.19 38.24 31/01/2024 10:36 4.50 35.92 31/01/2024 10:37 4.55 42.44 31/01/2024 10:38 6.16 40.92 31/01/2024 10:39 13.34 47.64 31/01/2024 10:40 29.78 45.41 31/01/2024 10:41 19.91 47.37 31/01/2024 10:42 11.87 47.82 31/01/2024 10:43 10.73 52.45 31/01/2024 10:44 9.30 48.43 31/01/2024 10:46 12.28 55.27 31/01/2024 10:47 15.97 57.34 31/01/2024 10:48 18.12 65.38 31/01/2024 10:49 19.03 69.39 31/01/2024 10:50 19.24 55.33 31/01/2024 10:51 16.87 50.35 31/01/2024 10:52 21.74 54.81 31/01/2024 10:53 13.06 49.57 31/01/2024 10:54 12.79 49.33 31/01/2024 10:55 15.79 60.73 31/01/2024 10:56 13.42 47.88 31/01/2024 10:57 10.60 45.19 31/01/2024 10:58 12.31 57.42 31/01/2024 10:59 20.22 70.74 31/01/2024 11:00 20.57 69.14 31/01/2024 11:01 23.31 46.55 31/01/2024 11:02 32.38 60.66 31/01/2024 11:03 26.84 59.43 31/01/2024 11:04 17.50 62.68 31/01/2024 11:05 17.32 55.81 31/01/2024 11:06 13.99 43.84 31/01/2024 11:07 7.70 41.07 31/01/2024 11:08 5.34 40.87 31/01/2024 11:09 5.78 38.14 31/01/2024 11:10 11.54 43.42 31/01/2024 11:11 24.04 60.23 31/01/2024 11:12 15.71 48.66 31/01/2024 11:13 12.01 45.34 31/01/2024 11:14 12.98 45.89 31/01/2024 11:15 9.91 46.36 31/01/2024 11:16 16.63 52.43 31/01/2024 11:17 15.97 45.75 31/01/2024 11:18 16.95 44.56 31/01/2024 11:19 9.25 42.73 31/01/2024 11:20 6.82 43.83 31/01/2024 11:21 6.69 41.64 31/01/2024 11:22 7.84 42.14 31/01/2024 11:23 6.54 39.11 31/01/2024 11:24 5.65 44.31 31/01/2024 11:25 4.65 37.55 31/01/2024 11:26 3.90 36.82 31/01/2024 11:27 4.41 50.07 31/01/2024 11:28 7.42 53.56 31/01/2024 11:29 5.79 45.33 31/01/2024 11:30 2.93 32.50 31/01/2024 11:31 2.82 34.14 31/01/2024 11:33 5.20 39.20 31/01/2024 11:34 2.94 27.04 31/01/2024 11:35 3.01 28.61 31/01/2024 11:36 7.14 31.56 31/01/2024 11:37 2.48 27.84 31/01/2024 11:38 1.85 31.49 31/01/2024 11:39 2.17 28.42 31/01/2024 11:40 3.51 27.88 31/01/2024 11:41 6.50 42.59 31/01/2024 11:42 14.87 42.33 31/01/2024 11:43 9.93 48.84 31/01/2024 11:44 9.42 40.21 31/01/2024 11:45 7.24 41.07 31/01/2024 11:46 5.75 46.81 31/01/2024 11:47 4.18 40.02 31/01/2024 11:48 4.35 33.37 31/01/2024 11:49 7.51 36.58 31/01/2024 11:50 17.20 35.43 31/01/2024 11:51 15.70 51.79 31/01/2024 11:52 18.89 47.90 31/01/2024 11:53 16.57 42.80 31/01/2024 11:54 7.43 33.26 31/01/2024 11:55 3.70 28.67 31/01/2024 11:56 4.77 41.88 31/01/2024 11:57 8.43 47.74 31/01/2024 11:58 11.73 41.61 31/01/2024 11:59 30.49 57.65 31/01/2024 12:00 30.90 49.45 31/01/2024 12:01 18.21 45.91 31/01/2024 12:02 11.94 42.65 31/01/2024 12:03 13.02 45.00 31/01/2024 12:04 7.89 37.88 31/01/2024 12:05 6.52 37.59 31/01/2024 12:06 11.88 38.98 31/01/2024 12:07 20.41 44.73 31/01/2024 12:08 16.96 52.06 31/01/2024 12:09 13.17 51.22 31/01/2024 12:10 12.14 47.84 31/01/2024 12:11 14.52 45.23 31/01/2024 12:12 16.57 47.19 31/01/2024 12:13 20.97 58.44 31/01/2024 12:14 21.02 51.99 31/01/2024 12:15 21.85 59.10 31/01/2024 12:16 29.75 71.46 31/01/2024 12:17 27.28 55.20 31/01/2024 12:18 20.88 56.26 31/01/2024 12:19 14.37 54.89 31/01/2024 12:21 27.83 66.07 31/01/2024 12:22 25.60 63.15 31/01/2024 12:23 25.71 54.07 31/01/2024 12:24 23.32 50.51 31/01/2024 12:25 17.09 49.39 31/01/2024 12:26 19.47 68.50 31/01/2024 12:27 25.71 60.13 31/01/2024 12:28 16.15 42.49 31/01/2024 12:29 12.72 39.96 31/01/2024 12:30 13.06 40.57 31/01/2024 12:31 12.34 42.32 31/01/2024 12:32 9.34 36.99 31/01/2024 12:33 7.89 36.46 31/01/2024 12:34 7.85 38.95 31/01/2024 12:35 10.08 44.03 31/01/2024 12:36 10.75 54.41 31/01/2024 12:37 11.49 43.94 31/01/2024 12:38 10.75 40.81 31/01/2024 12:39 10.63 47.07 31/01/2024 12:40 12.99 63.64 31/01/2024 12:41 10.68 48.74 31/01/2024 12:42 15.61 58.37 31/01/2024 12:43 18.04 60.08 31/01/2024 12:44 18.02 48.36 31/01/2024 12:45 13.77 52.72 31/01/2024 12:46 12.77 46.21 31/01/2024 12:47 9.86 37.39 31/01/2024 12:48 13.03 40.66 31/01/2024 12:49 16.18 47.00 31/01/2024 12:50 17.39 49.22 31/01/2024 12:51 12.46 52.72 31/01/2024 12:52 12.17 54.27 31/01/2024 12:53 15.49 62.00 31/01/2024 12:54 30.99 62.13 31/01/2024 12:55 33.66 64.57 31/01/2024 12:56 20.95 51.02 31/01/2024 12:57 19.37 50.02 31/01/2024 12:58 32.12 60.06 31/01/2024 12:59 43.33 65.34 31/01/2024 13:00 39.44 46.20 31/01/2024 13:01 31.24 45.18 31/01/2024 13:02 21.49 49.85 31/01/2024 13:03 23.08 54.34 31/01/2024 13:05 14.63 54.47 31/01/2024 13:06 14.62 46.90 31/01/2024 13:07 23.74 56.25 31/01/2024 13:08 30.39 61.08 31/01/2024 13:09 31.71 51.81 31/01/2024 13:10 34.07 62.36 31/01/2024 13:11 34.28 63.55 31/01/2024 13:12 23.14 59.16 31/01/2024 13:13 16.67 53.95 31/01/2024 13:14 26.03 54.80 31/01/2024 13:15 32.28 56.96 31/01/2024 13:16 37.01 55.29 31/01/2024 13:17 30.10 52.31 31/01/2024 13:18 25.41 44.75 31/01/2024 13:19 29.14 38.31 31/01/2024 13:20 22.29 55.42 31/01/2024 13:21 17.78 56.38 31/01/2024 13:22 16.83 50.26 31/01/2024 13:23 18.17 45.90 31/01/2024 13:24 15.73 48.70 31/01/2024 13:25 16.49 45.61 31/01/2024 13:26 18.81 60.80 31/01/2024 13:27 21.17 50.03 31/01/2024 13:28 20.73 43.71 31/01/2024 13:29 19.25 44.79 31/01/2024 13:30 29.80 53.39 31/01/2024 13:31 25.87 41.64 31/01/2024 13:32 16.13 44.40 31/01/2024 13:33 13.71 41.37 31/01/2024 13:34 15.21 40.02 31/01/2024 13:35 14.97 41.98 31/01/2024 13:36 17.70 52.12 31/01/2024 13:37 23.60 50.36 31/01/2024 13:38 32.26 56.94 31/01/2024 13:39 32.32 51.27 31/01/2024 13:40 21.89 54.88 31/01/2024 13:41 13.81 48.74 31/01/2024 13:42 12.36 42.64 31/01/2024 13:43 14.69 49.00 31/01/2024 13:44 15.86 59.45 31/01/2024 13:45 13.06 50.30 31/01/2024 13:46 11.80 40.13 31/01/2024 13:47 13.08 39.52 31/01/2024 13:48 13.14 43.73 31/01/2024 13:49 13.05 38.95 31/01/2024 13:50 13.94 37.74 31/01/2024 13:51 14.25 32.97 31/01/2024 13:52 20.68 40.28 31/01/2024 13:54 18.24 40.80 31/01/2024 13:55 15.68 36.69 31/01/2024 13:56 19.07 39.42 31/01/2024 13:57 21.94 41.28 31/01/2024 13:58 29.69 41.61 31/01/2024 13:59 35.28 56.07 31/01/2024 14:00 19.91 46.13 31/01/2024 14:01 19.81 60.23 31/01/2024 14:02 24.77 57.04 31/01/2024 14:03 20.90 45.32 31/01/2024 14:04 25.78 48.65 31/01/2024 14:05 35.42 67.45 31/01/2024 14:06 35.51 62.44 31/01/2024 14:07 23.86 51.40 31/01/2024 14:08 22.60 48.99 31/01/2024 14:09 28.94 43.41 31/01/2024 14:10 54.27 49.64 31/01/2024 14:11 47.76 61.75 31/01/2024 14:12 21.52 45.97 31/01/2024 14:13 13.69 37.54 31/01/2024 14:14 11.95 43.70 31/01/2024 14:15 9.17 45.48 31/01/2024 14:16 15.56 46.20 31/01/2024 14:17 20.55 42.33 31/01/2024 14:18 18.47 47.30 31/01/2024 14:19 15.62 43.73 31/01/2024 14:20 18.76 46.51 31/01/2024 14:21 19.82 41.29 31/01/2024 14:22 15.35 36.16 31/01/2024 14:23 14.19 46.05 31/01/2024 14:24 19.69 46.91 31/01/2024 14:25 19.13 50.85 31/01/2024 14:26 16.93 43.14 31/01/2024 14:27 13.20 36.75 31/01/2024 14:28 10.03 38.73 31/01/2024 14:29 12.74 50.38 31/01/2024 14:30 18.20 46.07 31/01/2024 14:31 17.85 49.12 31/01/2024 14:32 15.30 57.77 31/01/2024 14:33 18.19 49.42 31/01/2024 14:34 14.18 43.57 31/01/2024 14:36 17.10 37.66 31/01/2024 14:37 11.43 36.37 31/01/2024 14:38 17.29 30.65 31/01/2024 14:39 23.68 37.96 31/01/2024 14:40 15.87 49.21 31/01/2024 14:41 13.88 43.63 31/01/2024 14:42 23.77 39.94 31/01/2024 14:43 22.01 48.82 31/01/2024 14:44 11.61 47.06 31/01/2024 14:45 8.50 35.19 31/01/2024 14:46 9.91 34.71 31/01/2024 14:47 9.35 39.79 31/01/2024 14:48 8.18 35.17 31/01/2024 14:49 7.17 37.13 31/01/2024 14:50 8.92 33.26 31/01/2024 14:51 14.01 38.27 31/01/2024 14:52 13.91 39.85 31/01/2024 14:53 15.21 44.84 31/01/2024 14:54 14.72 38.80 31/01/2024 14:55 19.75 48.99 31/01/2024 14:56 14.82 45.05 31/01/2024 14:57 12.71 38.98 31/01/2024 14:58 14.90 38.81 31/01/2024 14:59 20.20 41.94 31/01/2024 15:00 14.04 39.28 31/01/2024 15:01 12.10 38.88 31/01/2024 15:02 17.43 50.55 31/01/2024 15:03 21.22 46.41 31/01/2024 15:04 31.58 44.07 31/01/2024 15:05 23.50 37.61 31/01/2024 15:06 24.22 38.91 31/01/2024 15:07 51.69 52.83 31/01/2024 15:08 27.49 49.28 31/01/2024 15:09 21.34 49.19 31/01/2024 15:10 17.82 44.78 31/01/2024 15:11 14.80 45.85 31/01/2024 15:12 21.92 56.42 31/01/2024 15:13 27.12 66.90 31/01/2024 15:14 21.23 46.05 31/01/2024 15:15 20.89 49.89 31/01/2024 15:16 22.48 47.74 31/01/2024 15:17 22.49 45.54 31/01/2024 15:18 37.20 62.25 31/01/2024 15:19 42.34 63.03 31/01/2024 15:20 22.63 45.96 31/01/2024 15:22 35.58 49.23 31/01/2024 15:23 35.75 60.94 31/01/2024 15:24 29.69 57.44 31/01/2024 15:25 27.43 49.84 31/01/2024 15:26 30.27 47.83 31/01/2024 15:27 33.84 54.62 31/01/2024 15:28 26.43 61.46 31/01/2024 15:29 19.12 46.20 31/01/2024 15:30 12.13 37.36 31/01/2024 15:31 7.71 32.87 31/01/2024 15:32 8.48 33.01 31/01/2024 15:33 11.79 40.47 31/01/2024 15:34 13.89 44.45 31/01/2024 15:35 9.87 38.28 31/01/2024 15:36 8.33 33.73 31/01/2024 15:37 15.24 48.12 31/01/2024 15:38 22.16 52.83 31/01/2024 15:39 19.98 47.95 31/01/2024 15:40 19.03 56.17 31/01/2024 15:41 18.27 50.09 31/01/2024 15:42 14.32 42.07 31/01/2024 15:43 11.61 37.30 31/01/2024 15:44 9.10 41.41 31/01/2024 15:45 16.03 48.41 31/01/2024 15:46 19.04 44.92 31/01/2024 15:47 13.81 42.92 31/01/2024 15:48 15.93 52.71 31/01/2024 15:49 16.23 48.23 31/01/2024 15:50 19.49 39.53 31/01/2024 15:51 18.38 49.72 31/01/2024 15:52 17.94 48.40 31/01/2024 15:53 13.58 47.26 31/01/2024 15:54 15.71 49.84 31/01/2024 15:55 32.11 51.29 31/01/2024 15:56 46.69 56.30 31/01/2024 15:57 50.47 84.56 31/01/2024 15:58 21.68 45.65 31/01/2024 15:59 15.70 43.78 31/01/2024 16:00 15.33 47.08 31/01/2024 16:01 12.52 41.68 31/01/2024 16:02 16.14 35.70 31/01/2024 16:03 11.88 31.48 31/01/2024 16:04 8.22 31.56 31/01/2024 16:05 6.77 42.76 31/01/2024 16:06 6.63 36.93 31/01/2024 16:08 8.65 37.62 31/01/2024 16:09 7.45 33.81 31/01/2024 16:10 10.91 38.26 31/01/2024 16:11 21.41 45.72 31/01/2024 16:12 15.39 47.26 31/01/2024 16:13 8.81 43.33 31/01/2024 16:14 8.51 33.79 31/01/2024 16:15 8.48 31.49 31/01/2024 16:16 10.91 49.31 31/01/2024 16:17 21.40 53.93 31/01/2024 16:18 21.46 45.58 31/01/2024 16:19 16.01 44.90 31/01/2024 16:20 19.12 54.30 31/01/2024 16:21 19.79 57.70 31/01/2024 16:22 25.89 55.69 31/01/2024 16:23 21.15 44.12 31/01/2024 16:24 13.83 37.30 31/01/2024 16:25 19.34 38.65 31/01/2024 16:26 22.97 41.17 31/01/2024 16:27 24.37 41.41 31/01/2024 16:28 21.56 50.59 31/01/2024 16:29 20.03 51.39 31/01/2024 16:30 17.13 40.96 31/01/2024 16:31 10.46 31.56 31/01/2024 16:32 6.90 42.20 31/01/2024 16:33 7.20 45.43 31/01/2024 16:34 10.45 46.85 31/01/2024 16:35 13.75 47.39 31/01/2024 16:36 9.75 39.47 31/01/2024 16:37 8.09 41.41 31/01/2024 16:38 8.29 41.91 31/01/2024 16:39 6.23 36.18 31/01/2024 16:40 5.18 33.17 31/01/2024 16:41 9.38 39.13 31/01/2024 16:42 13.54 43.77 31/01/2024 16:43 8.37 45.27 31/01/2024 16:44 10.82 52.24 31/01/2024 16:45 9.21 40.54 31/01/2024 16:46 8.66 47.77 31/01/2024 16:47 9.30 39.28 31/01/2024 16:48 10.53 43.66 31/01/2024 16:49 8.48 39.08 31/01/2024 16:50 6.72 47.05 31/01/2024 16:51 15.60 61.85 31/01/2024 16:52 11.97 38.46 31/01/2024 16:53 7.05 37.31 31/01/2024 16:55 11.19 37.69 31/01/2024 16:56 9.40 42.24 31/01/2024 16:57 10.77 58.10 31/01/2024 16:58 11.53 56.37 31/01/2024 16:59 10.74 59.21 31/01/2024 17:00 15.06 68.70 31/01/2024 17:01 22.94 55.53 31/01/2024 17:02 17.53 51.97 31/01/2024 17:03 17.58 54.56 31/01/2024 17:04 27.42 60.04 31/01/2024 17:05 28.46 54.80 31/01/2024 17:06 12.60 40.52 31/01/2024 17:07 8.82 40.57 31/01/2024 17:08 13.48 52.04 31/01/2024 17:09 16.75 49.63 31/01/2024 17:10 16.85 46.20 31/01/2024 17:11 15.55 43.52 31/01/2024 17:12 12.08 45.69 31/01/2024 17:13 9.98 43.93 31/01/2024 17:14 9.13 49.30 31/01/2024 17:15 25.83 69.25 31/01/2024 17:16 20.05 44.97 31/01/2024 17:17 12.21 59.59 31/01/2024 17:18 14.79 59.75 31/01/2024 17:19 7.27 63.46 31/01/2024 17:20 6.24 47.06 31/01/2024 17:21 9.58 41.77 31/01/2024 17:22 8.44 42.29 31/01/2024 17:23 9.37 42.35 31/01/2024 17:24 7.67 47.09 31/01/2024 17:25 11.47 57.09 31/01/2024 17:26 9.38 49.52 31/01/2024 17:27 7.31 46.96 31/01/2024 17:28 8.75 43.73 31/01/2024 17:29 8.46 45.60 31/01/2024 17:30 11.04 48.91 31/01/2024 17:31 16.43 45.15 31/01/2024 17:32 25.43 44.94 31/01/2024 17:33 11.28 47.38 31/01/2024 17:34 7.65 49.62 31/01/2024 17:35 7.84 56.36 31/01/2024 17:36 12.04 49.66 31/01/2024 17:37 11.60 48.13 31/01/2024 17:39 13.21 34.45 31/01/2024 17:40 9.14 40.50 31/01/2024 17:41 5.93 47.89 31/01/2024 17:42 4.07 46.21 31/01/2024 17:43 5.83 51.98 31/01/2024 17:44 9.21 52.34 31/01/2024 17:45 16.84 47.79 31/01/2024 17:46 21.85 44.56 31/01/2024 17:47 30.52 56.78 31/01/2024 17:48 28.79 62.44 31/01/2024 17:49 23.69 57.34 31/01/2024 17:50 21.88 46.23 31/01/2024 17:51 27.10 56.08 31/01/2024 17:52 28.01 58.41 31/01/2024 17:53 29.21 72.07 31/01/2024 17:54 29.40 72.05 31/01/2024 17:55 22.45 65.35 31/01/2024 17:56 28.54 52.30 31/01/2024 17:57 28.72 61.80 31/01/2024 17:58 18.73 63.56 31/01/2024 17:59 28.35 57.39 31/01/2024 18:00 28.73 52.54 31/01/2024 18:01 31.56 62.46 31/01/2024 18:02 40.28 48.29 31/01/2024 18:03 40.18 62.86 31/01/2024 18:04 59.34 76.46 31/01/2024 18:05 31.94 54.63 31/01/2024 18:06 20.74 46.36 31/01/2024 18:07 17.38 48.74 31/01/2024 18:08 13.54 56.05 31/01/2024 18:09 17.65 51.64 31/01/2024 18:10 33.29 63.00 31/01/2024 18:11 30.69 45.88 31/01/2024 18:12 41.41 23.97 31/01/2024 18:13 40.20 49.93 31/01/2024 18:14 33.83 56.48 31/01/2024 18:15 20.52 62.41 31/01/2024 18:16 20.36 53.75 31/01/2024 18:17 20.20 61.70 31/01/2024 18:18 14.37 44.42 31/01/2024 18:19 9.78 41.30 31/01/2024 18:20 5.64 37.24 31/01/2024 18:21 3.81 37.04 31/01/2024 18:23 3.05 36.79 31/01/2024 18:24 2.90 36.29 31/01/2024 18:25 14.44 58.39 31/01/2024 18:26 20.49 75.13 31/01/2024 18:27 3.94 31.46 31/01/2024 18:28 1.21 31.23 31/01/2024 18:29 1.13 31.76 31/01/2024 18:30 0.95 29.42 31/01/2024 18:31 1.22 27.97 31/01/2024 18:32 8.87 39.26 31/01/2024 18:33 20.03 68.26 31/01/2024 18:34 10.85 54.96 31/01/2024 18:35 5.19 34.24 31/01/2024 18:36 2.97 31.24 31/01/2024 18:37 1.53 30.11 31/01/2024 18:38 1.01 29.47 31/01/2024 18:39 2.61 31.04 31/01/2024 18:40 0.64 27.98 31/01/2024 18:41 0.04 26.49 31/01/2024 18:42 -0.00 26.13 31/01/2024 18:43 -0.01 26.01 31/01/2024 18:44 0.26 27.54 31/01/2024 18:45 1.16 28.83 31/01/2024 18:46 4.09 34.67 31/01/2024 18:47 1.06 33.46 31/01/2024 18:48 1.81 29.92 31/01/2024 18:49 7.13 25.72 31/01/2024 18:50 15.78 32.89 31/01/2024 18:51 20.87 37.99 31/01/2024 18:52 16.66 40.05 31/01/2024 18:53 7.62 42.14 31/01/2024 18:54 23.58 46.29 31/01/2024 18:55 35.16 64.26 31/01/2024 18:56 24.28 40.80 31/01/2024 18:57 12.95 33.93 31/01/2024 18:58 13.92 41.44 31/01/2024 18:59 23.97 45.23 31/01/2024 19:00 22.51 66.89 31/01/2024 19:01 25.22 48.10 31/01/2024 19:02 39.32 51.71 31/01/2024 19:03 39.49 60.45 31/01/2024 19:04 27.09 62.55 31/01/2024 19:05 17.77 56.66 31/01/2024 19:06 19.62 54.62 31/01/2024 19:07 18.55 41.54 31/01/2024 19:08 14.49 40.96 31/01/2024 19:09 12.04 41.97 31/01/2024 19:10 11.97 42.04 31/01/2024 19:12 7.25 45.90 31/01/2024 19:13 8.93 55.93 31/01/2024 19:14 9.13 49.18 31/01/2024 19:15 7.98 47.44 31/01/2024 19:16 12.36 59.05 31/01/2024 19:17 16.40 64.78 31/01/2024 19:18 28.26 56.97 31/01/2024 19:19 39.57 66.01 31/01/2024 19:20 27.04 63.49 31/01/2024 19:21 19.29 57.69 31/01/2024 19:22 11.61 54.02 31/01/2024 19:23 8.86 65.67 31/01/2024 19:24 9.41 55.11 31/01/2024 19:25 7.47 52.84 31/01/2024 19:26 7.19 41.53 31/01/2024 19:27 8.20 38.96 31/01/2024 19:28 8.18 46.33 31/01/2024 19:29 12.24 47.49 31/01/2024 19:30 17.23 53.13 31/01/2024 19:31 22.00 51.31 31/01/2024 19:32 15.83 62.33 31/01/2024 19:33 13.53 46.32 31/01/2024 19:34 11.11 48.69 31/01/2024 19:35 14.19 49.40 31/01/2024 19:36 21.33 48.45 31/01/2024 19:37 20.88 46.00 31/01/2024 19:38 20.62 48.34 31/01/2024 19:39 21.86 53.51 31/01/2024 19:40 21.23 50.24 31/01/2024 19:41 16.61 42.21 31/01/2024 19:42 13.22 41.09 31/01/2024 19:43 15.38 44.94 31/01/2024 19:44 12.14 42.04 31/01/2024 19:45 8.35 47.51 31/01/2024 19:46 7.86 54.10 31/01/2024 19:47 8.56 58.00 31/01/2024 19:48 6.76 47.65 31/01/2024 19:49 6.71 49.02 31/01/2024 19:50 4.91 53.57 31/01/2024 19:51 4.32 60.07 31/01/2024 19:52 4.64 57.00 31/01/2024 19:53 4.21 45.05 31/01/2024 19:54 3.64 47.34 31/01/2024 19:55 3.40 50.32 31/01/2024 19:56 2.51 50.88 31/01/2024 19:58 2.47 52.39 31/01/2024 19:59 3.24 44.05 31/01/2024 20:00 3.43 48.73 31/01/2024 20:01 3.98 52.38 31/01/2024 20:02 3.74 55.16 31/01/2024 20:03 2.74 57.17 31/01/2024 20:04 4.06 53.84 31/01/2024 20:05 6.60 66.02 31/01/2024 20:06 8.65 63.31 31/01/2024 20:07 6.61 62.00 31/01/2024 20:08 6.11 56.12 31/01/2024 20:09 3.29 37.76 31/01/2024 20:10 2.25 48.86 31/01/2024 20:11 2.80 46.69 31/01/2024 20:12 4.96 48.71 31/01/2024 20:13 3.39 59.18 31/01/2024 20:14 3.49 59.55 31/01/2024 20:15 2.82 51.92 31/01/2024 20:16 3.22 49.36 31/01/2024 20:17 2.30 46.88 31/01/2024 20:18 3.11 49.82 31/01/2024 20:19 3.04 61.44 31/01/2024 20:20 3.11 61.35 31/01/2024 20:21 4.79 49.67 31/01/2024 20:22 4.94 53.12 31/01/2024 20:23 6.35 47.55 31/01/2024 20:24 2.89 42.18 31/01/2024 20:25 2.04 58.94 31/01/2024 20:26 0.91 47.45 31/01/2024 20:27 0.68 48.73 31/01/2024 20:28 3.25 56.26 31/01/2024 20:29 2.87 45.26 31/01/2024 20:30 1.72 42.16 31/01/2024 20:31 0.87 42.55 31/01/2024 20:32 0.73 43.44 31/01/2024 20:33 2.03 40.67 31/01/2024 20:34 4.53 32.97 31/01/2024 20:35 8.45 32.93 31/01/2024 20:36 4.99 35.36 31/01/2024 20:37 8.29 43.34 31/01/2024 20:38 9.36 31.52 31/01/2024 20:39 16.81 27.64 31/01/2024 20:40 23.53 54.73 31/01/2024 20:41 15.57 55.48 31/01/2024 20:42 23.45 54.10 31/01/2024 20:44 27.98 59.82 31/01/2024 20:45 17.15 57.91 31/01/2024 20:46 25.09 52.61 31/01/2024 20:47 20.59 42.50 31/01/2024 20:48 21.39 40.92 31/01/2024 20:49 22.75 47.93 31/01/2024 20:50 20.74 52.35 31/01/2024 20:51 17.94 55.93 31/01/2024 20:52 16.69 42.27 31/01/2024 20:53 15.70 43.24 31/01/2024 20:54 12.76 48.63 31/01/2024 20:55 11.33 56.25 31/01/2024 20:56 10.93 38.03 31/01/2024 20:57 10.63 36.54 31/01/2024 20:58 11.95 46.28 31/01/2024 20:59 14.54 41.17 31/01/2024 21:00 12.83 36.41 31/01/2024 21:01 14.35 33.38 31/01/2024 21:02 16.27 35.86 31/01/2024 21:03 23.10 39.88 31/01/2024 21:04 28.08 49.24 31/01/2024 21:05 23.37 42.10 31/01/2024 21:06 27.30 47.14 31/01/2024 21:07 29.51 51.51 31/01/2024 21:08 26.82 53.51 31/01/2024 21:09 38.03 63.63 31/01/2024 21:10 39.55 48.81 31/01/2024 21:11 27.67 35.93 31/01/2024 21:12 12.82 38.47 31/01/2024 21:13 10.95 32.04 31/01/2024 21:14 10.94 34.34 31/01/2024 21:15 13.68 37.13 31/01/2024 21:16 11.56 44.27 31/01/2024 21:17 6.18 40.39 31/01/2024 21:18 8.51 34.11 31/01/2024 21:19 9.57 40.14 31/01/2024 21:20 6.68 36.09 31/01/2024 21:21 6.35 33.40 31/01/2024 21:22 8.33 40.42 31/01/2024 21:23 7.31 33.18 31/01/2024 21:24 8.63 32.14 31/01/2024 21:25 10.84 42.66 31/01/2024 21:26 8.90 40.73 31/01/2024 21:27 5.12 37.55 31/01/2024 21:28 7.66 39.32 31/01/2024 21:29 7.34 37.38 31/01/2024 21:30 4.72 36.25 31/01/2024 21:32 3.94 28.44 31/01/2024 21:33 2.65 30.90 31/01/2024 21:34 2.60 34.30 31/01/2024 21:35 1.99 35.36 31/01/2024 21:36 1.95 30.50 31/01/2024 21:37 2.03 33.51 31/01/2024 21:38 3.09 35.50 31/01/2024 21:39 2.79 42.47 31/01/2024 21:40 2.54 30.85 31/01/2024 21:41 3.57 30.73 31/01/2024 21:42 3.44 46.69 31/01/2024 21:43 6.01 47.51 31/01/2024 21:44 4.63 37.36 31/01/2024 21:45 4.03 35.89 31/01/2024 21:46 6.81 35.91 31/01/2024 21:47 8.90 42.63 31/01/2024 21:48 12.47 47.04 31/01/2024 21:49 10.14 43.67 31/01/2024 21:50 5.00 34.06 31/01/2024 21:51 7.05 37.26 31/01/2024 21:52 14.11 39.43 31/01/2024 21:53 11.87 35.83 31/01/2024 21:54 6.20 34.36 31/01/2024 21:55 8.43 35.22 31/01/2024 21:56 5.69 40.88 31/01/2024 21:57 8.46 46.73 31/01/2024 21:58 7.02 36.08 31/01/2024 21:59 8.12 44.14 31/01/2024 22:00 8.49 41.41 31/01/2024 22:01 21.08 50.69 31/01/2024 22:02 23.89 43.23 31/01/2024 22:03 22.82 58.06 31/01/2024 22:04 16.60 62.77 31/01/2024 22:05 8.82 38.69 31/01/2024 22:06 4.73 30.63 31/01/2024 22:07 5.10 32.95 31/01/2024 22:08 5.35 31.72 31/01/2024 22:09 5.55 36.98 31/01/2024 22:10 3.08 31.80 31/01/2024 22:11 4.02 45.97 31/01/2024 22:12 5.44 50.05 31/01/2024 22:13 7.38 39.21 31/01/2024 22:14 7.10 34.80 31/01/2024 22:15 4.12 32.86 31/01/2024 22:17 8.17 43.61 31/01/2024 22:18 10.35 41.98 31/01/2024 22:19 5.34 38.06 31/01/2024 22:20 5.35 31.76 31/01/2024 22:21 11.53 40.12 31/01/2024 22:22 17.36 39.91 31/01/2024 22:23 9.78 43.03 31/01/2024 22:24 7.22 38.61 31/01/2024 22:25 8.14 43.49 31/01/2024 22:26 6.47 37.80 31/01/2024 22:27 6.34 32.01 31/01/2024 22:28 6.29 33.61 31/01/2024 22:29 5.24 35.55 31/01/2024 22:30 3.32 30.79 31/01/2024 22:31 2.05 27.17 31/01/2024 22:32 2.52 26.91 31/01/2024 22:33 2.20 25.78 31/01/2024 22:34 1.07 24.50 31/01/2024 22:35 0.82 25.29 31/01/2024 22:36 0.94 29.34 31/01/2024 22:37 1.70 26.13 31/01/2024 22:38 1.85 32.38 31/01/2024 22:39 1.53 25.38 31/01/2024 22:40 1.34 25.50 31/01/2024 22:41 1.66 33.56 31/01/2024 22:42 2.60 32.11 31/01/2024 22:43 2.93 33.92 31/01/2024 22:44 3.11 33.79 31/01/2024 22:45 2.58 31.10 31/01/2024 22:46 2.04 33.79 31/01/2024 22:47 1.81 34.58 31/01/2024 22:48 1.40 29.12 31/01/2024 22:49 2.89 33.53 31/01/2024 22:50 3.00 32.29 31/01/2024 22:51 2.70 34.26 31/01/2024 22:52 6.75 39.28 31/01/2024 22:53 7.23 35.44 31/01/2024 22:54 8.40 38.28 31/01/2024 22:55 4.93 28.76 31/01/2024 22:56 3.66 27.21 31/01/2024 22:57 1.86 25.33 31/01/2024 22:58 1.34 25.86 31/01/2024 23:00 4.62 34.11 31/01/2024 23:01 4.00 28.95 31/01/2024 23:02 1.57 32.14 31/01/2024 23:03 1.32 26.42 31/01/2024 23:04 4.31 24.48 31/01/2024 23:05 4.31 32.19 31/01/2024 23:06 4.31 35.65 31/01/2024 23:07 3.69 33.00 31/01/2024 23:08 2.55 32.70 31/01/2024 23:09 1.88 26.28 31/01/2024 23:10 2.64 31.83 31/01/2024 23:11 6.15 32.26 31/01/2024 23:12 5.72 33.70 31/01/2024 23:13 7.06 27.21 31/01/2024 23:14 11.32 52.10 31/01/2024 23:15 12.85 41.15 31/01/2024 23:16 2.48 28.90 31/01/2024 23:17 0.93 29.17 31/01/2024 23:18 0.93 27.86 31/01/2024 23:19 2.60 30.19 31/01/2024 23:20 3.06 28.00 31/01/2024 23:21 2.01 26.57 31/01/2024 23:22 2.80 26.58 31/01/2024 23:23 18.75 41.98 31/01/2024 23:24 18.71 44.80 31/01/2024 23:25 4.23 29.76 31/01/2024 23:26 1.16 25.41 31/01/2024 23:27 0.75 26.49 31/01/2024 23:28 0.75 33.73 31/01/2024 23:29 0.80 27.88 31/01/2024 23:30 1.59 31.32 31/01/2024 23:31 1.96 27.87 31/01/2024 23:32 1.11 25.57 31/01/2024 23:33 1.26 26.22 31/01/2024 23:34 1.46 26.05 31/01/2024 23:35 1.90 26.91 31/01/2024 23:36 1.37 24.95 31/01/2024 23:37 1.06 27.53 31/01/2024 23:38 1.27 31.71 31/01/2024 23:39 2.76 28.97 31/01/2024 23:40 6.37 25.59 31/01/2024 23:41 3.83 26.03 31/01/2024 23:42 1.47 26.40 31/01/2024 23:43 2.31 26.92 31/01/2024 23:44 5.06 29.39 31/01/2024 23:46 2.28 30.73 31/01/2024 23:47 2.61 31.74 31/01/2024 23:48 2.11 26.78 31/01/2024 23:49 1.73 33.14 31/01/2024 23:50 1.20 29.91 31/01/2024 23:51 2.04 22.52 31/01/2024 23:52 1.39 29.61 31/01/2024 23:53 1.15 26.99 31/01/2024 23:54 1.22 31.21 31/01/2024 23:55 2.88 31.44 31/01/2024 23:56 6.48 28.10 31/01/2024 23:57 4.23 27.48 31/01/2024 23:58 2.63 28.37 31/01/2024 23:59 3.41 27.42 01/02/2024 0:00 3.77 30.68 01/02/2024 0:01 3.25 31.65 01/02/2024 0:02 5.96 33.24 01/02/2024 0:03 5.33 23.48 01/02/2024 0:04 2.17 27.31 01/02/2024 0:05 1.73 29.67 01/02/2024 0:06 0.94 22.22 01/02/2024 0:07 0.51 21.37 01/02/2024 0:08 0.25 23.52 01/02/2024 0:09 0.23 26.00 01/02/2024 0:10 0.47 22.76 01/02/2024 0:11 3.69 21.57 01/02/2024 0:12 8.90 23.73 01/02/2024 0:13 5.08 26.38 01/02/2024 0:14 9.05 32.18 01/02/2024 0:15 5.74 31.37 01/02/2024 0:16 3.97 33.63 01/02/2024 0:17 5.87 39.17 01/02/2024 0:18 4.07 32.24 01/02/2024 0:19 2.95 26.98 01/02/2024 0:20 2.33 31.08 01/02/2024 0:21 1.90 34.54 01/02/2024 0:22 1.72 33.97 01/02/2024 0:23 1.29 29.67 01/02/2024 0:24 0.92 24.89 01/02/2024 0:25 2.44 32.50 01/02/2024 0:26 5.98 35.57 01/02/2024 0:27 6.03 26.89 01/02/2024 0:28 4.11 26.22 01/02/2024 0:30 1.31 25.62 01/02/2024 0:31 1.12 19.39 01/02/2024 0:32 4.39 21.84 01/02/2024 0:33 6.29 24.94 01/02/2024 0:34 2.44 28.00 01/02/2024 0:35 1.55 23.21 01/02/2024 0:36 1.41 20.52 01/02/2024 0:37 1.51 24.90 01/02/2024 0:38 1.25 27.29 01/02/2024 0:39 1.55 27.74 01/02/2024 0:40 2.15 28.24 01/02/2024 0:41 2.44 27.40 01/02/2024 0:42 2.53 25.87 01/02/2024 0:43 3.41 27.33 01/02/2024 0:44 10.25 29.75 01/02/2024 0:45 5.21 29.01 01/02/2024 0:46 1.82 23.58 01/02/2024 0:47 1.82 20.27 01/02/2024 0:48 1.67 24.50 01/02/2024 0:49 1.48 28.55 01/02/2024 0:50 1.47 32.14 01/02/2024 0:51 1.39 35.69 01/02/2024 0:52 1.22 37.64 01/02/2024 0:53 0.68 34.82 01/02/2024 0:54 0.68 27.93 01/02/2024 0:55 1.58 25.12 01/02/2024 0:56 3.12 27.61 01/02/2024 0:57 10.81 47.40 01/02/2024 0:58 9.56 36.73 01/02/2024 0:59 5.61 31.56 01/02/2024 1:00 4.68 26.85 01/02/2024 1:01 3.69 27.16 01/02/2024 1:02 3.69 24.84 01/02/2024 1:03 3.52 25.50 01/02/2024 1:04 2.41 26.72 01/02/2024 1:05 2.06 29.37 01/02/2024 1:06 1.63 31.17 01/02/2024 1:07 1.16 25.36 01/02/2024 1:08 0.77 24.57 01/02/2024 1:09 0.57 28.05 01/02/2024 1:10 0.55 21.42 01/02/2024 1:11 0.59 21.75 01/02/2024 1:12 1.67 28.78 01/02/2024 1:13 1.66 28.70 01/02/2024 1:14 3.73 37.20 01/02/2024 1:15 4.48 30.87 01/02/2024 1:16 3.37 29.69 01/02/2024 1:17 2.29 24.69 01/02/2024 1:19 1.33 30.98 01/02/2024 1:20 1.32 31.80 01/02/2024 1:21 1.81 26.98 01/02/2024 1:22 1.99 30.34 01/02/2024 1:23 2.71 34.04 01/02/2024 1:24 2.93 28.08 01/02/2024 1:25 5.20 27.16 01/02/2024 1:26 4.04 26.65 01/02/2024 1:27 2.92 25.72 01/02/2024 1:28 4.13 31.18 01/02/2024 1:29 5.14 30.80 01/02/2024 1:30 3.90 29.82 01/02/2024 1:31 2.49 31.30 01/02/2024 1:32 2.14 28.77 01/02/2024 1:33 3.52 29.23 01/02/2024 1:34 6.60 32.80 01/02/2024 1:35 3.50 26.58 01/02/2024 1:36 7.00 50.27 01/02/2024 1:37 9.01 37.30 01/02/2024 1:38 8.85 33.06 01/02/2024 1:39 4.61 33.17 01/02/2024 1:40 2.76 28.12 01/02/2024 1:41 2.63 29.17 01/02/2024 1:42 2.76 28.73 01/02/2024 1:43 1.94 29.80 01/02/2024 1:44 1.27 28.71 01/02/2024 1:45 1.28 31.76 01/02/2024 1:46 1.51 27.32 01/02/2024 1:47 1.55 27.39 01/02/2024 1:48 1.33 32.61 01/02/2024 1:49 1.13 28.53 01/02/2024 1:50 0.96 35.57 01/02/2024 1:51 0.81 27.69 01/02/2024 1:52 0.83 24.50 01/02/2024 1:53 1.16 31.56 01/02/2024 1:54 1.49 33.51 01/02/2024 1:55 1.60 23.13 01/02/2024 1:56 1.74 26.88 01/02/2024 1:57 1.56 39.74 01/02/2024 1:58 1.51 37.08 01/02/2024 2:00 1.65 27.85 01/02/2024 2:01 1.40 25.93 01/02/2024 2:02 1.32 27.74 01/02/2024 2:03 1.33 29.58 01/02/2024 2:04 1.09 23.35 01/02/2024 2:05 1.04 20.82 01/02/2024 2:06 2.20 22.97 01/02/2024 2:07 2.15 21.82 01/02/2024 2:08 1.48 27.48 01/02/2024 2:09 0.62 19.72 01/02/2024 2:10 0.41 25.20 01/02/2024 2:11 0.54 22.80 01/02/2024 2:12 0.43 20.54 01/02/2024 2:13 0.27 20.22 01/02/2024 2:14 0.18 22.34 01/02/2024 2:15 0.07 17.77 01/02/2024 2:16 0.01 17.10 01/02/2024 2:17 -0.04 16.91 01/02/2024 2:18 -0.01 18.38 01/02/2024 2:19 -0.01 19.51 01/02/2024 2:20 0.04 18.57 01/02/2024 2:21 -0.05 16.13 01/02/2024 2:22 -0.10 14.91 01/02/2024 2:23 -0.19 14.60 01/02/2024 2:24 -0.17 14.82 01/02/2024 2:25 -0.14 16.91 01/02/2024 2:26 -0.10 16.81 01/02/2024 2:27 -0.11 15.51 01/02/2024 2:28 -0.08 16.92 01/02/2024 2:29 -0.20 19.62 01/02/2024 2:30 -0.16 16.20 01/02/2024 2:31 -0.20 16.00 01/02/2024 2:32 -0.17 15.70 01/02/2024 2:33 -0.13 15.65 01/02/2024 2:34 -0.17 14.50 01/02/2024 2:35 -0.23 18.07 01/02/2024 2:36 -0.19 14.85 01/02/2024 2:37 -0.22 16.81 01/02/2024 2:38 -0.21 19.45 01/02/2024 2:39 -0.18 18.35 01/02/2024 2:41 -0.19 14.31 01/02/2024 2:42 -0.24 13.58 01/02/2024 2:43 -0.23 16.69 01/02/2024 2:44 -0.16 18.56 01/02/2024 2:45 -0.25 13.71 01/02/2024 2:46 -0.17 15.07 01/02/2024 2:47 -0.12 15.20 01/02/2024 2:48 -0.17 13.50 01/02/2024 2:49 -0.22 13.29 01/02/2024 2:50 -0.20 11.73 01/02/2024 2:51 -0.18 12.86 01/02/2024 2:52 -0.18 16.53 01/02/2024 2:53 -0.09 12.41 01/02/2024 2:54 -0.07 12.44 01/02/2024 2:55 -0.15 22.35 01/02/2024 2:56 -0.15 26.70 01/02/2024 2:57 0.01 14.21 01/02/2024 2:58 0.10 14.37 01/02/2024 2:59 -0.09 13.26 01/02/2024 3:00 -0.18 13.14 01/02/2024 3:01 -0.11 15.51 01/02/2024 3:02 0.01 18.83 01/02/2024 3:03 -0.03 16.45 01/02/2024 3:04 0.03 16.44 01/02/2024 3:05 0.06 17.59 01/02/2024 3:06 0.05 27.18 01/02/2024 3:07 0.08 18.20 01/02/2024 3:08 0.14 21.28 01/02/2024 3:09 0.17 21.79 01/02/2024 3:10 0.06 16.13 01/02/2024 3:11 0.07 15.14 01/02/2024 3:12 0.05 16.44 01/02/2024 3:13 0.06 16.88 01/02/2024 3:14 0.10 16.21 01/02/2024 3:15 0.10 17.83 01/02/2024 3:16 0.08 15.52 01/02/2024 3:17 0.04 16.23 01/02/2024 3:18 0.08 18.35 01/02/2024 3:19 0.00 15.84 01/02/2024 3:20 0.13 19.43 01/02/2024 3:21 0.17 20.73 01/02/2024 3:22 0.17 17.21 01/02/2024 3:23 0.19 20.21 01/02/2024 3:24 0.17 17.24 01/02/2024 3:25 0.17 17.20 01/02/2024 3:26 0.33 21.20 01/02/2024 3:27 0.31 19.43 01/02/2024 3:29 0.27 18.05 01/02/2024 3:30 0.26 15.79 01/02/2024 3:31 0.13 15.53 01/02/2024 3:32 0.30 16.77 01/02/2024 3:33 0.32 17.89 01/02/2024 3:34 0.22 20.81 01/02/2024 3:35 0.22 19.01 01/02/2024 3:36 0.18 16.93 01/02/2024 3:37 0.07 16.23 01/02/2024 3:38 0.01 13.55 01/02/2024 3:39 0.12 13.83 01/02/2024 3:40 0.02 18.26 01/02/2024 3:41 -0.05 15.20 01/02/2024 3:42 0.02 14.81 01/02/2024 3:43 -0.08 13.68 01/02/2024 3:44 -0.09 14.88 01/02/2024 3:45 -0.08 16.12 01/02/2024 3:46 -0.09 11.72 01/02/2024 3:47 -0.07 14.13 01/02/2024 3:48 -0.20 11.30 01/02/2024 3:49 -0.28 12.50 01/02/2024 3:50 -0.27 12.27 01/02/2024 3:51 -0.27 10.78 01/02/2024 3:52 -0.24 19.08 01/02/2024 3:53 -0.19 15.03 01/02/2024 3:54 -0.13 17.60 01/02/2024 3:55 -0.27 15.22 01/02/2024 3:56 -0.25 12.80 01/02/2024 3:57 -0.22 10.60 01/02/2024 3:58 -0.20 20.83 01/02/2024 3:59 -0.22 16.26 01/02/2024 4:00 -0.21 10.23 01/02/2024 4:01 -0.23 14.83 01/02/2024 4:02 -0.18 15.17 01/02/2024 4:03 -0.16 12.39 01/02/2024 4:04 -0.21 12.23 01/02/2024 4:05 -0.19 15.69 01/02/2024 4:06 -0.19 16.01 01/02/2024 4:07 -0.20 14.64 01/02/2024 4:08 -0.21 11.91 01/02/2024 4:09 -0.19 12.69 01/02/2024 4:10 -0.20 22.09 01/02/2024 4:11 -0.26 20.10 01/02/2024 4:12 -0.26 19.06 01/02/2024 4:14 -0.17 11.04 01/02/2024 4:15 -0.22 12.15 01/02/2024 4:16 -0.23 11.49 01/02/2024 4:17 -0.22 15.36 01/02/2024 4:18 -0.17 13.14 01/02/2024 4:19 -0.26 8.85 01/02/2024 4:20 -0.27 8.35 01/02/2024 4:21 -0.17 8.55 01/02/2024 4:22 -0.21 13.29 01/02/2024 4:23 -0.23 9.95 01/02/2024 4:24 -0.24 13.96 01/02/2024 4:25 -0.20 17.23 01/02/2024 4:26 -0.22 9.49 01/02/2024 4:27 -0.24 12.38 01/02/2024 4:28 -0.28 9.41 01/02/2024 4:29 -0.22 9.92 01/02/2024 4:30 -0.26 10.17 01/02/2024 4:31 -0.29 10.40 01/02/2024 4:32 -0.23 10.45 01/02/2024 4:33 -0.21 11.11 01/02/2024 4:34 -0.17 14.54 01/02/2024 4:35 -0.13 16.29 01/02/2024 4:36 -0.13 16.79 01/02/2024 4:37 -0.14 23.27 01/02/2024 4:38 -0.15 18.94 01/02/2024 4:39 -0.13 29.15 01/02/2024 4:40 -0.11 26.42 01/02/2024 4:41 -0.15 19.89 01/02/2024 4:42 -0.10 18.90 01/02/2024 4:43 0.50 21.07 01/02/2024 4:44 0.24 20.90 01/02/2024 4:45 -0.16 17.12 01/02/2024 4:46 -0.15 14.17 01/02/2024 4:47 0.39 22.34 01/02/2024 4:48 1.70 33.41 01/02/2024 4:49 0.35 31.27 01/02/2024 4:50 -0.02 16.43 01/02/2024 4:51 -0.06 15.55 01/02/2024 4:52 0.18 18.16 01/02/2024 4:53 0.13 19.31 01/02/2024 4:54 -0.04 19.16 01/02/2024 4:55 -0.16 19.60 01/02/2024 4:56 -0.13 16.58 01/02/2024 4:57 -0.12 17.45 01/02/2024 4:59 -0.15 20.65 01/02/2024 5:00 -0.11 22.36 01/02/2024 5:01 -0.15 23.34 01/02/2024 5:02 -0.07 32.05 01/02/2024 5:03 -0.12 38.53 01/02/2024 5:04 -0.20 22.95 01/02/2024 5:05 -0.20 17.37 01/02/2024 5:06 -0.18 24.22 01/02/2024 5:07 -0.20 21.59 01/02/2024 5:08 -0.18 16.14 01/02/2024 5:09 -0.16 16.59 01/02/2024 5:10 -0.14 15.30 01/02/2024 5:11 -0.12 14.47 01/02/2024 5:12 0.22 15.79 01/02/2024 5:13 1.49 23.27 01/02/2024 5:14 0.25 23.32 01/02/2024 5:15 -0.17 23.28 01/02/2024 5:16 -0.22 16.40 01/02/2024 5:17 -0.21 14.40 01/02/2024 5:18 -0.17 16.18 01/02/2024 5:19 -0.24 15.59 01/02/2024 5:20 -0.21 14.53 01/02/2024 5:21 -0.15 15.57 01/02/2024 5:22 0.01 17.15 01/02/2024 5:23 0.98 29.71 01/02/2024 5:24 0.07 14.91 01/02/2024 5:25 -0.20 13.63 01/02/2024 5:26 -0.20 11.34 01/02/2024 5:27 -0.24 14.85 01/02/2024 5:28 -0.20 11.57 01/02/2024 5:29 0.90 12.34 01/02/2024 5:30 0.86 17.01 01/02/2024 5:31 -0.05 13.75 01/02/2024 5:32 -0.21 14.12 01/02/2024 5:33 -0.20 11.18 01/02/2024 5:34 -0.10 10.75 01/02/2024 5:35 -0.12 10.30 01/02/2024 5:36 -0.19 9.84 01/02/2024 5:37 -0.24 10.90 01/02/2024 5:38 -0.20 10.35 01/02/2024 5:39 -0.24 12.15 01/02/2024 5:40 -0.24 12.41 01/02/2024 5:41 -0.20 11.45 01/02/2024 5:43 -0.20 12.81 01/02/2024 5:44 -0.31 12.68 01/02/2024 5:45 -0.23 12.52 01/02/2024 5:46 -0.16 11.94 01/02/2024 5:47 -0.25 10.21 01/02/2024 5:48 -0.29 9.68 01/02/2024 5:49 -0.23 18.01 01/02/2024 5:50 -0.24 11.79 01/02/2024 5:51 -0.27 11.61 01/02/2024 5:52 -0.29 9.87 01/02/2024 5:53 -0.22 13.15 01/02/2024 5:54 -0.15 15.29 01/02/2024 5:55 -0.19 10.86 01/02/2024 5:56 -0.11 12.94 01/02/2024 5:57 -0.22 14.42 01/02/2024 5:58 0.16 16.12 01/02/2024 5:59 -0.07 10.26 01/02/2024 6:00 -0.13 10.14 01/02/2024 6:01 0.39 13.50 01/02/2024 6:02 0.12 14.05 01/02/2024 6:03 0.15 13.67 01/02/2024 6:04 0.52 17.01 01/02/2024 6:05 0.14 13.78 01/02/2024 6:06 -0.16 10.65 01/02/2024 6:07 -0.24 10.92 01/02/2024 6:08 -0.23 9.82 01/02/2024 6:09 -0.20 10.32 01/02/2024 6:10 -0.15 13.37 01/02/2024 6:11 0.40 12.17 01/02/2024 6:12 0.37 11.66 01/02/2024 6:13 -0.06 12.53 01/02/2024 6:14 -0.20 13.26 01/02/2024 6:15 -0.15 13.95 01/02/2024 6:16 -0.20 11.05 01/02/2024 6:17 -0.16 11.28 01/02/2024 6:18 -0.22 9.46 01/02/2024 6:19 0.47 11.29 01/02/2024 6:20 0.56 11.96 01/02/2024 6:21 -0.22 11.35 01/02/2024 6:22 -0.23 11.26 01/02/2024 6:23 -0.20 12.55 01/02/2024 6:24 -0.25 14.33 01/02/2024 6:25 -0.24 15.18 01/02/2024 6:26 -0.24 11.61 01/02/2024 6:27 -0.26 8.87 01/02/2024 6:29 -0.15 10.04 01/02/2024 6:30 -0.16 9.87 01/02/2024 6:31 0.05 9.12 01/02/2024 6:32 -0.11 8.16 01/02/2024 6:33 -0.23 11.88 01/02/2024 6:34 -0.25 13.58 01/02/2024 6:35 -0.19 9.58 01/02/2024 6:36 -0.13 16.75 01/02/2024 6:37 -0.22 11.13 01/02/2024 6:38 -0.22 9.45 01/02/2024 6:39 -0.15 8.88 01/02/2024 6:40 -0.08 9.40 01/02/2024 6:41 0.00 15.95 01/02/2024 6:42 0.49 9.48 01/02/2024 6:43 -0.12 13.13 01/02/2024 6:44 0.42 24.82 01/02/2024 6:45 0.62 19.04 01/02/2024 6:46 -0.20 13.00 01/02/2024 6:47 -0.27 11.83 01/02/2024 6:48 1.15 11.22 01/02/2024 6:49 6.54 15.95 01/02/2024 6:50 3.49 21.66 01/02/2024 6:51 1.48 20.30 01/02/2024 6:52 0.38 9.26 01/02/2024 6:53 -0.22 7.76 01/02/2024 6:54 -0.28 9.95 01/02/2024 6:55 -0.19 10.42 01/02/2024 6:56 -0.15 7.10 01/02/2024 6:57 0.36 11.31 01/02/2024 6:58 0.29 10.50 01/02/2024 6:59 0.06 11.28 01/02/2024 7:00 -0.08 8.82 01/02/2024 7:01 -0.19 7.86 01/02/2024 7:02 -0.09 8.45 01/02/2024 7:03 -0.15 16.26 01/02/2024 7:04 -0.18 12.04 01/02/2024 7:05 -0.21 8.69 01/02/2024 7:06 -0.24 11.54 01/02/2024 7:07 -0.05 16.48 01/02/2024 7:09 0.34 12.56 01/02/2024 7:10 -0.03 13.83 01/02/2024 7:11 0.06 11.96 01/02/2024 7:12 0.13 12.15 01/02/2024 7:13 -0.08 13.49 01/02/2024 7:14 -0.06 14.92 01/02/2024 7:15 0.07 13.09 01/02/2024 7:16 0.38 14.63 01/02/2024 7:17 -0.10 16.50 01/02/2024 7:18 0.00 12.22 01/02/2024 7:19 0.11 15.14 01/02/2024 7:20 0.03 11.90 01/02/2024 7:21 0.02 9.82 01/02/2024 7:22 -0.02 10.23 01/02/2024 7:23 0.41 10.29 01/02/2024 7:24 2.88 8.61 01/02/2024 7:25 1.28 9.96 01/02/2024 7:26 0.45 12.51 01/02/2024 7:27 -0.02 11.72 01/02/2024 7:28 -0.24 12.21 01/02/2024 7:29 -0.18 13.29 01/02/2024 7:30 -0.08 14.87 01/02/2024 7:31 0.75 21.91 01/02/2024 7:32 1.42 24.70 01/02/2024 7:33 0.57 15.56 01/02/2024 7:34 0.39 13.01 01/02/2024 7:35 0.49 16.45 01/02/2024 7:36 0.75 13.13 01/02/2024 7:37 0.25 11.30 01/02/2024 7:38 -0.10 11.46 01/02/2024 7:39 0.01 12.74 01/02/2024 7:40 0.13 16.55 01/02/2024 7:41 0.28 13.75 01/02/2024 7:42 0.00 12.56 01/02/2024 7:43 0.36 15.71 01/02/2024 7:44 1.51 21.25 01/02/2024 7:45 1.00 15.59 01/02/2024 7:46 2.23 18.49 01/02/2024 7:47 0.27 12.18 01/02/2024 7:48 -0.12 8.31 01/02/2024 7:49 -0.12 10.35 01/02/2024 7:50 -0.26 12.09 01/02/2024 7:51 -0.23 14.54 01/02/2024 7:53 0.14 10.76 01/02/2024 7:54 0.46 14.30 01/02/2024 7:55 -0.00 12.42 01/02/2024 7:56 0.03 13.31 01/02/2024 7:57 1.48 12.83 01/02/2024 7:58 1.98 12.95 01/02/2024 7:59 1.43 15.16 01/02/2024 8:00 0.69 12.73 01/02/2024 8:01 2.77 17.05 01/02/2024 8:02 4.03 13.98 01/02/2024 8:03 5.03 9.27 01/02/2024 8:04 0.71 13.39 01/02/2024 8:05 0.35 12.99 01/02/2024 8:06 1.53 15.06 01/02/2024 8:07 0.61 15.28 01/02/2024 8:08 0.18 17.52 01/02/2024 8:09 0.09 18.68 01/02/2024 8:10 0.23 15.18 01/02/2024 8:11 -0.02 12.75 01/02/2024 8:12 1.11 17.03 01/02/2024 8:13 0.94 18.46 01/02/2024 8:14 1.05 25.62 01/02/2024 8:15 0.58 19.36 01/02/2024 8:16 0.50 17.07 01/02/2024 8:17 0.94 17.37 01/02/2024 8:18 0.63 18.89 01/02/2024 8:19 1.51 21.13 01/02/2024 8:20 4.56 20.96 01/02/2024 8:21 4.20 23.45 01/02/2024 8:22 0.41 20.31 01/02/2024 8:23 -0.02 17.23 01/02/2024 8:24 0.63 15.45 01/02/2024 8:25 0.53 17.91 01/02/2024 8:26 0.10 15.78 01/02/2024 8:27 -0.02 20.06 01/02/2024 8:28 0.55 16.94 01/02/2024 8:29 6.48 17.90 01/02/2024 8:30 4.14 19.81 01/02/2024 8:31 1.21 17.63 01/02/2024 8:32 1.25 15.94 01/02/2024 8:33 0.65 16.39 01/02/2024 8:34 0.26 15.02 01/02/2024 8:35 0.15 16.48 01/02/2024 8:37 0.89 16.50 01/02/2024 8:38 0.48 16.33 01/02/2024 8:39 0.01 15.93 01/02/2024 8:40 -0.09 16.46 01/02/2024 8:41 0.10 15.01 01/02/2024 8:42 0.54 14.63 01/02/2024 8:43 2.51 25.26 01/02/2024 8:44 3.02 24.18 01/02/2024 8:45 1.56 19.11 01/02/2024 8:46 5.62 19.41 01/02/2024 8:47 4.92 23.24 01/02/2024 8:48 4.36 24.00 01/02/2024 8:49 4.30 19.56 01/02/2024 8:50 0.35 13.27 01/02/2024 8:51 0.12 14.73 01/02/2024 8:52 0.13 15.65 01/02/2024 8:53 0.04 12.14 01/02/2024 8:54 0.04 13.37 01/02/2024 8:55 0.20 17.17 01/02/2024 8:56 0.36 19.72 01/02/2024 8:57 0.63 15.34 01/02/2024 8:58 0.83 15.00 01/02/2024 8:59 2.15 18.05 01/02/2024 9:00 4.29 24.68 01/02/2024 9:01 1.05 22.79 01/02/2024 9:02 0.43 22.33 01/02/2024 9:03 0.54 22.51 01/02/2024 9:04 1.03 19.79 01/02/2024 9:05 1.52 20.84 01/02/2024 9:06 0.89 26.77 01/02/2024 9:07 0.25 19.71 01/02/2024 9:08 0.34 18.95 01/02/2024 9:09 0.23 18.34 01/02/2024 9:10 0.70 16.33 01/02/2024 9:11 2.28 14.87 01/02/2024 9:12 0.85 15.23 01/02/2024 9:13 3.86 19.40 01/02/2024 9:14 1.24 16.51 01/02/2024 9:15 0.31 12.84 01/02/2024 9:16 0.29 12.04 01/02/2024 9:17 1.04 17.09 01/02/2024 9:18 2.15 23.00 01/02/2024 9:19 3.08 21.12 01/02/2024 9:20 4.10 14.59 01/02/2024 9:21 0.58 19.18 01/02/2024 9:22 0.40 15.03 01/02/2024 9:24 0.61 11.74 01/02/2024 9:25 1.10 15.07 01/02/2024 9:26 1.06 16.28 01/02/2024 9:27 0.21 13.58 01/02/2024 9:28 0.06 15.31 01/02/2024 9:29 0.87 12.43 01/02/2024 9:30 0.78 12.16 01/02/2024 9:31 0.60 14.30 01/02/2024 9:32 0.27 17.76 01/02/2024 9:33 -0.03 14.89 01/02/2024 9:34 0.00 12.91 01/02/2024 9:35 1.13 13.97 01/02/2024 9:36 1.13 15.67 01/02/2024 9:37 0.17 14.05 01/02/2024 9:38 0.34 12.96 01/02/2024 9:39 0.41 13.33 01/02/2024 9:40 1.83 17.14 01/02/2024 9:41 1.56 18.06 01/02/2024 9:42 0.03 14.39 01/02/2024 9:43 0.49 10.93 01/02/2024 9:44 3.47 13.12 01/02/2024 9:45 1.03 17.90 01/02/2024 9:46 0.64 17.64 01/02/2024 9:47 0.03 16.80 01/02/2024 9:48 0.45 11.03 01/02/2024 9:49 1.13 13.05 01/02/2024 9:50 4.34 13.77 01/02/2024 9:51 0.51 15.03 01/02/2024 9:52 0.12 17.58 01/02/2024 9:53 1.96 13.47 01/02/2024 9:54 0.69 13.74 01/02/2024 9:55 0.06 15.59 01/02/2024 9:56 1.41 19.14 01/02/2024 9:57 1.33 19.29 01/02/2024 9:58 1.38 19.18 01/02/2024 9:59 1.96 21.40 01/02/2024 10:00 1.99 19.25 01/02/2024 10:01 3.46 27.72 01/02/2024 10:02 2.06 24.73 01/02/2024 10:03 1.13 19.22 01/02/2024 10:04 1.86 17.49 01/02/2024 10:05 1.49 17.44 01/02/2024 10:06 0.90 20.20 01/02/2024 10:07 1.42 24.68 01/02/2024 10:08 0.98 25.43 01/02/2024 10:09 2.05 26.54 01/02/2024 10:10 0.35 15.14 01/02/2024 10:11 0.46 13.86 01/02/2024 10:12 1.03 14.16 01/02/2024 10:13 0.82 16.40 01/02/2024 10:14 1.24 16.55 01/02/2024 10:15 1.01 17.12 01/02/2024 10:16 0.63 17.24 01/02/2024 10:17 0.68 19.65 01/02/2024 10:18 0.56 16.31 01/02/2024 10:19 1.66 14.66 01/02/2024 10:20 1.44 16.75 01/02/2024 10:21 1.17 18.17 01/02/2024 10:23 3.56 19.59 01/02/2024 10:24 10.77 17.65 01/02/2024 10:25 7.31 19.90 01/02/2024 10:26 2.44 20.56 01/02/2024 10:27 2.72 22.90 01/02/2024 10:28 3.06 26.54 01/02/2024 10:29 3.99 25.13 01/02/2024 10:30 6.85 26.18 01/02/2024 10:31 8.88 27.53 01/02/2024 10:32 5.35 28.64 01/02/2024 10:33 2.54 26.37 01/02/2024 10:34 2.12 33.82 01/02/2024 10:35 3.62 46.95 01/02/2024 10:36 4.34 30.19 01/02/2024 10:37 2.31 32.36 01/02/2024 10:38 2.36 25.02 01/02/2024 10:39 1.38 22.38 01/02/2024 10:40 0.82 15.96 01/02/2024 10:41 3.96 20.93 01/02/2024 10:42 2.53 20.65 01/02/2024 10:43 0.98 21.06 01/02/2024 10:44 0.36 18.42 01/02/2024 10:45 0.55 16.23 01/02/2024 10:46 2.28 17.21 01/02/2024 10:47 1.45 17.23 01/02/2024 10:48 1.30 21.02 01/02/2024 10:49 1.26 19.22 01/02/2024 10:50 1.12 16.47 01/02/2024 10:51 0.99 18.30 01/02/2024 10:52 0.95 21.33 01/02/2024 10:53 0.47 16.77 01/02/2024 10:54 0.51 18.48 01/02/2024 10:55 2.46 23.84 01/02/2024 10:56 5.15 16.72 01/02/2024 10:57 4.75 15.35 01/02/2024 10:58 0.87 16.52 01/02/2024 10:59 0.61 16.96 01/02/2024 11:00 1.34 19.74 01/02/2024 11:01 3.66 23.46 01/02/2024 11:02 2.32 20.27 01/02/2024 11:03 2.92 18.93 01/02/2024 11:04 3.29 19.85 01/02/2024 11:05 2.26 22.32 01/02/2024 11:06 3.98 23.18 01/02/2024 11:07 3.10 21.40 01/02/2024 11:08 2.05 21.65 01/02/2024 11:09 1.02 17.39 01/02/2024 11:10 0.58 17.63 01/02/2024 11:11 0.58 18.78 01/02/2024 11:12 1.96 19.30 01/02/2024 11:13 3.76 23.05 01/02/2024 11:14 4.18 26.09 01/02/2024 11:15 4.15 28.22 01/02/2024 11:16 4.50 31.85 01/02/2024 11:17 1.56 20.04 01/02/2024 11:18 3.33 17.11 01/02/2024 11:19 4.71 22.78 01/02/2024 11:20 2.77 22.42 01/02/2024 11:21 1.30 20.14 01/02/2024 11:22 0.46 17.79 01/02/2024 11:23 0.86 18.66 01/02/2024 11:24 1.37 16.26 01/02/2024 11:25 1.16 19.07 01/02/2024 11:26 2.17 19.63 01/02/2024 11:27 1.04 23.59 01/02/2024 11:28 1.40 19.17 01/02/2024 11:29 1.64 23.63 01/02/2024 11:30 1.82 27.60 01/02/2024 11:31 2.49 22.33 01/02/2024 11:32 3.48 24.30 01/02/2024 11:33 5.98 32.81 01/02/2024 11:34 3.67 28.43 01/02/2024 11:35 2.58 18.77 01/02/2024 11:36 5.06 16.14 01/02/2024 11:37 2.20 17.13 01/02/2024 11:38 1.29 15.89 01/02/2024 11:39 1.07 16.07 01/02/2024 11:40 1.85 22.97 01/02/2024 11:41 1.93 19.86 01/02/2024 11:43 2.96 25.26 01/02/2024 11:44 2.40 27.31 01/02/2024 11:45 4.25 28.90 01/02/2024 11:46 5.82 26.42 01/02/2024 11:47 2.19 24.81 01/02/2024 11:48 0.67 28.97 01/02/2024 11:49 1.40 18.72 01/02/2024 11:50 5.90 24.70 01/02/2024 11:51 2.15 25.69 01/02/2024 11:52 1.27 21.18 01/02/2024 11:53 1.29 25.91 01/02/2024 11:54 1.52 30.04 01/02/2024 11:55 0.79 20.03 01/02/2024 11:56 0.57 19.92 01/02/2024 11:57 0.83 18.00 01/02/2024 11:58 3.33 14.70 01/02/2024 11:59 2.98 19.00 01/02/2024 12:00 2.88 17.21 01/02/2024 12:01 6.35 16.57 01/02/2024 12:02 1.28 15.20 01/02/2024 12:03 1.28 16.71 01/02/2024 12:04 1.18 16.95 01/02/2024 12:05 3.36 21.82 01/02/2024 12:06 8.91 46.04 01/02/2024 12:07 4.89 28.62 01/02/2024 12:08 1.98 24.44 01/02/2024 12:09 2.40 20.47 01/02/2024 12:10 8.26 24.06 01/02/2024 12:11 5.80 34.42 01/02/2024 12:12 3.41 34.87 01/02/2024 12:13 1.97 26.35 01/02/2024 12:14 1.66 19.74 01/02/2024 12:15 6.13 24.18 01/02/2024 12:16 7.95 28.89 01/02/2024 12:17 8.20 34.45 01/02/2024 12:18 3.77 26.99 01/02/2024 12:19 1.64 21.53 01/02/2024 12:20 0.91 20.66 01/02/2024 12:21 1.12 20.22 01/02/2024 12:22 3.35 23.49 01/02/2024 12:23 3.64 29.42 01/02/2024 12:24 1.88 28.98 01/02/2024 12:25 1.81 31.82 01/02/2024 12:26 2.74 26.78 01/02/2024 12:27 3.41 29.08 01/02/2024 12:28 1.86 23.70 01/02/2024 12:29 1.90 18.33 01/02/2024 12:30 0.52 16.38 01/02/2024 12:31 0.51 17.05 01/02/2024 12:32 0.46 16.63 01/02/2024 12:33 0.68 18.02 01/02/2024 12:34 0.89 16.98 01/02/2024 12:35 1.06 16.18 01/02/2024 12:36 1.87 22.41 01/02/2024 12:37 1.09 20.52 01/02/2024 12:38 0.61 16.31 01/02/2024 12:39 2.45 27.52 01/02/2024 12:40 2.58 28.42 01/02/2024 12:41 2.43 16.59 01/02/2024 12:42 12.20 21.45 01/02/2024 12:43 4.83 30.69 01/02/2024 12:44 1.06 19.47 01/02/2024 12:45 0.64 20.37 01/02/2024 12:46 1.07 20.30 01/02/2024 12:47 3.31 18.42 01/02/2024 12:48 2.56 21.88 01/02/2024 12:49 1.07 22.69 01/02/2024 12:50 1.48 21.20 01/02/2024 12:51 0.83 18.63 01/02/2024 12:52 1.07 14.14 01/02/2024 12:53 1.11 17.24 01/02/2024 12:54 1.82 17.57 01/02/2024 12:55 2.22 20.62 01/02/2024 12:56 2.11 22.40 01/02/2024 12:57 1.34 16.85 01/02/2024 12:58 1.06 16.71 01/02/2024 12:59 5.89 28.03 01/02/2024 13:00 4.31 23.71 01/02/2024 13:01 3.35 26.33 01/02/2024 13:02 4.18 25.21 01/02/2024 13:04 3.14 25.88 01/02/2024 13:05 2.11 19.46 01/02/2024 13:06 1.25 21.10 01/02/2024 13:07 0.93 18.02 01/02/2024 13:08 1.25 17.22 01/02/2024 13:09 1.81 18.30 01/02/2024 13:10 1.85 30.18 01/02/2024 13:11 1.10 23.51 01/02/2024 13:12 1.03 19.45 01/02/2024 13:13 1.28 17.82 01/02/2024 13:14 2.32 23.51 01/02/2024 13:15 3.83 26.61 01/02/2024 13:16 1.23 17.05 01/02/2024 13:17 0.63 13.93 01/02/2024 13:18 0.84 15.73 01/02/2024 13:19 1.44 22.48 01/02/2024 13:20 1.62 21.51 01/02/2024 13:21 0.62 13.41 01/02/2024 13:22 0.42 13.13 01/02/2024 13:23 2.88 15.37 01/02/2024 13:24 2.25 16.54 01/02/2024 13:25 0.34 12.90 01/02/2024 13:26 0.32 11.94 01/02/2024 13:27 0.54 11.41 01/02/2024 13:28 0.62 12.33 01/02/2024 13:29 0.45 11.49 01/02/2024 13:30 0.51 11.82 01/02/2024 13:31 0.30 13.18 01/02/2024 13:32 0.29 17.25 01/02/2024 13:33 0.36 15.48 01/02/2024 13:34 0.62 13.57 01/02/2024 13:35 0.40 17.38 01/02/2024 13:36 0.42 15.62 01/02/2024 13:37 1.97 15.63 01/02/2024 13:38 1.76 16.07 01/02/2024 13:39 0.32 10.17 01/02/2024 13:40 0.17 10.30 01/02/2024 13:41 0.61 14.46 01/02/2024 13:42 1.43 20.39 01/02/2024 13:43 1.69 15.96 01/02/2024 13:44 0.71 13.71 01/02/2024 13:45 0.53 13.89 01/02/2024 13:46 0.32 12.17 01/02/2024 13:47 0.42 13.56 01/02/2024 13:48 0.96 11.17 01/02/2024 13:49 3.14 18.92 01/02/2024 13:50 0.77 17.99 01/02/2024 13:51 0.47 19.39 01/02/2024 13:52 0.55 15.64 01/02/2024 13:53 0.26 11.19 01/02/2024 13:54 0.21 20.11 01/02/2024 13:55 0.28 19.63 01/02/2024 13:56 0.28 16.13 01/02/2024 13:57 0.42 12.04 01/02/2024 13:58 0.25 9.47 01/02/2024 13:59 0.34 10.33 01/02/2024 14:00 0.74 14.03 01/02/2024 14:01 0.23 12.65 01/02/2024 14:02 0.51 14.38 01/02/2024 14:03 1.95 16.00 01/02/2024 14:04 0.44 10.33 01/02/2024 14:05 0.29 10.15 01/02/2024 14:06 1.22 13.81 01/02/2024 14:07 1.98 20.13 01/02/2024 14:08 1.40 12.78 01/02/2024 14:09 0.78 12.73 01/02/2024 14:10 0.30 14.44 01/02/2024 14:11 0.26 12.51 01/02/2024 14:12 0.22 12.62 01/02/2024 14:13 0.23 12.97 01/02/2024 14:14 0.15 11.75 01/02/2024 14:15 1.05 12.48 01/02/2024 14:16 4.48 5.89 01/02/2024 14:17 0.61 10.03 01/02/2024 14:18 0.14 9.59 01/02/2024 14:19 0.00 9.68 01/02/2024 14:20 0.17 12.27 01/02/2024 14:21 0.24 11.89 01/02/2024 14:22 0.10 11.97 01/02/2024 14:23 0.11 11.62 01/02/2024 14:25 0.06 10.18 01/02/2024 14:26 0.11 11.37 01/02/2024 14:27 -0.02 9.24 01/02/2024 14:28 0.05 8.78 01/02/2024 14:29 0.04 12.07 01/02/2024 14:30 0.07 15.13 01/02/2024 14:31 0.10 11.88 01/02/2024 14:32 0.10 11.88 01/02/2024 14:33 0.24 11.95 01/02/2024 14:34 0.28 14.05 01/02/2024 14:35 0.28 16.22 01/02/2024 14:36 0.17 18.17 01/02/2024 14:37 0.33 14.32 01/02/2024 14:38 1.52 14.03 01/02/2024 14:39 0.75 11.28 01/02/2024 14:40 0.55 10.07 01/02/2024 14:41 0.24 12.08 01/02/2024 14:42 0.04 8.95 01/02/2024 14:43 -0.04 9.08 01/02/2024 14:44 0.01 12.62 01/02/2024 14:45 0.07 13.81 01/02/2024 14:46 0.09 9.94 01/02/2024 14:47 0.05 8.39 01/02/2024 14:48 0.24 10.10 01/02/2024 14:49 0.25 9.48 01/02/2024 14:50 0.10 8.49 01/02/2024 14:51 0.20 9.69 01/02/2024 14:52 0.31 10.06 01/02/2024 14:53 0.17 11.49 01/02/2024 14:54 0.12 13.63 01/02/2024 14:55 0.08 15.25 01/02/2024 14:56 0.20 16.66 01/02/2024 14:57 0.81 16.25 01/02/2024 14:58 0.80 18.72 01/02/2024 14:59 0.38 10.95 01/02/2024 15:00 2.00 13.90 01/02/2024 15:01 4.97 16.62 01/02/2024 15:02 1.09 12.60 01/02/2024 15:03 0.29 13.20 01/02/2024 15:04 1.75 11.81 01/02/2024 15:05 7.84 12.27 01/02/2024 15:06 0.83 11.40 01/02/2024 15:07 0.22 11.69 01/02/2024 15:08 0.56 14.42 01/02/2024 15:09 1.65 16.66 01/02/2024 15:10 1.33 15.46 01/02/2024 15:11 0.34 11.31 01/02/2024 15:12 0.18 10.04 01/02/2024 15:13 0.03 10.52 01/02/2024 15:14 -0.06 10.56 01/02/2024 15:15 0.25 11.78 01/02/2024 15:16 0.30 13.35 01/02/2024 15:17 0.03 10.76 01/02/2024 15:18 1.02 11.65 01/02/2024 15:19 3.11 12.71 01/02/2024 15:20 0.59 10.48 01/02/2024 15:21 0.41 10.99 01/02/2024 15:22 1.23 15.38 01/02/2024 15:23 0.63 13.46 01/02/2024 15:24 0.26 12.08 01/02/2024 15:25 0.06 11.23 01/02/2024 15:26 0.00 14.49 01/02/2024 15:27 -0.01 11.20 01/02/2024 15:28 0.14 18.77 01/02/2024 15:29 1.28 17.36 01/02/2024 15:30 4.14 8.37 01/02/2024 15:31 6.23 6.95 01/02/2024 15:32 0.62 12.10 01/02/2024 15:33 0.02 9.25 01/02/2024 15:34 0.12 14.33 01/02/2024 15:35 0.26 12.51 01/02/2024 15:36 0.32 12.47 01/02/2024 15:37 0.12 12.25 01/02/2024 15:38 -0.00 10.28 01/02/2024 15:39 0.05 9.85 01/02/2024 15:40 0.15 10.21 01/02/2024 15:41 -0.00 10.61 01/02/2024 15:42 0.05 9.97 01/02/2024 15:43 0.42 11.25 01/02/2024 15:45 0.22 12.20 01/02/2024 15:46 -0.00 10.61 01/02/2024 15:47 0.62 11.49 01/02/2024 15:48 1.45 12.97 01/02/2024 15:49 0.17 11.90 01/02/2024 15:50 0.01 9.64 01/02/2024 15:51 -0.01 10.88 01/02/2024 15:52 -0.01 10.36 01/02/2024 15:53 -0.02 10.15 01/02/2024 15:54 -0.09 8.95 01/02/2024 15:55 0.06 11.28 01/02/2024 15:56 0.29 14.42 01/02/2024 15:57 1.10 12.69 01/02/2024 15:58 4.81 18.01 01/02/2024 15:59 3.47 14.53 01/02/2024 16:00 4.48 38.30 01/02/2024 16:01 3.23 24.50 01/02/2024 16:02 0.40 15.26 01/02/2024 16:03 -0.01 10.79 01/02/2024 16:04 0.00 11.85 01/02/2024 16:05 0.38 13.65 01/02/2024 16:06 1.04 23.83 01/02/2024 16:07 2.46 38.60 01/02/2024 16:08 0.97 21.73 01/02/2024 16:09 0.12 15.47 01/02/2024 16:10 -0.02 13.61 01/02/2024 16:11 0.01 13.86 01/02/2024 16:12 -0.06 10.49 01/02/2024 16:13 -0.14 8.75 01/02/2024 16:14 0.01 12.11 01/02/2024 16:15 -0.01 13.53 01/02/2024 16:16 -0.07 9.18 01/02/2024 16:17 -0.18 11.80 01/02/2024 16:18 -0.06 10.39 01/02/2024 16:19 0.09 10.54 01/02/2024 16:20 0.17 13.78 01/02/2024 16:21 0.31 17.25 01/02/2024 16:22 -0.09 13.79 01/02/2024 16:23 2.55 22.66 01/02/2024 16:24 2.59 20.32 01/02/2024 16:25 0.29 10.25 01/02/2024 16:26 0.88 9.66 01/02/2024 16:27 0.23 10.44 01/02/2024 16:28 -0.16 10.79 01/02/2024 16:29 -0.05 11.83 01/02/2024 16:30 -0.01 10.11 01/02/2024 16:31 0.00 8.35 01/02/2024 16:32 -0.06 9.32 01/02/2024 16:33 -0.07 14.05 01/02/2024 16:34 -0.06 9.57 01/02/2024 16:35 0.24 13.28 01/02/2024 16:36 0.12 14.00 01/02/2024 16:37 0.01 12.22 01/02/2024 16:38 0.09 10.40 01/02/2024 16:39 -0.09 10.50 01/02/2024 16:40 -0.22 9.40 01/02/2024 16:41 -0.20 13.52 01/02/2024 16:42 -0.10 18.15 01/02/2024 16:43 -0.04 15.59 01/02/2024 16:44 -0.07 16.41 01/02/2024 16:45 -0.09 11.67 01/02/2024 16:46 -0.16 10.08 01/02/2024 16:47 -0.02 17.26 01/02/2024 16:48 0.21 17.40 01/02/2024 16:49 -0.11 18.96 01/02/2024 16:50 -0.18 16.75 01/02/2024 16:51 -0.04 9.65 01/02/2024 16:52 0.39 11.73 01/02/2024 16:53 0.13 12.13 01/02/2024 16:54 -0.03 11.94 01/02/2024 16:55 -0.11 10.20 01/02/2024 16:56 0.42 11.38 01/02/2024 16:57 1.33 15.03 01/02/2024 16:58 0.07 11.65 01/02/2024 16:59 -0.01 9.48 01/02/2024 17:00 0.02 8.98 01/02/2024 17:01 0.08 10.64 01/02/2024 17:02 -0.10 11.03 01/02/2024 17:03 0.18 12.36 01/02/2024 17:04 0.39 10.94 01/02/2024 17:06 0.04 10.04 01/02/2024 17:07 -0.14 8.90 01/02/2024 17:08 -0.13 10.03 01/02/2024 17:09 0.09 11.90 01/02/2024 17:10 -0.09 16.80 01/02/2024 17:11 -0.24 15.71 01/02/2024 17:12 -0.11 10.28 01/02/2024 17:13 0.44 12.59 01/02/2024 17:14 -0.04 15.10 01/02/2024 17:15 -0.14 14.24 01/02/2024 17:16 -0.02 14.51 01/02/2024 17:17 -0.00 14.57 01/02/2024 17:18 0.08 14.47 01/02/2024 17:19 -0.10 10.47 01/02/2024 17:20 -0.15 11.91 01/02/2024 17:21 -0.17 12.68 01/02/2024 17:22 -0.12 13.63 01/02/2024 17:23 -0.06 10.41 01/02/2024 17:24 0.19 9.55 01/02/2024 17:25 0.23 11.17 01/02/2024 17:26 0.74 9.92 01/02/2024 17:27 0.59 11.62 01/02/2024 17:28 0.02 10.68 01/02/2024 17:29 0.14 13.35 01/02/2024 17:30 -0.15 13.17 01/02/2024 17:31 -0.11 10.75 01/02/2024 17:32 -0.15 10.81 01/02/2024 17:33 -0.14 12.43 01/02/2024 17:34 -0.09 11.38 01/02/2024 17:35 3.83 13.84 01/02/2024 17:36 3.01 17.22 01/02/2024 17:37 0.07 11.58 01/02/2024 17:38 -0.16 11.94 01/02/2024 17:39 -0.22 8.31 01/02/2024 17:40 -0.08 9.47 01/02/2024 17:41 -0.03 8.54 01/02/2024 17:42 0.45 8.50 01/02/2024 17:43 -0.09 9.15 01/02/2024 17:44 -0.22 8.83 01/02/2024 17:45 -0.20 8.98 01/02/2024 17:46 -0.14 9.81 01/02/2024 17:47 -0.09 12.50 01/02/2024 17:48 -0.06 10.79 01/02/2024 17:49 -0.12 9.00 01/02/2024 17:50 -0.09 8.33 01/02/2024 17:51 -0.14 9.52 01/02/2024 17:52 -0.11 10.99 01/02/2024 17:53 -0.19 8.30 01/02/2024 17:54 -0.18 7.89 01/02/2024 17:55 -0.15 8.58 01/02/2024 17:56 0.01 9.56 01/02/2024 17:57 -0.11 8.44 01/02/2024 17:58 -0.25 10.38 01/02/2024 17:59 -0.22 9.02 01/02/2024 18:00 0.20 14.90 01/02/2024 18:01 0.07 8.72 01/02/2024 18:02 -0.19 7.62 01/02/2024 18:03 0.07 9.13 01/02/2024 18:04 -0.12 10.56 01/02/2024 18:05 -0.11 8.84 01/02/2024 18:06 -0.12 12.53 01/02/2024 18:07 0.06 14.91 01/02/2024 18:08 0.01 9.14 01/02/2024 18:09 0.68 7.36 01/02/2024 18:10 -0.15 10.07 01/02/2024 18:11 -0.25 8.92 01/02/2024 18:12 -0.20 8.81 01/02/2024 18:13 -0.11 9.96 01/02/2024 18:14 -0.10 11.03 01/02/2024 18:15 -0.14 12.15 01/02/2024 18:16 -0.18 9.37 01/02/2024 18:17 -0.18 8.16 01/02/2024 18:18 0.28 9.33 01/02/2024 18:19 0.80 9.38 01/02/2024 18:20 -0.12 13.81 01/02/2024 18:21 -0.21 7.84 01/02/2024 18:22 -0.26 7.10 01/02/2024 18:24 -0.28 7.06 01/02/2024 18:25 -0.22 7.64 01/02/2024 18:26 -0.18 8.34 01/02/2024 18:27 0.16 10.89 01/02/2024 18:28 -0.14 7.35 01/02/2024 18:29 -0.25 6.67 01/02/2024 18:30 0.14 7.19 01/02/2024 18:31 0.50 8.56 01/02/2024 18:32 0.68 17.58 01/02/2024 18:33 1.01 11.20 01/02/2024 18:34 -0.13 8.22 01/02/2024 18:35 -0.27 7.99 01/02/2024 18:36 -0.28 7.61 01/02/2024 18:37 -0.20 7.88 01/02/2024 18:38 -0.24 7.93 01/02/2024 18:39 -0.23 10.95 01/02/2024 18:40 -0.28 9.23 01/02/2024 18:41 -0.10 10.49 01/02/2024 18:42 -0.06 9.84 01/02/2024 18:43 -0.22 9.89 01/02/2024 18:44 -0.23 9.76 01/02/2024 18:45 -0.20 14.77 01/02/2024 18:46 -0.12 9.75 01/02/2024 18:47 0.10 10.66 01/02/2024 18:48 0.18 9.93 01/02/2024 18:49 -0.07 7.25 01/02/2024 18:50 -0.16 7.39 01/02/2024 18:51 -0.25 6.81 01/02/2024 18:52 -0.26 9.12 01/02/2024 18:53 -0.24 12.79 01/02/2024 18:54 -0.22 11.32 01/02/2024 18:55 0.41 12.86 01/02/2024 18:56 0.29 11.40 01/02/2024 18:57 -0.19 7.89 01/02/2024 18:58 -0.28 9.38 01/02/2024 18:59 -0.24 9.56 01/02/2024 19:00 0.01 14.02 01/02/2024 19:01 -0.10 10.66 01/02/2024 19:02 -0.20 9.90 01/02/2024 19:03 -0.06 10.36 01/02/2024 19:04 -0.13 11.44 01/02/2024 19:05 -0.25 9.39 01/02/2024 19:06 -0.17 7.51 01/02/2024 19:07 -0.19 8.11 01/02/2024 19:08 -0.24 11.03 01/02/2024 19:09 -0.21 10.90 01/02/2024 19:10 0.03 11.87 01/02/2024 19:11 -0.09 23.06 01/02/2024 19:12 -0.23 15.73 01/02/2024 19:13 -0.18 7.86 01/02/2024 19:14 -0.14 8.66 01/02/2024 19:15 0.25 12.42 01/02/2024 19:16 1.84 14.03 01/02/2024 19:17 0.07 9.28 01/02/2024 19:18 -0.12 10.51 01/02/2024 19:19 -0.06 8.23 01/02/2024 19:20 -0.08 8.29 01/02/2024 19:21 0.32 8.95 01/02/2024 19:22 2.57 10.34 01/02/2024 19:23 1.24 11.21 01/02/2024 19:24 2.91 14.35 01/02/2024 19:25 0.25 10.48 01/02/2024 19:26 -0.10 8.19 01/02/2024 19:27 -0.15 7.62 01/02/2024 19:28 -0.11 11.13 01/02/2024 19:29 -0.09 12.22 01/02/2024 19:30 -0.22 7.38 01/02/2024 19:31 -0.24 7.56 01/02/2024 19:32 -0.10 10.05 01/02/2024 19:33 -0.10 11.02 01/02/2024 19:34 -0.19 8.95 01/02/2024 19:35 -0.11 9.33 01/02/2024 19:36 0.06 10.94 01/02/2024 19:37 0.01 16.29 01/02/2024 19:38 -0.16 9.81 01/02/2024 19:39 -0.30 14.49 01/02/2024 19:40 -0.25 8.93 01/02/2024 19:41 -0.02 7.09 01/02/2024 19:43 -0.27 11.51 01/02/2024 19:44 -0.22 6.58 01/02/2024 19:45 -0.07 9.02 01/02/2024 19:46 0.11 10.74 01/02/2024 19:47 0.17 8.38 01/02/2024 19:48 -0.22 6.62 01/02/2024 19:49 -0.28 6.65 01/02/2024 19:50 -0.22 7.22 01/02/2024 19:51 -0.25 8.19 01/02/2024 19:52 -0.06 15.94 01/02/2024 19:53 -0.20 11.22 01/02/2024 19:54 -0.21 6.76 01/02/2024 19:55 -0.23 6.37 01/02/2024 19:56 -0.19 6.56 01/02/2024 19:57 -0.27 6.26 01/02/2024 19:58 -0.32 6.31 01/02/2024 19:59 -0.21 6.62 01/02/2024 20:00 -0.26 7.93 01/02/2024 20:01 -0.24 8.49 01/02/2024 20:02 -0.21 9.62 01/02/2024 20:03 -0.15 14.67 01/02/2024 20:04 -0.06 9.72 01/02/2024 20:05 -0.22 7.27 01/02/2024 20:06 -0.24 8.20 01/02/2024 20:07 -0.13 19.11 01/02/2024 20:08 -0.23 9.73 01/02/2024 20:09 -0.26 9.64 01/02/2024 20:10 -0.28 11.96 01/02/2024 20:11 -0.33 9.05 01/02/2024 20:12 0.35 6.40 01/02/2024 20:13 0.12 6.48 01/02/2024 20:14 -0.26 6.33 01/02/2024 20:15 -0.25 6.47 01/02/2024 20:16 -0.29 6.60 01/02/2024 20:17 -0.24 6.57 01/02/2024 20:18 -0.24 6.34 01/02/2024 20:19 -0.20 6.90 01/02/2024 20:20 -0.29 7.02 01/02/2024 20:21 -0.22 6.24 01/02/2024 20:22 -0.19 7.12 01/02/2024 20:23 -0.16 7.34 01/02/2024 20:24 -0.11 11.95 01/02/2024 20:25 -0.26 12.89 01/02/2024 20:26 -0.27 10.04 01/02/2024 20:27 -0.23 6.90 01/02/2024 20:28 -0.24 6.28 01/02/2024 20:29 -0.24 6.47 01/02/2024 20:30 -0.16 6.85 01/02/2024 20:31 -0.22 6.38 01/02/2024 20:32 -0.19 6.19 01/02/2024 20:33 -0.21 6.36 01/02/2024 20:34 -0.25 6.48 01/02/2024 20:35 -0.25 6.70 01/02/2024 20:36 -0.13 8.03 01/02/2024 20:37 0.55 10.18 01/02/2024 20:38 0.28 7.16 01/02/2024 20:39 -0.23 8.05 01/02/2024 20:40 -0.28 6.56 01/02/2024 20:41 -0.20 6.37 01/02/2024 20:42 -0.21 6.44 01/02/2024 20:43 -0.28 6.96 01/02/2024 20:44 -0.29 6.48 01/02/2024 20:45 -0.24 6.30 01/02/2024 20:46 -0.27 6.59 01/02/2024 20:47 0.10 7.84 01/02/2024 20:48 0.04 7.29 01/02/2024 20:49 -0.28 7.24 01/02/2024 20:50 -0.24 6.87 01/02/2024 20:51 -0.25 6.68 01/02/2024 20:52 -0.25 10.13 01/02/2024 20:53 -0.27 12.24 01/02/2024 20:54 -0.20 9.22 01/02/2024 20:55 -0.25 7.05 01/02/2024 20:56 -0.26 7.27 01/02/2024 20:57 -0.28 7.08 01/02/2024 20:58 -0.19 8.60 01/02/2024 20:59 -0.18 9.41 01/02/2024 21:00 1.30 5.58 01/02/2024 21:01 8.22 -2.63 01/02/2024 21:02 0.38 8.55 01/02/2024 21:04 -0.25 7.15 01/02/2024 21:05 -0.34 7.72 01/02/2024 21:06 -0.29 7.22 01/02/2024 21:07 0.22 6.13 01/02/2024 21:08 2.47 5.39 01/02/2024 21:09 0.02 8.42 01/02/2024 21:10 -0.26 7.40 01/02/2024 21:11 -0.14 7.42 01/02/2024 21:12 -0.14 8.70 01/02/2024 21:13 -0.24 7.30 01/02/2024 21:14 -0.25 8.39 01/02/2024 21:15 -0.26 9.83 01/02/2024 21:16 -0.23 13.25 01/02/2024 21:17 -0.19 8.77 01/02/2024 21:18 -0.19 7.51 01/02/2024 21:19 -0.13 9.68 01/02/2024 21:20 -0.18 10.33 01/02/2024 21:21 -0.18 11.62 01/02/2024 21:22 -0.14 9.20 01/02/2024 21:23 -0.15 8.33 01/02/2024 21:24 -0.19 11.63 01/02/2024 21:25 -0.12 8.02 01/02/2024 21:26 -0.26 7.56 01/02/2024 21:27 -0.20 9.52 01/02/2024 21:28 -0.18 8.02 01/02/2024 21:29 -0.05 7.29 01/02/2024 21:30 -0.16 7.06 01/02/2024 21:31 -0.20 8.69 01/02/2024 21:32 -0.20 8.28 01/02/2024 21:33 -0.20 9.01 01/02/2024 21:34 -0.15 13.40 01/02/2024 21:35 -0.10 15.12 01/02/2024 21:36 -0.15 9.32 01/02/2024 21:37 -0.18 7.64 01/02/2024 21:38 -0.19 7.19 01/02/2024 21:39 -0.18 7.38 01/02/2024 21:40 -0.15 7.18 01/02/2024 21:41 0.06 7.76 01/02/2024 21:42 -0.04 7.74 01/02/2024 21:43 -0.16 7.37 01/02/2024 21:44 -0.21 6.85 01/02/2024 21:45 -0.23 6.79 01/02/2024 21:46 -0.24 6.58 01/02/2024 21:47 -0.18 6.93 01/02/2024 21:48 -0.28 6.89 01/02/2024 21:49 -0.28 6.62 01/02/2024 21:50 -0.25 7.41 01/02/2024 21:51 -0.27 7.90 01/02/2024 21:52 -0.28 7.53 01/02/2024 21:53 -0.23 7.97 01/02/2024 21:54 -0.25 10.81 01/02/2024 21:55 -0.25 8.72 01/02/2024 21:56 -0.20 7.16 01/02/2024 21:57 -0.23 8.25 01/02/2024 21:58 -0.18 8.28 01/02/2024 21:59 -0.21 7.29 01/02/2024 22:00 -0.21 7.53 01/02/2024 22:01 -0.23 11.33 01/02/2024 22:02 -0.26 8.19 01/02/2024 22:03 -0.39 7.84 01/02/2024 22:04 -0.28 7.09 01/02/2024 22:05 -0.25 7.09 01/02/2024 22:06 -0.27 7.07 01/02/2024 22:07 -0.21 9.84 01/02/2024 22:08 0.13 13.38 01/02/2024 22:09 0.01 13.74 01/02/2024 22:10 -0.20 9.79 01/02/2024 22:11 -0.23 9.89 01/02/2024 22:12 -0.28 10.58 01/02/2024 22:13 -0.27 7.62 01/02/2024 22:14 -0.24 7.07 01/02/2024 22:15 -0.19 6.87 01/02/2024 22:16 -0.24 7.20 01/02/2024 22:17 -0.24 7.19 01/02/2024 22:18 -0.26 7.27 01/02/2024 22:19 -0.25 7.90 01/02/2024 22:20 -0.26 8.22 01/02/2024 22:21 -0.26 9.21 01/02/2024 22:22 -0.18 9.91 01/02/2024 22:24 -0.25 7.21 01/02/2024 22:25 -0.24 6.91 01/02/2024 22:26 -0.21 6.85 01/02/2024 22:27 -0.24 7.02 01/02/2024 22:28 -0.24 7.71 01/02/2024 22:29 -0.28 8.06 01/02/2024 22:30 -0.29 6.97 01/02/2024 22:31 -0.29 7.63 01/02/2024 22:32 -0.22 8.38 01/02/2024 22:33 -0.30 8.08 01/02/2024 22:34 -0.20 7.74 01/02/2024 22:35 -0.30 7.11 01/02/2024 22:36 -0.31 7.03 01/02/2024 22:37 -0.10 7.31 01/02/2024 22:38 -0.14 7.32 01/02/2024 22:39 -0.17 8.32 01/02/2024 22:40 -0.15 8.15 01/02/2024 22:41 -0.20 7.35 01/02/2024 22:42 -0.23 7.45 01/02/2024 22:43 -0.28 7.22 01/02/2024 22:44 -0.25 7.25 01/02/2024 22:45 -0.27 7.22 01/02/2024 22:46 -0.32 7.34 01/02/2024 22:47 -0.30 7.44 01/02/2024 22:48 -0.22 7.21 01/02/2024 22:49 -0.28 7.09 01/02/2024 22:50 -0.24 8.93 01/02/2024 22:51 -0.23 9.98 01/02/2024 22:52 -0.23 7.21 01/02/2024 22:53 0.06 6.44 01/02/2024 22:54 1.57 9.21 01/02/2024 22:55 -0.10 12.08 01/02/2024 22:56 -0.30 17.57 01/02/2024 22:57 -0.05 14.47 01/02/2024 22:58 -0.12 6.83 01/02/2024 22:59 -0.30 6.55 01/02/2024 23:00 -0.24 6.46 01/02/2024 23:01 -0.27 6.47 01/02/2024 23:02 -0.28 7.01 01/02/2024 23:03 -0.29 7.14 01/02/2024 23:04 -0.17 6.54 01/02/2024 23:05 0.26 6.19 01/02/2024 23:06 -0.20 6.68 01/02/2024 23:07 -0.18 6.79 01/02/2024 23:08 -0.28 6.90 01/02/2024 23:09 -0.28 8.04 01/02/2024 23:10 -0.22 11.42 01/02/2024 23:11 -0.20 10.50 01/02/2024 23:12 -0.26 6.86 01/02/2024 23:13 -0.32 6.82 01/02/2024 23:14 -0.26 6.77 01/02/2024 23:15 -0.22 6.96 01/02/2024 23:16 -0.23 6.79 01/02/2024 23:17 -0.26 6.90 01/02/2024 23:18 -0.24 7.12 01/02/2024 23:19 -0.22 7.48 01/02/2024 23:20 -0.22 7.06 01/02/2024 23:21 -0.21 6.57 01/02/2024 23:22 -0.20 6.63 01/02/2024 23:23 -0.19 6.50 01/02/2024 23:24 -0.20 6.88 01/02/2024 23:25 -0.19 12.33 01/02/2024 23:26 -0.27 7.25 01/02/2024 23:27 -0.25 6.14 01/02/2024 23:28 -0.26 6.15 01/02/2024 23:29 -0.28 6.15 01/02/2024 23:30 -0.27 7.21 01/02/2024 23:31 -0.24 6.47 01/02/2024 23:32 -0.23 5.78 01/02/2024 23:33 -0.26 5.74 01/02/2024 23:34 -0.24 5.53 01/02/2024 23:35 -0.25 5.43 01/02/2024 23:36 -0.21 5.42 01/02/2024 23:37 -0.10 5.68 01/02/2024 23:38 -0.21 5.64 01/02/2024 23:39 -0.27 5.22 01/02/2024 23:40 -0.25 5.20 01/02/2024 23:41 0.26 4.72 01/02/2024 23:42 3.02 1.76 01/02/2024 23:44 -0.29 5.67 01/02/2024 23:45 -0.27 4.96 01/02/2024 23:46 1.03 6.33 01/02/2024 23:47 1.51 7.62 01/02/2024 23:48 -0.07 5.69 01/02/2024 23:49 -0.29 5.23 01/02/2024 23:50 -0.30 5.16 01/02/2024 23:51 -0.27 6.37 01/02/2024 23:52 -0.27 5.73 01/02/2024 23:53 -0.12 5.54 01/02/2024 23:54 0.11 5.67 01/02/2024 23:55 -0.25 5.40 01/02/2024 23:56 -0.22 5.51 01/02/2024 23:57 -0.26 5.58 01/02/2024 23:58 -0.22 5.55 01/02/2024 23:59 -0.27 5.51 02/02/2024 0:00 -0.29 5.98 02/02/2024 0:01 -0.22 5.30 02/02/2024 0:02 -0.27 5.36 02/02/2024 0:03 -0.25 5.27 02/02/2024 0:04 -0.25 5.24 02/02/2024 0:05 -0.21 5.35 02/02/2024 0:06 -0.18 6.15 02/02/2024 0:07 -0.25 5.38 02/02/2024 0:08 -0.29 5.31 02/02/2024 0:09 -0.31 5.35 02/02/2024 0:10 -0.29 5.15 02/02/2024 0:11 -0.27 5.21 02/02/2024 0:12 -0.26 5.21 02/02/2024 0:13 -0.24 5.20 02/02/2024 0:14 -0.19 5.32 02/02/2024 0:15 -0.29 5.45 02/02/2024 0:16 -0.24 5.42 02/02/2024 0:17 -0.24 5.65 02/02/2024 0:18 -0.25 5.46 02/02/2024 0:19 -0.27 5.29 02/02/2024 0:20 -0.28 5.29 02/02/2024 0:21 -0.29 5.46 02/02/2024 0:22 -0.26 5.51 02/02/2024 0:23 -0.32 5.44 02/02/2024 0:24 0.02 6.33 02/02/2024 0:25 1.42 8.03 02/02/2024 0:26 -0.06 6.00 02/02/2024 0:27 -0.26 5.35 02/02/2024 0:28 -0.20 5.17 02/02/2024 0:29 -0.25 5.26 02/02/2024 0:30 -0.24 5.17 02/02/2024 0:31 -0.21 5.01 02/02/2024 0:32 2.78 1.68 02/02/2024 0:33 17.89 -5.17 02/02/2024 0:34 2.25 7.66 02/02/2024 0:35 -0.21 5.97 02/02/2024 0:36 -0.25 5.59 02/02/2024 0:37 -0.27 5.72 02/02/2024 0:38 -0.21 5.67 02/02/2024 0:39 -0.12 5.61 02/02/2024 0:40 1.09 4.33 02/02/2024 0:41 0.70 4.59 02/02/2024 0:42 -0.30 5.51 02/02/2024 0:43 -0.30 5.57 02/02/2024 0:44 -0.34 5.88 02/02/2024 0:45 -0.29 5.60 02/02/2024 0:46 -0.02 6.03 02/02/2024 0:47 -0.17 5.86 02/02/2024 0:48 -0.30 5.57 02/02/2024 0:49 -0.30 5.37 02/02/2024 0:50 3.54 2.34 02/02/2024 0:51 3.20 26.71 02/02/2024 0:52 0.11 10.00 02/02/2024 0:53 -0.30 5.90 02/02/2024 0:54 -0.19 5.62 02/02/2024 0:55 -0.13 5.47 02/02/2024 0:56 -0.14 5.67 02/02/2024 0:57 -0.18 5.72 02/02/2024 0:58 -0.21 5.89 02/02/2024 0:59 -0.26 5.93 02/02/2024 1:00 -0.14 5.99 02/02/2024 1:01 -0.20 5.90 02/02/2024 1:02 -0.29 5.86 02/02/2024 1:03 -0.24 5.74 02/02/2024 1:05 -0.22 5.88 02/02/2024 1:06 -0.26 5.82 02/02/2024 1:07 -0.23 6.85 02/02/2024 1:08 -0.31 6.14 02/02/2024 1:09 -0.30 5.92 02/02/2024 1:10 -0.30 5.94 02/02/2024 1:11 -0.28 6.28 02/02/2024 1:12 -0.22 6.11 02/02/2024 1:13 -0.18 5.96 02/02/2024 1:14 -0.19 6.29 02/02/2024 1:15 -0.23 8.51 02/02/2024 1:16 -0.25 6.83 02/02/2024 1:17 -0.27 6.17 02/02/2024 1:18 -0.26 5.97 02/02/2024 1:19 -0.27 5.78 02/02/2024 1:20 -0.21 5.50 02/02/2024 1:21 -0.30 5.61 02/02/2024 1:22 -0.29 5.58 02/02/2024 1:23 -0.25 5.58 02/02/2024 1:24 -0.28 5.33 02/02/2024 1:25 -0.31 5.33 02/02/2024 1:26 -0.27 5.33 02/02/2024 1:27 -0.26 5.36 02/02/2024 1:28 -0.25 5.20 02/02/2024 1:29 -0.31 5.20 02/02/2024 1:30 -0.30 5.25 02/02/2024 1:31 -0.28 5.29 02/02/2024 1:32 -0.26 5.23 02/02/2024 1:33 0.81 4.14 02/02/2024 1:34 13.57 -5.44 02/02/2024 1:35 9.21 5.32 02/02/2024 1:36 -0.11 6.03 02/02/2024 1:37 -0.26 5.32 02/02/2024 1:38 -0.22 5.18 02/02/2024 1:39 0.04 5.92 02/02/2024 1:40 -0.17 8.65 02/02/2024 1:41 -0.21 5.78 02/02/2024 1:42 -0.29 5.49 02/02/2024 1:43 -0.27 5.15 02/02/2024 1:44 -0.22 4.90 02/02/2024 1:45 -0.27 4.93 02/02/2024 1:46 -0.21 5.11 02/02/2024 1:47 -0.22 4.98 02/02/2024 1:48 -0.30 4.87 02/02/2024 1:49 -0.25 4.84 02/02/2024 1:50 -0.19 4.69 02/02/2024 1:51 -0.18 4.82 02/02/2024 1:52 -0.20 4.97 02/02/2024 1:53 -0.19 4.64 02/02/2024 1:54 -0.21 5.27 02/02/2024 1:55 -0.19 4.75 02/02/2024 1:56 -0.21 4.35 02/02/2024 1:57 -0.28 4.49 02/02/2024 1:58 -0.32 4.50 02/02/2024 1:59 -0.22 4.48 02/02/2024 2:00 -0.23 4.48 02/02/2024 2:01 -0.26 4.47 02/02/2024 2:02 -0.19 4.57 02/02/2024 2:03 0.09 4.55 02/02/2024 2:04 -0.30 4.93 02/02/2024 2:05 -0.29 4.76 02/02/2024 2:06 -0.23 4.84 02/02/2024 2:07 -0.29 4.59 02/02/2024 2:08 -0.32 4.44 02/02/2024 2:09 -0.35 4.42 02/02/2024 2:10 -0.27 4.55 02/02/2024 2:11 -0.24 4.85 02/02/2024 2:12 -0.30 4.63 02/02/2024 2:13 -0.21 4.39 02/02/2024 2:14 -0.25 4.75 02/02/2024 2:15 -0.25 4.40 02/02/2024 2:16 -0.24 4.42 02/02/2024 2:17 -0.19 4.30 02/02/2024 2:18 -0.26 4.36 02/02/2024 2:19 -0.28 4.55 02/02/2024 2:20 -0.32 4.50 02/02/2024 2:21 -0.32 4.40 02/02/2024 2:22 -0.29 4.36 02/02/2024 2:23 -0.27 4.35 02/02/2024 2:24 -0.25 4.34 02/02/2024 2:26 -0.23 4.50 02/02/2024 2:27 -0.24 4.56 02/02/2024 2:28 -0.24 4.59 02/02/2024 2:29 -0.24 4.67 02/02/2024 2:30 -0.22 4.75 02/02/2024 2:31 -0.29 4.65 02/02/2024 2:32 -0.26 4.76 02/02/2024 2:33 -0.27 4.88 02/02/2024 2:34 -0.28 4.94 02/02/2024 2:35 -0.24 4.89 02/02/2024 2:36 -0.24 4.86 02/02/2024 2:37 -0.16 4.75 02/02/2024 2:38 -0.20 4.90 02/02/2024 2:39 -0.20 4.73 02/02/2024 2:40 -0.19 4.72 02/02/2024 2:41 -0.18 4.69 02/02/2024 2:42 -0.23 4.61 02/02/2024 2:43 -0.23 4.66 02/02/2024 2:44 -0.22 4.63 02/02/2024 2:45 -0.19 4.56 02/02/2024 2:46 -0.21 4.81 02/02/2024 2:47 -0.23 4.56 02/02/2024 2:48 -0.24 4.54 02/02/2024 2:49 -0.30 4.74 02/02/2024 2:50 -0.31 5.65 02/02/2024 2:51 -0.28 5.94 02/02/2024 2:52 -0.22 4.70 02/02/2024 2:53 -0.17 4.42 02/02/2024 2:54 -0.27 4.31 02/02/2024 2:55 -0.36 4.32 02/02/2024 2:56 -0.30 4.40 02/02/2024 2:57 -0.23 4.19 02/02/2024 2:58 -0.21 4.09 02/02/2024 2:59 -0.21 4.15 02/02/2024 3:00 -0.23 4.17 02/02/2024 3:01 -0.23 4.14 02/02/2024 3:02 -0.21 4.04 02/02/2024 3:03 -0.20 4.60 02/02/2024 3:04 -0.27 5.06 02/02/2024 3:05 -0.28 4.18 02/02/2024 3:06 -0.22 4.09 02/02/2024 3:07 -0.21 4.06 02/02/2024 3:08 -0.30 4.18 02/02/2024 3:09 -0.29 4.13 02/02/2024 3:10 -0.25 4.07 02/02/2024 3:11 -0.22 3.94 02/02/2024 3:12 -0.25 4.11 02/02/2024 3:13 -0.25 3.99 02/02/2024 3:14 -0.26 3.90 02/02/2024 3:15 -0.21 3.95 02/02/2024 3:16 -0.30 4.03 02/02/2024 3:17 -0.30 3.78 02/02/2024 3:18 -0.32 3.78 02/02/2024 3:19 -0.32 3.73 02/02/2024 3:20 -0.26 3.52 02/02/2024 3:21 -0.29 3.54 02/02/2024 3:22 -0.23 3.49 02/02/2024 3:23 -0.24 3.58 02/02/2024 3:24 -0.35 3.74 02/02/2024 3:25 -0.17 3.50 02/02/2024 3:26 -0.21 3.52 02/02/2024 3:27 -0.29 3.85 02/02/2024 3:28 -0.27 3.48 02/02/2024 3:29 -0.24 3.65 02/02/2024 3:30 -0.17 3.72 02/02/2024 3:31 -0.29 3.66 02/02/2024 3:32 -0.28 3.64 02/02/2024 3:33 -0.27 3.73 02/02/2024 3:34 -0.25 3.79 02/02/2024 3:35 -0.23 3.91 02/02/2024 3:36 -0.23 4.37 02/02/2024 3:37 -0.24 4.77 02/02/2024 3:38 -0.31 4.26 02/02/2024 3:39 -0.27 4.25 02/02/2024 3:40 -0.23 4.38 02/02/2024 3:41 -0.30 5.32 02/02/2024 3:42 -0.34 4.52 02/02/2024 3:44 -0.31 4.80 02/02/2024 3:45 -0.34 7.68 02/02/2024 3:46 -0.33 5.75 02/02/2024 3:47 -0.24 4.69 02/02/2024 3:48 -0.29 4.72 02/02/2024 3:49 -0.27 4.71 02/02/2024 3:50 -0.29 4.69 02/02/2024 3:51 -0.27 4.71 02/02/2024 3:52 -0.31 4.75 02/02/2024 3:53 -0.25 4.62 02/02/2024 3:54 -0.27 4.62 02/02/2024 3:55 -0.25 4.63 02/02/2024 3:56 -0.28 4.44 02/02/2024 3:57 -0.30 4.50 02/02/2024 3:58 -0.28 4.55 02/02/2024 3:59 -0.31 5.08 02/02/2024 4:00 -0.30 4.61 02/02/2024 4:01 -0.25 4.42 02/02/2024 4:02 -0.31 4.50 02/02/2024 4:03 -0.31 4.48 02/02/2024 4:04 -0.28 4.60 02/02/2024 4:05 -0.35 4.71 02/02/2024 4:06 -0.29 4.26 02/02/2024 4:07 -0.23 4.23 02/02/2024 4:08 -0.24 4.22 02/02/2024 4:09 -0.23 5.58 02/02/2024 4:10 -0.17 6.79 02/02/2024 4:11 -0.25 4.22 02/02/2024 4:12 -0.27 3.91 02/02/2024 4:13 -0.23 3.65 02/02/2024 4:14 -0.22 3.53 02/02/2024 4:15 -0.28 3.62 02/02/2024 4:16 -0.27 3.71 02/02/2024 4:17 -0.34 3.60 02/02/2024 4:18 -0.42 3.96 02/02/2024 4:19 -0.39 3.70 02/02/2024 4:20 -0.37 3.38 02/02/2024 4:21 -0.30 3.81 02/02/2024 4:22 0.51 2.88 02/02/2024 4:23 4.28 -0.75 02/02/2024 4:24 0.16 3.32 02/02/2024 4:25 -0.23 3.36 02/02/2024 4:26 -0.22 3.32 02/02/2024 4:27 0.05 6.67 02/02/2024 4:28 -0.04 8.32 02/02/2024 4:29 -0.25 3.32 02/02/2024 4:30 -0.24 3.23 02/02/2024 4:31 -0.29 3.13 02/02/2024 4:32 -0.30 3.17 02/02/2024 4:33 -0.25 3.12 02/02/2024 4:34 -0.29 3.26 02/02/2024 4:35 -0.28 3.13 02/02/2024 4:36 -0.26 3.10 02/02/2024 4:37 -0.23 3.05 02/02/2024 4:38 -0.27 2.91 02/02/2024 4:39 -0.26 3.22 02/02/2024 4:40 -0.21 4.94 02/02/2024 4:41 -0.16 3.21 02/02/2024 4:42 -0.28 3.08 02/02/2024 4:43 -0.28 3.09 02/02/2024 4:44 -0.30 2.94 02/02/2024 4:45 0.03 2.75 02/02/2024 4:46 -0.04 3.01 02/02/2024 4:47 -0.20 3.14 02/02/2024 4:48 -0.23 3.27 02/02/2024 4:49 -0.25 3.39 02/02/2024 4:50 -0.36 4.43 02/02/2024 4:51 -0.26 4.84 02/02/2024 4:52 -0.25 3.24 02/02/2024 4:53 -0.28 3.32 02/02/2024 4:54 -0.26 3.29 02/02/2024 4:55 -0.19 3.20 02/02/2024 4:56 -0.25 3.73 02/02/2024 4:57 -0.31 3.87 02/02/2024 4:58 -0.27 3.27 02/02/2024 4:59 -0.25 3.31 02/02/2024 5:00 -0.27 3.32 02/02/2024 5:02 -0.25 3.77 02/02/2024 5:03 -0.30 3.92 02/02/2024 5:04 -0.28 3.73 02/02/2024 5:05 -0.29 3.82 02/02/2024 5:06 -0.29 3.89 02/02/2024 5:07 -0.26 3.92 02/02/2024 5:08 -0.25 3.91 02/02/2024 5:09 -0.27 3.83 02/02/2024 5:10 -0.28 3.79 02/02/2024 5:11 0.08 5.61 02/02/2024 5:12 0.45 7.21 02/02/2024 5:13 -0.19 4.20 02/02/2024 5:14 -0.23 3.85 02/02/2024 5:15 -0.24 3.86 02/02/2024 5:16 -0.20 3.62 02/02/2024 5:17 -0.32 3.70 02/02/2024 5:18 -0.21 3.93 02/02/2024 5:19 -0.22 4.24 02/02/2024 5:20 -0.26 3.89 02/02/2024 5:21 -0.29 3.80 02/02/2024 5:22 -0.29 4.00 02/02/2024 5:23 -0.22 3.92 02/02/2024 5:24 -0.27 3.97 02/02/2024 5:25 -0.35 4.12 02/02/2024 5:26 -0.28 3.92 02/02/2024 5:27 -0.31 3.94 02/02/2024 5:28 -0.28 3.84 02/02/2024 5:29 -0.23 3.71 02/02/2024 5:30 -0.11 4.83 02/02/2024 5:31 0.17 6.37 02/02/2024 5:32 0.06 4.26 02/02/2024 5:33 -0.22 3.50 02/02/2024 5:34 -0.31 4.70 02/02/2024 5:35 -0.23 4.86 02/02/2024 5:36 -0.19 3.71 02/02/2024 5:37 -0.25 5.53 02/02/2024 5:38 -0.27 3.90 02/02/2024 5:39 -0.25 3.50 02/02/2024 5:40 -0.17 3.65 02/02/2024 5:41 -0.26 3.67 02/02/2024 5:42 -0.32 3.71 02/02/2024 5:43 -0.24 3.55 02/02/2024 5:44 -0.25 3.39 02/02/2024 5:45 -0.15 3.34 02/02/2024 5:46 -0.20 3.68 02/02/2024 5:47 -0.20 3.96 02/02/2024 5:48 -0.24 3.91 02/02/2024 5:49 -0.25 3.91 02/02/2024 5:50 -0.26 4.12 02/02/2024 5:51 -0.20 4.17 02/02/2024 5:52 -0.22 4.00 02/02/2024 5:53 -0.27 3.93 02/02/2024 5:54 -0.24 3.86 02/02/2024 5:55 -0.24 3.83 02/02/2024 5:56 -0.29 3.84 02/02/2024 5:57 -0.21 3.78 02/02/2024 5:58 1.40 4.74 02/02/2024 5:59 1.09 6.72 02/02/2024 6:00 -0.18 4.24 02/02/2024 6:01 -0.21 4.47 02/02/2024 6:02 -0.25 3.71 02/02/2024 6:03 -0.28 3.84 02/02/2024 6:04 -0.26 3.56 02/02/2024 6:05 -0.30 3.48 02/02/2024 6:06 -0.29 3.40 02/02/2024 6:07 -0.31 3.30 02/02/2024 6:08 -0.23 3.13 02/02/2024 6:09 -0.28 3.33 02/02/2024 6:10 -0.31 3.41 02/02/2024 6:11 -0.28 4.15 02/02/2024 6:12 -0.17 5.33 02/02/2024 6:13 0.37 9.72 02/02/2024 6:14 0.21 4.42 02/02/2024 6:15 -0.25 3.31 02/02/2024 6:16 1.23 2.60 02/02/2024 6:17 10.63 2.75 02/02/2024 6:18 6.85 11.67 02/02/2024 6:19 -0.22 3.19 02/02/2024 6:20 -0.19 3.15 02/02/2024 6:22 -0.23 4.44 02/02/2024 6:23 -0.20 4.80 02/02/2024 6:24 -0.24 3.06 02/02/2024 6:25 -0.21 3.01 02/02/2024 6:26 -0.18 2.99 02/02/2024 6:27 -0.15 3.13 02/02/2024 6:28 -0.21 3.06 02/02/2024 6:29 -0.26 3.52 02/02/2024 6:30 -0.01 4.43 02/02/2024 6:31 -0.10 4.28 02/02/2024 6:32 -0.14 3.33 02/02/2024 6:33 0.09 3.93 02/02/2024 6:34 3.93 0.37 02/02/2024 6:35 3.26 2.82 02/02/2024 6:36 -0.10 4.77 02/02/2024 6:37 -0.25 4.34 02/02/2024 6:38 -0.24 4.84 02/02/2024 6:39 -0.25 12.53 02/02/2024 6:40 -0.24 7.32 02/02/2024 6:41 -0.12 6.62 02/02/2024 6:42 -0.27 4.85 02/02/2024 6:43 -0.18 9.49 02/02/2024 6:44 -0.20 4.63 02/02/2024 6:45 -0.21 3.54 02/02/2024 6:46 -0.22 4.23 02/02/2024 6:47 0.50 12.15 02/02/2024 6:48 1.49 5.10 02/02/2024 6:49 -0.02 4.68 02/02/2024 6:50 -0.29 3.83 02/02/2024 6:51 -0.25 4.27 02/02/2024 6:52 -0.24 4.16 02/02/2024 6:53 -0.28 3.82 02/02/2024 6:54 -0.20 3.81 02/02/2024 6:55 -0.23 3.75 02/02/2024 6:56 -0.25 3.78 02/02/2024 6:57 -0.14 3.78 02/02/2024 6:58 -0.22 3.88 02/02/2024 6:59 -0.19 3.91 02/02/2024 7:00 -0.25 3.48 02/02/2024 7:01 -0.28 3.52 02/02/2024 7:02 -0.25 3.32 02/02/2024 7:03 0.11 3.55 02/02/2024 7:04 0.71 7.58 02/02/2024 7:05 -0.11 4.83 02/02/2024 7:06 -0.23 3.35 02/02/2024 7:07 -0.28 3.36 02/02/2024 7:08 -0.27 3.42 02/02/2024 7:09 -0.21 3.19 02/02/2024 7:10 -0.25 3.23 02/02/2024 7:11 -0.26 3.27 02/02/2024 7:12 2.49 2.61 02/02/2024 7:13 2.57 5.26 02/02/2024 7:14 -0.18 3.78 02/02/2024 7:15 -0.17 3.22 02/02/2024 7:16 0.36 2.80 02/02/2024 7:17 -0.06 3.65 02/02/2024 7:18 -0.14 3.39 02/02/2024 7:19 -0.20 3.32 02/02/2024 7:20 -0.25 3.47 02/02/2024 7:21 -0.22 3.56 02/02/2024 7:22 -0.20 3.31 02/02/2024 7:23 -0.22 3.46 02/02/2024 7:24 -0.15 3.68 02/02/2024 7:25 -0.18 3.65 02/02/2024 7:26 0.37 5.53 02/02/2024 7:27 0.34 5.00 02/02/2024 7:28 -0.19 3.99 02/02/2024 7:29 0.30 4.68 02/02/2024 7:30 3.29 27.44 02/02/2024 7:31 0.64 8.48 02/02/2024 7:32 -0.16 3.48 02/02/2024 7:33 -0.28 3.13 02/02/2024 7:34 1.49 1.99 02/02/2024 7:35 0.99 3.23 02/02/2024 7:36 0.14 2.69 02/02/2024 7:37 0.21 2.89 02/02/2024 7:38 -0.14 3.28 02/02/2024 7:39 -0.23 3.25 02/02/2024 7:41 -0.26 4.08 02/02/2024 7:42 -0.23 3.48 02/02/2024 7:43 -0.22 3.42 02/02/2024 7:44 -0.22 3.63 02/02/2024 7:45 -0.26 4.85 02/02/2024 7:46 -0.22 4.25 02/02/2024 7:47 -0.19 3.94 02/02/2024 7:48 -0.26 4.21 02/02/2024 7:49 -0.21 3.98 02/02/2024 7:50 -0.17 4.13 02/02/2024 7:51 -0.09 4.78 02/02/2024 7:52 -0.19 3.74 02/02/2024 7:53 0.79 4.92 02/02/2024 7:54 5.77 8.42 02/02/2024 7:55 0.59 7.18 02/02/2024 7:56 0.30 10.27 02/02/2024 7:57 2.18 1.39 02/02/2024 7:58 2.36 2.22 02/02/2024 7:59 -0.05 4.30 02/02/2024 8:00 -0.04 3.96 02/02/2024 8:01 -0.12 4.22 02/02/2024 8:02 1.81 2.52 02/02/2024 8:03 1.55 3.40 02/02/2024 8:04 0.21 5.01 02/02/2024 8:05 -0.09 5.65 02/02/2024 8:06 -0.00 5.07 02/02/2024 8:07 1.42 9.23 02/02/2024 8:08 0.46 7.04 02/02/2024 8:09 5.42 -0.16 02/02/2024 8:10 20.48 -9.78 02/02/2024 8:11 2.55 5.92 02/02/2024 8:12 1.48 6.70 02/02/2024 8:13 0.04 6.05 02/02/2024 8:14 -0.24 4.86 02/02/2024 8:15 -0.32 4.49 02/02/2024 8:16 -0.22 4.28 02/02/2024 8:17 -0.23 4.45 02/02/2024 8:18 2.84 0.99 02/02/2024 8:19 2.46 2.70 02/02/2024 8:20 0.20 3.98 02/02/2024 8:21 -0.19 4.57 02/02/2024 8:22 -0.17 4.92 02/02/2024 8:23 -0.24 5.34 02/02/2024 8:24 -0.21 4.62 02/02/2024 8:25 -0.23 4.72 02/02/2024 8:26 -0.26 4.43 02/02/2024 8:27 -0.26 4.25 02/02/2024 8:28 -0.05 4.26 02/02/2024 8:29 -0.10 4.21 02/02/2024 8:30 0.15 6.18 02/02/2024 8:31 0.20 7.38 02/02/2024 8:32 -0.11 4.95 02/02/2024 8:33 -0.20 4.94 02/02/2024 8:34 -0.04 4.06 02/02/2024 8:35 -0.01 4.59 02/02/2024 8:36 1.36 2.93 02/02/2024 8:37 0.87 3.77 02/02/2024 8:38 -0.26 5.37 02/02/2024 8:39 -0.23 7.08 02/02/2024 8:40 -0.24 7.15 02/02/2024 8:41 -0.23 5.13 02/02/2024 8:42 -0.19 5.27 02/02/2024 8:43 -0.14 6.22 02/02/2024 8:44 2.50 7.91 02/02/2024 8:45 2.05 10.76 02/02/2024 8:46 0.10 6.78 02/02/2024 8:47 9.82 -3.04 02/02/2024 8:48 7.87 4.57 02/02/2024 8:49 0.29 5.49 02/02/2024 8:50 1.59 6.43 02/02/2024 8:51 0.67 7.36 02/02/2024 8:52 0.34 5.32 02/02/2024 8:53 0.06 5.27 02/02/2024 8:54 -0.20 5.54 02/02/2024 8:55 -0.20 5.45 02/02/2024 8:56 -0.06 5.45 02/02/2024 8:57 0.52 5.25 02/02/2024 8:58 1.37 4.54 02/02/2024 9:00 1.23 7.18 02/02/2024 9:01 0.56 20.69 02/02/2024 9:02 0.31 8.48 02/02/2024 9:03 0.31 5.45 02/02/2024 9:04 1.71 7.08 02/02/2024 9:05 1.55 6.12 02/02/2024 9:06 1.36 7.23 02/02/2024 9:07 1.75 6.18 02/02/2024 9:08 0.21 7.20 02/02/2024 9:09 -0.21 6.50 02/02/2024 9:10 -0.12 5.95 02/02/2024 9:11 -0.05 7.24 02/02/2024 9:12 0.08 7.22 02/02/2024 9:13 1.48 8.37 02/02/2024 9:14 0.51 9.49 02/02/2024 9:15 2.77 8.27 02/02/2024 9:16 3.39 7.28 02/02/2024 9:17 2.49 5.98 02/02/2024 9:18 0.15 6.94 02/02/2024 9:19 -0.08 6.31 02/02/2024 9:20 -0.16 6.00 02/02/2024 9:21 -0.23 6.11 02/02/2024 9:22 -0.21 5.97 02/02/2024 9:23 -0.20 5.97 02/02/2024 9:24 -0.20 5.63 02/02/2024 9:25 -0.17 5.61 02/02/2024 9:26 -0.11 6.13 02/02/2024 9:27 0.60 6.77 02/02/2024 9:28 1.78 5.44 02/02/2024 9:29 0.34 8.71 02/02/2024 9:30 0.30 10.76 02/02/2024 9:31 -0.20 6.55 02/02/2024 9:32 0.45 7.70 02/02/2024 9:33 0.61 7.29 02/02/2024 9:34 0.73 5.37 02/02/2024 9:35 -0.02 5.84 02/02/2024 9:36 -0.12 7.18 02/02/2024 9:37 -0.10 6.12 02/02/2024 9:38 -0.11 6.37 02/02/2024 9:39 -0.20 6.33 02/02/2024 9:40 -0.23 7.12 02/02/2024 9:41 -0.18 5.88 02/02/2024 9:42 -0.05 6.49 02/02/2024 9:43 0.21 6.51 02/02/2024 9:44 0.45 7.84 02/02/2024 9:45 1.10 7.64 02/02/2024 9:46 0.68 12.80 02/02/2024 9:47 0.49 8.51 02/02/2024 9:48 0.01 6.27 02/02/2024 9:49 0.70 10.88 02/02/2024 9:50 5.52 4.05 02/02/2024 9:51 5.96 11.57 02/02/2024 9:52 1.47 11.99 02/02/2024 9:53 0.97 10.81 02/02/2024 9:54 4.94 13.30 02/02/2024 9:55 0.93 9.52 02/02/2024 9:56 1.01 5.70 02/02/2024 9:57 1.14 8.91 02/02/2024 9:58 7.61 4.22 02/02/2024 9:59 11.48 12.38 02/02/2024 10:00 0.69 8.74 02/02/2024 10:01 0.10 9.01 02/02/2024 10:02 0.26 9.84 02/02/2024 10:03 1.95 12.39 02/02/2024 10:04 1.82 7.26 02/02/2024 10:05 0.14 7.08 02/02/2024 10:06 0.56 5.93 02/02/2024 10:07 2.91 7.10 02/02/2024 10:08 0.61 13.51 02/02/2024 10:09 -0.08 7.10 02/02/2024 10:10 -0.07 5.88 02/02/2024 10:11 0.15 7.03 02/02/2024 10:12 0.52 7.15 02/02/2024 10:13 0.64 8.57 02/02/2024 10:14 0.56 8.13 02/02/2024 10:15 0.61 7.28 02/02/2024 10:16 0.85 9.09 02/02/2024 10:17 0.53 9.27 02/02/2024 10:18 2.45 4.32 02/02/2024 10:19 4.47 4.62 02/02/2024 10:21 0.66 6.67 02/02/2024 10:22 0.50 8.00 02/02/2024 10:23 0.17 6.25 02/02/2024 10:24 2.10 3.47 02/02/2024 10:25 1.43 5.69 02/02/2024 10:26 0.17 16.67 02/02/2024 10:27 1.51 19.71 02/02/2024 10:28 0.88 6.37 02/02/2024 10:29 4.29 8.58 02/02/2024 10:30 2.41 6.62 02/02/2024 10:31 0.90 6.12 02/02/2024 10:32 0.28 6.59 02/02/2024 10:33 -0.08 6.27 02/02/2024 10:34 0.13 8.29 02/02/2024 10:35 0.92 16.54 02/02/2024 10:36 3.80 20.56 02/02/2024 10:37 0.61 10.78 02/02/2024 10:38 0.26 6.65 02/02/2024 10:39 0.07 5.82 02/02/2024 10:40 -0.10 5.65 02/02/2024 10:41 0.12 5.61 02/02/2024 10:42 1.15 7.39 02/02/2024 10:43 0.02 6.52 02/02/2024 10:44 -0.08 6.98 02/02/2024 10:45 -0.09 7.39 02/02/2024 10:46 1.13 8.44 02/02/2024 10:47 1.98 10.56 02/02/2024 10:48 0.23 6.86 02/02/2024 10:49 -0.02 6.02 02/02/2024 10:50 0.18 5.94 02/02/2024 10:51 1.11 10.37 02/02/2024 10:52 0.60 7.85 02/02/2024 10:53 -0.05 6.32 02/02/2024 10:54 -0.02 7.59 02/02/2024 10:55 2.33 5.83 02/02/2024 10:56 1.85 5.03 02/02/2024 10:57 -0.05 6.30 02/02/2024 10:58 -0.07 6.97 02/02/2024 10:59 0.00 7.15 02/02/2024 11:00 0.04 7.27 02/02/2024 11:01 -0.01 6.45 02/02/2024 11:02 0.05 6.56 02/02/2024 11:03 1.57 9.05 02/02/2024 11:04 6.62 6.11 02/02/2024 11:05 3.75 4.31 02/02/2024 11:06 0.11 7.85 02/02/2024 11:07 2.59 36.29 02/02/2024 11:08 2.56 14.41 02/02/2024 11:09 0.28 8.19 02/02/2024 11:10 0.21 6.85 02/02/2024 11:11 0.42 6.40 02/02/2024 11:12 0.66 19.35 02/02/2024 11:13 3.91 21.24 02/02/2024 11:14 1.20 6.25 02/02/2024 11:15 0.13 6.19 02/02/2024 11:16 0.38 5.85 02/02/2024 11:17 0.59 5.20 02/02/2024 11:18 2.85 3.87 02/02/2024 11:19 0.25 6.84 02/02/2024 11:20 0.00 5.93 02/02/2024 11:21 2.08 5.29 02/02/2024 11:22 10.03 -4.68 02/02/2024 11:23 1.63 5.87 02/02/2024 11:24 0.21 7.05 02/02/2024 11:25 5.76 31.82 02/02/2024 11:26 4.87 45.41 02/02/2024 11:27 0.45 5.71 02/02/2024 11:28 1.02 4.91 02/02/2024 11:29 0.53 12.77 02/02/2024 11:30 2.10 18.36 02/02/2024 11:31 1.06 9.51 02/02/2024 11:32 0.24 7.03 02/02/2024 11:33 0.55 8.01 02/02/2024 11:34 0.38 9.70 02/02/2024 11:35 1.99 25.47 02/02/2024 11:36 5.55 34.82 02/02/2024 11:37 1.88 8.91 02/02/2024 11:38 0.67 7.34 02/02/2024 11:40 0.82 9.17 02/02/2024 11:41 0.15 7.14 02/02/2024 11:42 0.08 6.50 02/02/2024 11:43 0.17 7.67 02/02/2024 11:44 0.37 11.55 02/02/2024 11:45 0.16 11.24 02/02/2024 11:46 0.02 7.06 02/02/2024 11:47 0.09 7.33 02/02/2024 11:48 0.61 8.03 02/02/2024 11:49 0.26 9.69 02/02/2024 11:50 0.12 7.58 02/02/2024 11:51 0.12 7.05 02/02/2024 11:52 0.66 8.94 02/02/2024 11:53 0.48 9.23 02/02/2024 11:54 0.14 9.70 02/02/2024 11:55 0.33 11.87 02/02/2024 11:56 0.88 11.37 02/02/2024 11:57 0.37 8.32 02/02/2024 11:58 0.17 7.48 02/02/2024 11:59 0.15 8.01 02/02/2024 12:00 0.06 7.25 02/02/2024 12:01 0.34 10.41 02/02/2024 12:02 3.13 45.54 02/02/2024 12:03 1.56 17.07 02/02/2024 12:04 0.67 6.97 02/02/2024 12:05 3.19 9.05 02/02/2024 12:06 2.23 6.23 02/02/2024 12:07 4.28 4.32 02/02/2024 12:08 2.01 7.21 02/02/2024 12:09 0.14 10.56 02/02/2024 12:10 0.25 7.31 02/02/2024 12:11 0.48 7.14 02/02/2024 12:12 0.12 7.82 02/02/2024 12:13 13.83 -9.20 02/02/2024 12:14 9.80 -0.41 02/02/2024 12:15 0.24 6.98 02/02/2024 12:16 0.44 7.24 02/02/2024 12:17 0.08 6.78 02/02/2024 12:18 0.06 8.97 02/02/2024 12:19 1.52 37.66 02/02/2024 12:20 2.46 19.83 02/02/2024 12:21 0.29 7.93 02/02/2024 12:22 0.82 10.34 02/02/2024 12:23 1.00 13.64 02/02/2024 12:24 0.29 8.13 02/02/2024 12:25 0.69 12.89 02/02/2024 12:26 1.10 14.22 02/02/2024 12:27 43.78 -14.07 02/02/2024 12:28 39.37 22.59 02/02/2024 12:29 1.11 9.34 02/02/2024 12:30 0.63 9.34 02/02/2024 12:31 1.33 27.83 02/02/2024 12:32 0.52 10.47 02/02/2024 12:33 1.66 5.75 02/02/2024 12:34 5.07 3.37 02/02/2024 12:35 0.51 6.65 02/02/2024 12:36 1.50 12.56 02/02/2024 12:37 8.30 13.12 02/02/2024 12:38 1.05 7.44 02/02/2024 12:39 0.07 7.42 02/02/2024 12:40 0.05 8.25 02/02/2024 12:41 0.53 5.60 02/02/2024 12:42 4.35 2.29 02/02/2024 12:43 1.41 5.40 02/02/2024 12:44 0.49 5.73 02/02/2024 12:45 2.40 3.80 02/02/2024 12:46 0.24 5.88 02/02/2024 12:47 2.66 6.14 02/02/2024 12:48 3.68 9.30 02/02/2024 12:49 0.25 6.55 02/02/2024 12:50 0.19 7.57 02/02/2024 12:51 0.31 5.91 02/02/2024 12:52 0.33 5.37 02/02/2024 12:53 0.98 6.59 02/02/2024 12:54 0.06 6.06 02/02/2024 12:55 0.06 5.86 02/02/2024 12:56 0.02 5.93 02/02/2024 12:57 0.29 5.97 02/02/2024 12:58 0.35 6.40 02/02/2024 12:59 0.17 6.90 02/02/2024 13:01 0.08 7.30 02/02/2024 13:02 0.12 7.25 02/02/2024 13:03 0.27 5.96 02/02/2024 13:04 1.23 5.06 02/02/2024 13:05 0.94 10.23 02/02/2024 13:06 0.75 12.42 02/02/2024 13:07 5.76 11.78 02/02/2024 13:08 8.68 24.43 02/02/2024 13:09 0.75 10.22 02/02/2024 13:10 0.08 7.33 02/02/2024 13:11 0.11 7.65 02/02/2024 13:12 0.15 7.29 02/02/2024 13:13 0.23 8.39 02/02/2024 13:14 0.56 7.85 02/02/2024 13:15 2.00 10.23 02/02/2024 13:16 5.66 7.14 02/02/2024 13:17 15.71 2.20 02/02/2024 13:18 1.82 9.04 02/02/2024 13:19 0.77 8.49 02/02/2024 13:20 0.49 8.40 02/02/2024 13:21 1.05 8.29 02/02/2024 13:22 0.90 10.49 02/02/2024 13:23 0.65 9.03 02/02/2024 13:24 1.08 17.01 02/02/2024 13:25 0.56 21.03 02/02/2024 13:26 0.28 9.37 02/02/2024 13:27 0.71 7.35 02/02/2024 13:28 0.32 9.55 02/02/2024 13:29 2.77 13.70 02/02/2024 13:30 3.73 7.09 02/02/2024 13:31 0.81 7.45 02/02/2024 13:32 2.99 11.98 02/02/2024 13:33 0.94 13.17 02/02/2024 13:34 0.40 8.07 02/02/2024 13:35 0.19 8.32 02/02/2024 13:36 0.30 8.44 02/02/2024 13:37 0.31 8.30 02/02/2024 13:38 0.11 10.91 02/02/2024 13:39 0.11 8.05 02/02/2024 13:40 0.12 8.33 02/02/2024 13:41 0.26 9.66 02/02/2024 13:42 0.68 8.66 02/02/2024 13:43 0.41 8.33 02/02/2024 13:44 5.14 2.92 02/02/2024 13:45 28.66 -6.69 02/02/2024 13:46 3.88 14.46 02/02/2024 13:47 0.25 8.11 02/02/2024 13:48 0.21 8.21 02/02/2024 13:49 0.16 8.76 02/02/2024 13:50 0.41 16.28 02/02/2024 13:51 0.67 10.63 02/02/2024 13:52 0.90 10.14 02/02/2024 13:53 0.38 8.61 02/02/2024 13:54 0.97 9.78 02/02/2024 13:55 0.67 8.52 02/02/2024 13:56 1.04 7.08 02/02/2024 13:57 3.44 4.80 02/02/2024 13:58 2.61 5.46 02/02/2024 13:59 1.88 7.47 02/02/2024 14:00 0.30 8.11 02/02/2024 14:01 0.11 7.34 02/02/2024 14:02 0.07 7.30 02/02/2024 14:03 0.28 7.38 02/02/2024 14:04 0.80 7.97 02/02/2024 14:05 0.39 7.68 02/02/2024 14:06 0.26 8.02 02/02/2024 14:07 1.53 6.95 02/02/2024 14:08 1.10 7.03 02/02/2024 14:09 1.76 7.49 02/02/2024 14:10 8.06 3.45 02/02/2024 14:11 0.78 8.73 02/02/2024 14:12 0.16 7.88 02/02/2024 14:13 0.41 7.86 02/02/2024 14:14 0.85 7.99 02/02/2024 14:15 0.49 7.83 02/02/2024 14:16 0.70 7.08 02/02/2024 14:17 0.55 7.42 02/02/2024 14:18 0.55 13.72 02/02/2024 14:19 3.23 30.36 02/02/2024 14:21 1.88 11.09 02/02/2024 14:22 0.17 7.52 02/02/2024 14:23 0.12 7.44 02/02/2024 14:24 0.18 7.22 02/02/2024 14:25 0.32 7.14 02/02/2024 14:26 1.12 8.20 02/02/2024 14:27 0.41 7.60 02/02/2024 14:28 0.39 9.44 02/02/2024 14:29 9.44 6.19 02/02/2024 14:30 6.38 10.84 02/02/2024 14:31 0.19 7.59 02/02/2024 14:32 0.20 7.40 02/02/2024 14:33 0.31 7.50 02/02/2024 14:34 0.16 7.31 02/02/2024 14:35 0.40 8.91 02/02/2024 14:36 0.57 11.16 02/02/2024 14:37 0.31 9.23 02/02/2024 14:38 0.28 7.11 02/02/2024 14:39 0.55 6.73 02/02/2024 14:40 0.32 7.75 02/02/2024 14:41 0.26 7.35 02/02/2024 14:42 0.75 7.29 02/02/2024 14:43 0.19 7.66 02/02/2024 14:44 0.10 7.15 02/02/2024 14:45 0.08 7.32 02/02/2024 14:46 0.91 6.88 02/02/2024 14:47 0.76 7.13 02/02/2024 14:48 0.15 7.74 02/02/2024 14:49 0.24 7.97 02/02/2024 14:50 9.16 10.67 02/02/2024 14:51 6.97 20.64 02/02/2024 14:52 2.32 8.09 02/02/2024 14:53 2.20 9.84 02/02/2024 14:54 0.29 8.80 02/02/2024 14:55 0.29 6.70 02/02/2024 14:56 0.85 5.40 02/02/2024 14:57 0.47 6.41 02/02/2024 14:58 0.46 6.44 02/02/2024 14:59 1.11 5.20 02/02/2024 15:00 0.18 6.83 02/02/2024 15:01 1.31 13.95 02/02/2024 15:02 6.64 10.55 02/02/2024 15:03 7.88 10.72 02/02/2024 15:04 0.98 8.24 02/02/2024 15:05 3.05 4.50 02/02/2024 15:06 14.69 6.14 02/02/2024 15:07 2.34 9.96 02/02/2024 15:08 0.24 6.89 02/02/2024 15:09 0.07 5.80 02/02/2024 15:10 1.00 4.99 02/02/2024 15:11 0.81 5.94 02/02/2024 15:12 0.50 5.14 02/02/2024 15:13 2.76 4.54 02/02/2024 15:14 0.65 6.98 02/02/2024 15:15 0.97 7.29 02/02/2024 15:16 0.39 8.14 02/02/2024 15:17 0.42 8.19 02/02/2024 15:18 0.52 7.31 02/02/2024 15:19 0.83 5.92 02/02/2024 15:20 0.31 5.63 02/02/2024 15:21 0.53 6.36 02/02/2024 15:22 0.23 6.46 02/02/2024 15:23 0.44 6.10 02/02/2024 15:24 0.44 9.07 02/02/2024 15:25 0.41 8.66 02/02/2024 15:26 1.26 9.85 02/02/2024 15:27 0.69 7.58 02/02/2024 15:28 0.04 5.89 02/02/2024 15:29 0.16 6.95 02/02/2024 15:30 0.49 7.59 02/02/2024 15:31 0.27 7.11 02/02/2024 15:32 0.81 6.79 02/02/2024 15:33 0.64 5.67 02/02/2024 15:34 1.75 6.93 02/02/2024 15:35 2.87 7.30 02/02/2024 15:36 1.78 8.50 02/02/2024 15:37 8.31 10.84 02/02/2024 15:38 0.91 7.40 02/02/2024 15:39 0.33 5.49 02/02/2024 15:40 0.46 6.31 02/02/2024 15:42 0.05 6.05 02/02/2024 15:43 0.20 6.24 02/02/2024 15:44 0.15 6.87 02/02/2024 15:45 0.89 5.88 02/02/2024 15:46 0.80 5.91 02/02/2024 15:47 0.38 6.61 02/02/2024 15:48 2.17 5.90 02/02/2024 15:49 1.20 8.88 02/02/2024 15:50 0.07 7.00 02/02/2024 15:51 0.01 5.61 02/02/2024 15:52 0.28 5.31 02/02/2024 15:53 0.02 5.97 02/02/2024 15:54 -0.09 5.80 02/02/2024 15:55 11.71 11.24 02/02/2024 15:56 10.53 27.54 02/02/2024 15:57 0.54 12.91 02/02/2024 15:58 0.14 9.98 02/02/2024 15:59 0.50 7.09 02/02/2024 16:00 2.76 14.50 02/02/2024 16:01 0.62 7.35 02/02/2024 16:02 0.76 4.79 02/02/2024 16:03 2.33 51.14 02/02/2024 16:04 2.29 68.80 02/02/2024 16:05 0.19 10.44 02/02/2024 16:06 0.32 19.76 02/02/2024 16:07 1.13 16.06 02/02/2024 16:08 0.07 6.09 02/02/2024 16:09 2.69 8.01 02/02/2024 16:10 2.10 11.43 02/02/2024 16:11 0.03 5.71 02/02/2024 16:12 0.32 6.05 02/02/2024 16:13 1.51 5.92 02/02/2024 16:14 0.52 6.53 02/02/2024 16:15 -0.19 6.68 02/02/2024 16:16 -0.18 8.08 02/02/2024 16:17 -0.12 6.60 02/02/2024 16:18 -0.10 6.25 02/02/2024 16:19 -0.11 6.33 02/02/2024 16:20 0.02 7.73 02/02/2024 16:21 5.04 3.04 02/02/2024 16:22 25.78 -20.59 02/02/2024 16:23 2.62 7.20 02/02/2024 16:24 2.83 7.20 02/02/2024 16:25 0.34 7.08 02/02/2024 16:26 0.79 9.52 02/02/2024 16:27 0.76 11.14 02/02/2024 16:28 0.96 5.59 02/02/2024 16:29 1.71 6.53 02/02/2024 16:30 0.33 6.82 02/02/2024 16:31 0.02 7.46 02/02/2024 16:32 0.04 7.98 02/02/2024 16:33 -0.09 7.33 02/02/2024 16:34 -0.13 6.97 02/02/2024 16:35 0.02 7.10 02/02/2024 16:36 0.22 7.97 02/02/2024 16:37 0.58 7.50 02/02/2024 16:38 3.27 4.65 02/02/2024 16:39 10.57 -6.19 02/02/2024 16:40 0.73 6.81 02/02/2024 16:41 -0.11 6.50 02/02/2024 16:42 -0.12 6.32 02/02/2024 16:43 -0.10 6.28 02/02/2024 16:44 -0.15 8.89 02/02/2024 16:45 0.24 20.10 02/02/2024 16:46 1.39 9.35 02/02/2024 16:47 0.06 7.18 02/02/2024 16:48 -0.11 6.84 02/02/2024 16:49 -0.07 6.90 02/02/2024 16:50 -0.09 7.10 02/02/2024 16:51 0.34 8.37 02/02/2024 16:52 0.21 8.37 02/02/2024 16:53 -0.14 7.43 02/02/2024 16:54 -0.11 8.11 02/02/2024 16:55 0.09 8.07 02/02/2024 16:56 1.14 7.67 02/02/2024 16:57 -0.06 7.28 02/02/2024 16:58 -0.20 7.24 02/02/2024 16:59 -0.08 8.73 02/02/2024 17:00 0.21 9.31 02/02/2024 17:02 1.49 8.24 02/02/2024 17:03 8.08 0.26 02/02/2024 17:04 0.47 6.98 02/02/2024 17:05 0.01 7.47 02/02/2024 17:06 -0.14 7.66 02/02/2024 17:07 -0.08 9.11 02/02/2024 17:08 -0.16 8.61 02/02/2024 17:09 -0.05 8.85 02/02/2024 17:10 -0.02 9.39 02/02/2024 17:11 -0.09 9.84 02/02/2024 17:12 -0.12 9.71 02/02/2024 17:13 5.63 6.08 02/02/2024 17:14 29.82 -14.93 02/02/2024 17:15 2.48 10.78 02/02/2024 17:16 -0.07 9.79 02/02/2024 17:17 -0.20 9.24 02/02/2024 17:18 -0.19 9.49 02/02/2024 17:19 -0.00 10.34 02/02/2024 17:20 1.06 10.45 02/02/2024 17:21 0.66 12.80 02/02/2024 17:22 0.91 14.62 02/02/2024 17:23 0.43 8.85 02/02/2024 17:24 -0.13 9.71 02/02/2024 17:25 -0.13 10.18 02/02/2024 17:26 -0.17 10.14 02/02/2024 17:27 -0.16 10.12 02/02/2024 17:28 -0.14 10.74 02/02/2024 17:29 0.10 17.67 02/02/2024 17:30 0.04 11.25 02/02/2024 17:31 -0.09 9.65 02/02/2024 17:32 -0.21 9.93 02/02/2024 17:33 0.06 9.82 02/02/2024 17:34 0.04 10.66 02/02/2024 17:35 0.57 12.56 02/02/2024 17:36 0.44 10.32 02/02/2024 17:37 -0.17 10.40 02/02/2024 17:38 0.16 14.48 02/02/2024 17:39 0.59 16.79 02/02/2024 17:40 0.00 10.56 02/02/2024 17:41 -0.24 10.68 02/02/2024 17:42 -0.26 9.53 02/02/2024 17:43 -0.20 10.32 02/02/2024 17:44 -0.22 11.98 02/02/2024 17:45 -0.29 10.29 02/02/2024 17:46 -0.24 10.35 02/02/2024 17:47 -0.23 10.86 02/02/2024 17:48 -0.26 10.74 02/02/2024 17:49 0.61 10.86 02/02/2024 17:50 0.46 12.18 02/02/2024 17:51 0.06 12.09 02/02/2024 17:52 0.00 11.79 02/02/2024 17:53 -0.09 14.50 02/02/2024 17:54 0.51 14.68 02/02/2024 17:55 0.22 12.99 02/02/2024 17:56 -0.08 13.08 02/02/2024 17:57 0.03 13.77 02/02/2024 17:58 0.36 15.47 02/02/2024 17:59 -0.03 13.05 02/02/2024 18:00 -0.14 12.90 02/02/2024 18:01 -0.07 15.91 02/02/2024 18:02 -0.02 14.81 02/02/2024 18:03 -0.04 12.39 02/02/2024 18:04 -0.18 11.46 02/02/2024 18:05 -0.19 10.70 02/02/2024 18:06 -0.21 9.77 02/02/2024 18:07 -0.03 9.03 02/02/2024 18:08 -0.15 9.08 02/02/2024 18:09 -0.30 9.60 02/02/2024 18:10 0.21 13.10 02/02/2024 18:11 0.01 9.96 02/02/2024 18:12 -0.28 9.57 02/02/2024 18:13 -0.28 12.02 02/02/2024 18:14 -0.20 13.12 02/02/2024 18:15 -0.29 10.15 02/02/2024 18:16 -0.18 10.12 02/02/2024 18:17 -0.13 10.02 02/02/2024 18:18 -0.18 10.35 02/02/2024 18:19 0.11 10.36 02/02/2024 18:21 1.68 8.47 02/02/2024 18:22 9.62 -0.11 02/02/2024 18:23 0.51 10.59 02/02/2024 18:24 -0.25 10.98 02/02/2024 18:25 0.15 13.00 02/02/2024 18:26 -0.19 11.56 02/02/2024 18:27 -0.24 10.94 02/02/2024 18:28 -0.18 11.96 02/02/2024 18:29 -0.09 13.73 02/02/2024 18:30 -0.14 11.56 02/02/2024 18:31 0.14 10.67 02/02/2024 18:32 -0.14 10.70 02/02/2024 18:33 -0.20 13.55 02/02/2024 18:34 0.88 15.74 02/02/2024 18:35 0.16 13.29 02/02/2024 18:36 -0.21 16.44 02/02/2024 18:37 0.15 16.20 02/02/2024 18:38 0.01 11.88 02/02/2024 18:39 -0.24 10.95 02/02/2024 18:40 -0.23 10.97 02/02/2024 18:41 -0.02 13.46 02/02/2024 18:42 -0.14 12.32 02/02/2024 18:43 -0.20 11.17 02/02/2024 18:44 -0.13 11.08 02/02/2024 18:45 -0.36 11.15 02/02/2024 18:46 -0.25 11.33 02/02/2024 18:47 -0.19 11.26 02/02/2024 18:48 -0.15 10.75 02/02/2024 18:49 -0.20 10.62 02/02/2024 18:50 -0.19 10.63 02/02/2024 18:51 -0.23 10.66 02/02/2024 18:52 -0.23 10.74 02/02/2024 18:53 -0.18 10.70 02/02/2024 18:54 0.07 11.13 02/02/2024 18:55 0.06 14.69 02/02/2024 18:56 -0.22 11.93 02/02/2024 18:57 -0.16 11.44 02/02/2024 18:58 -0.06 11.88 02/02/2024 18:59 -0.18 11.11 02/02/2024 19:00 -0.21 10.77 02/02/2024 19:01 0.58 9.72 02/02/2024 19:02 0.38 11.05 02/02/2024 19:03 0.12 11.80 02/02/2024 19:04 -0.01 10.73 02/02/2024 19:05 -0.23 10.71 02/02/2024 19:06 -0.28 10.52 02/02/2024 19:07 -0.29 10.45 02/02/2024 19:08 -0.24 10.48 02/02/2024 19:09 -0.29 10.62 02/02/2024 19:10 -0.29 10.53 02/02/2024 19:11 -0.27 11.34 02/02/2024 19:12 -0.27 12.01 02/02/2024 19:13 -0.28 11.20 02/02/2024 19:14 -0.24 11.32 02/02/2024 19:15 -0.23 13.57 02/02/2024 19:16 -0.06 14.56 02/02/2024 19:17 -0.19 12.02 02/02/2024 19:18 -0.21 11.69 02/02/2024 19:19 -0.29 11.80 02/02/2024 19:20 -0.27 11.68 02/02/2024 19:21 -0.31 11.52 02/02/2024 19:22 -0.28 11.54 02/02/2024 19:23 -0.23 11.35 02/02/2024 19:24 -0.27 11.47 02/02/2024 19:25 -0.24 11.06 02/02/2024 19:26 -0.23 10.83 02/02/2024 19:27 -0.24 11.12 02/02/2024 19:28 -0.25 11.16 02/02/2024 19:29 -0.23 11.34 02/02/2024 19:30 -0.23 11.39 02/02/2024 19:31 -0.14 11.17 02/02/2024 19:32 1.08 14.71 02/02/2024 19:33 0.42 11.36 02/02/2024 19:34 -0.10 10.37 02/02/2024 19:35 0.49 9.91 02/02/2024 19:36 -0.17 10.93 02/02/2024 19:37 -0.01 13.13 02/02/2024 19:38 -0.25 11.11 02/02/2024 19:40 -0.18 10.27 02/02/2024 19:41 -0.26 10.32 02/02/2024 19:42 -0.18 10.45 02/02/2024 19:43 0.00 10.41 02/02/2024 19:44 -0.19 10.32 02/02/2024 19:45 -0.29 10.16 02/02/2024 19:46 -0.24 10.35 02/02/2024 19:47 -0.25 10.45 02/02/2024 19:48 -0.28 12.33 02/02/2024 19:49 -0.32 10.81 02/02/2024 19:50 -0.24 10.23 02/02/2024 19:51 -0.23 10.42 02/02/2024 19:52 -0.27 10.29 02/02/2024 19:53 -0.29 10.04 02/02/2024 19:54 -0.35 10.27 02/02/2024 19:55 -0.28 11.13 02/02/2024 19:56 0.04 19.13 02/02/2024 19:57 0.07 19.95 02/02/2024 19:58 -0.19 10.64 02/02/2024 19:59 -0.22 11.06 02/02/2024 20:00 -0.22 11.14 02/02/2024 20:01 -0.23 11.73 02/02/2024 20:02 0.98 22.71 02/02/2024 20:03 1.20 15.63 02/02/2024 20:04 0.69 13.21 02/02/2024 20:05 0.20 12.14 02/02/2024 20:06 -0.11 14.18 02/02/2024 20:07 -0.10 14.08 02/02/2024 20:08 -0.13 11.50 02/02/2024 20:09 -0.03 12.02 02/02/2024 20:10 -0.07 12.03 02/02/2024 20:11 -0.11 12.23 02/02/2024 20:12 -0.03 12.24 02/02/2024 20:13 -0.04 12.17 02/02/2024 20:14 -0.15 11.68 02/02/2024 20:15 -0.20 11.68 02/02/2024 20:16 -0.12 11.72 02/02/2024 20:17 0.03 11.82 02/02/2024 20:18 0.83 14.30 02/02/2024 20:19 0.44 14.85 02/02/2024 20:20 0.12 12.41 02/02/2024 20:21 -0.03 13.02 02/02/2024 20:22 0.08 17.58 02/02/2024 20:23 0.15 14.67 02/02/2024 20:24 0.38 14.10 02/02/2024 20:25 0.01 13.43 02/02/2024 20:26 -0.13 16.41 02/02/2024 20:27 -0.10 13.18 02/02/2024 20:28 -0.20 12.56 02/02/2024 20:29 -0.23 12.45 02/02/2024 20:30 -0.19 13.76 02/02/2024 20:31 -0.19 13.53 02/02/2024 20:32 -0.24 20.63 02/02/2024 20:33 -0.24 16.75 02/02/2024 20:34 -0.30 15.42 02/02/2024 20:35 -0.25 17.52 02/02/2024 20:36 -0.23 13.29 02/02/2024 20:37 -0.21 15.39 02/02/2024 20:38 -0.24 12.89 02/02/2024 20:39 -0.25 14.58 02/02/2024 20:40 -0.09 16.49 02/02/2024 20:41 -0.06 15.48 02/02/2024 20:42 -0.15 15.11 02/02/2024 20:43 -0.16 14.12 02/02/2024 20:44 -0.23 14.07 02/02/2024 20:45 -0.29 13.85 02/02/2024 20:46 -0.23 15.25 02/02/2024 20:47 -0.30 14.76 02/02/2024 20:48 -0.30 18.93 02/02/2024 20:49 -0.25 21.20 02/02/2024 20:50 -0.25 16.59 02/02/2024 20:51 -0.12 16.68 02/02/2024 20:52 -0.13 15.78 02/02/2024 20:53 -0.19 15.30 02/02/2024 20:54 -0.25 15.55 02/02/2024 20:55 -0.24 20.10 02/02/2024 20:56 -0.04 15.98 02/02/2024 20:57 -0.09 15.04 02/02/2024 20:59 -0.27 17.14 02/02/2024 21:00 -0.22 14.65 02/02/2024 21:01 -0.14 17.69 02/02/2024 21:02 -0.14 14.23 02/02/2024 21:03 -0.30 14.47 02/02/2024 21:04 -0.25 15.68 02/02/2024 21:05 -0.12 14.46 02/02/2024 21:06 -0.16 14.56 02/02/2024 21:07 -0.22 14.81 02/02/2024 21:08 -0.26 14.36 02/02/2024 21:09 -0.22 14.34 02/02/2024 21:10 -0.17 15.29 02/02/2024 21:11 -0.22 18.96 02/02/2024 21:12 -0.25 19.89 02/02/2024 21:13 -0.24 14.10 02/02/2024 21:14 -0.22 15.28 02/02/2024 21:15 -0.12 16.40 02/02/2024 21:16 -0.29 17.90 02/02/2024 21:17 -0.24 15.26 02/02/2024 21:18 -0.23 16.76 02/02/2024 21:19 -0.29 15.87 02/02/2024 21:20 -0.21 14.09 02/02/2024 21:21 -0.24 14.56 02/02/2024 21:22 -0.27 22.07 02/02/2024 21:23 -0.17 14.84 02/02/2024 21:24 -0.26 14.63 02/02/2024 21:25 -0.24 19.43 02/02/2024 21:26 -0.24 17.35 02/02/2024 21:27 -0.26 15.17 02/02/2024 21:28 0.00 15.61 02/02/2024 21:29 0.05 15.51 02/02/2024 21:30 -0.10 14.02 02/02/2024 21:31 -0.05 13.60 02/02/2024 21:32 -0.13 14.41 02/02/2024 21:33 -0.10 13.81 02/02/2024 21:34 -0.13 15.13 02/02/2024 21:35 0.17 14.96 02/02/2024 21:36 0.30 16.36 02/02/2024 21:37 0.08 14.56 02/02/2024 21:38 -0.09 15.19 02/02/2024 21:39 -0.16 13.45 02/02/2024 21:40 -0.23 15.99 02/02/2024 21:41 -0.27 18.09 02/02/2024 21:42 -0.28 14.35 02/02/2024 21:43 -0.22 16.62 02/02/2024 21:44 -0.27 15.18 02/02/2024 21:45 -0.23 13.79 02/02/2024 21:46 -0.23 12.40 02/02/2024 21:47 -0.27 11.64 02/02/2024 21:48 -0.25 12.00 02/02/2024 21:49 -0.10 16.96 02/02/2024 21:50 -0.19 12.70 02/02/2024 21:51 -0.23 11.18 02/02/2024 21:52 -0.28 14.20 02/02/2024 21:53 -0.21 16.36 02/02/2024 21:54 -0.18 14.10 02/02/2024 21:55 -0.21 14.29 02/02/2024 21:56 -0.26 11.10 02/02/2024 21:57 -0.29 10.67 02/02/2024 21:58 -0.30 12.44 02/02/2024 21:59 -0.24 11.39 02/02/2024 22:00 -0.26 12.22 02/02/2024 22:01 -0.23 12.44 02/02/2024 22:02 -0.19 11.89 02/02/2024 22:03 -0.23 13.06 02/02/2024 22:04 -0.28 11.11 02/02/2024 22:05 -0.20 12.80 02/02/2024 22:06 -0.19 12.98 02/02/2024 22:07 0.14 12.40 02/02/2024 22:08 0.91 17.42 02/02/2024 22:09 0.01 13.34 02/02/2024 22:10 -0.20 18.11 02/02/2024 22:11 -0.30 16.83 02/02/2024 22:12 -0.26 11.35 02/02/2024 22:13 -0.23 11.40 02/02/2024 22:14 -0.26 10.96 02/02/2024 22:15 -0.29 10.70 02/02/2024 22:16 -0.26 10.85 02/02/2024 22:17 -0.25 11.45 02/02/2024 22:18 -0.27 11.42 02/02/2024 22:20 -0.19 10.50 02/02/2024 22:21 -0.26 10.15 02/02/2024 22:22 -0.28 10.01 02/02/2024 22:23 -0.22 10.78 02/02/2024 22:24 -0.22 11.72 02/02/2024 22:25 -0.29 11.21 02/02/2024 22:26 -0.21 11.00 02/02/2024 22:27 -0.17 10.49 02/02/2024 22:28 -0.20 10.07 02/02/2024 22:29 -0.18 10.33 02/02/2024 22:30 -0.11 15.28 02/02/2024 22:31 0.14 21.34 02/02/2024 22:32 0.20 19.39 02/02/2024 22:33 -0.01 14.22 02/02/2024 22:34 -0.06 13.08 02/02/2024 22:35 -0.18 15.42 02/02/2024 22:36 -0.11 17.55 02/02/2024 22:37 -0.22 17.96 02/02/2024 22:38 -0.26 12.06 02/02/2024 22:39 -0.02 14.39 02/02/2024 22:40 -0.06 12.60 02/02/2024 22:41 -0.25 11.24 02/02/2024 22:42 -0.23 14.28 02/02/2024 22:43 -0.19 17.78 02/02/2024 22:44 -0.27 15.19 02/02/2024 22:45 -0.23 13.21 02/02/2024 22:46 -0.26 12.00 02/02/2024 22:47 -0.27 13.04 02/02/2024 22:48 -0.22 13.85 02/02/2024 22:49 -0.26 13.63 02/02/2024 22:50 -0.24 13.11 02/02/2024 22:51 -0.24 13.24 02/02/2024 22:52 -0.27 14.16 02/02/2024 22:53 -0.26 15.84 02/02/2024 22:54 -0.23 16.45 02/02/2024 22:55 -0.21 12.47 02/02/2024 22:56 0.33 17.89 02/02/2024 22:57 0.18 17.66 02/02/2024 22:58 -0.22 13.99 02/02/2024 22:59 -0.27 12.75 02/02/2024 23:00 0.40 13.53 02/02/2024 23:01 0.22 15.19 02/02/2024 23:02 -0.24 12.88 02/02/2024 23:03 -0.20 18.07 02/02/2024 23:04 -0.21 16.71 02/02/2024 23:05 -0.20 13.22 02/02/2024 23:06 -0.25 12.42 02/02/2024 23:07 -0.30 15.14 02/02/2024 23:08 -0.21 14.97 02/02/2024 23:09 -0.22 16.64 02/02/2024 23:10 -0.20 14.22 02/02/2024 23:11 -0.24 12.06 02/02/2024 23:12 -0.28 15.37 02/02/2024 23:13 -0.23 19.39 02/02/2024 23:14 -0.22 17.83 02/02/2024 23:15 -0.16 17.81 02/02/2024 23:16 -0.07 13.13 02/02/2024 23:17 -0.20 11.77 02/02/2024 23:18 -0.25 12.69 02/02/2024 23:19 -0.24 11.70 02/02/2024 23:20 -0.15 13.83 02/02/2024 23:21 -0.16 15.01 02/02/2024 23:22 -0.23 13.36 02/02/2024 23:23 -0.23 14.42 02/02/2024 23:24 -0.23 13.91 02/02/2024 23:25 -0.29 12.45 02/02/2024 23:26 -0.24 20.62 02/02/2024 23:27 -0.18 17.11 02/02/2024 23:28 -0.17 11.19 02/02/2024 23:29 -0.25 10.82 02/02/2024 23:30 -0.29 10.43 02/02/2024 23:31 -0.27 11.37 02/02/2024 23:32 -0.25 9.92 02/02/2024 23:33 -0.24 9.33 02/02/2024 23:34 -0.28 13.10 02/02/2024 23:35 -0.19 19.03 02/02/2024 23:36 0.03 18.17 02/02/2024 23:37 -0.06 11.76 02/02/2024 23:38 0.30 15.00 02/02/2024 23:40 -0.23 9.66 02/02/2024 23:41 -0.21 9.51 02/02/2024 23:42 -0.24 10.80 02/02/2024 23:43 -0.26 15.17 02/02/2024 23:44 -0.28 17.22 02/02/2024 23:45 -0.18 11.78 02/02/2024 23:46 -0.26 11.79 02/02/2024 23:47 -0.21 13.15 02/02/2024 23:48 -0.23 11.51 02/02/2024 23:49 -0.20 10.69 02/02/2024 23:50 -0.21 8.91 02/02/2024 23:51 -0.28 9.77 02/02/2024 23:52 -0.31 17.63 02/02/2024 23:53 -0.24 12.10 02/02/2024 23:54 -0.24 8.48 02/02/2024 23:55 -0.30 8.82 02/02/2024 23:56 -0.26 9.30 02/02/2024 23:57 -0.17 9.37 02/02/2024 23:58 -0.28 11.05 02/02/2024 23:59 -0.25 9.89 03/02/2024 0:00 -0.29 9.24 03/02/2024 0:01 -0.27 8.68 03/02/2024 0:02 -0.22 8.63 03/02/2024 0:03 -0.18 11.86 03/02/2024 0:04 -0.21 16.84 03/02/2024 0:05 -0.23 14.43 03/02/2024 0:06 -0.28 9.98 03/02/2024 0:07 -0.26 16.97 03/02/2024 0:08 -0.21 16.32 03/02/2024 0:09 -0.27 11.45 03/02/2024 0:10 -0.25 9.64 03/02/2024 0:11 -0.24 10.34 03/02/2024 0:12 -0.27 13.77 03/02/2024 0:13 -0.23 9.93 03/02/2024 0:14 -0.17 9.42 03/02/2024 0:15 -0.13 13.13 03/02/2024 0:16 -0.24 10.85 03/02/2024 0:17 -0.25 12.78 03/02/2024 0:18 -0.22 12.03 03/02/2024 0:19 -0.23 13.97 03/02/2024 0:20 -0.25 9.79 03/02/2024 0:21 0.06 14.47 03/02/2024 0:22 -0.02 15.17 03/02/2024 0:23 -0.22 13.47 03/02/2024 0:24 -0.25 15.86 03/02/2024 0:25 -0.26 13.30 03/02/2024 0:26 -0.22 15.54 03/02/2024 0:27 -0.11 17.96 03/02/2024 0:28 -0.14 22.40 03/02/2024 0:29 0.29 23.60 03/02/2024 0:30 0.33 20.06 03/02/2024 0:31 -0.04 18.14 03/02/2024 0:32 0.14 21.41 03/02/2024 0:33 0.81 25.60 03/02/2024 0:34 2.77 32.23 03/02/2024 0:35 0.55 21.96 03/02/2024 0:36 0.69 23.22 03/02/2024 0:37 3.19 28.74 03/02/2024 0:38 1.93 32.28 03/02/2024 0:39 0.85 32.07 03/02/2024 0:40 1.05 39.29 03/02/2024 0:41 0.38 38.05 03/02/2024 0:42 0.18 35.52 03/02/2024 0:43 -0.01 36.47 03/02/2024 0:44 -0.02 37.12 03/02/2024 0:45 -0.07 39.73 03/02/2024 0:46 -0.12 35.23 03/02/2024 0:47 -0.20 29.77 03/02/2024 0:48 0.50 26.23 03/02/2024 0:49 1.37 28.45 03/02/2024 0:50 0.69 30.52 03/02/2024 0:51 0.08 26.36 03/02/2024 0:52 -0.14 25.60 03/02/2024 0:53 -0.14 25.76 03/02/2024 0:54 -0.06 33.48 03/02/2024 0:55 0.12 29.93 03/02/2024 0:56 0.59 27.64 03/02/2024 0:57 0.80 33.60 03/02/2024 0:58 1.00 33.78 03/02/2024 0:59 1.13 33.93 03/02/2024 1:01 0.54 38.63 03/02/2024 1:02 0.71 32.01 03/02/2024 1:03 0.86 33.01 03/02/2024 1:04 1.27 40.19 03/02/2024 1:05 1.16 41.21 03/02/2024 1:06 0.69 44.83 03/02/2024 1:07 0.27 37.40 03/02/2024 1:08 0.05 28.91 03/02/2024 1:09 -0.02 24.12 03/02/2024 1:10 -0.01 25.10 03/02/2024 1:11 0.08 28.81 03/02/2024 1:12 0.28 35.51 03/02/2024 1:13 1.34 35.95 03/02/2024 1:14 1.46 42.61 03/02/2024 1:15 1.18 43.92 03/02/2024 1:16 0.70 40.44 03/02/2024 1:17 0.22 39.22 03/02/2024 1:18 0.06 31.55 03/02/2024 1:19 0.43 32.02 03/02/2024 1:20 1.27 36.93 03/02/2024 1:21 1.24 42.54 03/02/2024 1:22 1.17 47.53 03/02/2024 1:23 0.74 40.06 03/02/2024 1:24 0.45 39.53 03/02/2024 1:25 0.15 40.22 03/02/2024 1:26 -0.04 35.99 03/02/2024 1:27 -0.15 40.31 03/02/2024 1:28 -0.20 34.01 03/02/2024 1:29 -0.16 32.06 03/02/2024 1:30 -0.12 30.14 03/02/2024 1:31 1.16 31.65 03/02/2024 1:32 2.23 37.42 03/02/2024 1:33 0.57 41.85 03/02/2024 1:34 0.00 35.21 03/02/2024 1:35 -0.03 32.16 03/02/2024 1:36 -0.08 30.49 03/02/2024 1:37 -0.03 26.40 03/02/2024 1:38 0.90 36.61 03/02/2024 1:39 0.69 36.58 03/02/2024 1:40 0.05 30.45 03/02/2024 1:41 0.18 28.05 03/02/2024 1:42 0.24 28.62 03/02/2024 1:43 0.37 27.34 03/02/2024 1:44 2.22 37.74 03/02/2024 1:45 2.48 35.74 03/02/2024 1:46 1.47 42.39 03/02/2024 1:47 0.80 38.82 03/02/2024 1:48 0.44 36.85 03/02/2024 1:49 0.86 43.49 03/02/2024 1:50 2.15 51.51 03/02/2024 1:51 1.85 51.37 03/02/2024 1:52 1.07 53.65 03/02/2024 1:53 0.33 43.48 03/02/2024 1:54 0.16 39.46 03/02/2024 1:55 7.29 46.92 03/02/2024 1:56 8.36 46.37 03/02/2024 1:57 1.93 42.03 03/02/2024 1:58 0.59 39.30 03/02/2024 1:59 0.48 40.61 03/02/2024 2:00 0.26 44.88 03/02/2024 2:01 0.07 37.04 03/02/2024 2:02 -0.02 27.42 03/02/2024 2:03 -0.15 31.78 03/02/2024 2:04 -0.15 27.77 03/02/2024 2:05 -0.19 24.73 03/02/2024 2:06 -0.22 22.20 03/02/2024 2:07 -0.20 22.98 03/02/2024 2:08 -0.18 27.05 03/02/2024 2:09 -0.21 28.54 03/02/2024 2:10 -0.09 27.47 03/02/2024 2:11 0.59 27.81 03/02/2024 2:12 1.01 27.98 03/02/2024 2:13 0.24 30.87 03/02/2024 2:14 -0.04 31.67 03/02/2024 2:15 -0.12 35.85 03/02/2024 2:16 -0.18 29.91 03/02/2024 2:17 -0.27 23.55 03/02/2024 2:18 -0.19 29.05 03/02/2024 2:19 -0.13 26.07 03/02/2024 2:21 -0.18 25.54 03/02/2024 2:22 -0.17 25.20 03/02/2024 2:23 -0.20 19.63 03/02/2024 2:24 -0.18 20.68 03/02/2024 2:25 -0.17 18.82 03/02/2024 2:26 -0.17 25.07 03/02/2024 2:27 -0.20 29.81 03/02/2024 2:28 -0.24 23.83 03/02/2024 2:29 0.24 21.70 03/02/2024 2:30 0.49 26.85 03/02/2024 2:31 -0.06 23.33 03/02/2024 2:32 -0.18 15.45 03/02/2024 2:33 -0.28 18.02 03/02/2024 2:34 -0.26 25.29 03/02/2024 2:35 -0.25 21.96 03/02/2024 2:36 -0.17 23.53 03/02/2024 2:37 -0.19 15.86 03/02/2024 2:38 -0.16 20.16 03/02/2024 2:39 -0.29 25.16 03/02/2024 2:40 -0.31 24.92 03/02/2024 2:41 -0.28 22.44 03/02/2024 2:42 -0.28 17.16 03/02/2024 2:43 -0.28 15.30 03/02/2024 2:44 -0.28 20.39 03/02/2024 2:45 -0.30 19.83 03/02/2024 2:46 -0.25 12.30 03/02/2024 2:47 -0.21 12.21 03/02/2024 2:48 -0.26 10.91 03/02/2024 2:49 -0.24 13.71 03/02/2024 2:50 -0.26 13.46 03/02/2024 2:51 -0.28 11.70 03/02/2024 2:52 -0.26 14.11 03/02/2024 2:53 -0.21 14.56 03/02/2024 2:54 -0.20 15.17 03/02/2024 2:55 -0.26 22.58 03/02/2024 2:56 -0.23 12.92 03/02/2024 2:57 -0.25 15.33 03/02/2024 2:58 -0.24 14.80 03/02/2024 2:59 -0.24 15.39 03/02/2024 3:00 -0.23 13.03 03/02/2024 3:01 -0.22 15.04 03/02/2024 3:02 -0.30 15.05 03/02/2024 3:03 -0.34 14.78 03/02/2024 3:04 -0.27 14.27 03/02/2024 3:05 -0.23 14.79 03/02/2024 3:06 -0.25 15.63 03/02/2024 3:07 -0.25 13.39 03/02/2024 3:08 -0.24 11.50 03/02/2024 3:09 -0.23 13.42 03/02/2024 3:10 -0.28 18.98 03/02/2024 3:11 -0.29 16.08 03/02/2024 3:12 -0.31 12.92 03/02/2024 3:13 -0.21 20.07 03/02/2024 3:14 -0.23 17.74 03/02/2024 3:15 -0.24 12.95 03/02/2024 3:16 -0.26 14.42 03/02/2024 3:17 -0.24 19.73 03/02/2024 3:18 -0.26 15.32 03/02/2024 3:19 -0.23 14.42 03/02/2024 3:20 -0.15 19.26 03/02/2024 3:21 -0.13 14.19 03/02/2024 3:22 0.80 23.65 03/02/2024 3:23 0.46 21.06 03/02/2024 3:24 -0.15 15.10 03/02/2024 3:25 -0.29 13.58 03/02/2024 3:26 -0.23 12.00 03/02/2024 3:27 -0.19 13.46 03/02/2024 3:28 -0.23 14.57 03/02/2024 3:29 -0.29 10.73 03/02/2024 3:30 -0.23 11.36 03/02/2024 3:31 -0.26 14.02 03/02/2024 3:32 -0.29 11.36 03/02/2024 3:33 -0.28 12.94 03/02/2024 3:34 -0.27 14.78 03/02/2024 3:35 -0.27 16.34 03/02/2024 3:36 -0.24 11.90 03/02/2024 3:37 -0.23 10.58 03/02/2024 3:38 -0.27 14.65 03/02/2024 3:39 -0.25 17.41 03/02/2024 3:40 -0.24 17.39 03/02/2024 3:42 -0.23 18.52 03/02/2024 3:43 -0.26 19.67 03/02/2024 3:44 -0.23 20.78 03/02/2024 3:45 -0.23 20.80 03/02/2024 3:46 -0.28 18.24 03/02/2024 3:47 -0.33 24.65 03/02/2024 3:48 -0.12 19.89 03/02/2024 3:49 -0.14 14.55 03/02/2024 3:50 -0.29 11.36 03/02/2024 3:51 -0.27 12.60 03/02/2024 3:52 -0.26 9.70 03/02/2024 3:53 -0.19 12.55 03/02/2024 3:54 -0.20 11.28 03/02/2024 3:55 -0.22 10.38 03/02/2024 3:56 -0.29 15.35 03/02/2024 3:57 -0.24 9.97 03/02/2024 3:58 -0.25 11.80 03/02/2024 3:59 -0.27 15.16 03/02/2024 4:00 -0.27 14.91 03/02/2024 4:01 -0.22 16.40 03/02/2024 4:02 -0.21 12.73 03/02/2024 4:03 -0.32 12.87 03/02/2024 4:04 -0.28 21.54 03/02/2024 4:05 -0.21 21.26 03/02/2024 4:06 -0.23 15.63 03/02/2024 4:07 -0.27 8.79 03/02/2024 4:08 -0.26 10.98 03/02/2024 4:09 -0.25 15.36 03/02/2024 4:10 -0.22 10.80 03/02/2024 4:11 -0.27 11.87 03/02/2024 4:12 -0.21 10.97 03/02/2024 4:13 -0.20 10.41 03/02/2024 4:14 -0.22 14.50 03/02/2024 4:15 -0.19 11.09 03/02/2024 4:16 -0.23 8.97 03/02/2024 4:17 -0.11 15.22 03/02/2024 4:18 -0.12 10.66 03/02/2024 4:19 -0.29 9.42 03/02/2024 4:20 -0.27 9.71 03/02/2024 4:21 -0.27 6.49 03/02/2024 4:22 -0.28 11.70 03/02/2024 4:23 -0.20 9.99 03/02/2024 4:24 -0.21 8.51 03/02/2024 4:25 -0.27 9.08 03/02/2024 4:26 -0.22 9.82 03/02/2024 4:27 -0.27 11.42 03/02/2024 4:28 -0.27 9.92 03/02/2024 4:29 -0.34 9.59 03/02/2024 4:30 -0.27 11.30 03/02/2024 4:31 -0.30 6.42 03/02/2024 4:32 -0.31 6.86 03/02/2024 4:33 -0.28 10.01 03/02/2024 4:34 -0.25 11.01 03/02/2024 4:35 -0.20 10.88 03/02/2024 4:36 -0.18 8.97 03/02/2024 4:37 -0.13 11.17 03/02/2024 4:38 -0.25 9.94 03/02/2024 4:39 -0.24 12.26 03/02/2024 4:40 -0.25 15.91 03/02/2024 4:41 -0.26 10.63 03/02/2024 4:42 -0.18 9.43 03/02/2024 4:43 -0.20 11.95 03/02/2024 4:44 -0.20 13.44 03/02/2024 4:45 -0.09 11.01 03/02/2024 4:46 0.29 16.11 03/02/2024 4:47 0.08 15.79 03/02/2024 4:48 -0.26 8.59 03/02/2024 4:49 -0.25 7.54 03/02/2024 4:50 -0.29 8.37 03/02/2024 4:51 -0.31 12.71 03/02/2024 4:52 -0.28 10.67 03/02/2024 4:53 -0.22 8.20 03/02/2024 4:54 -0.22 9.14 03/02/2024 4:55 -0.00 12.37 03/02/2024 4:56 -0.13 12.21 03/02/2024 4:57 0.00 12.42 03/02/2024 4:58 -0.11 12.52 03/02/2024 4:59 -0.25 18.51 03/02/2024 5:01 -0.00 14.59 03/02/2024 5:02 -0.15 9.56 03/02/2024 5:03 -0.13 9.39 03/02/2024 5:04 -0.29 11.28 03/02/2024 5:05 -0.23 10.32 03/02/2024 5:06 -0.21 15.14 03/02/2024 5:07 -0.21 15.35 03/02/2024 5:08 -0.24 9.00 03/02/2024 5:09 -0.25 8.85 03/02/2024 5:10 -0.31 6.90 03/02/2024 5:11 -0.27 8.25 03/02/2024 5:12 -0.29 10.46 03/02/2024 5:13 -0.30 18.79 03/02/2024 5:14 -0.31 9.52 03/02/2024 5:15 -0.27 11.17 03/02/2024 5:16 -0.19 9.86 03/02/2024 5:17 -0.21 13.50 03/02/2024 5:18 -0.21 11.42 03/02/2024 5:19 -0.25 14.99 03/02/2024 5:20 -0.23 10.74 03/02/2024 5:21 -0.23 8.73 03/02/2024 5:22 0.06 9.15 03/02/2024 5:23 0.05 11.49 03/02/2024 5:24 -0.09 14.91 03/02/2024 5:25 -0.07 12.18 03/02/2024 5:26 0.17 11.49 03/02/2024 5:27 0.18 15.20 03/02/2024 5:28 -0.14 22.14 03/02/2024 5:29 -0.19 18.34 03/02/2024 5:30 -0.26 12.09 03/02/2024 5:31 -0.24 12.91 03/02/2024 5:32 -0.23 13.85 03/02/2024 5:33 -0.32 12.88 03/02/2024 5:34 -0.01 9.86 03/02/2024 5:35 0.65 15.38 03/02/2024 5:36 0.28 17.25 03/02/2024 5:37 0.70 14.61 03/02/2024 5:38 0.47 14.91 03/02/2024 5:39 0.04 13.13 03/02/2024 5:40 -0.09 14.68 03/02/2024 5:41 -0.15 16.19 03/02/2024 5:42 -0.04 19.43 03/02/2024 5:43 -0.12 12.49 03/02/2024 5:44 -0.23 10.53 03/02/2024 5:45 -0.18 13.59 03/02/2024 5:46 -0.23 16.90 03/02/2024 5:47 -0.28 15.44 03/02/2024 5:48 -0.26 10.71 03/02/2024 5:49 -0.21 8.77 03/02/2024 5:50 -0.22 10.74 03/02/2024 5:51 -0.28 9.02 03/02/2024 5:52 -0.30 7.98 03/02/2024 5:53 -0.21 9.08 03/02/2024 5:54 -0.20 11.23 03/02/2024 5:55 -0.13 13.74 03/02/2024 5:56 0.02 10.68 03/02/2024 5:57 0.23 14.55 03/02/2024 5:58 0.10 17.53 03/02/2024 5:59 -0.14 9.04 03/02/2024 6:00 -0.22 10.15 03/02/2024 6:01 -0.22 12.65 03/02/2024 6:02 0.47 10.00 03/02/2024 6:03 4.69 18.02 03/02/2024 6:04 7.91 22.25 03/02/2024 6:05 1.30 15.67 03/02/2024 6:06 -0.16 8.75 03/02/2024 6:07 -0.19 9.33 03/02/2024 6:08 -0.23 15.65 03/02/2024 6:09 -0.25 9.58 03/02/2024 6:10 -0.07 11.39 03/02/2024 6:11 1.21 19.13 03/02/2024 6:12 0.90 19.19 03/02/2024 6:13 0.20 14.20 03/02/2024 6:14 0.06 17.06 03/02/2024 6:15 0.42 11.22 03/02/2024 6:16 0.04 7.75 03/02/2024 6:17 -0.11 7.94 03/02/2024 6:18 -0.07 9.75 03/02/2024 6:20 -0.16 9.40 03/02/2024 6:21 -0.28 10.87 03/02/2024 6:22 -0.30 13.67 03/02/2024 6:23 -0.26 9.77 03/02/2024 6:24 -0.18 11.98 03/02/2024 6:25 -0.21 12.47 03/02/2024 6:26 -0.22 8.53 03/02/2024 6:27 0.04 10.33 03/02/2024 6:28 0.30 9.94 03/02/2024 6:29 1.01 14.78 03/02/2024 6:30 4.51 26.67 03/02/2024 6:31 3.05 29.47 03/02/2024 6:32 0.25 14.81 03/02/2024 6:33 0.11 18.05 03/02/2024 6:34 -0.01 18.92 03/02/2024 6:35 0.35 17.78 03/02/2024 6:36 0.23 11.48 03/02/2024 6:37 0.16 8.88 03/02/2024 6:38 0.20 13.39 03/02/2024 6:39 -0.03 12.00 03/02/2024 6:40 0.77 12.08 03/02/2024 6:41 0.35 13.94 03/02/2024 6:42 0.39 18.17 03/02/2024 6:43 -0.08 13.53 03/02/2024 6:44 -0.15 12.09 03/02/2024 6:45 -0.11 15.38 03/02/2024 6:46 -0.13 18.91 03/02/2024 6:47 -0.13 11.18 03/02/2024 6:48 0.61 9.46 03/02/2024 6:49 4.24 9.64 03/02/2024 6:50 0.14 14.72 03/02/2024 6:51 -0.23 19.11 03/02/2024 6:52 0.09 10.69 03/02/2024 6:53 1.42 7.83 03/02/2024 6:54 0.08 9.50 03/02/2024 6:55 -0.10 14.32 03/02/2024 6:56 -0.11 19.12 03/02/2024 6:57 -0.16 16.40 03/02/2024 6:58 -0.23 13.86 03/02/2024 6:59 -0.23 12.48 03/02/2024 7:00 -0.26 17.02 03/02/2024 7:01 0.09 17.87 03/02/2024 7:02 0.08 17.25 03/02/2024 7:03 -0.20 10.22 03/02/2024 7:04 -0.18 12.59 03/02/2024 7:05 -0.08 11.29 03/02/2024 7:06 0.04 15.45 03/02/2024 7:07 0.13 11.20 03/02/2024 7:08 -0.08 11.77 03/02/2024 7:09 -0.17 13.82 03/02/2024 7:10 -0.24 13.61 03/02/2024 7:11 -0.05 14.54 03/02/2024 7:12 0.32 11.55 03/02/2024 7:13 0.57 16.41 03/02/2024 7:14 0.35 15.16 03/02/2024 7:15 1.29 17.48 03/02/2024 7:16 1.10 16.21 03/02/2024 7:17 0.08 12.11 03/02/2024 7:18 0.16 15.87 03/02/2024 7:19 0.58 16.72 03/02/2024 7:20 0.67 17.18 03/02/2024 7:21 0.25 18.34 03/02/2024 7:22 -0.14 18.53 03/02/2024 7:23 -0.24 14.04 03/02/2024 7:24 -0.01 10.67 03/02/2024 7:25 0.65 13.57 03/02/2024 7:26 0.75 16.48 03/02/2024 7:27 0.87 16.15 03/02/2024 7:28 -0.11 12.56 03/02/2024 7:29 0.72 12.63 03/02/2024 7:30 3.56 15.65 03/02/2024 7:31 0.47 16.73 03/02/2024 7:32 -0.13 13.10 03/02/2024 7:33 -0.16 15.16 03/02/2024 7:34 -0.10 13.47 03/02/2024 7:35 0.16 14.57 03/02/2024 7:36 -0.08 12.55 03/02/2024 7:37 -0.12 15.01 03/02/2024 7:38 0.25 14.73 03/02/2024 7:39 1.35 12.90 03/02/2024 7:40 -0.08 12.92 03/02/2024 7:42 0.05 11.52 03/02/2024 7:43 1.29 24.33 03/02/2024 7:44 0.42 14.78 03/02/2024 7:45 0.10 11.92 03/02/2024 7:46 0.04 14.89 03/02/2024 7:47 0.21 17.76 03/02/2024 7:48 0.03 19.66 03/02/2024 7:49 0.58 16.66 03/02/2024 7:50 1.15 17.58 03/02/2024 7:51 0.23 14.85 03/02/2024 7:52 -0.07 13.31 03/02/2024 7:53 0.26 13.43 03/02/2024 7:54 0.81 21.21 03/02/2024 7:55 -0.13 16.61 03/02/2024 7:56 -0.19 12.33 03/02/2024 7:57 0.19 15.77 03/02/2024 7:58 0.90 14.56 03/02/2024 7:59 0.11 11.67 03/02/2024 8:00 0.00 12.70 03/02/2024 8:01 -0.16 17.48 03/02/2024 8:02 -0.03 13.09 03/02/2024 8:03 0.11 12.98 03/02/2024 8:04 0.20 16.13 03/02/2024 8:05 0.09 18.90 03/02/2024 8:06 -0.08 15.60 03/02/2024 8:07 -0.15 15.13 03/02/2024 8:08 -0.22 13.77 03/02/2024 8:09 -0.22 14.23 03/02/2024 8:10 -0.11 10.95 03/02/2024 8:11 0.39 11.79 03/02/2024 8:12 0.40 17.14 03/02/2024 8:13 0.28 14.51 03/02/2024 8:14 4.85 17.14 03/02/2024 8:15 6.92 33.14 03/02/2024 8:16 1.94 33.67 03/02/2024 8:17 0.60 18.62 03/02/2024 8:18 0.26 19.72 03/02/2024 8:19 0.40 16.61 03/02/2024 8:20 0.87 15.98 03/02/2024 8:21 1.93 23.87 03/02/2024 8:22 0.67 17.70 03/02/2024 8:23 0.02 14.44 03/02/2024 8:24 -0.12 14.29 03/02/2024 8:25 -0.02 10.83 03/02/2024 8:26 0.03 13.52 03/02/2024 8:27 0.03 15.47 03/02/2024 8:28 0.90 13.15 03/02/2024 8:29 0.28 15.88 03/02/2024 8:30 0.04 17.09 03/02/2024 8:31 0.56 17.55 03/02/2024 8:32 0.24 15.96 03/02/2024 8:33 0.10 9.86 03/02/2024 8:34 0.12 11.65 03/02/2024 8:35 -0.17 11.82 03/02/2024 8:36 -0.08 17.85 03/02/2024 8:37 0.57 18.89 03/02/2024 8:38 0.87 26.48 03/02/2024 8:39 0.31 23.72 03/02/2024 8:40 -0.09 23.67 03/02/2024 8:41 0.09 25.09 03/02/2024 8:42 0.23 19.60 03/02/2024 8:43 0.07 20.56 03/02/2024 8:44 0.55 15.73 03/02/2024 8:45 0.31 18.27 03/02/2024 8:46 -0.23 16.29 03/02/2024 8:47 -0.08 12.25 03/02/2024 8:48 0.38 14.24 03/02/2024 8:49 0.16 18.44 03/02/2024 8:50 -0.05 24.49 03/02/2024 8:51 -0.11 21.48 03/02/2024 8:52 -0.04 16.64 03/02/2024 8:53 -0.10 17.65 03/02/2024 8:54 -0.12 19.66 03/02/2024 8:55 0.51 14.22 03/02/2024 8:56 1.88 21.70 03/02/2024 8:57 0.08 16.93 03/02/2024 8:59 -0.14 11.95 03/02/2024 9:00 0.01 16.87 03/02/2024 9:01 -0.08 18.26 03/02/2024 9:02 -0.11 16.01 03/02/2024 9:03 -0.12 16.03 03/02/2024 9:04 -0.02 15.28 03/02/2024 9:05 -0.04 14.91 03/02/2024 9:06 -0.08 17.96 03/02/2024 9:07 2.57 18.35 03/02/2024 9:08 2.97 23.34 03/02/2024 9:09 5.24 14.56 03/02/2024 9:10 1.52 16.83 03/02/2024 9:11 1.05 19.20 03/02/2024 9:12 0.35 20.02 03/02/2024 9:13 0.21 22.29 03/02/2024 9:14 0.46 24.73 03/02/2024 9:15 0.08 25.86 03/02/2024 9:16 0.75 22.64 03/02/2024 9:17 0.49 19.50 03/02/2024 9:18 -0.14 22.66 03/02/2024 9:19 -0.07 15.84 03/02/2024 9:20 0.48 15.60 03/02/2024 9:21 0.11 19.55 03/02/2024 9:22 0.17 15.58 03/02/2024 9:23 -0.10 18.57 03/02/2024 9:24 -0.15 25.73 03/02/2024 9:25 0.34 19.61 03/02/2024 9:26 2.46 23.64 03/02/2024 9:27 0.27 23.53 03/02/2024 9:28 -0.00 20.97 03/02/2024 9:29 0.23 18.57 03/02/2024 9:30 0.13 20.20 03/02/2024 9:31 0.65 17.10 03/02/2024 9:32 0.74 19.50 03/02/2024 9:33 1.06 22.32 03/02/2024 9:34 0.16 14.14 03/02/2024 9:35 -0.09 14.91 03/02/2024 9:36 -0.17 16.72 03/02/2024 9:37 -0.11 20.83 03/02/2024 9:38 -0.11 22.06 03/02/2024 9:39 -0.15 18.01 03/02/2024 9:40 -0.18 16.67 03/02/2024 9:41 -0.20 17.93 03/02/2024 9:42 -0.02 18.22 03/02/2024 9:43 1.57 17.72 03/02/2024 9:44 2.59 21.07 03/02/2024 9:45 0.82 28.20 03/02/2024 9:46 0.27 21.55 03/02/2024 9:47 2.46 21.00 03/02/2024 9:48 10.26 29.80 03/02/2024 9:49 2.31 22.77 03/02/2024 9:50 0.79 19.65 03/02/2024 9:51 0.37 18.51 03/02/2024 9:52 0.15 18.44 03/02/2024 9:53 0.38 17.89 03/02/2024 9:54 0.36 17.85 03/02/2024 9:55 0.31 18.25 03/02/2024 9:56 0.22 21.22 03/02/2024 9:57 0.09 20.39 03/02/2024 9:58 0.20 20.72 03/02/2024 9:59 0.14 17.74 03/02/2024 10:00 0.24 20.04 03/02/2024 10:01 0.55 24.50 03/02/2024 10:02 1.81 25.66 03/02/2024 10:03 5.69 27.23 03/02/2024 10:04 0.62 21.41 03/02/2024 10:05 0.02 20.64 03/02/2024 10:06 0.38 19.85 03/02/2024 10:07 0.54 18.92 03/02/2024 10:08 0.41 23.26 03/02/2024 10:09 0.38 22.82 03/02/2024 10:10 0.16 17.20 03/02/2024 10:11 0.10 17.19 03/02/2024 10:12 0.60 20.51 03/02/2024 10:13 0.33 20.50 03/02/2024 10:14 0.12 13.79 03/02/2024 10:15 0.13 15.96 03/02/2024 10:16 0.13 14.86 03/02/2024 10:17 0.62 18.75 03/02/2024 10:18 0.78 17.27 03/02/2024 10:20 0.54 19.36 03/02/2024 10:21 1.19 25.07 03/02/2024 10:22 1.08 28.41 03/02/2024 10:23 1.44 21.55 03/02/2024 10:24 1.75 27.27 03/02/2024 10:25 1.17 19.97 03/02/2024 10:26 0.98 21.50 03/02/2024 10:27 0.45 18.52 03/02/2024 10:28 0.33 16.32 03/02/2024 10:29 0.57 18.13 03/02/2024 10:30 0.61 21.38 03/02/2024 10:31 0.37 14.30 03/02/2024 10:32 1.15 22.34 03/02/2024 10:33 0.88 20.08 03/02/2024 10:34 0.66 19.93 03/02/2024 10:35 0.41 20.01 03/02/2024 10:36 0.65 17.03 03/02/2024 10:37 0.35 14.53 03/02/2024 10:38 0.57 14.57 03/02/2024 10:39 0.58 13.57 03/02/2024 10:40 0.59 14.04 03/02/2024 10:41 1.17 16.91 03/02/2024 10:42 0.48 24.04 03/02/2024 10:43 2.05 29.43 03/02/2024 10:44 1.85 25.37 03/02/2024 10:45 0.43 16.14 03/02/2024 10:46 0.30 14.66 03/02/2024 10:47 0.67 15.04 03/02/2024 10:48 2.42 17.36 03/02/2024 10:49 0.89 20.21 03/02/2024 10:50 0.70 20.70 03/02/2024 10:51 0.89 19.80 03/02/2024 10:52 1.80 25.44 03/02/2024 10:53 1.65 26.84 03/02/2024 10:54 0.86 19.94 03/02/2024 10:55 1.50 21.04 03/02/2024 10:56 0.79 23.62 03/02/2024 10:57 0.47 24.65 03/02/2024 10:58 2.19 32.91 03/02/2024 10:59 3.00 40.69 03/02/2024 11:00 0.92 28.47 03/02/2024 11:01 0.40 18.36 03/02/2024 11:02 0.49 22.57 03/02/2024 11:03 0.50 20.66 03/02/2024 11:04 0.51 17.94 03/02/2024 11:05 0.86 16.22 03/02/2024 11:06 1.20 22.51 03/02/2024 11:07 1.13 21.87 03/02/2024 11:08 0.94 22.36 03/02/2024 11:09 1.64 29.95 03/02/2024 11:10 1.71 29.38 03/02/2024 11:11 1.05 25.85 03/02/2024 11:12 1.05 17.00 03/02/2024 11:13 0.86 22.32 03/02/2024 11:14 1.17 23.10 03/02/2024 11:15 1.93 23.29 03/02/2024 11:16 2.74 18.79 03/02/2024 11:17 1.79 20.23 03/02/2024 11:18 0.92 20.82 03/02/2024 11:19 0.84 22.62 03/02/2024 11:20 0.80 21.18 03/02/2024 11:21 1.16 22.37 03/02/2024 11:22 1.14 23.95 03/02/2024 11:23 0.99 18.52 03/02/2024 11:24 3.25 16.77 03/02/2024 11:25 2.69 19.74 03/02/2024 11:26 1.22 17.52 03/02/2024 11:27 0.80 14.96 03/02/2024 11:28 0.64 13.75 03/02/2024 11:29 0.38 14.50 03/02/2024 11:30 0.58 14.94 03/02/2024 11:31 1.68 16.83 03/02/2024 11:32 0.81 32.28 03/02/2024 11:33 1.96 34.22 03/02/2024 11:34 3.24 21.66 03/02/2024 11:35 3.17 18.35 03/02/2024 11:36 5.41 17.82 03/02/2024 11:38 1.88 13.62 03/02/2024 11:39 2.25 18.61 03/02/2024 11:40 1.58 15.29 03/02/2024 11:41 1.65 14.52 03/02/2024 11:42 0.75 12.67 03/02/2024 11:43 1.78 16.38 03/02/2024 11:44 1.50 17.87 03/02/2024 11:45 0.69 16.16 03/02/2024 11:46 0.69 22.68 03/02/2024 11:47 0.68 21.98 03/02/2024 11:48 1.61 33.18 03/02/2024 11:49 3.98 31.44 03/02/2024 11:50 5.42 19.29 03/02/2024 11:51 5.74 19.68 03/02/2024 11:52 4.80 24.80 03/02/2024 11:53 2.16 28.77 03/02/2024 11:54 1.43 21.12 03/02/2024 11:55 1.80 18.09 03/02/2024 11:56 1.20 19.31 03/02/2024 11:57 0.95 22.54 03/02/2024 11:58 1.60 23.56 03/02/2024 11:59 2.15 18.51 03/02/2024 12:00 1.61 17.89 03/02/2024 12:01 1.63 19.02 03/02/2024 12:02 0.96 20.98 03/02/2024 12:03 1.85 20.65 03/02/2024 12:04 3.08 20.03 03/02/2024 12:05 6.04 33.95 03/02/2024 12:06 3.18 29.77 03/02/2024 12:07 3.44 28.19 03/02/2024 12:08 6.74 25.47 03/02/2024 12:09 8.16 23.96 03/02/2024 12:10 2.70 19.81 03/02/2024 12:11 2.21 22.63 03/02/2024 12:12 2.32 19.37 03/02/2024 12:13 2.14 16.91 03/02/2024 12:14 2.18 17.06 03/02/2024 12:15 2.06 22.57 03/02/2024 12:16 1.20 24.52 03/02/2024 12:17 2.47 26.39 03/02/2024 12:18 2.69 28.10 03/02/2024 12:19 2.33 21.60 03/02/2024 12:20 6.58 28.28 03/02/2024 12:21 4.69 25.27 03/02/2024 12:22 2.10 26.27 03/02/2024 12:23 2.35 30.97 03/02/2024 12:24 2.41 25.73 03/02/2024 12:25 2.65 23.09 03/02/2024 12:26 4.02 26.43 03/02/2024 12:27 4.30 28.51 03/02/2024 12:28 7.03 27.90 03/02/2024 12:29 9.79 37.11 03/02/2024 12:30 11.02 26.89 03/02/2024 12:31 13.59 31.17 03/02/2024 12:32 5.61 29.35 03/02/2024 12:33 3.04 25.25 03/02/2024 12:34 2.64 25.43 03/02/2024 12:35 2.89 29.57 03/02/2024 12:36 2.66 29.65 03/02/2024 12:37 1.50 23.49 03/02/2024 12:38 1.64 20.81 03/02/2024 12:39 2.89 22.46 03/02/2024 12:40 3.70 19.17 03/02/2024 12:41 3.83 22.56 03/02/2024 12:42 4.63 30.59 03/02/2024 12:43 8.31 33.09 03/02/2024 12:44 5.19 27.25 03/02/2024 12:45 2.70 22.37 03/02/2024 12:46 4.51 25.95 03/02/2024 12:47 4.31 30.43 03/02/2024 12:48 2.75 19.61 03/02/2024 12:49 2.45 25.84 03/02/2024 12:50 7.31 24.70 03/02/2024 12:51 7.87 23.23 03/02/2024 12:52 4.54 31.02 03/02/2024 12:53 6.17 32.09 03/02/2024 12:54 4.98 24.96 03/02/2024 12:55 3.72 24.04 03/02/2024 12:57 6.48 37.84 03/02/2024 12:58 4.77 35.24 03/02/2024 12:59 4.88 31.50 03/02/2024 13:00 6.06 30.31 03/02/2024 13:01 7.68 35.21 03/02/2024 13:02 4.05 25.90 03/02/2024 13:03 3.71 25.57 03/02/2024 13:04 6.33 22.74 03/02/2024 13:05 8.52 27.31 03/02/2024 13:06 4.38 33.20 03/02/2024 13:07 6.24 29.44 03/02/2024 13:08 7.31 42.27 03/02/2024 13:09 8.97 32.11 03/02/2024 13:10 13.52 30.71 03/02/2024 13:11 8.33 40.23 03/02/2024 13:12 8.94 21.59 03/02/2024 13:13 8.61 19.06 03/02/2024 13:14 3.00 23.68 03/02/2024 13:15 3.12 29.98 03/02/2024 13:16 2.56 27.76 03/02/2024 13:17 2.97 30.15 03/02/2024 13:18 2.10 26.02 03/02/2024 13:19 4.97 23.54 03/02/2024 13:20 8.41 34.09 03/02/2024 13:21 5.07 33.86 03/02/2024 13:22 8.16 27.41 03/02/2024 13:23 5.98 27.69 03/02/2024 13:24 5.87 29.32 03/02/2024 13:25 4.64 26.36 03/02/2024 13:26 7.28 38.72 03/02/2024 13:27 7.41 36.55 03/02/2024 13:28 4.74 44.39 03/02/2024 13:29 5.26 49.92 03/02/2024 13:30 5.98 36.10 03/02/2024 13:31 4.55 36.52 03/02/2024 13:32 3.33 30.83 03/02/2024 13:33 3.93 30.67 03/02/2024 13:34 6.03 36.76 03/02/2024 13:35 5.29 34.22 03/02/2024 13:36 3.75 28.16 03/02/2024 13:37 3.88 31.19 03/02/2024 13:38 3.12 25.38 03/02/2024 13:39 9.49 19.98 03/02/2024 13:40 17.69 32.14 03/02/2024 13:41 8.30 39.33 03/02/2024 13:42 6.13 33.04 03/02/2024 13:43 3.48 23.70 03/02/2024 13:44 4.04 29.62 03/02/2024 13:45 5.93 30.42 03/02/2024 13:46 7.74 36.35 03/02/2024 13:47 9.20 36.73 03/02/2024 13:48 4.53 25.32 03/02/2024 13:49 8.49 37.83 03/02/2024 13:50 10.48 41.27 03/02/2024 13:51 5.53 39.98 03/02/2024 13:52 3.09 29.58 03/02/2024 13:53 3.97 28.86 03/02/2024 13:54 4.60 31.14 03/02/2024 13:55 3.95 23.56 03/02/2024 13:56 11.72 28.74 03/02/2024 13:57 10.32 44.59 03/02/2024 13:58 7.41 35.11 03/02/2024 13:59 3.99 31.26 03/02/2024 14:00 2.86 37.78 03/02/2024 14:01 3.16 34.28 03/02/2024 14:02 3.64 29.49 03/02/2024 14:03 4.69 30.69 03/02/2024 14:04 4.53 27.45 03/02/2024 14:05 6.28 32.09 03/02/2024 14:06 5.93 30.42 03/02/2024 14:07 6.08 28.42 03/02/2024 14:08 5.76 31.76 03/02/2024 14:09 3.80 31.92 03/02/2024 14:10 8.81 37.54 03/02/2024 14:11 9.19 34.69 03/02/2024 14:12 4.59 25.52 03/02/2024 14:13 3.54 27.56 03/02/2024 14:14 6.51 31.72 03/02/2024 14:15 22.48 34.29 03/02/2024 14:16 9.57 40.69 03/02/2024 14:18 4.16 34.01 03/02/2024 14:19 2.85 22.52 03/02/2024 14:20 2.49 24.80 03/02/2024 14:21 3.40 26.75 03/02/2024 14:22 3.88 30.83 03/02/2024 14:23 7.37 27.85 03/02/2024 14:24 6.48 29.44 03/02/2024 14:25 5.49 34.26 03/02/2024 14:26 8.95 40.43 03/02/2024 14:27 7.32 37.25 03/02/2024 14:28 4.80 39.67 03/02/2024 14:29 4.20 38.43 03/02/2024 14:30 4.76 43.87 03/02/2024 14:31 7.81 40.32 03/02/2024 14:32 7.49 40.47 03/02/2024 14:33 6.10 40.30 03/02/2024 14:34 7.66 37.36 03/02/2024 14:35 12.88 42.41 03/02/2024 14:36 13.98 55.15 03/02/2024 14:37 13.78 64.89 03/02/2024 14:38 18.05 59.51 03/02/2024 14:39 13.82 49.55 03/02/2024 14:40 11.42 47.45 03/02/2024 14:41 7.77 48.11 03/02/2024 14:42 3.69 42.33 03/02/2024 14:43 10.38 45.26 03/02/2024 14:44 16.70 49.46 03/02/2024 14:45 12.94 58.97 03/02/2024 14:46 6.99 47.85 03/02/2024 14:47 5.80 39.02 03/02/2024 14:48 5.76 38.08 03/02/2024 14:49 4.85 37.70 03/02/2024 14:50 4.29 31.50 03/02/2024 14:51 11.16 38.29 03/02/2024 14:52 20.22 61.00 03/02/2024 14:53 18.35 56.34 03/02/2024 14:54 9.61 46.58 03/02/2024 14:55 8.02 49.63 03/02/2024 14:56 6.83 44.26 03/02/2024 14:57 10.54 52.28 03/02/2024 14:58 9.17 48.06 03/02/2024 14:59 2.65 31.21 03/02/2024 15:00 2.47 31.95 03/02/2024 15:01 3.21 33.25 03/02/2024 15:02 4.37 35.65 03/02/2024 15:03 4.67 40.32 03/02/2024 15:04 5.95 30.80 03/02/2024 15:05 8.75 48.47 03/02/2024 15:06 5.72 30.64 03/02/2024 15:07 7.23 34.08 03/02/2024 15:08 11.16 64.49 03/02/2024 15:09 12.74 63.87 03/02/2024 15:10 14.00 48.80 03/02/2024 15:11 10.35 49.02 03/02/2024 15:12 5.51 36.32 03/02/2024 15:13 3.82 36.50 03/02/2024 15:14 7.70 43.87 03/02/2024 15:15 8.09 41.14 03/02/2024 15:16 2.56 28.46 03/02/2024 15:17 3.06 28.50 03/02/2024 15:18 5.86 32.39 03/02/2024 15:19 5.57 39.04 03/02/2024 15:20 8.09 36.90 03/02/2024 15:21 4.45 31.55 03/02/2024 15:22 5.53 44.92 03/02/2024 15:23 6.14 52.95 03/02/2024 15:24 3.90 48.98 03/02/2024 15:25 4.30 43.61 03/02/2024 15:26 6.47 43.16 03/02/2024 15:27 5.08 48.14 03/02/2024 15:28 3.22 48.96 03/02/2024 15:29 2.75 35.30 03/02/2024 15:30 2.12 31.22 03/02/2024 15:31 2.61 31.16 03/02/2024 15:32 3.36 28.64 03/02/2024 15:33 2.30 33.49 03/02/2024 15:34 1.38 27.68 03/02/2024 15:35 1.28 31.52 03/02/2024 15:36 0.80 22.33 03/02/2024 15:38 3.30 14.85 03/02/2024 15:39 14.05 8.68 03/02/2024 15:40 2.13 15.49 03/02/2024 15:41 0.59 15.94 03/02/2024 15:42 0.72 20.02 03/02/2024 15:43 3.48 23.22 03/02/2024 15:44 3.45 21.19 03/02/2024 15:45 1.31 19.20 03/02/2024 15:46 1.97 21.62 03/02/2024 15:47 2.78 17.41 03/02/2024 15:48 2.63 17.99 03/02/2024 15:49 1.16 21.32 03/02/2024 15:50 0.72 15.11 03/02/2024 15:51 0.44 13.84 03/02/2024 15:52 0.55 16.67 03/02/2024 15:53 0.54 18.24 03/02/2024 15:54 0.46 20.47 03/02/2024 15:55 0.47 14.18 03/02/2024 15:56 0.82 12.98 03/02/2024 15:57 1.79 14.39 03/02/2024 15:58 0.62 15.38 03/02/2024 15:59 0.59 15.10 03/02/2024 16:00 1.01 14.53 03/02/2024 16:01 1.17 16.05 03/02/2024 16:02 0.79 15.47 03/02/2024 16:03 0.54 14.09 03/02/2024 16:04 0.61 16.58 03/02/2024 16:05 1.07 18.16 03/02/2024 16:06 0.76 13.90 03/02/2024 16:07 1.14 12.80 03/02/2024 16:08 0.79 15.29 03/02/2024 16:09 0.55 18.39 03/02/2024 16:10 0.71 15.81 03/02/2024 16:11 0.71 18.97 03/02/2024 16:12 0.55 16.78 03/02/2024 16:13 0.36 13.66 03/02/2024 16:14 0.43 14.17 03/02/2024 16:15 1.70 13.30 03/02/2024 16:16 1.13 13.46 03/02/2024 16:17 0.33 14.20 03/02/2024 16:18 0.50 13.75 03/02/2024 16:19 0.73 13.94 03/02/2024 16:20 0.53 14.06 03/02/2024 16:21 0.33 14.07 03/02/2024 16:22 0.28 14.53 03/02/2024 16:23 0.31 14.47 03/02/2024 16:24 0.39 14.69 03/02/2024 16:25 0.95 17.90 03/02/2024 16:26 0.70 14.34 03/02/2024 16:27 0.46 13.52 03/02/2024 16:28 0.48 14.30 03/02/2024 16:29 0.48 14.31 03/02/2024 16:30 0.33 13.67 03/02/2024 16:31 0.87 15.12 03/02/2024 16:32 0.59 15.02 03/02/2024 16:33 0.32 13.26 03/02/2024 16:34 0.71 13.96 03/02/2024 16:35 2.29 15.01 03/02/2024 16:36 0.42 14.81 03/02/2024 16:37 0.39 15.27 03/02/2024 16:38 0.59 13.52 03/02/2024 16:39 0.71 14.52 03/02/2024 16:40 0.57 15.18 03/02/2024 16:41 0.69 14.33 03/02/2024 16:42 0.73 18.66 03/02/2024 16:43 1.75 15.83 03/02/2024 16:44 0.31 13.84 03/02/2024 16:45 0.25 13.33 03/02/2024 16:46 0.32 13.60 03/02/2024 16:47 0.40 14.61 03/02/2024 16:48 0.26 13.32 03/02/2024 16:49 0.11 13.10 03/02/2024 16:50 0.20 13.18 03/02/2024 16:51 0.21 12.98 03/02/2024 16:52 0.13 13.41 03/02/2024 16:53 0.28 13.77 03/02/2024 16:54 0.27 14.44 03/02/2024 16:56 1.32 23.89 03/02/2024 16:57 1.03 18.80 03/02/2024 16:58 0.47 15.09 03/02/2024 16:59 0.34 14.20 03/02/2024 17:00 0.59 17.36 03/02/2024 17:01 0.33 18.46 03/02/2024 17:02 0.51 14.27 03/02/2024 17:03 1.67 19.09 03/02/2024 17:04 1.20 18.61 03/02/2024 17:05 0.69 15.92 03/02/2024 17:06 0.18 14.83 03/02/2024 17:07 -0.05 14.45 03/02/2024 17:08 0.20 15.33 03/02/2024 17:09 0.84 15.20 03/02/2024 17:10 0.55 14.55 03/02/2024 17:11 -0.10 14.03 03/02/2024 17:12 0.62 14.79 03/02/2024 17:13 3.71 22.64 03/02/2024 17:14 3.22 25.28 03/02/2024 17:15 1.48 19.02 03/02/2024 17:16 1.69 17.81 03/02/2024 17:17 1.27 17.15 03/02/2024 17:18 0.58 16.56 03/02/2024 17:19 0.29 16.53 03/02/2024 17:20 0.30 16.30 03/02/2024 17:21 1.01 16.75 03/02/2024 17:22 1.01 17.10 03/02/2024 17:23 1.00 17.75 03/02/2024 17:24 1.93 21.77 03/02/2024 17:25 2.48 23.55 03/02/2024 17:26 0.81 17.27 03/02/2024 17:27 0.34 15.95 03/02/2024 17:28 0.03 15.51 03/02/2024 17:29 -0.10 14.44 03/02/2024 17:30 -0.11 13.96 03/02/2024 17:31 -0.04 13.79 03/02/2024 17:32 0.02 14.93 03/02/2024 17:33 1.11 31.92 03/02/2024 17:34 0.76 18.04 03/02/2024 17:35 0.12 13.77 03/02/2024 17:36 -0.20 13.11 03/02/2024 17:37 -0.23 13.05 03/02/2024 17:38 -0.03 13.10 03/02/2024 17:39 -0.25 13.30 03/02/2024 17:40 -0.21 13.63 03/02/2024 17:41 -0.16 13.57 03/02/2024 17:42 -0.12 13.15 03/02/2024 17:43 -0.14 13.93 03/02/2024 17:44 -0.22 13.36 03/02/2024 17:45 -0.29 12.93 03/02/2024 17:46 -0.28 13.07 03/02/2024 17:47 -0.30 13.29 03/02/2024 17:48 -0.28 13.02 03/02/2024 17:49 -0.19 16.82 03/02/2024 17:50 -0.15 18.95 03/02/2024 17:51 -0.11 14.50 03/02/2024 17:52 -0.23 13.53 03/02/2024 17:53 -0.30 13.25 03/02/2024 17:54 -0.25 13.21 03/02/2024 17:55 -0.24 18.63 03/02/2024 17:56 -0.20 18.38 03/02/2024 17:57 0.86 18.44 03/02/2024 17:58 1.17 22.09 03/02/2024 17:59 1.44 20.36 03/02/2024 18:00 4.78 18.57 03/02/2024 18:01 4.34 23.17 03/02/2024 18:02 4.65 25.59 03/02/2024 18:03 0.61 17.05 03/02/2024 18:04 0.12 16.83 03/02/2024 18:05 0.44 16.57 03/02/2024 18:06 0.92 18.36 03/02/2024 18:07 0.81 18.46 03/02/2024 18:08 0.81 21.13 03/02/2024 18:09 1.23 21.32 03/02/2024 18:10 0.94 18.21 03/02/2024 18:11 1.00 18.71 03/02/2024 18:12 0.09 16.99 03/02/2024 18:13 0.07 15.24 03/02/2024 18:14 -0.05 15.41 03/02/2024 18:16 -0.22 15.86 03/02/2024 18:17 -0.23 15.44 03/02/2024 18:18 -0.26 15.15 03/02/2024 18:19 -0.24 13.97 03/02/2024 18:20 -0.30 14.47 03/02/2024 18:21 -0.25 13.83 03/02/2024 18:22 -0.14 14.33 03/02/2024 18:23 -0.16 13.11 03/02/2024 18:24 -0.20 12.96 03/02/2024 18:25 -0.22 14.87 03/02/2024 18:26 -0.18 12.77 03/02/2024 18:27 -0.23 12.68 03/02/2024 18:28 -0.22 12.50 03/02/2024 18:29 -0.18 12.50 03/02/2024 18:30 -0.04 12.31 03/02/2024 18:31 -0.19 12.38 03/02/2024 18:32 -0.23 12.31 03/02/2024 18:33 -0.31 12.38 03/02/2024 18:34 -0.22 12.38 03/02/2024 18:35 -0.25 12.51 03/02/2024 18:36 -0.13 12.28 03/02/2024 18:37 -0.25 12.66 03/02/2024 18:38 0.21 12.52 03/02/2024 18:39 2.01 12.34 03/02/2024 18:40 0.14 12.91 03/02/2024 18:41 -0.06 12.71 03/02/2024 18:42 -0.23 12.71 03/02/2024 18:43 0.03 12.63 03/02/2024 18:44 3.67 11.02 03/02/2024 18:45 10.70 5.54 03/02/2024 18:46 0.56 13.50 03/02/2024 18:47 -0.20 13.23 03/02/2024 18:48 -0.20 12.72 03/02/2024 18:49 -0.22 12.60 03/02/2024 18:50 -0.23 12.77 03/02/2024 18:51 -0.23 12.81 03/02/2024 18:52 -0.24 12.81 03/02/2024 18:53 -0.26 13.24 03/02/2024 18:54 -0.09 13.84 03/02/2024 18:55 0.51 15.87 03/02/2024 18:56 0.61 13.21 03/02/2024 18:57 1.42 11.20 03/02/2024 18:58 0.92 11.80 03/02/2024 18:59 -0.07 12.97 03/02/2024 19:00 -0.25 12.75 03/02/2024 19:01 -0.22 12.58 03/02/2024 19:02 -0.25 12.72 03/02/2024 19:03 -0.23 12.69 03/02/2024 19:04 -0.15 15.88 03/02/2024 19:05 -0.17 17.04 03/02/2024 19:06 -0.27 13.06 03/02/2024 19:07 0.86 15.42 03/02/2024 19:08 1.19 17.47 03/02/2024 19:09 -0.01 13.21 03/02/2024 19:10 -0.26 13.28 03/02/2024 19:11 -0.28 13.02 03/02/2024 19:12 -0.18 13.39 03/02/2024 19:13 -0.16 13.25 03/02/2024 19:14 1.54 11.88 03/02/2024 19:15 8.25 25.53 03/02/2024 19:16 1.78 20.52 03/02/2024 19:17 5.36 12.54 03/02/2024 19:18 0.56 13.74 03/02/2024 19:19 -0.28 12.88 03/02/2024 19:20 -0.30 12.80 03/02/2024 19:21 -0.32 12.84 03/02/2024 19:22 -0.24 12.66 03/02/2024 19:23 0.01 12.49 03/02/2024 19:24 0.28 31.95 03/02/2024 19:25 0.98 43.34 03/02/2024 19:26 0.10 14.34 03/02/2024 19:27 -0.09 13.75 03/02/2024 19:28 -0.11 12.70 03/02/2024 19:29 -0.18 12.52 03/02/2024 19:30 2.95 9.77 03/02/2024 19:31 1.99 12.04 03/02/2024 19:32 -0.22 12.09 03/02/2024 19:33 -0.19 11.99 03/02/2024 19:35 -0.19 12.07 03/02/2024 19:36 -0.25 11.81 03/02/2024 19:37 -0.29 12.06 03/02/2024 19:38 -0.07 12.28 03/02/2024 19:39 0.57 13.34 03/02/2024 19:40 0.34 11.66 03/02/2024 19:41 0.08 11.46 03/02/2024 19:42 -0.22 13.58 03/02/2024 19:43 0.01 14.56 03/02/2024 19:44 0.02 14.86 03/02/2024 19:45 -0.20 12.08 03/02/2024 19:46 -0.18 14.98 03/02/2024 19:47 -0.23 14.43 03/02/2024 19:48 -0.12 12.05 03/02/2024 19:49 -0.20 11.65 03/02/2024 19:50 0.69 13.10 03/02/2024 19:51 0.63 14.40 03/02/2024 19:52 -0.19 12.14 03/02/2024 19:53 -0.14 12.20 03/02/2024 19:54 0.02 11.86 03/02/2024 19:55 -0.17 12.10 03/02/2024 19:56 1.13 10.46 03/02/2024 19:57 1.31 13.58 03/02/2024 19:58 -0.12 13.09 03/02/2024 19:59 -0.14 12.79 03/02/2024 20:00 -0.02 12.96 03/02/2024 20:01 -0.18 11.98 03/02/2024 20:02 -0.22 12.23 03/02/2024 20:03 -0.11 13.70 03/02/2024 20:04 -0.16 12.75 03/02/2024 20:05 -0.21 12.15 03/02/2024 20:06 -0.23 12.07 03/02/2024 20:07 -0.27 12.08 03/02/2024 20:08 -0.23 12.09 03/02/2024 20:09 -0.24 12.21 03/02/2024 20:10 -0.26 12.06 03/02/2024 20:11 -0.13 12.24 03/02/2024 20:12 -0.08 12.35 03/02/2024 20:13 0.26 11.81 03/02/2024 20:14 2.31 9.73 03/02/2024 20:15 0.01 12.56 03/02/2024 20:16 -0.18 12.76 03/02/2024 20:17 -0.21 12.69 03/02/2024 20:18 -0.24 12.91 03/02/2024 20:19 -0.18 12.72 03/02/2024 20:20 -0.20 12.90 03/02/2024 20:21 -0.17 14.04 03/02/2024 20:22 -0.01 15.16 03/02/2024 20:23 -0.16 13.50 03/02/2024 20:24 -0.22 12.61 03/02/2024 20:25 1.03 11.02 03/02/2024 20:26 6.69 7.33 03/02/2024 20:27 0.36 12.82 03/02/2024 20:28 -0.19 19.07 03/02/2024 20:29 -0.21 21.77 03/02/2024 20:30 -0.26 12.70 03/02/2024 20:31 -0.22 12.64 03/02/2024 20:32 0.08 12.01 03/02/2024 20:33 -0.07 11.87 03/02/2024 20:34 -0.23 11.93 03/02/2024 20:35 -0.27 12.13 03/02/2024 20:36 -0.23 12.27 03/02/2024 20:37 1.27 11.18 03/02/2024 20:38 8.01 14.61 03/02/2024 20:39 7.32 11.66 03/02/2024 20:40 5.58 14.71 03/02/2024 20:41 -0.06 12.16 03/02/2024 20:42 -0.27 11.98 03/02/2024 20:43 -0.33 11.83 03/02/2024 20:44 -0.25 11.30 03/02/2024 20:45 -0.11 10.87 03/02/2024 20:46 -0.19 10.56 03/02/2024 20:47 -0.30 10.69 03/02/2024 20:48 -0.25 11.21 03/02/2024 20:49 -0.23 12.38 03/02/2024 20:50 -0.29 10.73 03/02/2024 20:51 -0.11 10.59 03/02/2024 20:52 -0.12 10.85 03/02/2024 20:53 0.06 10.17 03/02/2024 20:54 -0.04 10.38 03/02/2024 20:56 -0.25 10.60 03/02/2024 20:57 2.32 8.57 03/02/2024 20:58 14.20 15.69 03/02/2024 20:59 1.41 13.75 03/02/2024 21:00 0.37 11.98 03/02/2024 21:01 -0.07 10.26 03/02/2024 21:02 -0.22 9.76 03/02/2024 21:03 -0.11 9.48 03/02/2024 21:04 -0.17 9.26 03/02/2024 21:05 -0.23 9.15 03/02/2024 21:06 -0.24 9.42 03/02/2024 21:07 -0.23 9.22 03/02/2024 21:08 1.08 12.43 03/02/2024 21:09 1.81 14.44 03/02/2024 21:10 0.23 11.73 03/02/2024 21:11 0.92 12.47 03/02/2024 21:12 0.09 11.67 03/02/2024 21:13 -0.16 10.23 03/02/2024 21:14 -0.26 9.54 03/02/2024 21:15 -0.21 9.76 03/02/2024 21:16 -0.24 10.07 03/02/2024 21:17 -0.21 9.21 03/02/2024 21:18 -0.26 9.03 03/02/2024 21:19 -0.27 9.24 03/02/2024 21:20 -0.23 9.26 03/02/2024 21:21 -0.19 8.56 03/02/2024 21:22 0.23 8.32 03/02/2024 21:23 -0.05 9.26 03/02/2024 21:24 0.97 11.91 03/02/2024 21:25 0.22 14.07 03/02/2024 21:26 -0.13 8.62 03/02/2024 21:27 -0.19 10.44 03/02/2024 21:28 -0.22 11.52 03/02/2024 21:29 -0.25 9.68 03/02/2024 21:30 1.25 9.02 03/02/2024 21:31 7.93 1.81 03/02/2024 21:32 0.82 9.00 03/02/2024 21:33 -0.01 9.30 03/02/2024 21:34 0.15 9.56 03/02/2024 21:35 0.02 9.72 03/02/2024 21:36 -0.17 8.63 03/02/2024 21:37 -0.16 9.11 03/02/2024 21:38 1.29 10.61 03/02/2024 21:39 1.16 10.59 03/02/2024 21:40 0.24 9.56 03/02/2024 21:41 1.47 13.60 03/02/2024 21:42 0.83 14.34 03/02/2024 21:43 0.25 11.76 03/02/2024 21:44 0.11 11.22 03/02/2024 21:45 -0.02 13.53 03/02/2024 21:46 -0.15 10.28 03/02/2024 21:47 -0.02 8.99 03/02/2024 21:48 1.43 7.93 03/02/2024 21:49 0.62 8.71 03/02/2024 21:50 -0.14 9.41 03/02/2024 21:51 0.08 12.69 03/02/2024 21:52 -0.10 10.13 03/02/2024 21:53 -0.34 9.49 03/02/2024 21:54 -0.32 9.48 03/02/2024 21:55 -0.27 9.48 03/02/2024 21:56 -0.25 9.63 03/02/2024 21:57 -0.26 12.32 03/02/2024 21:58 -0.31 10.05 03/02/2024 21:59 1.17 7.41 03/02/2024 22:00 7.81 -1.08 03/02/2024 22:01 0.31 9.10 03/02/2024 22:02 -0.02 10.24 03/02/2024 22:03 -0.26 10.10 03/02/2024 22:04 -0.22 9.80 03/02/2024 22:05 -0.24 10.14 03/02/2024 22:06 -0.21 9.71 03/02/2024 22:07 -0.29 9.73 03/02/2024 22:08 0.64 8.62 03/02/2024 22:09 5.66 5.76 03/02/2024 22:10 0.51 10.18 03/02/2024 22:11 -0.25 10.29 03/02/2024 22:12 -0.21 11.23 03/02/2024 22:13 -0.24 11.48 03/02/2024 22:14 4.16 9.82 03/02/2024 22:16 0.30 13.21 03/02/2024 22:17 -0.18 11.32 03/02/2024 22:18 -0.24 11.04 03/02/2024 22:19 -0.21 10.56 03/02/2024 22:20 0.15 11.66 03/02/2024 22:21 4.13 17.08 03/02/2024 22:22 1.65 10.84 03/02/2024 22:23 -0.18 10.52 03/02/2024 22:24 -0.13 12.07 03/02/2024 22:25 -0.05 10.60 03/02/2024 22:26 0.20 10.10 03/02/2024 22:27 0.10 9.89 03/02/2024 22:28 -0.01 10.75 03/02/2024 22:29 3.32 37.02 03/02/2024 22:30 2.78 49.23 03/02/2024 22:31 -0.01 11.15 03/02/2024 22:32 -0.28 11.18 03/02/2024 22:33 -0.20 15.73 03/02/2024 22:34 -0.20 11.44 03/02/2024 22:35 -0.20 10.92 03/02/2024 22:36 0.05 11.18 03/02/2024 22:37 0.40 11.23 03/02/2024 22:38 -0.21 11.13 03/02/2024 22:39 -0.18 11.45 03/02/2024 22:40 -0.16 10.78 03/02/2024 22:41 -0.19 10.38 03/02/2024 22:42 -0.26 10.34 03/02/2024 22:43 -0.28 10.08 03/02/2024 22:44 -0.28 10.00 03/02/2024 22:45 -0.25 10.08 03/02/2024 22:46 -0.27 10.42 03/02/2024 22:47 -0.23 16.16 03/02/2024 22:48 -0.30 11.06 03/02/2024 22:49 -0.24 10.06 03/02/2024 22:50 -0.25 9.97 03/02/2024 22:51 -0.26 9.95 03/02/2024 22:52 -0.27 9.89 03/02/2024 22:53 -0.31 9.87 03/02/2024 22:54 -0.23 9.69 03/02/2024 22:55 -0.26 9.74 03/02/2024 22:56 -0.13 10.13 03/02/2024 22:57 -0.07 14.47 03/02/2024 22:58 -0.25 11.00 03/02/2024 22:59 -0.30 10.23 03/02/2024 23:00 -0.31 10.54 03/02/2024 23:01 -0.27 10.73 03/02/2024 23:02 -0.22 9.94 03/02/2024 23:03 -0.25 9.79 03/02/2024 23:04 -0.17 9.50 03/02/2024 23:05 0.68 8.64 03/02/2024 23:06 0.72 8.86 03/02/2024 23:07 -0.22 9.98 03/02/2024 23:08 -0.26 9.93 03/02/2024 23:09 -0.15 10.25 03/02/2024 23:10 -0.06 10.61 03/02/2024 23:11 -0.22 9.28 03/02/2024 23:12 -0.23 9.38 03/02/2024 23:13 -0.30 9.52 03/02/2024 23:14 -0.31 9.90 03/02/2024 23:15 -0.30 10.12 03/02/2024 23:16 -0.27 9.66 03/02/2024 23:17 -0.26 9.46 03/02/2024 23:18 -0.26 9.40 03/02/2024 23:19 -0.26 9.43 03/02/2024 23:20 -0.22 9.50 03/02/2024 23:21 0.30 9.30 03/02/2024 23:22 -0.00 10.20 03/02/2024 23:23 -0.20 9.45 03/02/2024 23:24 -0.23 9.33 03/02/2024 23:25 -0.23 9.48 03/02/2024 23:26 -0.21 9.77 03/02/2024 23:27 -0.25 9.84 03/02/2024 23:28 -0.25 9.47 03/02/2024 23:29 -0.24 9.38 03/02/2024 23:30 -0.21 9.30 03/02/2024 23:31 -0.25 9.31 03/02/2024 23:32 -0.34 9.14 03/02/2024 23:33 -0.24 8.94 03/02/2024 23:34 -0.07 9.55 03/02/2024 23:35 0.82 10.69 03/02/2024 23:37 0.36 11.74 03/02/2024 23:38 1.11 24.04 03/02/2024 23:39 1.45 29.83 03/02/2024 23:40 5.61 25.19 03/02/2024 23:41 4.75 17.09 03/02/2024 23:42 1.31 12.38 03/02/2024 23:43 -0.04 9.96 03/02/2024 23:44 -0.10 9.20 03/02/2024 23:45 0.35 8.61 03/02/2024 23:46 -0.25 9.94 03/02/2024 23:47 -0.28 9.61 03/02/2024 23:48 -0.22 9.43 03/02/2024 23:49 -0.23 9.27 03/02/2024 23:50 -0.22 9.67 03/02/2024 23:51 -0.25 9.51 03/02/2024 23:52 -0.32 10.05 03/02/2024 23:53 -0.34 9.70 03/02/2024 23:54 -0.20 9.41 03/02/2024 23:55 -0.04 12.25 03/02/2024 23:56 1.17 17.02 03/02/2024 23:57 0.53 13.54 03/02/2024 23:58 0.11 12.42 03/02/2024 23:59 0.02 13.34 04/02/2024 0:00 -0.05 11.12 04/02/2024 0:01 0.11 11.11 04/02/2024 0:02 0.04 11.66 04/02/2024 0:03 -0.15 10.76 04/02/2024 0:04 -0.20 10.56 04/02/2024 0:05 -0.20 10.70 04/02/2024 0:06 -0.21 10.79 04/02/2024 0:07 -0.22 10.94 04/02/2024 0:08 -0.21 10.65 04/02/2024 0:09 -0.19 11.08 04/02/2024 0:10 0.88 11.20 04/02/2024 0:11 0.83 10.14 04/02/2024 0:12 -0.25 9.45 04/02/2024 0:13 -0.21 9.37 04/02/2024 0:14 -0.13 9.31 04/02/2024 0:15 0.08 11.03 04/02/2024 0:16 -0.00 11.10 04/02/2024 0:17 0.04 10.22 04/02/2024 0:18 -0.17 9.18 04/02/2024 0:19 -0.24 8.74 04/02/2024 0:20 -0.20 9.06 04/02/2024 0:21 0.23 10.18 04/02/2024 0:22 0.10 10.42 04/02/2024 0:23 -0.18 9.24 04/02/2024 0:24 -0.20 8.85 04/02/2024 0:25 -0.10 9.06 04/02/2024 0:26 -0.12 9.42 04/02/2024 0:27 -0.22 9.32 04/02/2024 0:28 -0.22 12.26 04/02/2024 0:29 -0.18 12.91 04/02/2024 0:30 -0.25 9.64 04/02/2024 0:31 -0.28 9.89 04/02/2024 0:32 0.70 11.30 04/02/2024 0:33 6.00 9.92 04/02/2024 0:34 20.74 21.52 04/02/2024 0:35 2.72 14.72 04/02/2024 0:36 -0.13 9.12 04/02/2024 0:37 -0.20 8.87 04/02/2024 0:38 -0.21 8.76 04/02/2024 0:39 -0.23 8.67 04/02/2024 0:40 -0.20 9.23 04/02/2024 0:41 -0.25 9.63 04/02/2024 0:42 -0.26 9.02 04/02/2024 0:43 -0.24 8.78 04/02/2024 0:44 -0.27 8.71 04/02/2024 0:45 -0.23 8.59 04/02/2024 0:46 -0.20 8.52 04/02/2024 0:47 -0.23 8.53 04/02/2024 0:48 -0.22 8.50 04/02/2024 0:49 -0.29 9.16 04/02/2024 0:50 -0.21 10.38 04/02/2024 0:51 0.69 19.19 04/02/2024 0:52 0.45 11.83 04/02/2024 0:53 -0.15 10.07 04/02/2024 0:54 -0.32 11.12 04/02/2024 0:55 -0.23 9.20 04/02/2024 0:57 -0.28 12.64 04/02/2024 0:58 -0.28 12.22 04/02/2024 0:59 -0.26 8.67 04/02/2024 1:00 -0.26 9.55 04/02/2024 1:01 -0.26 9.24 04/02/2024 1:02 -0.28 8.75 04/02/2024 1:03 -0.21 8.59 04/02/2024 1:04 -0.29 8.36 04/02/2024 1:05 -0.30 8.36 04/02/2024 1:06 -0.26 8.39 04/02/2024 1:07 -0.24 8.26 04/02/2024 1:08 -0.26 8.35 04/02/2024 1:09 -0.26 8.20 04/02/2024 1:10 -0.20 7.83 04/02/2024 1:11 -0.25 7.76 04/02/2024 1:12 -0.23 7.60 04/02/2024 1:13 -0.27 7.85 04/02/2024 1:14 -0.31 7.99 04/02/2024 1:15 -0.26 8.78 04/02/2024 1:16 -0.23 8.30 04/02/2024 1:17 -0.24 8.20 04/02/2024 1:18 -0.23 7.95 04/02/2024 1:19 -0.22 7.99 04/02/2024 1:20 -0.22 8.01 04/02/2024 1:21 -0.21 8.19 04/02/2024 1:22 -0.30 8.51 04/02/2024 1:23 -0.32 8.82 04/02/2024 1:24 -0.23 8.96 04/02/2024 1:25 -0.26 13.74 04/02/2024 1:26 -0.32 9.81 04/02/2024 1:27 -0.29 8.86 04/02/2024 1:28 -0.21 9.20 04/02/2024 1:29 -0.28 10.20 04/02/2024 1:30 -0.26 10.55 04/02/2024 1:31 -0.25 9.18 04/02/2024 1:32 -0.22 9.13 04/02/2024 1:33 -0.20 9.14 04/02/2024 1:34 -0.20 9.42 04/02/2024 1:35 -0.29 9.58 04/02/2024 1:36 -0.29 10.04 04/02/2024 1:37 -0.26 10.60 04/02/2024 1:38 1.29 10.42 04/02/2024 1:39 0.91 11.91 04/02/2024 1:40 -0.26 11.62 04/02/2024 1:41 -0.25 11.67 04/02/2024 1:42 -0.21 11.79 04/02/2024 1:43 -0.24 12.13 04/02/2024 1:44 -0.24 12.40 04/02/2024 1:45 -0.21 13.52 04/02/2024 1:46 -0.28 12.82 04/02/2024 1:47 -0.33 12.73 04/02/2024 1:48 -0.24 12.55 04/02/2024 1:49 -0.24 12.47 04/02/2024 1:50 -0.29 12.48 04/02/2024 1:51 -0.26 12.26 04/02/2024 1:52 -0.24 12.38 04/02/2024 1:53 -0.27 12.35 04/02/2024 1:54 -0.19 11.89 04/02/2024 1:55 -0.15 11.96 04/02/2024 1:56 -0.25 11.96 04/02/2024 1:57 -0.29 11.95 04/02/2024 1:58 -0.30 11.98 04/02/2024 1:59 -0.30 11.86 04/02/2024 2:00 -0.37 11.72 04/02/2024 2:01 -0.30 11.74 04/02/2024 2:02 -0.30 11.70 04/02/2024 2:03 -0.28 11.51 04/02/2024 2:04 -0.28 11.69 04/02/2024 2:05 -0.26 11.76 04/02/2024 2:06 -0.27 11.61 04/02/2024 2:07 -0.06 11.48 04/02/2024 2:08 -0.11 12.06 04/02/2024 2:09 -0.22 11.86 04/02/2024 2:10 -0.19 11.81 04/02/2024 2:11 -0.24 12.22 04/02/2024 2:12 -0.26 11.97 04/02/2024 2:13 -0.24 12.98 04/02/2024 2:14 -0.24 13.38 04/02/2024 2:15 -0.28 11.70 04/02/2024 2:17 -0.25 11.39 04/02/2024 2:18 -0.24 11.34 04/02/2024 2:19 -0.21 11.14 04/02/2024 2:20 -0.22 11.05 04/02/2024 2:21 -0.20 10.88 04/02/2024 2:22 -0.19 10.98 04/02/2024 2:23 -0.23 10.84 04/02/2024 2:24 -0.23 10.84 04/02/2024 2:25 -0.24 10.81 04/02/2024 2:26 -0.26 11.25 04/02/2024 2:27 -0.29 10.79 04/02/2024 2:28 -0.26 10.55 04/02/2024 2:29 -0.30 10.33 04/02/2024 2:30 -0.28 10.38 04/02/2024 2:31 -0.19 10.10 04/02/2024 2:32 -0.20 10.01 04/02/2024 2:33 -0.24 9.97 04/02/2024 2:34 -0.28 9.95 04/02/2024 2:35 -0.28 10.02 04/02/2024 2:36 -0.25 9.90 04/02/2024 2:37 -0.32 9.67 04/02/2024 2:38 -0.29 9.59 04/02/2024 2:39 -0.28 9.48 04/02/2024 2:40 -0.23 9.36 04/02/2024 2:41 -0.24 9.31 04/02/2024 2:42 -0.28 9.32 04/02/2024 2:43 -0.26 10.03 04/02/2024 2:44 -0.27 9.43 04/02/2024 2:45 -0.29 9.24 04/02/2024 2:46 -0.28 8.99 04/02/2024 2:47 -0.27 8.74 04/02/2024 2:48 -0.22 8.97 04/02/2024 2:49 -0.23 8.90 04/02/2024 2:50 -0.22 9.97 04/02/2024 2:51 -0.26 10.63 04/02/2024 2:52 -0.27 9.09 04/02/2024 2:53 -0.25 9.74 04/02/2024 2:54 -0.19 17.04 04/02/2024 2:55 -0.30 10.41 04/02/2024 2:56 -0.27 11.69 04/02/2024 2:57 -0.25 11.00 04/02/2024 2:58 -0.28 9.22 04/02/2024 2:59 -0.29 8.88 04/02/2024 3:00 -0.19 8.92 04/02/2024 3:01 -0.23 8.85 04/02/2024 3:02 -0.25 9.62 04/02/2024 3:03 -0.29 11.37 04/02/2024 3:04 -0.24 12.35 04/02/2024 3:05 -0.21 9.16 04/02/2024 3:06 -0.27 9.03 04/02/2024 3:07 -0.29 9.45 04/02/2024 3:08 -0.29 9.13 04/02/2024 3:09 -0.28 9.34 04/02/2024 3:10 -0.21 15.02 04/02/2024 3:11 -0.22 15.09 04/02/2024 3:12 -0.30 9.83 04/02/2024 3:13 -0.25 9.27 04/02/2024 3:14 -0.26 10.71 04/02/2024 3:15 -0.25 11.53 04/02/2024 3:16 -0.26 13.05 04/02/2024 3:17 -0.25 10.47 04/02/2024 3:18 -0.24 10.31 04/02/2024 3:19 -0.29 11.57 04/02/2024 3:20 -0.29 12.06 04/02/2024 3:21 -0.28 10.31 04/02/2024 3:22 -0.29 12.20 04/02/2024 3:23 -0.28 13.04 04/02/2024 3:24 -0.28 10.53 04/02/2024 3:25 -0.30 11.52 04/02/2024 3:26 -0.28 11.98 04/02/2024 3:27 -0.26 13.80 04/02/2024 3:28 -0.26 11.68 04/02/2024 3:29 -0.19 12.66 04/02/2024 3:30 -0.21 13.85 04/02/2024 3:31 -0.23 11.12 04/02/2024 3:32 -0.30 12.16 04/02/2024 3:33 -0.26 12.37 04/02/2024 3:34 -0.27 10.69 04/02/2024 3:35 -0.22 10.72 04/02/2024 3:37 -0.31 10.70 04/02/2024 3:38 -0.31 10.85 04/02/2024 3:39 -0.25 10.68 04/02/2024 3:40 -0.21 11.23 04/02/2024 3:41 -0.22 21.02 04/02/2024 3:42 -0.20 14.90 04/02/2024 3:43 -0.26 11.43 04/02/2024 3:44 -0.28 16.79 04/02/2024 3:45 -0.26 12.05 04/02/2024 3:46 -0.24 11.14 04/02/2024 3:47 -0.23 11.26 04/02/2024 3:48 -0.21 11.22 04/02/2024 3:49 -0.24 11.24 04/02/2024 3:50 -0.28 11.31 04/02/2024 3:51 -0.26 11.43 04/02/2024 3:52 -0.22 11.82 04/02/2024 3:53 -0.25 11.99 04/02/2024 3:54 -0.29 11.69 04/02/2024 3:55 -0.25 12.59 04/02/2024 3:56 -0.22 18.34 04/02/2024 3:57 -0.33 12.89 04/02/2024 3:58 -0.26 12.24 04/02/2024 3:59 -0.25 12.89 04/02/2024 4:00 -0.24 13.27 04/02/2024 4:01 -0.27 14.78 04/02/2024 4:02 -0.28 13.95 04/02/2024 4:03 -0.25 26.52 04/02/2024 4:04 -0.22 19.32 04/02/2024 4:05 -0.24 16.13 04/02/2024 4:06 -0.27 17.95 04/02/2024 4:07 -0.28 21.33 04/02/2024 4:08 -0.17 14.75 04/02/2024 4:09 -0.21 13.76 04/02/2024 4:10 -0.25 14.10 04/02/2024 4:11 -0.28 13.82 04/02/2024 4:12 -0.32 14.39 04/02/2024 4:13 -0.33 14.34 04/02/2024 4:14 -0.27 15.01 04/02/2024 4:15 -0.24 14.55 04/02/2024 4:16 -0.17 17.50 04/02/2024 4:17 -0.16 26.99 04/02/2024 4:18 -0.22 16.98 04/02/2024 4:19 -0.20 14.10 04/02/2024 4:20 -0.20 15.61 04/02/2024 4:21 -0.22 17.37 04/02/2024 4:22 -0.23 19.12 04/02/2024 4:23 -0.22 16.73 04/02/2024 4:24 -0.24 18.94 04/02/2024 4:25 -0.24 13.87 04/02/2024 4:26 -0.31 15.08 04/02/2024 4:27 -0.30 15.53 04/02/2024 4:28 -0.31 15.98 04/02/2024 4:29 -0.22 19.39 04/02/2024 4:30 -0.16 14.07 04/02/2024 4:31 -0.19 13.91 04/02/2024 4:32 -0.29 13.21 04/02/2024 4:33 -0.26 16.59 04/02/2024 4:34 -0.24 15.47 04/02/2024 4:35 -0.20 12.79 04/02/2024 4:36 -0.21 13.65 04/02/2024 4:37 -0.25 14.47 04/02/2024 4:38 -0.27 13.46 04/02/2024 4:39 -0.29 14.55 04/02/2024 4:40 -0.32 16.94 04/02/2024 4:41 -0.30 14.39 04/02/2024 4:42 -0.28 19.36 04/02/2024 4:43 0.08 28.14 04/02/2024 4:44 1.59 16.56 04/02/2024 4:45 0.39 16.46 04/02/2024 4:46 0.23 26.63 04/02/2024 4:47 -0.15 21.60 04/02/2024 4:48 -0.18 23.95 04/02/2024 4:49 -0.11 19.20 04/02/2024 4:50 -0.16 17.89 04/02/2024 4:51 0.17 14.79 04/02/2024 4:52 2.32 26.04 04/02/2024 4:53 1.28 24.77 04/02/2024 4:54 0.34 18.90 04/02/2024 4:55 -0.01 19.10 04/02/2024 4:57 -0.33 16.67 04/02/2024 4:58 -0.33 20.57 04/02/2024 4:59 -0.24 16.92 04/02/2024 5:00 -0.22 14.06 04/02/2024 5:01 -0.20 15.22 04/02/2024 5:02 -0.23 14.40 04/02/2024 5:03 -0.28 17.33 04/02/2024 5:04 -0.27 20.68 04/02/2024 5:05 -0.31 17.44 04/02/2024 5:06 -0.22 20.98 04/02/2024 5:07 -0.23 17.35 04/02/2024 5:08 -0.22 12.61 04/02/2024 5:09 -0.24 12.83 04/02/2024 5:10 -0.26 16.16 04/02/2024 5:11 -0.24 12.55 04/02/2024 5:12 -0.27 12.37 04/02/2024 5:13 -0.21 11.85 04/02/2024 5:14 -0.19 14.07 04/02/2024 5:15 -0.07 12.19 04/02/2024 5:16 -0.18 11.18 04/02/2024 5:17 -0.07 14.08 04/02/2024 5:18 0.35 16.51 04/02/2024 5:19 -0.14 15.26 04/02/2024 5:20 -0.06 14.07 04/02/2024 5:21 -0.20 12.78 04/02/2024 5:22 -0.21 11.05 04/02/2024 5:23 -0.28 11.35 04/02/2024 5:24 -0.28 13.27 04/02/2024 5:25 -0.25 13.61 04/02/2024 5:26 -0.26 13.98 04/02/2024 5:27 -0.26 12.27 04/02/2024 5:28 -0.29 11.91 04/02/2024 5:29 -0.25 11.83 04/02/2024 5:30 0.91 12.21 04/02/2024 5:31 0.63 13.34 04/02/2024 5:32 -0.20 13.03 04/02/2024 5:33 -0.32 12.73 04/02/2024 5:34 -0.26 12.67 04/02/2024 5:35 -0.01 19.58 04/02/2024 5:36 -0.05 21.74 04/02/2024 5:37 -0.25 11.65 04/02/2024 5:38 -0.29 12.65 04/02/2024 5:39 -0.33 13.42 04/02/2024 5:40 -0.27 11.01 04/02/2024 5:41 -0.26 12.75 04/02/2024 5:42 -0.25 13.61 04/02/2024 5:43 -0.22 10.06 04/02/2024 5:44 -0.19 11.83 04/02/2024 5:45 -0.28 10.80 04/02/2024 5:46 -0.23 11.74 04/02/2024 5:47 -0.20 11.50 04/02/2024 5:48 -0.22 10.71 04/02/2024 5:49 -0.21 11.81 04/02/2024 5:50 -0.26 12.98 04/02/2024 5:51 -0.25 10.75 04/02/2024 5:52 -0.21 14.55 04/02/2024 5:53 -0.09 18.35 04/02/2024 5:54 -0.02 13.09 04/02/2024 5:55 -0.15 12.47 04/02/2024 5:56 -0.22 14.59 04/02/2024 5:57 -0.27 14.14 04/02/2024 5:58 -0.26 11.05 04/02/2024 5:59 -0.22 10.52 04/02/2024 6:00 -0.25 14.80 04/02/2024 6:01 -0.25 17.24 04/02/2024 6:02 -0.21 19.46 04/02/2024 6:03 -0.23 14.73 04/02/2024 6:04 -0.31 12.40 04/02/2024 6:05 -0.25 13.14 04/02/2024 6:06 -0.20 19.92 04/02/2024 6:07 -0.16 13.91 04/02/2024 6:08 -0.22 11.89 04/02/2024 6:09 -0.26 12.73 04/02/2024 6:10 -0.27 16.72 04/02/2024 6:11 -0.21 18.02 04/02/2024 6:12 -0.28 12.85 04/02/2024 6:13 -0.27 25.43 04/02/2024 6:14 -0.21 24.46 04/02/2024 6:15 -0.23 12.09 04/02/2024 6:17 -0.26 10.01 04/02/2024 6:18 -0.15 11.08 04/02/2024 6:19 -0.21 13.96 04/02/2024 6:20 -0.23 10.90 04/02/2024 6:21 -0.24 10.28 04/02/2024 6:22 -0.27 10.30 04/02/2024 6:23 -0.24 10.33 04/02/2024 6:24 -0.28 12.91 04/02/2024 6:25 -0.25 23.96 04/02/2024 6:26 -0.32 15.51 04/02/2024 6:27 -0.25 9.96 04/02/2024 6:28 -0.17 11.69 04/02/2024 6:29 -0.22 10.27 04/02/2024 6:30 -0.24 10.10 04/02/2024 6:31 -0.22 10.18 04/02/2024 6:32 -0.29 10.10 04/02/2024 6:33 -0.25 10.22 04/02/2024 6:34 0.18 11.72 04/02/2024 6:35 0.12 11.86 04/02/2024 6:36 -0.23 14.11 04/02/2024 6:37 -0.30 10.69 04/02/2024 6:38 -0.32 10.88 04/02/2024 6:39 -0.32 20.17 04/02/2024 6:40 -0.24 12.72 04/02/2024 6:41 -0.25 11.47 04/02/2024 6:42 -0.19 9.81 04/02/2024 6:43 0.18 14.49 04/02/2024 6:44 0.46 17.76 04/02/2024 6:45 -0.11 13.55 04/02/2024 6:46 -0.21 14.66 04/02/2024 6:47 -0.26 11.18 04/02/2024 6:48 -0.26 11.29 04/02/2024 6:49 -0.22 9.58 04/02/2024 6:50 -0.21 10.47 04/02/2024 6:51 -0.19 14.13 04/02/2024 6:52 -0.16 14.63 04/02/2024 6:53 -0.21 10.22 04/02/2024 6:54 -0.15 11.40 04/02/2024 6:55 0.11 12.62 04/02/2024 6:56 0.04 10.69 04/02/2024 6:57 0.07 11.00 04/02/2024 6:58 0.03 11.18 04/02/2024 6:59 -0.17 9.85 04/02/2024 7:00 -0.12 11.92 04/02/2024 7:01 -0.15 11.55 04/02/2024 7:02 0.06 9.77 04/02/2024 7:03 1.40 14.44 04/02/2024 7:04 1.12 13.13 04/02/2024 7:05 0.85 11.04 04/02/2024 7:06 1.41 13.46 04/02/2024 7:07 0.35 12.17 04/02/2024 7:08 0.03 13.75 04/02/2024 7:09 0.21 14.50 04/02/2024 7:10 0.18 13.31 04/02/2024 7:11 -0.06 10.23 04/02/2024 7:12 -0.12 12.46 04/02/2024 7:13 -0.08 11.79 04/02/2024 7:14 -0.05 13.76 04/02/2024 7:15 0.05 13.22 04/02/2024 7:16 -0.09 9.94 04/02/2024 7:17 -0.03 10.51 04/02/2024 7:18 -0.17 11.16 04/02/2024 7:19 -0.13 12.97 04/02/2024 7:20 -0.06 12.95 04/02/2024 7:21 -0.20 8.73 04/02/2024 7:22 -0.21 9.96 04/02/2024 7:23 -0.20 8.71 04/02/2024 7:24 -0.20 7.84 04/02/2024 7:25 -0.02 8.73 04/02/2024 7:26 -0.11 13.27 04/02/2024 7:27 -0.09 16.28 04/02/2024 7:28 0.02 16.11 04/02/2024 7:29 0.02 15.47 04/02/2024 7:30 -0.13 11.42 04/02/2024 7:31 -0.30 9.96 04/02/2024 7:32 -0.25 10.91 04/02/2024 7:33 -0.27 11.72 04/02/2024 7:34 -0.22 10.96 04/02/2024 7:36 0.00 13.29 04/02/2024 7:37 -0.28 9.86 04/02/2024 7:38 -0.16 10.53 04/02/2024 7:39 -0.09 10.32 04/02/2024 7:40 -0.14 7.95 04/02/2024 7:41 0.23 10.97 04/02/2024 7:42 0.92 15.94 04/02/2024 7:43 2.15 27.53 04/02/2024 7:44 0.76 20.37 04/02/2024 7:45 0.20 19.21 04/02/2024 7:46 -0.04 20.14 04/02/2024 7:47 0.11 15.71 04/02/2024 7:48 -0.01 15.50 04/02/2024 7:49 -0.21 14.01 04/02/2024 7:50 -0.18 10.70 04/02/2024 7:51 -0.15 10.53 04/02/2024 7:52 -0.10 11.23 04/02/2024 7:53 -0.09 10.21 04/02/2024 7:54 -0.15 9.43 04/02/2024 7:55 -0.16 10.19 04/02/2024 7:56 -0.18 8.75 04/02/2024 7:57 -0.09 12.17 04/02/2024 7:58 0.20 11.99 04/02/2024 7:59 -0.08 10.33 04/02/2024 8:00 -0.20 11.32 04/02/2024 8:01 -0.26 6.93 04/02/2024 8:02 -0.25 6.54 04/02/2024 8:03 -0.29 9.84 04/02/2024 8:04 -0.27 10.80 04/02/2024 8:05 -0.23 8.72 04/02/2024 8:06 -0.24 7.16 04/02/2024 8:07 -0.22 8.42 04/02/2024 8:08 -0.13 7.50 04/02/2024 8:09 -0.16 8.04 04/02/2024 8:10 -0.27 14.81 04/02/2024 8:11 0.05 15.32 04/02/2024 8:12 1.14 6.75 04/02/2024 8:13 -0.07 10.98 04/02/2024 8:14 0.13 12.34 04/02/2024 8:15 -0.18 7.91 04/02/2024 8:16 -0.30 8.60 04/02/2024 8:17 -0.13 13.95 04/02/2024 8:18 -0.11 10.77 04/02/2024 8:19 -0.22 9.32 04/02/2024 8:20 -0.24 9.71 04/02/2024 8:21 -0.14 11.96 04/02/2024 8:22 -0.17 10.81 04/02/2024 8:23 -0.25 9.54 04/02/2024 8:24 -0.23 11.24 04/02/2024 8:25 -0.27 9.46 04/02/2024 8:26 -0.23 9.80 04/02/2024 8:27 -0.22 10.70 04/02/2024 8:28 -0.12 8.71 04/02/2024 8:29 -0.14 6.67 04/02/2024 8:30 -0.17 7.79 04/02/2024 8:31 -0.22 8.40 04/02/2024 8:32 -0.27 10.55 04/02/2024 8:33 -0.25 12.35 04/02/2024 8:34 -0.26 8.31 04/02/2024 8:35 -0.25 7.97 04/02/2024 8:36 -0.26 8.03 04/02/2024 8:37 -0.22 8.27 04/02/2024 8:38 -0.25 12.61 04/02/2024 8:39 -0.03 12.26 04/02/2024 8:40 0.15 10.77 04/02/2024 8:41 -0.14 10.70 04/02/2024 8:42 -0.06 11.87 04/02/2024 8:43 0.28 17.26 04/02/2024 8:44 0.86 14.36 04/02/2024 8:45 0.68 11.57 04/02/2024 8:46 0.03 11.79 04/02/2024 8:47 0.80 13.63 04/02/2024 8:48 0.73 13.15 04/02/2024 8:49 0.09 13.22 04/02/2024 8:50 0.10 10.23 04/02/2024 8:51 -0.22 8.17 04/02/2024 8:52 -0.19 10.64 04/02/2024 8:53 -0.20 9.97 04/02/2024 8:54 -0.15 8.91 04/02/2024 8:55 -0.18 9.69 04/02/2024 8:57 0.61 13.37 04/02/2024 8:58 0.48 14.84 04/02/2024 8:59 -0.18 9.30 04/02/2024 9:00 -0.24 8.61 04/02/2024 9:01 -0.24 8.22 04/02/2024 9:02 -0.27 9.15 04/02/2024 9:03 -0.24 8.90 04/02/2024 9:04 -0.23 9.38 04/02/2024 9:05 -0.17 8.28 04/02/2024 9:06 -0.20 8.44 04/02/2024 9:07 -0.28 9.48 04/02/2024 9:08 -0.20 10.39 04/02/2024 9:09 -0.03 14.86 04/02/2024 9:10 1.43 16.73 04/02/2024 9:11 1.36 13.94 04/02/2024 9:12 -0.08 10.00 04/02/2024 9:13 -0.19 8.95 04/02/2024 9:14 -0.20 7.98 04/02/2024 9:15 -0.27 10.16 04/02/2024 9:16 -0.26 8.31 04/02/2024 9:17 -0.25 8.35 04/02/2024 9:18 -0.25 8.65 04/02/2024 9:19 -0.22 8.10 04/02/2024 9:20 -0.06 11.28 04/02/2024 9:21 0.11 29.11 04/02/2024 9:22 0.24 19.71 04/02/2024 9:23 1.67 7.46 04/02/2024 9:24 0.20 11.39 04/02/2024 9:25 0.50 21.02 04/02/2024 9:26 0.79 20.21 04/02/2024 9:27 -0.05 8.91 04/02/2024 9:28 -0.12 10.71 04/02/2024 9:29 -0.09 13.59 04/02/2024 9:30 -0.12 10.74 04/02/2024 9:31 -0.19 11.52 04/02/2024 9:32 -0.16 15.50 04/02/2024 9:33 0.06 8.99 04/02/2024 9:34 -0.17 7.96 04/02/2024 9:35 -0.13 8.90 04/02/2024 9:36 1.23 11.84 04/02/2024 9:37 1.82 15.93 04/02/2024 9:38 0.98 17.50 04/02/2024 9:39 0.21 8.88 04/02/2024 9:40 -0.02 10.56 04/02/2024 9:41 -0.09 11.28 04/02/2024 9:42 -0.00 7.75 04/02/2024 9:43 0.48 8.50 04/02/2024 9:44 -0.04 7.59 04/02/2024 9:45 -0.11 7.80 04/02/2024 9:46 -0.09 9.36 04/02/2024 9:47 0.13 12.48 04/02/2024 9:48 1.46 16.11 04/02/2024 9:49 0.32 9.81 04/02/2024 9:50 0.12 8.43 04/02/2024 9:51 0.11 9.14 04/02/2024 9:52 0.31 9.38 04/02/2024 9:53 1.40 21.43 04/02/2024 9:54 0.21 11.09 04/02/2024 9:55 0.01 8.05 04/02/2024 9:56 0.06 8.60 04/02/2024 9:57 0.76 8.45 04/02/2024 9:58 0.69 11.15 04/02/2024 9:59 3.39 25.01 04/02/2024 10:00 2.30 14.21 04/02/2024 10:01 0.29 13.92 04/02/2024 10:02 0.37 15.38 04/02/2024 10:03 0.35 14.92 04/02/2024 10:04 0.21 15.63 04/02/2024 10:05 0.12 13.80 04/02/2024 10:06 0.11 15.11 04/02/2024 10:07 0.79 15.12 04/02/2024 10:08 0.50 14.16 04/02/2024 10:09 0.21 11.29 04/02/2024 10:10 0.21 9.61 04/02/2024 10:11 0.14 11.40 04/02/2024 10:12 0.22 12.59 04/02/2024 10:13 0.23 10.02 04/02/2024 10:14 0.26 8.91 04/02/2024 10:15 0.24 14.45 04/02/2024 10:17 0.82 16.78 04/02/2024 10:18 2.21 18.70 04/02/2024 10:19 0.74 13.46 04/02/2024 10:20 0.18 15.42 04/02/2024 10:21 0.44 20.60 04/02/2024 10:22 1.16 18.92 04/02/2024 10:23 5.08 24.60 04/02/2024 10:24 8.31 25.03 04/02/2024 10:25 1.45 14.24 04/02/2024 10:26 0.53 12.72 04/02/2024 10:27 0.48 14.31 04/02/2024 10:28 1.02 13.08 04/02/2024 10:29 0.34 11.13 04/02/2024 10:30 0.08 10.23 04/02/2024 10:31 0.17 11.19 04/02/2024 10:32 0.34 13.64 04/02/2024 10:33 0.24 11.55 04/02/2024 10:34 0.42 13.03 04/02/2024 10:35 0.71 12.35 04/02/2024 10:36 0.57 11.14 04/02/2024 10:37 0.33 14.40 04/02/2024 10:38 0.31 10.79 04/02/2024 10:39 0.32 16.23 04/02/2024 10:40 0.33 14.00 04/02/2024 10:41 0.36 9.84 04/02/2024 10:42 0.32 9.91 04/02/2024 10:43 0.38 11.47 04/02/2024 10:44 0.43 10.82 04/02/2024 10:45 0.48 11.67 04/02/2024 10:46 0.40 13.36 04/02/2024 10:47 0.32 11.10 04/02/2024 10:48 0.79 12.78 04/02/2024 10:49 2.29 12.72 04/02/2024 10:50 0.59 10.12 04/02/2024 10:51 0.54 10.25 04/02/2024 10:52 0.54 11.72 04/02/2024 10:53 0.43 12.06 04/02/2024 10:54 0.34 18.92 04/02/2024 10:55 0.41 16.08 04/02/2024 10:56 0.54 11.12 04/02/2024 10:57 0.56 14.94 04/02/2024 10:58 0.99 16.50 04/02/2024 10:59 0.42 9.90 04/02/2024 11:00 0.43 10.09 04/02/2024 11:01 0.54 10.83 04/02/2024 11:02 0.52 11.97 04/02/2024 11:03 0.41 11.65 04/02/2024 11:04 0.33 9.92 04/02/2024 11:05 0.46 9.75 04/02/2024 11:06 0.71 10.66 04/02/2024 11:07 0.57 11.93 04/02/2024 11:08 0.62 13.12 04/02/2024 11:09 0.63 11.22 04/02/2024 11:10 0.78 12.43 04/02/2024 11:11 0.66 10.58 04/02/2024 11:12 0.65 12.65 04/02/2024 11:13 0.67 11.16 04/02/2024 11:14 0.79 12.12 04/02/2024 11:15 0.95 14.91 04/02/2024 11:16 0.84 12.16 04/02/2024 11:17 0.61 17.14 04/02/2024 11:18 0.52 12.31 04/02/2024 11:19 0.45 22.75 04/02/2024 11:20 0.39 17.31 04/02/2024 11:21 0.34 14.92 04/02/2024 11:22 0.34 11.12 04/02/2024 11:23 0.49 10.34 04/02/2024 11:24 0.40 10.09 04/02/2024 11:25 0.29 10.30 04/02/2024 11:26 0.48 10.32 04/02/2024 11:27 0.48 11.12 04/02/2024 11:28 0.47 12.30 04/02/2024 11:29 0.55 11.61 04/02/2024 11:30 0.42 12.62 04/02/2024 11:31 0.48 11.57 04/02/2024 11:32 0.52 10.60 04/02/2024 11:33 0.59 15.27 04/02/2024 11:35 0.50 11.43 04/02/2024 11:36 1.25 14.25 04/02/2024 11:37 1.74 12.12 04/02/2024 11:38 0.69 11.89 04/02/2024 11:39 1.02 13.79 04/02/2024 11:40 0.62 11.55 04/02/2024 11:41 0.55 12.03 04/02/2024 11:42 0.63 12.25 04/02/2024 11:43 0.52 16.21 04/02/2024 11:44 0.56 12.16 04/02/2024 11:45 0.72 12.03 04/02/2024 11:46 0.77 12.01 04/02/2024 11:47 0.64 11.39 04/02/2024 11:48 0.61 11.76 04/02/2024 11:49 0.67 16.52 04/02/2024 11:50 0.69 12.18 04/02/2024 11:51 0.71 11.63 04/02/2024 11:52 0.71 13.37 04/02/2024 11:53 1.39 17.19 04/02/2024 11:54 1.54 13.86 04/02/2024 11:55 0.91 12.80 04/02/2024 11:56 0.78 11.93 04/02/2024 11:57 0.76 11.30 04/02/2024 11:58 0.74 11.09 04/02/2024 11:59 0.62 11.08 04/02/2024 12:00 0.61 11.05 04/02/2024 12:01 0.65 14.04 04/02/2024 12:02 0.90 11.16 04/02/2024 12:03 0.63 10.54 04/02/2024 12:04 0.59 10.85 04/02/2024 12:05 0.64 10.85 04/02/2024 12:06 0.66 10.65 04/02/2024 12:07 0.61 10.71 04/02/2024 12:08 0.69 11.63 04/02/2024 12:09 0.74 21.35 04/02/2024 12:10 0.95 13.61 04/02/2024 12:11 0.85 11.81 04/02/2024 12:12 0.93 19.43 04/02/2024 12:13 0.78 22.25 04/02/2024 12:14 0.79 12.03 04/02/2024 12:15 0.89 11.90 04/02/2024 12:16 1.08 11.60 04/02/2024 12:17 1.36 13.82 04/02/2024 12:18 1.12 13.10 04/02/2024 12:19 0.93 11.64 04/02/2024 12:20 1.09 12.67 04/02/2024 12:21 0.97 11.64 04/02/2024 12:22 0.90 11.80 04/02/2024 12:23 1.02 16.17 04/02/2024 12:24 1.33 18.30 04/02/2024 12:25 1.93 15.05 04/02/2024 12:26 1.55 14.53 04/02/2024 12:27 1.68 14.15 04/02/2024 12:28 3.45 25.09 04/02/2024 12:29 5.74 27.21 04/02/2024 12:30 1.27 13.60 04/02/2024 12:31 1.09 13.88 04/02/2024 12:32 0.91 11.75 04/02/2024 12:33 0.97 11.89 04/02/2024 12:34 0.83 12.60 04/02/2024 12:35 0.81 17.10 04/02/2024 12:36 0.97 13.55 04/02/2024 12:37 0.90 12.83 04/02/2024 12:38 0.63 11.15 04/02/2024 12:39 0.50 12.51 04/02/2024 12:40 0.42 13.01 04/02/2024 12:41 0.41 10.40 04/02/2024 12:42 0.84 10.78 04/02/2024 12:43 0.94 12.80 04/02/2024 12:44 0.56 10.92 04/02/2024 12:45 0.63 10.53 04/02/2024 12:46 0.60 10.80 04/02/2024 12:47 0.66 14.56 04/02/2024 12:48 2.50 26.21 04/02/2024 12:49 1.90 13.26 04/02/2024 12:50 0.71 11.54 04/02/2024 12:51 0.88 13.22 04/02/2024 12:52 1.88 9.46 04/02/2024 12:53 0.72 10.05 04/02/2024 12:55 0.54 10.86 04/02/2024 12:56 0.56 11.01 04/02/2024 12:57 0.66 14.09 04/02/2024 12:58 0.68 13.34 04/02/2024 12:59 0.66 12.82 04/02/2024 13:00 0.55 10.39 04/02/2024 13:01 0.50 10.53 04/02/2024 13:02 0.56 11.63 04/02/2024 13:03 0.55 16.48 04/02/2024 13:04 0.49 14.35 04/02/2024 13:05 0.41 10.94 04/02/2024 13:06 0.50 10.98 04/02/2024 13:07 0.54 10.50 04/02/2024 13:08 0.84 8.89 04/02/2024 13:09 0.46 9.27 04/02/2024 13:10 0.44 9.70 04/02/2024 13:11 0.45 10.26 04/02/2024 13:12 7.23 8.03 04/02/2024 13:13 7.07 6.69 04/02/2024 13:14 0.66 9.79 04/02/2024 13:15 0.39 10.14 04/02/2024 13:16 0.44 9.97 04/02/2024 13:17 0.55 9.83 04/02/2024 13:18 0.82 9.93 04/02/2024 13:19 0.52 9.63 04/02/2024 13:20 0.46 9.37 04/02/2024 13:21 0.69 10.31 04/02/2024 13:22 1.26 12.82 04/02/2024 13:23 1.47 12.47 04/02/2024 13:24 0.90 10.76 04/02/2024 13:25 0.58 9.71 04/02/2024 13:26 0.81 10.67 04/02/2024 13:27 0.59 10.94 04/02/2024 13:28 0.53 9.76 04/02/2024 13:29 0.50 9.28 04/02/2024 13:30 0.61 10.19 04/02/2024 13:31 0.59 11.66 04/02/2024 13:32 0.71 14.91 04/02/2024 13:33 0.73 12.20 04/02/2024 13:34 0.41 13.71 04/02/2024 13:35 0.30 9.86 04/02/2024 13:36 0.32 9.13 04/02/2024 13:37 0.53 9.89 04/02/2024 13:38 0.50 13.21 04/02/2024 13:39 0.92 16.29 04/02/2024 13:40 0.61 11.15 04/02/2024 13:41 0.32 9.61 04/02/2024 13:42 0.39 9.76 04/02/2024 13:43 0.34 11.87 04/02/2024 13:44 0.46 18.40 04/02/2024 13:45 2.16 17.05 04/02/2024 13:46 0.61 10.21 04/02/2024 13:47 0.35 10.50 04/02/2024 13:48 0.34 10.31 04/02/2024 13:49 0.58 9.73 04/02/2024 13:50 0.21 9.99 04/02/2024 13:51 0.22 10.29 04/02/2024 13:52 0.06 9.63 04/02/2024 13:53 0.17 9.98 04/02/2024 13:54 0.46 15.82 04/02/2024 13:55 0.69 11.02 04/02/2024 13:56 0.40 16.33 04/02/2024 13:57 0.39 22.76 04/02/2024 13:58 0.39 12.74 04/02/2024 13:59 0.28 9.76 04/02/2024 14:00 0.26 9.79 04/02/2024 14:01 0.27 9.60 04/02/2024 14:02 0.33 11.00 04/02/2024 14:03 0.23 11.63 04/02/2024 14:04 0.24 9.33 04/02/2024 14:05 0.29 9.48 04/02/2024 14:06 0.28 10.77 04/02/2024 14:07 0.35 11.26 04/02/2024 14:08 0.31 9.49 04/02/2024 14:09 0.55 12.97 04/02/2024 14:10 1.09 14.18 04/02/2024 14:11 0.42 10.39 04/02/2024 14:12 0.98 11.77 04/02/2024 14:14 1.17 24.14 04/02/2024 14:15 0.57 12.07 04/02/2024 14:16 0.47 11.39 04/02/2024 14:17 0.66 11.00 04/02/2024 14:18 0.59 12.51 04/02/2024 14:19 0.62 12.88 04/02/2024 14:20 0.49 10.47 04/02/2024 14:21 0.50 10.66 04/02/2024 14:22 0.39 10.62 04/02/2024 14:23 0.25 17.76 04/02/2024 14:24 0.20 16.21 04/02/2024 14:25 0.39 13.53 04/02/2024 14:26 0.58 18.61 04/02/2024 14:27 1.22 15.69 04/02/2024 14:28 0.95 15.48 04/02/2024 14:29 0.38 12.53 04/02/2024 14:30 0.43 11.38 04/02/2024 14:31 0.51 12.85 04/02/2024 14:32 0.45 12.91 04/02/2024 14:33 0.35 11.35 04/02/2024 14:34 0.33 14.81 04/02/2024 14:35 0.23 11.58 04/02/2024 14:36 0.27 10.82 04/02/2024 14:37 0.60 13.18 04/02/2024 14:38 0.40 12.02 04/02/2024 14:39 0.33 9.70 04/02/2024 14:40 1.26 9.55 04/02/2024 14:41 1.69 13.80 04/02/2024 14:42 1.26 17.16 04/02/2024 14:43 2.20 12.04 04/02/2024 14:44 0.53 11.49 04/02/2024 14:45 0.24 8.82 04/02/2024 14:46 0.23 10.53 04/02/2024 14:47 0.29 12.15 04/02/2024 14:48 0.44 9.95 04/02/2024 14:49 0.35 10.00 04/02/2024 14:50 0.20 10.00 04/02/2024 14:51 0.10 8.89 04/02/2024 14:52 0.26 8.65 04/02/2024 14:53 0.82 10.65 04/02/2024 14:54 0.49 10.98 04/02/2024 14:55 0.35 10.05 04/02/2024 14:56 0.14 11.03 04/02/2024 14:57 1.14 13.06 04/02/2024 14:58 0.94 9.21 04/02/2024 14:59 0.11 9.04 04/02/2024 15:00 0.49 9.51 04/02/2024 15:01 0.60 9.35 04/02/2024 15:02 1.84 14.13 04/02/2024 15:03 0.55 12.69 04/02/2024 15:04 0.22 11.59 04/02/2024 15:05 0.58 12.88 04/02/2024 15:06 0.28 11.19 04/02/2024 15:07 0.11 7.68 04/02/2024 15:08 0.06 7.56 04/02/2024 15:09 0.22 10.09 04/02/2024 15:10 0.18 11.09 04/02/2024 15:11 0.13 8.84 04/02/2024 15:12 0.14 11.44 04/02/2024 15:13 0.07 12.70 04/02/2024 15:14 0.24 11.40 04/02/2024 15:15 0.25 10.09 04/02/2024 15:16 0.78 10.72 04/02/2024 15:17 1.58 23.63 04/02/2024 15:18 1.50 24.34 04/02/2024 15:19 0.27 8.80 04/02/2024 15:20 0.34 9.52 04/02/2024 15:21 0.12 10.74 04/02/2024 15:22 -0.04 8.51 04/02/2024 15:23 -0.03 10.79 04/02/2024 15:24 0.02 14.02 04/02/2024 15:25 0.04 10.48 04/02/2024 15:26 0.38 14.57 04/02/2024 15:27 0.13 11.57 04/02/2024 15:28 0.05 16.36 04/02/2024 15:29 0.02 13.12 04/02/2024 15:30 -0.08 9.35 04/02/2024 15:31 -0.01 12.75 04/02/2024 15:33 -0.05 16.52 04/02/2024 15:34 0.08 11.73 04/02/2024 15:35 0.91 15.73 04/02/2024 15:36 0.62 11.09 04/02/2024 15:37 0.28 10.61 04/02/2024 15:38 0.45 14.49 04/02/2024 15:39 0.21 21.00 04/02/2024 15:40 0.32 13.91 04/02/2024 15:41 0.57 14.10 04/02/2024 15:42 0.74 18.34 04/02/2024 15:43 0.34 14.86 04/02/2024 15:44 0.21 10.22 04/02/2024 15:45 0.30 9.01 04/02/2024 15:46 0.65 12.59 04/02/2024 15:47 0.87 18.70 04/02/2024 15:48 0.29 15.09 04/02/2024 15:49 0.12 12.08 04/02/2024 15:50 0.17 8.61 04/02/2024 15:51 0.59 11.26 04/02/2024 15:52 -0.01 9.95 04/02/2024 15:53 -0.01 17.34 04/02/2024 15:54 0.27 10.46 04/02/2024 15:55 0.04 13.45 04/02/2024 15:56 0.10 12.12 04/02/2024 15:57 0.50 23.88 04/02/2024 15:58 0.65 16.07 04/02/2024 15:59 0.30 11.42 04/02/2024 16:00 0.08 10.75 04/02/2024 16:01 0.11 14.58 04/02/2024 16:02 0.58 11.06 04/02/2024 16:03 0.40 11.33 04/02/2024 16:04 0.80 13.85 04/02/2024 16:05 1.26 12.28 04/02/2024 16:06 0.70 12.13 04/02/2024 16:07 0.05 9.98 04/02/2024 16:08 -0.01 9.58 04/02/2024 16:09 -0.12 9.12 04/02/2024 16:10 -0.06 10.60 04/02/2024 16:11 0.27 16.66 04/02/2024 16:12 0.05 14.25 04/02/2024 16:13 -0.12 12.12 04/02/2024 16:14 0.27 18.37 04/02/2024 16:15 1.66 15.49 04/02/2024 16:16 0.45 18.77 04/02/2024 16:17 0.03 27.74 04/02/2024 16:18 -0.07 10.97 04/02/2024 16:19 -0.11 11.21 04/02/2024 16:20 0.07 10.18 04/02/2024 16:21 0.21 9.46 04/02/2024 16:22 -0.04 10.32 04/02/2024 16:23 -0.14 9.79 04/02/2024 16:24 0.16 12.12 04/02/2024 16:25 0.93 15.90 04/02/2024 16:26 0.19 10.78 04/02/2024 16:27 -0.06 10.80 04/02/2024 16:28 -0.11 8.45 04/02/2024 16:29 -0.13 10.90 04/02/2024 16:30 -0.08 14.15 04/02/2024 16:31 -0.10 9.20 04/02/2024 16:32 -0.13 7.90 04/02/2024 16:33 -0.19 7.88 04/02/2024 16:34 -0.16 8.99 04/02/2024 16:35 -0.12 10.22 04/02/2024 16:36 -0.16 9.55 04/02/2024 16:37 -0.04 17.70 04/02/2024 16:38 -0.15 14.82 04/02/2024 16:39 -0.04 14.77 04/02/2024 16:40 0.46 10.96 04/02/2024 16:41 0.44 10.98 04/02/2024 16:42 -0.08 9.15 04/02/2024 16:43 -0.18 9.31 04/02/2024 16:44 -0.17 8.89 04/02/2024 16:45 -0.23 14.60 04/02/2024 16:46 -0.11 15.23 04/02/2024 16:47 0.55 20.76 04/02/2024 16:48 0.05 14.05 04/02/2024 16:49 -0.12 11.39 04/02/2024 16:50 -0.06 12.62 04/02/2024 16:51 0.20 18.21 04/02/2024 16:52 0.14 13.70 04/02/2024 16:54 0.14 8.10 04/02/2024 16:55 1.63 12.39 04/02/2024 16:56 0.26 16.14 04/02/2024 16:57 -0.02 12.73 04/02/2024 16:58 0.45 15.34 04/02/2024 16:59 0.42 15.36 04/02/2024 17:00 0.01 12.61 04/02/2024 17:01 -0.09 13.04 04/02/2024 17:02 -0.05 10.26 04/02/2024 17:03 0.21 11.00 04/02/2024 17:04 0.14 12.93 04/02/2024 17:05 0.21 19.50 04/02/2024 17:06 0.34 26.40 04/02/2024 17:07 0.21 24.78 04/02/2024 17:08 2.06 33.74 04/02/2024 17:09 3.84 28.51 04/02/2024 17:10 0.32 12.17 04/02/2024 17:11 -0.14 11.59 04/02/2024 17:12 -0.13 18.65 04/02/2024 17:13 -0.20 11.37 04/02/2024 17:14 0.04 20.24 04/02/2024 17:15 0.24 15.33 04/02/2024 17:16 0.02 13.10 04/02/2024 17:17 -0.10 18.93 04/02/2024 17:18 -0.19 13.83 04/02/2024 17:19 -0.06 12.66 04/02/2024 17:20 0.03 15.84 04/02/2024 17:21 0.93 18.83 04/02/2024 17:22 1.45 22.55 04/02/2024 17:23 0.16 20.65 04/02/2024 17:24 -0.14 14.46 04/02/2024 17:25 2.24 19.51 04/02/2024 17:26 8.05 35.97 04/02/2024 17:27 1.59 20.79 04/02/2024 17:28 -0.09 12.34 04/02/2024 17:29 0.27 19.69 04/02/2024 17:30 0.68 28.78 04/02/2024 17:31 0.11 15.70 04/02/2024 17:32 -0.16 15.14 04/02/2024 17:33 0.10 19.71 04/02/2024 17:34 0.35 31.96 04/02/2024 17:35 0.10 19.73 04/02/2024 17:36 -0.23 15.24 04/02/2024 17:37 -0.10 24.00 04/02/2024 17:38 -0.07 23.86 04/02/2024 17:39 -0.08 14.02 04/02/2024 17:40 0.21 16.37 04/02/2024 17:41 1.28 20.86 04/02/2024 17:42 0.49 17.01 04/02/2024 17:43 -0.16 15.93 04/02/2024 17:44 -0.29 22.40 04/02/2024 17:45 -0.26 11.24 04/02/2024 17:46 -0.22 9.66 04/02/2024 17:47 0.24 16.94 04/02/2024 17:48 -0.07 13.37 04/02/2024 17:49 -0.20 11.29 04/02/2024 17:50 -0.26 19.55 04/02/2024 17:51 -0.22 14.91 04/02/2024 17:52 -0.22 11.72 04/02/2024 17:53 -0.21 9.62 04/02/2024 17:54 -0.26 9.49 04/02/2024 17:55 -0.17 14.70 04/02/2024 17:56 0.15 15.19 04/02/2024 17:57 2.66 29.30 04/02/2024 17:58 1.37 20.65 04/02/2024 17:59 -0.01 13.03 04/02/2024 18:00 -0.23 11.45 04/02/2024 18:01 -0.23 13.59 04/02/2024 18:02 -0.00 14.46 04/02/2024 18:03 -0.11 10.26 04/02/2024 18:04 -0.26 11.31 04/02/2024 18:05 -0.20 14.30 04/02/2024 18:06 -0.10 13.81 04/02/2024 18:07 0.19 16.04 04/02/2024 18:08 -0.01 11.18 04/02/2024 18:09 0.65 16.92 04/02/2024 18:10 0.56 22.18 04/02/2024 18:11 0.55 19.30 04/02/2024 18:12 -0.12 12.23 04/02/2024 18:13 -0.20 11.91 04/02/2024 18:15 0.46 16.68 04/02/2024 18:16 0.17 12.84 04/02/2024 18:17 -0.23 10.58 04/02/2024 18:18 -0.06 12.35 04/02/2024 18:19 -0.07 13.75 04/02/2024 18:20 -0.24 10.66 04/02/2024 18:21 0.49 10.78 04/02/2024 18:22 0.25 11.62 04/02/2024 18:23 0.29 22.23 04/02/2024 18:24 0.03 20.72 04/02/2024 18:25 -0.27 9.77 04/02/2024 18:26 0.00 9.52 04/02/2024 18:27 1.15 11.86 04/02/2024 18:28 -0.14 11.93 04/02/2024 18:29 -0.06 11.10 04/02/2024 18:30 -0.10 19.76 04/02/2024 18:31 0.34 29.34 04/02/2024 18:32 0.14 12.47 04/02/2024 18:33 1.02 11.68 04/02/2024 18:34 6.55 15.23 04/02/2024 18:35 1.57 17.35 04/02/2024 18:36 0.42 16.09 04/02/2024 18:37 0.09 14.88 04/02/2024 18:38 -0.01 15.34 04/02/2024 18:39 -0.12 15.37 04/02/2024 18:40 -0.19 16.44 04/02/2024 18:41 -0.21 10.93 04/02/2024 18:42 -0.21 10.91 04/02/2024 18:43 -0.11 14.20 04/02/2024 18:44 0.06 16.64 04/02/2024 18:45 -0.15 15.20 04/02/2024 18:46 -0.23 11.07 04/02/2024 18:47 -0.28 10.86 04/02/2024 18:48 -0.32 11.69 04/02/2024 18:49 -0.23 16.58 04/02/2024 18:50 -0.18 18.64 04/02/2024 18:51 -0.15 18.07 04/02/2024 18:52 -0.14 11.22 04/02/2024 18:53 -0.20 13.15 04/02/2024 18:54 -0.16 17.79 04/02/2024 18:55 0.14 21.15 04/02/2024 18:56 -0.02 20.87 04/02/2024 18:57 -0.00 14.89 04/02/2024 18:58 -0.15 11.76 04/02/2024 18:59 -0.26 10.63 04/02/2024 19:00 -0.25 11.83 04/02/2024 19:01 -0.25 24.36 04/02/2024 19:02 -0.11 16.09 04/02/2024 19:03 -0.17 23.46 04/02/2024 19:04 -0.17 25.07 04/02/2024 19:05 -0.22 13.02 04/02/2024 19:06 -0.23 13.79 04/02/2024 19:07 -0.24 20.86 04/02/2024 19:08 -0.30 11.69 04/02/2024 19:09 -0.22 13.20 04/02/2024 19:10 -0.28 15.58 04/02/2024 19:11 -0.27 15.22 04/02/2024 19:12 -0.21 13.11 04/02/2024 19:13 -0.17 11.95 04/02/2024 19:14 0.06 12.94 04/02/2024 19:15 0.32 13.29 04/02/2024 19:16 -0.07 11.75 04/02/2024 19:17 -0.24 10.65 04/02/2024 19:18 -0.24 12.04 04/02/2024 19:19 -0.26 10.00 04/02/2024 19:20 -0.24 12.74 04/02/2024 19:21 -0.29 12.02 04/02/2024 19:22 -0.23 12.11 04/02/2024 19:23 -0.27 9.25 04/02/2024 19:24 -0.19 10.76 04/02/2024 19:25 -0.18 13.78 04/02/2024 19:26 -0.23 9.51 04/02/2024 19:27 -0.26 10.19 04/02/2024 19:28 -0.05 14.76 04/02/2024 19:29 0.17 24.39 04/02/2024 19:30 -0.24 13.10 04/02/2024 19:31 -0.19 10.42 04/02/2024 19:32 -0.01 12.40 04/02/2024 19:34 0.27 26.20 04/02/2024 19:35 -0.26 16.18 04/02/2024 19:36 -0.31 14.92 04/02/2024 19:37 -0.21 16.60 04/02/2024 19:38 -0.25 9.88 04/02/2024 19:39 -0.24 10.33 04/02/2024 19:40 -0.22 10.41 04/02/2024 19:41 -0.30 12.82 04/02/2024 19:42 -0.28 13.42 04/02/2024 19:43 -0.33 11.44 04/02/2024 19:44 -0.24 11.31 04/02/2024 19:45 -0.19 10.07 04/02/2024 19:46 -0.27 13.40 04/02/2024 19:47 -0.18 11.67 04/02/2024 19:48 -0.21 16.08 04/02/2024 19:49 -0.25 13.51 04/02/2024 19:50 -0.18 21.01 04/02/2024 19:51 -0.18 14.28 04/02/2024 19:52 -0.24 10.31 04/02/2024 19:53 -0.23 15.37 04/02/2024 19:54 -0.25 15.17 04/02/2024 19:55 -0.21 10.07 04/02/2024 19:56 -0.20 9.64 04/02/2024 19:57 -0.27 9.59 04/02/2024 19:58 -0.20 10.62 04/02/2024 19:59 -0.12 11.50 04/02/2024 20:00 -0.15 12.25 04/02/2024 20:01 -0.09 14.76 04/02/2024 20:02 -0.17 16.35 04/02/2024 20:03 -0.21 14.25 04/02/2024 20:04 -0.25 13.80 04/02/2024 20:05 -0.25 11.86 04/02/2024 20:06 -0.22 13.23 04/02/2024 20:07 -0.25 15.33 04/02/2024 20:08 -0.27 9.90 04/02/2024 20:09 -0.27 11.84 04/02/2024 20:10 -0.26 16.69 04/02/2024 20:11 -0.24 11.27 04/02/2024 20:12 -0.25 11.45 04/02/2024 20:13 -0.23 12.21 04/02/2024 20:14 -0.12 10.00 04/02/2024 20:15 -0.24 16.00 04/02/2024 20:16 -0.27 13.45 04/02/2024 20:17 -0.27 10.88 04/02/2024 20:18 -0.20 10.20 04/02/2024 20:19 -0.30 12.09 04/02/2024 20:20 -0.25 12.24 04/02/2024 20:21 -0.20 10.25 04/02/2024 20:22 -0.19 11.31 04/02/2024 20:23 -0.21 24.29 04/02/2024 20:24 -0.23 22.48 04/02/2024 20:25 -0.19 23.55 04/02/2024 20:26 -0.18 14.42 04/02/2024 20:27 -0.29 9.73 04/02/2024 20:28 -0.30 8.62 04/02/2024 20:29 -0.24 9.61 04/02/2024 20:30 -0.26 12.56 04/02/2024 20:31 -0.15 17.62 04/02/2024 20:32 -0.26 8.74 04/02/2024 20:33 -0.28 7.67 04/02/2024 20:34 -0.29 7.98 04/02/2024 20:35 -0.29 10.99 04/02/2024 20:36 -0.28 8.16 04/02/2024 20:37 -0.22 8.50 04/02/2024 20:38 -0.01 8.02 04/02/2024 20:39 -0.22 8.24 04/02/2024 20:40 -0.25 7.41 04/02/2024 20:41 -0.24 7.11 04/02/2024 20:42 -0.26 7.25 04/02/2024 20:43 -0.28 7.74 04/02/2024 20:44 -0.22 10.99 04/02/2024 20:45 -0.23 10.45 04/02/2024 20:46 -0.25 20.27 04/02/2024 20:47 -0.24 12.85 04/02/2024 20:48 -0.27 14.84 04/02/2024 20:49 -0.29 15.37 04/02/2024 20:50 -0.25 16.35 04/02/2024 20:51 -0.27 9.01 04/02/2024 20:52 -0.26 9.65 04/02/2024 20:53 -0.14 9.53 04/02/2024 20:55 -0.16 10.68 04/02/2024 20:56 -0.27 8.28 04/02/2024 20:57 -0.22 8.25 04/02/2024 20:58 -0.10 14.40 04/02/2024 20:59 -0.14 9.72 04/02/2024 21:00 -0.23 15.36 04/02/2024 21:01 -0.23 18.54 04/02/2024 21:02 -0.25 9.75 04/02/2024 21:03 -0.27 15.45 04/02/2024 21:04 0.09 8.62 04/02/2024 21:05 -0.04 7.31 04/02/2024 21:06 -0.25 11.02 04/02/2024 21:07 -0.23 11.23 04/02/2024 21:08 -0.22 9.48 04/02/2024 21:09 -0.28 10.12 04/02/2024 21:10 -0.27 16.25 04/02/2024 21:11 -0.24 13.61 04/02/2024 21:12 -0.24 8.23 04/02/2024 21:13 -0.23 7.44 04/02/2024 21:14 -0.18 8.48 04/02/2024 21:15 -0.31 11.01 04/02/2024 21:16 2.13 9.38 04/02/2024 21:17 1.49 11.96 04/02/2024 21:18 -0.20 20.79 04/02/2024 21:19 -0.12 12.50 04/02/2024 21:20 -0.18 11.56 04/02/2024 21:21 -0.17 9.35 04/02/2024 21:22 0.03 10.81 04/02/2024 21:23 -0.21 8.09 04/02/2024 21:24 -0.25 9.38 04/02/2024 21:25 -0.19 8.98 04/02/2024 21:26 -0.27 7.91 04/02/2024 21:27 -0.30 11.91 04/02/2024 21:28 -0.25 15.96 04/02/2024 21:29 -0.23 12.14 04/02/2024 21:30 -0.23 7.26 04/02/2024 21:31 -0.27 9.52 04/02/2024 21:32 -0.19 7.85 04/02/2024 21:33 -0.25 9.54 04/02/2024 21:34 -0.30 10.01 04/02/2024 21:35 -0.28 14.38 04/02/2024 21:36 -0.16 8.85 04/02/2024 21:37 -0.25 8.35 04/02/2024 21:38 -0.26 8.60 04/02/2024 21:39 -0.28 7.04 04/02/2024 21:40 -0.24 10.17 04/02/2024 21:41 -0.30 11.85 04/02/2024 21:42 -0.23 16.54 04/02/2024 21:43 -0.17 16.27 04/02/2024 21:44 -0.25 8.35 04/02/2024 21:45 -0.24 11.23 04/02/2024 21:46 -0.16 13.39 04/02/2024 21:47 -0.16 13.44 04/02/2024 21:48 -0.17 9.25 04/02/2024 21:49 -0.25 9.45 04/02/2024 21:50 -0.25 7.47 04/02/2024 21:51 -0.29 10.22 04/02/2024 21:52 -0.22 11.35 04/02/2024 21:53 -0.20 7.78 04/02/2024 21:54 -0.24 8.38 04/02/2024 21:55 -0.29 7.53 04/02/2024 21:56 -0.23 7.29 04/02/2024 21:57 -0.18 11.03 04/02/2024 21:58 -0.20 7.55 04/02/2024 21:59 -0.26 10.67 04/02/2024 22:00 -0.22 12.14 04/02/2024 22:01 -0.07 12.40 04/02/2024 22:02 0.66 12.74 04/02/2024 22:03 0.84 16.74 04/02/2024 22:04 0.33 13.68 04/02/2024 22:05 0.14 9.16 04/02/2024 22:06 -0.05 9.75 04/02/2024 22:07 -0.03 8.82 04/02/2024 22:08 -0.17 7.94 04/02/2024 22:09 -0.19 6.64 04/02/2024 22:10 -0.24 6.56 04/02/2024 22:11 -0.26 6.69 04/02/2024 22:12 -0.27 7.46 04/02/2024 22:13 -0.26 9.63 04/02/2024 22:15 -0.29 14.19 04/02/2024 22:16 -0.28 9.25 04/02/2024 22:17 -0.28 8.72 04/02/2024 22:18 -0.30 9.76 04/02/2024 22:19 -0.31 10.60 04/02/2024 22:20 -0.26 8.20 04/02/2024 22:21 -0.27 7.52 04/02/2024 22:22 -0.26 7.49 04/02/2024 22:23 -0.24 11.01 04/02/2024 22:24 -0.31 8.65 04/02/2024 22:25 -0.29 7.26 04/02/2024 22:26 -0.30 7.42 04/02/2024 22:27 -0.33 10.02 04/02/2024 22:28 -0.21 7.59 04/02/2024 22:29 -0.27 7.86 04/02/2024 22:30 -0.25 8.19 04/02/2024 22:31 1.15 9.69 04/02/2024 22:32 1.04 10.85 04/02/2024 22:33 0.23 8.69 04/02/2024 22:34 0.65 11.46 04/02/2024 22:35 -0.17 9.02 04/02/2024 22:36 -0.32 6.63 04/02/2024 22:37 -0.31 7.17 04/02/2024 22:38 -0.28 7.70 04/02/2024 22:39 -0.26 7.11 04/02/2024 22:40 -0.29 8.29 04/02/2024 22:41 -0.30 7.31 04/02/2024 22:42 -0.32 7.13 04/02/2024 22:43 -0.27 7.48 04/02/2024 22:44 -0.22 7.38 04/02/2024 22:45 -0.24 7.22 04/02/2024 22:46 -0.32 8.10 04/02/2024 22:47 -0.32 7.90 04/02/2024 22:48 -0.23 7.78 04/02/2024 22:49 -0.27 8.25 04/02/2024 22:50 -0.26 7.73 04/02/2024 22:51 -0.19 8.21 04/02/2024 22:52 0.06 12.58 04/02/2024 22:53 -0.00 10.97 04/02/2024 22:54 -0.15 16.26 04/02/2024 22:55 -0.19 15.63 04/02/2024 22:56 -0.24 11.01 04/02/2024 22:57 -0.28 7.92 04/02/2024 22:58 -0.30 7.76 04/02/2024 22:59 -0.25 8.98 04/02/2024 23:00 -0.22 7.33 04/02/2024 23:01 -0.23 10.57 04/02/2024 23:02 -0.23 14.47 04/02/2024 23:03 -0.30 9.19 04/02/2024 23:04 -0.24 17.17 04/02/2024 23:05 -0.22 11.26 04/02/2024 23:06 -0.22 8.32 04/02/2024 23:07 -0.27 6.57 04/02/2024 23:08 -0.22 8.63 04/02/2024 23:09 -0.18 9.96 04/02/2024 23:10 -0.08 6.90 04/02/2024 23:11 -0.32 8.23 04/02/2024 23:12 -0.29 19.24 04/02/2024 23:13 -0.29 9.17 04/02/2024 23:14 -0.24 6.81 04/02/2024 23:15 -0.21 7.58 04/02/2024 23:16 -0.18 9.19 04/02/2024 23:17 -0.19 10.11 04/02/2024 23:18 -0.23 23.93 04/02/2024 23:19 -0.27 10.02 04/02/2024 23:20 -0.27 8.99 04/02/2024 23:21 -0.21 16.20 04/02/2024 23:22 -0.23 9.30 04/02/2024 23:23 -0.21 8.33 04/02/2024 23:24 -0.23 18.82 04/02/2024 23:25 -0.30 9.98 04/02/2024 23:26 -0.26 8.43 04/02/2024 23:27 -0.27 9.24 04/02/2024 23:28 -0.17 7.62 04/02/2024 23:29 0.05 12.29 04/02/2024 23:30 -0.07 13.64 04/02/2024 23:31 -0.19 17.29 04/02/2024 23:32 -0.28 13.34 04/02/2024 23:33 -0.24 8.47 04/02/2024 23:34 0.24 14.33 04/02/2024 23:35 0.08 12.39 04/02/2024 23:37 0.25 15.53 04/02/2024 23:39 0.11 13.23 04/02/2024 23:40 -0.12 17.62 04/02/2024 23:41 -0.21 17.04 04/02/2024 23:42 -0.13 19.78 04/02/2024 23:43 -0.21 11.61 04/02/2024 23:44 -0.24 14.71 04/02/2024 23:45 -0.18 18.82 04/02/2024 23:46 -0.07 20.32 04/02/2024 23:47 -0.13 11.92 04/02/2024 23:48 -0.22 11.50 04/02/2024 23:49 0.20 14.20 04/02/2024 23:50 4.05 25.92 04/02/2024 23:51 2.98 31.79 04/02/2024 23:52 0.70 22.15 04/02/2024 23:53 -0.01 16.31 04/02/2024 23:54 -0.19 12.54 04/02/2024 23:55 -0.23 16.85 04/02/2024 23:56 0.47 24.11 04/02/2024 23:57 0.44 22.27 04/02/2024 23:58 -0.14 23.81 04/02/2024 23:59 -0.18 20.65 05/02/2024 0:00 0.05 35.87 05/02/2024 0:01 0.05 34.66 05/02/2024 0:02 -0.08 27.99 05/02/2024 0:03 -0.09 25.23 05/02/2024 0:04 -0.03 24.76 05/02/2024 0:05 -0.05 22.29 05/02/2024 0:06 -0.14 21.54 05/02/2024 0:07 0.03 26.25 05/02/2024 0:08 0.26 35.41 05/02/2024 0:09 0.14 23.96 05/02/2024 0:10 0.39 27.78 05/02/2024 0:11 0.54 29.66 05/02/2024 0:12 0.24 28.80 05/02/2024 0:13 0.52 32.29 05/02/2024 0:14 0.11 23.08 05/02/2024 0:15 -0.14 17.35 05/02/2024 0:16 -0.22 21.98 05/02/2024 0:17 -0.24 22.02 05/02/2024 0:18 -0.24 15.43 05/02/2024 0:19 -0.27 15.26 05/02/2024 0:20 0.05 30.82 05/02/2024 0:21 0.31 30.79 05/02/2024 0:22 -0.18 18.41 05/02/2024 0:23 -0.18 13.54 05/02/2024 0:24 -0.22 13.94 05/02/2024 0:25 0.66 14.48 05/02/2024 0:26 0.37 13.43 05/02/2024 0:27 -0.23 12.12 05/02/2024 0:28 -0.23 12.41 05/02/2024 0:29 -0.23 9.77 05/02/2024 0:30 -0.26 10.41 05/02/2024 0:31 -0.27 10.44 05/02/2024 0:32 -0.17 10.16 05/02/2024 0:33 -0.21 13.50 05/02/2024 0:34 -0.22 14.26 05/02/2024 0:35 -0.23 8.53 05/02/2024 0:36 -0.22 8.63 05/02/2024 0:37 -0.31 10.88 05/02/2024 0:38 -0.28 11.20 05/02/2024 0:39 -0.21 11.95 05/02/2024 0:40 -0.26 11.53 05/02/2024 0:41 -0.28 21.00 05/02/2024 0:42 -0.28 10.44 05/02/2024 0:43 -0.28 7.75 05/02/2024 0:44 -0.32 7.46 05/02/2024 0:45 -0.22 7.19 05/02/2024 0:46 -0.27 7.30 05/02/2024 0:47 -0.30 7.45 05/02/2024 0:48 -0.28 7.68 05/02/2024 0:49 -0.31 13.70 05/02/2024 0:50 -0.31 26.90 05/02/2024 0:51 -0.29 9.78 05/02/2024 0:52 -0.27 8.27 05/02/2024 0:53 -0.13 10.73 05/02/2024 0:54 -0.13 11.18 05/02/2024 0:55 -0.13 15.40 05/02/2024 0:56 -0.17 10.59 05/02/2024 0:57 -0.27 16.29 05/02/2024 0:58 -0.34 20.05 05/02/2024 1:00 -0.25 11.53 05/02/2024 1:01 -0.24 8.63 05/02/2024 1:02 -0.22 12.46 05/02/2024 1:03 -0.31 9.58 05/02/2024 1:04 -0.31 9.39 05/02/2024 1:05 -0.23 20.20 05/02/2024 1:06 -0.24 12.16 05/02/2024 1:07 -0.23 11.20 05/02/2024 1:08 -0.23 7.99 05/02/2024 1:09 -0.22 10.95 05/02/2024 1:10 -0.22 8.41 05/02/2024 1:11 -0.21 8.36 05/02/2024 1:12 -0.21 18.86 05/02/2024 1:13 -0.22 11.65 05/02/2024 1:14 -0.27 15.49 05/02/2024 1:15 -0.31 11.66 05/02/2024 1:16 -0.26 8.59 05/02/2024 1:17 -0.21 8.37 05/02/2024 1:18 -0.19 18.33 05/02/2024 1:19 -0.18 28.47 05/02/2024 1:20 -0.21 10.07 05/02/2024 1:21 -0.24 7.49 05/02/2024 1:22 -0.23 7.84 05/02/2024 1:23 -0.24 8.55 05/02/2024 1:24 -0.28 11.43 05/02/2024 1:25 -0.29 10.76 05/02/2024 1:26 -0.19 8.72 05/02/2024 1:27 -0.20 8.76 05/02/2024 1:28 -0.28 13.33 05/02/2024 1:29 -0.29 16.84 05/02/2024 1:30 -0.32 14.23 05/02/2024 1:31 -0.27 18.32 05/02/2024 1:32 -0.17 19.81 05/02/2024 1:33 -0.16 10.68 05/02/2024 1:34 -0.25 9.25 05/02/2024 1:35 -0.29 7.40 05/02/2024 1:36 -0.28 8.51 05/02/2024 1:37 -0.28 16.62 05/02/2024 1:38 -0.27 10.54 05/02/2024 1:39 -0.23 14.85 05/02/2024 1:40 -0.24 15.84 05/02/2024 1:41 -0.26 7.47 05/02/2024 1:42 -0.26 9.28 05/02/2024 1:43 -0.23 9.04 05/02/2024 1:44 -0.22 19.48 05/02/2024 1:45 -0.27 11.17 05/02/2024 1:46 -0.34 8.07 05/02/2024 1:47 -0.30 9.88 05/02/2024 1:48 -0.30 8.95 05/02/2024 1:49 -0.30 8.87 05/02/2024 1:50 -0.30 9.86 05/02/2024 1:51 -0.27 10.60 05/02/2024 1:52 -0.27 13.52 05/02/2024 1:53 -0.28 13.61 05/02/2024 1:54 -0.26 15.22 05/02/2024 1:55 -0.26 8.67 05/02/2024 1:56 -0.29 19.44 05/02/2024 1:57 -0.28 16.41 05/02/2024 1:58 -0.26 9.75 05/02/2024 1:59 -0.26 7.96 05/02/2024 2:00 -0.28 7.80 05/02/2024 2:01 -0.24 7.59 05/02/2024 2:02 -0.27 8.50 05/02/2024 2:03 -0.28 8.15 05/02/2024 2:04 -0.18 7.77 05/02/2024 2:05 0.04 11.77 05/02/2024 2:06 -0.21 11.88 05/02/2024 2:07 -0.22 8.94 05/02/2024 2:08 -0.27 12.76 05/02/2024 2:09 -0.31 16.54 05/02/2024 2:10 -0.27 9.95 05/02/2024 2:11 -0.28 14.73 05/02/2024 2:12 -0.26 12.68 05/02/2024 2:13 -0.28 20.87 05/02/2024 2:14 -0.30 10.26 05/02/2024 2:15 -0.33 10.33 05/02/2024 2:16 -0.26 9.43 05/02/2024 2:17 -0.17 8.42 05/02/2024 2:18 -0.09 18.17 05/02/2024 2:19 -0.24 20.10 05/02/2024 2:20 -0.28 16.44 05/02/2024 2:22 -0.24 19.07 05/02/2024 2:23 -0.30 16.11 05/02/2024 2:24 -0.24 7.12 05/02/2024 2:25 -0.23 8.41 05/02/2024 2:26 -0.24 12.58 05/02/2024 2:27 -0.25 15.08 05/02/2024 2:28 -0.26 14.51 05/02/2024 2:29 -0.28 7.81 05/02/2024 2:30 -0.30 19.19 05/02/2024 2:31 -0.32 15.40 05/02/2024 2:32 -0.22 19.00 05/02/2024 2:33 -0.25 18.73 05/02/2024 2:34 -0.26 22.50 05/02/2024 2:35 -0.24 12.36 05/02/2024 2:36 -0.24 7.99 05/02/2024 2:37 -0.27 15.17 05/02/2024 2:38 -0.31 12.55 05/02/2024 2:39 -0.23 8.68 05/02/2024 2:40 -0.28 9.09 05/02/2024 2:41 -0.31 8.53 05/02/2024 2:42 -0.28 21.98 05/02/2024 2:43 -0.20 15.29 05/02/2024 2:44 -0.24 9.09 05/02/2024 2:45 -0.24 7.91 05/02/2024 2:46 -0.27 16.28 05/02/2024 2:47 -0.27 12.81 05/02/2024 2:48 -0.25 12.28 05/02/2024 2:49 -0.29 9.49 05/02/2024 2:50 -0.26 10.80 05/02/2024 2:51 -0.25 11.83 05/02/2024 2:52 -0.27 10.36 05/02/2024 2:53 -0.26 14.31 05/02/2024 2:54 -0.21 8.03 05/02/2024 2:55 -0.23 7.94 05/02/2024 2:56 -0.26 8.36 05/02/2024 2:57 -0.25 14.74 05/02/2024 2:58 -0.25 14.17 05/02/2024 2:59 -0.27 8.76 05/02/2024 3:00 -0.24 9.14 05/02/2024 3:01 -0.26 8.13 05/02/2024 3:02 -0.25 9.97 05/02/2024 3:03 -0.18 9.45 05/02/2024 3:04 -0.16 7.43 05/02/2024 3:05 -0.26 8.25 05/02/2024 3:06 -0.23 7.44 05/02/2024 3:07 -0.24 12.85 05/02/2024 3:08 -0.25 14.03 05/02/2024 3:09 -0.23 8.77 05/02/2024 3:10 -0.23 12.12 05/02/2024 3:11 -0.24 16.36 05/02/2024 3:12 -0.26 9.89 05/02/2024 3:13 -0.29 14.10 05/02/2024 3:14 -0.27 16.83 05/02/2024 3:15 -0.23 11.65 05/02/2024 3:16 -0.31 11.21 05/02/2024 3:17 -0.31 8.12 05/02/2024 3:18 -0.26 15.52 05/02/2024 3:19 -0.19 11.12 05/02/2024 3:20 -0.20 6.95 05/02/2024 3:21 -0.28 7.80 05/02/2024 3:22 -0.32 14.11 05/02/2024 3:23 -0.30 9.36 05/02/2024 3:24 -0.30 12.34 05/02/2024 3:25 -0.27 11.94 05/02/2024 3:26 -0.22 8.59 05/02/2024 3:27 -0.36 7.87 05/02/2024 3:28 -0.37 7.90 05/02/2024 3:29 -0.27 13.04 05/02/2024 3:30 -0.30 9.32 05/02/2024 3:31 -0.30 12.26 05/02/2024 3:32 -0.29 15.24 05/02/2024 3:33 -0.37 12.03 05/02/2024 3:34 -0.42 7.96 05/02/2024 3:35 -0.26 10.01 05/02/2024 3:36 -0.25 9.99 05/02/2024 3:37 -0.25 7.26 05/02/2024 3:38 -0.23 7.76 05/02/2024 3:39 -0.22 9.17 05/02/2024 3:40 -0.28 8.68 05/02/2024 3:41 -0.25 15.63 05/02/2024 3:43 -0.30 10.16 05/02/2024 3:44 -0.24 17.35 05/02/2024 3:45 -0.27 9.37 05/02/2024 3:46 -0.16 11.62 05/02/2024 3:47 -0.00 16.40 05/02/2024 3:48 -0.15 11.58 05/02/2024 3:49 -0.22 16.52 05/02/2024 3:50 -0.22 9.10 05/02/2024 3:51 -0.25 14.16 05/02/2024 3:52 -0.24 10.22 05/02/2024 3:53 -0.26 8.95 05/02/2024 3:54 -0.26 17.02 05/02/2024 3:55 -0.34 12.97 05/02/2024 3:56 -0.31 7.97 05/02/2024 3:57 -0.22 8.52 05/02/2024 3:58 -0.22 11.80 05/02/2024 3:59 -0.25 8.39 05/02/2024 4:00 -0.28 8.35 05/02/2024 4:01 -0.27 8.98 05/02/2024 4:02 -0.24 8.73 05/02/2024 4:03 -0.30 12.83 05/02/2024 4:04 -0.22 12.63 05/02/2024 4:05 -0.22 17.95 05/02/2024 4:06 -0.30 9.75 05/02/2024 4:07 -0.21 18.59 05/02/2024 4:08 -0.25 10.12 05/02/2024 4:09 -0.22 9.68 05/02/2024 4:10 -0.11 10.43 05/02/2024 4:11 -0.22 8.81 05/02/2024 4:12 -0.22 7.81 05/02/2024 4:13 -0.24 12.55 05/02/2024 4:14 -0.25 12.26 05/02/2024 4:15 -0.26 8.98 05/02/2024 4:16 -0.24 7.75 05/02/2024 4:17 -0.21 8.01 05/02/2024 4:18 -0.10 13.76 05/02/2024 4:19 -0.24 18.49 05/02/2024 4:20 -0.29 12.34 05/02/2024 4:21 -0.32 7.79 05/02/2024 4:22 -0.35 7.14 05/02/2024 4:23 -0.27 7.44 05/02/2024 4:24 -0.26 14.66 05/02/2024 4:25 -0.25 13.01 05/02/2024 4:26 -0.21 7.13 05/02/2024 4:27 -0.27 13.37 05/02/2024 4:28 -0.27 15.51 05/02/2024 4:29 -0.28 15.81 05/02/2024 4:30 -0.26 11.20 05/02/2024 4:31 -0.25 7.90 05/02/2024 4:32 -0.30 12.91 05/02/2024 4:33 -0.26 11.19 05/02/2024 4:34 -0.20 8.25 05/02/2024 4:35 -0.21 13.32 05/02/2024 4:36 -0.19 9.75 05/02/2024 4:37 -0.22 13.40 05/02/2024 4:38 -0.35 11.41 05/02/2024 4:39 -0.34 7.85 05/02/2024 4:40 -0.27 6.97 05/02/2024 4:41 -0.25 6.87 05/02/2024 4:42 -0.25 9.67 05/02/2024 4:43 -0.32 14.90 05/02/2024 4:44 -0.23 8.44 05/02/2024 4:45 -0.29 15.87 05/02/2024 4:46 -0.35 18.51 05/02/2024 4:47 -0.30 10.69 05/02/2024 4:48 -0.23 11.33 05/02/2024 4:49 -0.28 10.06 05/02/2024 4:50 -0.24 8.95 05/02/2024 4:51 -0.21 8.93 05/02/2024 4:52 -0.26 7.41 05/02/2024 4:53 -0.27 8.20 05/02/2024 4:54 -0.24 8.73 05/02/2024 4:55 -0.24 8.25 05/02/2024 4:56 -0.24 9.80 05/02/2024 4:57 -0.28 14.91 05/02/2024 4:58 -0.23 14.48 05/02/2024 4:59 -0.27 15.36 05/02/2024 5:00 -0.26 9.25 05/02/2024 5:02 -0.20 9.79 05/02/2024 5:03 -0.10 9.46 05/02/2024 5:04 -0.15 8.11 05/02/2024 5:05 -0.21 7.75 05/02/2024 5:06 -0.24 13.77 05/02/2024 5:07 -0.25 13.52 05/02/2024 5:08 -0.27 8.64 05/02/2024 5:09 -0.27 8.88 05/02/2024 5:10 -0.31 8.63 05/02/2024 5:11 -0.32 11.98 05/02/2024 5:12 -0.29 12.50 05/02/2024 5:13 -0.22 8.59 05/02/2024 5:14 -0.29 14.05 05/02/2024 5:15 -0.22 15.80 05/02/2024 5:16 -0.29 18.48 05/02/2024 5:17 -0.24 9.73 05/02/2024 5:18 -0.23 12.50 05/02/2024 5:19 -0.22 9.76 05/02/2024 5:20 -0.29 14.52 05/02/2024 5:21 -0.22 11.78 05/02/2024 5:22 -0.31 11.10 05/02/2024 5:23 -0.26 10.81 05/02/2024 5:24 -0.21 11.72 05/02/2024 5:25 -0.24 7.46 05/02/2024 5:26 -0.26 7.28 05/02/2024 5:27 -0.26 7.51 05/02/2024 5:28 -0.25 11.89 05/02/2024 5:29 -0.26 8.92 05/02/2024 5:30 -0.25 7.18 05/02/2024 5:31 -0.24 7.20 05/02/2024 5:32 -0.28 9.89 05/02/2024 5:33 -0.29 8.51 05/02/2024 5:34 -0.28 9.47 05/02/2024 5:35 -0.20 12.23 05/02/2024 5:36 -0.24 12.82 05/02/2024 5:37 -0.27 8.29 05/02/2024 5:38 -0.24 14.00 05/02/2024 5:39 -0.25 14.83 05/02/2024 5:40 -0.12 17.90 05/02/2024 5:41 -0.17 10.37 05/02/2024 5:42 -0.22 12.25 05/02/2024 5:43 -0.24 9.28 05/02/2024 5:44 -0.30 8.67 05/02/2024 5:45 -0.32 8.27 05/02/2024 5:46 -0.20 11.16 05/02/2024 5:47 -0.20 13.68 05/02/2024 5:48 -0.28 8.56 05/02/2024 5:49 -0.34 12.54 05/02/2024 5:50 -0.28 11.23 05/02/2024 5:51 -0.30 18.65 05/02/2024 5:52 -0.25 12.66 05/02/2024 5:53 -0.28 13.13 05/02/2024 5:54 -0.25 9.88 05/02/2024 5:55 -0.22 11.39 05/02/2024 5:56 -0.23 10.65 05/02/2024 5:57 -0.29 12.26 05/02/2024 5:58 -0.30 12.81 05/02/2024 5:59 -0.23 10.13 05/02/2024 6:00 -0.28 15.88 05/02/2024 6:01 -0.33 12.28 05/02/2024 6:02 -0.22 19.09 05/02/2024 6:03 -0.26 18.06 05/02/2024 6:04 0.08 19.30 05/02/2024 6:05 0.08 19.71 05/02/2024 6:06 0.35 15.50 05/02/2024 6:07 0.54 18.01 05/02/2024 6:08 0.39 16.43 05/02/2024 6:09 0.11 26.04 05/02/2024 6:10 -0.01 18.33 05/02/2024 6:11 -0.16 20.76 05/02/2024 6:12 -0.18 13.94 05/02/2024 6:13 -0.11 13.99 05/02/2024 6:14 -0.14 16.92 05/02/2024 6:15 -0.18 15.15 05/02/2024 6:16 -0.22 19.68 05/02/2024 6:17 -0.18 12.50 05/02/2024 6:18 -0.20 10.79 05/02/2024 6:19 -0.16 13.98 05/02/2024 6:20 -0.20 15.96 05/02/2024 6:21 0.16 18.28 05/02/2024 6:22 0.75 24.30 05/02/2024 6:24 4.63 42.96 05/02/2024 6:25 2.31 44.16 05/02/2024 6:26 0.43 26.35 05/02/2024 6:27 0.19 19.00 05/02/2024 6:28 -0.11 17.13 05/02/2024 6:29 -0.22 21.49 05/02/2024 6:30 -0.26 14.66 05/02/2024 6:31 -0.23 13.68 05/02/2024 6:32 -0.14 14.10 05/02/2024 6:33 0.11 15.37 05/02/2024 6:34 -0.10 12.52 05/02/2024 6:35 -0.22 9.39 05/02/2024 6:36 -0.24 8.68 05/02/2024 6:37 -0.16 8.80 05/02/2024 6:38 -0.19 11.13 05/02/2024 6:39 -0.15 18.29 05/02/2024 6:40 0.07 14.27 05/02/2024 6:41 0.03 16.33 05/02/2024 6:42 -0.22 9.50 05/02/2024 6:43 -0.28 10.15 05/02/2024 6:44 0.05 12.38 05/02/2024 6:45 -0.02 11.88 05/02/2024 6:46 -0.22 11.22 05/02/2024 6:47 -0.22 11.14 05/02/2024 6:48 -0.25 9.04 05/02/2024 6:49 -0.22 9.25 05/02/2024 6:50 -0.23 9.00 05/02/2024 6:51 -0.13 9.50 05/02/2024 6:52 0.54 13.44 05/02/2024 6:53 0.78 19.34 05/02/2024 6:54 1.72 22.68 05/02/2024 6:55 0.30 11.91 05/02/2024 6:56 1.14 12.30 05/02/2024 6:57 1.25 13.46 05/02/2024 6:58 -0.13 9.18 05/02/2024 6:59 -0.26 8.76 05/02/2024 7:00 -0.27 9.77 05/02/2024 7:01 -0.19 11.19 05/02/2024 7:02 0.23 9.94 05/02/2024 7:03 -0.24 8.77 05/02/2024 7:04 -0.23 8.53 05/02/2024 7:05 -0.16 8.46 05/02/2024 7:06 -0.04 11.36 05/02/2024 7:07 0.68 14.69 05/02/2024 7:08 0.89 13.70 05/02/2024 7:09 1.19 14.61 05/02/2024 7:10 -0.07 10.41 05/02/2024 7:11 -0.28 9.27 05/02/2024 7:12 -0.29 8.68 05/02/2024 7:13 -0.12 9.68 05/02/2024 7:14 0.83 9.16 05/02/2024 7:15 -0.06 8.37 05/02/2024 7:16 -0.24 8.27 05/02/2024 7:17 -0.26 8.14 05/02/2024 7:18 -0.25 8.43 05/02/2024 7:19 -0.11 8.66 05/02/2024 7:20 -0.18 8.32 05/02/2024 7:21 -0.18 8.32 05/02/2024 7:22 -0.24 8.65 05/02/2024 7:23 -0.23 9.10 05/02/2024 7:24 -0.17 8.91 05/02/2024 7:25 -0.23 8.60 05/02/2024 7:26 6.64 9.18 05/02/2024 7:27 6.98 14.98 05/02/2024 7:28 0.25 9.14 05/02/2024 7:29 1.44 8.99 05/02/2024 7:30 1.15 9.63 05/02/2024 7:31 0.32 9.41 05/02/2024 7:32 0.73 10.11 05/02/2024 7:33 6.31 30.04 05/02/2024 7:34 2.09 14.56 05/02/2024 7:35 0.90 13.88 05/02/2024 7:36 -0.11 10.10 05/02/2024 7:37 -0.23 9.23 05/02/2024 7:38 -0.23 8.98 05/02/2024 7:39 -0.22 8.69 05/02/2024 7:40 -0.24 8.56 05/02/2024 7:41 0.30 8.61 05/02/2024 7:42 0.44 9.12 05/02/2024 7:44 -0.13 16.46 05/02/2024 7:45 -0.21 9.87 05/02/2024 7:46 -0.17 9.76 05/02/2024 7:47 -0.12 9.85 05/02/2024 7:48 0.08 11.29 05/02/2024 7:49 0.00 12.91 05/02/2024 7:50 -0.08 11.36 05/02/2024 7:51 -0.01 12.67 05/02/2024 7:52 -0.10 12.45 05/02/2024 7:53 -0.20 11.24 05/02/2024 7:54 1.42 16.90 05/02/2024 7:55 1.33 20.08 05/02/2024 7:56 0.65 14.95 05/02/2024 7:57 0.76 13.87 05/02/2024 7:58 0.81 14.98 05/02/2024 7:59 0.05 13.09 05/02/2024 8:00 -0.17 11.69 05/02/2024 8:01 3.89 21.06 05/02/2024 8:02 33.30 31.04 05/02/2024 8:03 40.22 17.52 05/02/2024 8:04 4.31 26.16 05/02/2024 8:05 3.15 40.19 05/02/2024 8:06 1.99 25.83 05/02/2024 8:07 3.36 27.44 05/02/2024 8:08 5.82 31.64 05/02/2024 8:09 3.16 20.41 05/02/2024 8:10 0.28 18.27 05/02/2024 8:11 3.45 27.22 05/02/2024 8:12 37.67 57.72 05/02/2024 8:13 22.97 66.74 05/02/2024 8:14 24.53 50.06 05/02/2024 8:15 6.33 51.89 05/02/2024 8:16 3.33 41.86 05/02/2024 8:17 6.26 33.11 05/02/2024 8:18 4.76 15.56 05/02/2024 8:19 14.82 24.91 05/02/2024 8:20 18.83 35.76 05/02/2024 8:21 6.22 26.01 05/02/2024 8:22 8.22 38.41 05/02/2024 8:23 5.48 35.91 05/02/2024 8:24 4.46 38.83 05/02/2024 8:25 1.28 20.42 05/02/2024 8:26 5.16 33.45 05/02/2024 8:27 5.37 25.34 05/02/2024 8:28 1.52 26.28 05/02/2024 8:29 3.22 31.06 05/02/2024 8:30 4.62 31.15 05/02/2024 8:31 7.49 35.47 05/02/2024 8:32 15.53 54.90 05/02/2024 8:33 13.33 51.33 05/02/2024 8:34 2.56 32.84 05/02/2024 8:35 11.05 21.78 05/02/2024 8:36 12.08 28.74 05/02/2024 8:37 2.01 31.22 05/02/2024 8:38 2.14 35.26 05/02/2024 8:39 0.72 24.32 05/02/2024 8:40 3.37 39.37 05/02/2024 8:41 20.85 72.43 05/02/2024 8:42 30.16 79.06 05/02/2024 8:43 11.13 59.18 05/02/2024 8:44 4.92 43.41 05/02/2024 8:45 2.39 33.51 05/02/2024 8:46 61.64 -2.38 05/02/2024 8:47 43.48 21.53 05/02/2024 8:48 4.46 30.24 05/02/2024 8:49 9.95 43.20 05/02/2024 8:50 7.12 52.91 05/02/2024 8:51 5.43 37.99 05/02/2024 8:52 6.05 37.26 05/02/2024 8:53 3.31 29.33 05/02/2024 8:54 0.21 22.97 05/02/2024 8:55 -0.04 21.26 05/02/2024 8:56 0.37 22.37 05/02/2024 8:57 0.62 22.23 05/02/2024 8:58 2.06 23.42 05/02/2024 8:59 0.56 31.84 05/02/2024 9:00 1.40 35.04 05/02/2024 9:01 0.60 27.75 05/02/2024 9:02 0.92 26.41 05/02/2024 9:04 16.99 56.43 05/02/2024 9:05 38.66 28.50 05/02/2024 9:06 4.17 34.22 05/02/2024 9:07 1.58 34.06 05/02/2024 9:08 4.16 38.28 05/02/2024 9:09 4.78 45.39 05/02/2024 9:10 3.09 41.68 05/02/2024 9:11 2.12 40.20 05/02/2024 9:12 1.01 35.49 05/02/2024 9:13 2.04 32.88 05/02/2024 9:14 2.10 29.12 05/02/2024 9:15 4.27 34.32 05/02/2024 9:16 34.22 60.07 05/02/2024 9:17 51.63 88.29 05/02/2024 9:18 39.14 51.43 05/02/2024 9:19 4.46 31.19 05/02/2024 9:20 0.63 23.81 05/02/2024 9:21 0.12 22.33 05/02/2024 9:22 5.33 26.59 05/02/2024 9:23 6.03 25.75 05/02/2024 9:24 2.89 23.50 05/02/2024 9:25 1.21 24.97 05/02/2024 9:26 0.74 22.40 05/02/2024 9:27 1.49 21.21 05/02/2024 9:28 0.57 19.94 05/02/2024 9:29 -0.06 15.97 05/02/2024 9:30 2.17 21.12 05/02/2024 9:31 14.25 39.61 05/02/2024 9:32 17.27 37.29 05/02/2024 9:33 8.01 31.54 05/02/2024 9:34 0.92 22.01 05/02/2024 9:35 22.25 53.90 05/02/2024 9:36 28.82 84.72 05/02/2024 9:37 40.09 37.08 05/02/2024 9:38 24.23 35.33 05/02/2024 9:39 19.15 61.40 05/02/2024 9:40 30.16 68.40 05/02/2024 9:41 12.60 38.96 05/02/2024 9:42 2.43 27.69 05/02/2024 9:43 3.24 24.48 05/02/2024 9:44 12.88 40.92 05/02/2024 9:45 14.55 44.37 05/02/2024 9:46 4.99 24.80 05/02/2024 9:47 3.35 25.94 05/02/2024 9:48 4.62 26.58 05/02/2024 9:49 2.77 20.79 05/02/2024 9:50 0.83 19.42 05/02/2024 9:51 0.57 22.06 05/02/2024 9:52 0.13 18.13 05/02/2024 9:53 0.83 17.56 05/02/2024 9:54 0.73 19.12 05/02/2024 9:55 0.43 19.50 05/02/2024 9:56 5.00 17.63 05/02/2024 9:57 7.22 29.40 05/02/2024 9:58 1.62 23.19 05/02/2024 9:59 2.07 32.50 05/02/2024 10:00 2.76 25.46 05/02/2024 10:01 2.14 22.93 05/02/2024 10:02 0.85 22.16 05/02/2024 10:03 1.85 26.96 05/02/2024 10:04 1.52 25.73 05/02/2024 10:05 0.50 20.18 05/02/2024 10:06 1.72 20.33 05/02/2024 10:07 7.79 49.46 05/02/2024 10:08 1.28 25.72 05/02/2024 10:09 0.60 17.51 05/02/2024 10:10 0.83 20.25 05/02/2024 10:11 3.14 34.57 05/02/2024 10:12 1.98 27.78 05/02/2024 10:13 0.75 22.32 05/02/2024 10:14 0.85 19.09 05/02/2024 10:15 0.42 19.91 05/02/2024 10:16 0.47 20.28 05/02/2024 10:17 0.50 20.34 05/02/2024 10:18 3.36 19.53 05/02/2024 10:19 12.29 28.92 05/02/2024 10:20 1.52 23.48 05/02/2024 10:21 0.92 19.42 05/02/2024 10:22 0.45 18.21 05/02/2024 10:24 0.64 18.82 05/02/2024 10:26 8.77 40.47 05/02/2024 10:27 3.82 27.49 05/02/2024 10:28 8.62 27.38 05/02/2024 10:29 11.98 36.49 05/02/2024 10:30 5.41 31.33 05/02/2024 10:31 2.34 23.54 05/02/2024 10:32 0.97 20.09 05/02/2024 10:33 0.62 19.07 05/02/2024 10:34 0.58 18.25 05/02/2024 10:35 0.64 19.07 05/02/2024 10:36 0.69 26.21 05/02/2024 10:37 1.02 27.88 05/02/2024 10:38 10.99 31.25 05/02/2024 10:39 25.65 32.26 05/02/2024 10:40 4.10 23.01 05/02/2024 10:41 1.51 20.59 05/02/2024 10:42 0.92 19.32 05/02/2024 10:43 1.62 20.68 05/02/2024 10:44 1.95 20.78 05/02/2024 10:45 0.73 18.59 05/02/2024 10:46 0.64 19.59 05/02/2024 10:47 0.53 18.86 05/02/2024 10:48 2.78 23.33 05/02/2024 10:49 1.98 22.32 05/02/2024 10:50 0.85 25.18 05/02/2024 10:51 2.68 29.04 05/02/2024 10:52 0.86 22.26 05/02/2024 10:53 0.69 21.41 05/02/2024 10:54 0.93 23.74 05/02/2024 10:55 1.19 24.36 05/02/2024 10:56 1.06 23.87 05/02/2024 10:57 1.22 26.38 05/02/2024 10:58 1.09 25.01 05/02/2024 10:59 0.96 22.24 05/02/2024 11:00 0.85 21.63 05/02/2024 11:01 4.76 21.07 05/02/2024 11:02 4.29 22.59 05/02/2024 11:03 1.26 23.93 05/02/2024 11:04 2.85 34.09 05/02/2024 11:05 2.61 36.04 05/02/2024 11:06 0.93 20.73 05/02/2024 11:07 0.90 20.72 05/02/2024 11:08 1.55 23.82 05/02/2024 11:09 1.80 25.49 05/02/2024 11:10 1.11 21.90 05/02/2024 11:11 0.89 19.72 05/02/2024 11:12 0.85 23.32 05/02/2024 11:13 3.79 38.68 05/02/2024 11:14 2.93 21.57 05/02/2024 11:15 2.91 18.24 05/02/2024 11:16 2.73 19.01 05/02/2024 11:17 1.05 19.12 05/02/2024 11:18 1.77 18.93 05/02/2024 11:19 0.91 18.78 05/02/2024 11:20 6.81 14.35 05/02/2024 11:21 13.18 25.95 05/02/2024 11:22 1.65 22.05 05/02/2024 11:23 0.65 17.88 05/02/2024 11:24 0.59 17.92 05/02/2024 11:25 0.59 17.82 05/02/2024 11:26 0.74 21.99 05/02/2024 11:27 1.30 24.41 05/02/2024 11:28 1.00 18.89 05/02/2024 11:29 0.76 19.42 05/02/2024 11:30 0.60 19.49 05/02/2024 11:31 0.64 19.21 05/02/2024 11:32 0.87 19.78 05/02/2024 11:33 1.09 22.07 05/02/2024 11:34 0.95 20.88 05/02/2024 11:35 0.94 20.53 05/02/2024 11:36 0.88 19.64 05/02/2024 11:37 0.85 19.18 05/02/2024 11:38 0.85 19.23 05/02/2024 11:39 0.76 20.92 05/02/2024 11:40 0.80 21.53 05/02/2024 11:41 1.03 18.60 05/02/2024 11:42 2.46 21.90 05/02/2024 11:43 1.07 19.22 05/02/2024 11:45 0.98 19.12 05/02/2024 11:46 0.91 23.39 05/02/2024 11:47 2.60 27.49 05/02/2024 11:48 2.23 18.70 05/02/2024 11:49 8.88 20.06 05/02/2024 11:50 21.73 30.16 05/02/2024 11:51 14.78 42.66 05/02/2024 11:52 7.32 42.12 05/02/2024 11:53 2.20 26.63 05/02/2024 11:54 1.44 27.92 05/02/2024 11:55 1.64 26.40 05/02/2024 11:56 2.17 25.94 05/02/2024 11:57 1.04 17.50 05/02/2024 11:58 0.71 16.32 05/02/2024 11:59 0.63 16.16 05/02/2024 12:00 0.68 17.49 05/02/2024 12:01 1.24 26.86 05/02/2024 12:02 1.90 23.12 05/02/2024 12:03 8.58 21.73 05/02/2024 12:04 4.25 27.29 05/02/2024 12:05 1.31 22.05 05/02/2024 12:06 1.72 21.23 05/02/2024 12:07 15.36 31.03 05/02/2024 12:08 20.05 48.84 05/02/2024 12:09 12.94 49.50 05/02/2024 12:10 20.08 36.99 05/02/2024 12:11 14.27 29.01 05/02/2024 12:12 14.33 32.62 05/02/2024 12:13 17.08 47.88 05/02/2024 12:14 12.09 37.07 05/02/2024 12:15 5.08 29.71 05/02/2024 12:16 14.21 30.06 05/02/2024 12:17 21.01 59.91 05/02/2024 12:18 18.94 75.16 05/02/2024 12:19 5.75 37.14 05/02/2024 12:20 2.76 26.23 05/02/2024 12:21 1.83 20.44 05/02/2024 12:22 0.86 16.81 05/02/2024 12:23 0.77 18.75 05/02/2024 12:24 0.76 19.49 05/02/2024 12:25 0.99 15.75 05/02/2024 12:26 0.90 16.05 05/02/2024 12:27 0.74 20.57 05/02/2024 12:28 0.68 16.28 05/02/2024 12:29 1.56 14.26 05/02/2024 12:30 27.63 5.69 05/02/2024 12:31 18.21 18.13 05/02/2024 12:32 6.10 43.49 05/02/2024 12:33 6.15 30.38 05/02/2024 12:34 3.11 17.11 05/02/2024 12:35 0.66 14.07 05/02/2024 12:36 0.77 17.06 05/02/2024 12:37 1.12 19.66 05/02/2024 12:38 1.36 19.14 05/02/2024 12:39 0.70 14.75 05/02/2024 12:40 0.88 14.21 05/02/2024 12:41 0.64 14.59 05/02/2024 12:42 12.71 11.84 05/02/2024 12:43 11.87 21.83 05/02/2024 12:44 1.41 19.74 05/02/2024 12:45 24.66 35.33 05/02/2024 12:46 44.07 69.28 05/02/2024 12:47 17.83 32.97 05/02/2024 12:48 3.60 27.89 05/02/2024 12:49 13.93 10.85 05/02/2024 12:50 10.07 17.58 05/02/2024 12:51 2.02 17.35 05/02/2024 12:52 12.06 52.66 05/02/2024 12:53 5.61 33.83 05/02/2024 12:54 1.04 16.12 05/02/2024 12:55 0.73 14.76 05/02/2024 12:56 0.74 16.30 05/02/2024 12:57 11.03 23.82 05/02/2024 12:58 70.14 21.22 05/02/2024 12:59 20.86 56.97 05/02/2024 13:00 32.51 50.36 05/02/2024 13:01 53.56 115.01 05/02/2024 13:02 32.61 60.10 05/02/2024 13:03 58.76 64.57 05/02/2024 13:04 40.09 54.16 05/02/2024 13:05 5.86 37.20 05/02/2024 13:07 5.83 38.80 05/02/2024 13:08 5.39 38.21 05/02/2024 13:09 13.95 45.52 05/02/2024 13:10 21.07 67.14 05/02/2024 13:11 9.55 41.04 05/02/2024 13:12 4.44 37.26 05/02/2024 13:13 9.88 49.06 05/02/2024 13:14 13.44 56.93 05/02/2024 13:15 30.81 84.43 05/02/2024 13:16 53.27 113.97 05/02/2024 13:17 40.58 100.38 05/02/2024 13:18 43.44 57.88 05/02/2024 13:19 85.77 -22.86 05/02/2024 13:20 18.49 52.32 05/02/2024 13:21 5.64 40.20 05/02/2024 13:22 10.13 38.16 05/02/2024 13:23 25.47 70.17 05/02/2024 13:24 30.66 89.43 05/02/2024 13:25 73.90 44.63 05/02/2024 13:26 33.39 81.60 05/02/2024 13:27 37.31 83.95 05/02/2024 13:28 37.52 87.26 05/02/2024 13:29 60.55 94.29 05/02/2024 13:30 99.75 119.45 05/02/2024 13:31 59.81 135.42 05/02/2024 13:32 48.98 99.72 05/02/2024 13:33 35.51 96.99 05/02/2024 13:34 42.27 95.04 05/02/2024 13:35 40.51 95.10 05/02/2024 13:36 43.98 93.42 05/02/2024 13:37 27.70 86.65 05/02/2024 13:38 16.92 75.59 05/02/2024 13:39 4.22 38.81 05/02/2024 13:40 2.69 33.16 05/02/2024 13:41 2.42 31.01 05/02/2024 13:42 2.02 27.71 05/02/2024 13:43 3.46 28.25 05/02/2024 13:44 9.53 28.75 05/02/2024 13:45 39.70 16.21 05/02/2024 13:46 32.15 66.68 05/02/2024 13:47 7.41 39.83 05/02/2024 13:48 3.21 30.66 05/02/2024 13:49 8.16 26.29 05/02/2024 13:50 11.14 35.57 05/02/2024 13:51 10.03 35.41 05/02/2024 13:52 24.90 36.62 05/02/2024 13:53 8.70 36.37 05/02/2024 13:54 2.59 28.14 05/02/2024 13:55 1.52 24.61 05/02/2024 13:56 1.50 23.83 05/02/2024 13:57 1.77 21.72 05/02/2024 13:58 1.20 21.62 05/02/2024 13:59 3.58 26.19 05/02/2024 14:00 54.69 77.91 05/02/2024 14:01 64.21 76.91 05/02/2024 14:02 21.55 54.39 05/02/2024 14:03 14.92 40.33 05/02/2024 14:04 6.60 43.28 05/02/2024 14:05 12.49 59.78 05/02/2024 14:06 3.78 37.46 05/02/2024 14:07 4.27 38.20 05/02/2024 14:08 11.35 59.94 05/02/2024 14:09 39.39 67.82 05/02/2024 14:10 143.23 128.39 05/02/2024 14:11 78.45 136.49 05/02/2024 14:12 37.34 104.34 05/02/2024 14:13 34.04 83.36 05/02/2024 14:14 16.13 70.98 05/02/2024 14:15 15.12 67.10 05/02/2024 14:16 16.28 57.61 05/02/2024 14:17 9.67 48.11 05/02/2024 14:18 12.68 60.11 05/02/2024 14:19 22.97 62.67 05/02/2024 14:20 28.18 75.38 05/02/2024 14:21 17.67 56.53 05/02/2024 14:22 16.31 61.45 05/02/2024 14:23 12.72 57.95 05/02/2024 14:24 12.81 75.06 05/02/2024 14:25 7.29 60.51 05/02/2024 14:26 8.30 58.17 05/02/2024 14:28 62.38 105.98 05/02/2024 14:29 55.86 99.79 05/02/2024 14:30 61.06 89.97 05/02/2024 14:31 40.17 92.33 05/02/2024 14:32 48.02 98.87 05/02/2024 14:33 49.73 109.24 05/02/2024 14:34 40.36 76.54 05/02/2024 14:35 41.06 83.33 05/02/2024 14:36 35.10 90.63 05/02/2024 14:37 25.17 68.30 05/02/2024 14:38 25.86 64.24 05/02/2024 14:39 20.39 62.98 05/02/2024 14:40 12.53 64.94 05/02/2024 14:41 8.33 57.68 05/02/2024 14:42 8.91 55.82 05/02/2024 14:43 13.08 47.01 05/02/2024 14:44 21.16 61.70 05/02/2024 14:45 36.80 92.42 05/02/2024 14:46 24.51 72.69 05/02/2024 14:47 4.08 43.96 05/02/2024 14:48 3.34 36.65 05/02/2024 14:49 16.40 40.92 05/02/2024 14:50 64.46 83.34 05/02/2024 14:51 60.10 114.61 05/02/2024 14:52 36.45 83.33 05/02/2024 14:53 16.14 85.65 05/02/2024 14:54 11.71 68.74 05/02/2024 14:55 32.09 74.80 05/02/2024 14:56 26.92 67.47 05/02/2024 14:57 61.52 60.60 05/02/2024 14:58 78.78 76.70 05/02/2024 14:59 63.59 77.26 05/02/2024 15:00 73.24 89.76 05/02/2024 15:01 67.69 112.76 05/02/2024 15:02 72.06 154.64 05/02/2024 15:03 27.21 101.61 05/02/2024 15:04 33.89 82.28 05/02/2024 15:05 70.14 101.56 05/02/2024 15:06 195.72 106.94 05/02/2024 15:07 106.50 156.76 05/02/2024 15:08 47.12 118.05 05/02/2024 15:09 39.11 97.85 05/02/2024 15:10 25.19 79.05 05/02/2024 15:11 31.98 83.43 05/02/2024 15:12 49.43 112.94 05/02/2024 15:13 35.38 89.62 05/02/2024 15:14 36.51 109.72 05/02/2024 15:15 38.73 104.84 05/02/2024 15:16 38.72 109.79 05/02/2024 15:17 50.83 109.05 05/02/2024 15:18 86.92 134.27 05/02/2024 15:19 45.92 100.11 05/02/2024 15:20 24.46 85.91 05/02/2024 15:21 25.22 87.20 05/02/2024 15:22 46.67 105.91 05/02/2024 15:23 43.89 90.03 05/02/2024 15:24 46.10 100.43 05/02/2024 15:25 25.23 78.64 05/02/2024 15:26 39.36 88.81 05/02/2024 15:27 24.39 80.54 05/02/2024 15:28 18.46 71.71 05/02/2024 15:29 56.78 70.43 05/02/2024 15:30 62.02 101.56 05/02/2024 15:31 26.20 79.71 05/02/2024 15:32 25.42 78.18 05/02/2024 15:33 17.16 71.25 05/02/2024 15:34 9.48 63.89 05/02/2024 15:35 22.43 77.33 05/02/2024 15:36 19.80 75.16 05/02/2024 15:37 31.22 53.46 05/02/2024 15:38 56.91 119.64 05/02/2024 15:39 116.21 122.79 05/02/2024 15:40 68.94 75.27 05/02/2024 15:41 40.11 89.86 05/02/2024 15:42 7.22 51.54 05/02/2024 15:43 12.41 64.80 05/02/2024 15:44 27.07 73.89 05/02/2024 15:45 27.10 79.58 05/02/2024 15:47 21.55 92.71 05/02/2024 15:48 26.77 95.94 05/02/2024 15:49 120.25 69.90 05/02/2024 15:50 183.66 62.31 05/02/2024 15:51 55.58 99.21 05/02/2024 15:52 27.04 95.54 05/02/2024 15:53 15.13 83.49 05/02/2024 15:54 9.84 77.60 05/02/2024 15:55 8.48 78.25 05/02/2024 15:56 7.20 75.75 05/02/2024 15:57 8.01 78.05 05/02/2024 15:58 7.24 77.71 05/02/2024 15:59 8.42 73.26 05/02/2024 16:00 19.76 96.74 05/02/2024 16:01 52.53 107.56 05/02/2024 16:02 30.06 90.17 05/02/2024 16:03 26.78 98.17 05/02/2024 16:04 72.75 97.80 05/02/2024 16:05 78.76 103.65 05/02/2024 16:06 65.37 123.06 05/02/2024 16:07 75.99 133.03 05/02/2024 16:08 55.89 111.97 05/02/2024 16:09 28.56 76.33 05/02/2024 16:10 12.72 70.84 05/02/2024 16:11 9.18 61.18 05/02/2024 16:12 13.38 61.08 05/02/2024 16:13 13.85 58.66 05/02/2024 16:14 18.58 74.13 05/02/2024 16:15 14.85 57.82 05/02/2024 16:16 8.12 50.83 05/02/2024 16:17 4.17 46.16 05/02/2024 16:18 5.84 52.46 05/02/2024 16:19 10.25 71.52 05/02/2024 16:20 26.73 91.14 05/02/2024 16:21 58.08 112.23 05/02/2024 16:22 70.31 104.26 05/02/2024 16:23 53.95 106.76 05/02/2024 16:24 25.97 77.99 05/02/2024 16:25 9.17 67.39 05/02/2024 16:26 6.76 71.80 05/02/2024 16:27 3.42 63.52 05/02/2024 16:28 4.23 56.34 05/02/2024 16:29 3.30 60.79 05/02/2024 16:30 11.79 54.34 05/02/2024 16:31 8.92 40.56 05/02/2024 16:32 1.79 41.11 05/02/2024 16:33 1.52 39.14 05/02/2024 16:34 0.95 38.54 05/02/2024 16:35 5.61 36.03 05/02/2024 16:36 27.09 24.71 05/02/2024 16:37 3.15 37.99 05/02/2024 16:38 42.13 9.68 05/02/2024 16:39 115.11 54.15 05/02/2024 16:40 32.19 42.89 05/02/2024 16:41 5.35 32.28 05/02/2024 16:42 20.62 30.17 05/02/2024 16:43 58.64 97.31 05/02/2024 16:44 34.79 54.97 05/02/2024 16:45 8.19 34.11 05/02/2024 16:46 1.82 28.01 05/02/2024 16:47 1.16 26.31 05/02/2024 16:48 3.98 27.97 05/02/2024 16:49 1.62 30.24 05/02/2024 16:50 7.85 47.73 05/02/2024 16:51 15.07 60.51 05/02/2024 16:52 28.73 83.75 05/02/2024 16:53 27.43 80.13 05/02/2024 16:54 28.77 108.67 05/02/2024 16:55 23.36 92.05 05/02/2024 16:56 10.80 68.80 05/02/2024 16:57 11.11 64.40 05/02/2024 16:58 48.21 84.60 05/02/2024 16:59 36.83 85.41 05/02/2024 17:00 23.03 83.91 05/02/2024 17:01 38.73 74.74 05/02/2024 17:02 44.61 91.68 05/02/2024 17:03 24.73 64.45 05/02/2024 17:04 23.14 72.19 05/02/2024 17:05 12.56 67.37 05/02/2024 17:06 23.65 76.32 05/02/2024 17:07 43.05 116.18 05/02/2024 17:09 8.96 51.75 05/02/2024 17:10 3.47 38.53 05/02/2024 17:11 1.46 35.28 05/02/2024 17:12 15.44 45.68 05/02/2024 17:13 43.89 71.74 05/02/2024 17:14 26.30 75.63 05/02/2024 17:15 8.06 54.99 05/02/2024 17:16 3.19 47.79 05/02/2024 17:17 4.13 49.03 05/02/2024 17:18 7.75 52.35 05/02/2024 17:19 4.35 52.78 05/02/2024 17:20 4.02 53.86 05/02/2024 17:21 2.59 50.20 05/02/2024 17:22 11.69 49.39 05/02/2024 17:23 15.69 66.81 05/02/2024 17:24 3.28 51.86 05/02/2024 17:25 37.18 19.92 05/02/2024 17:26 28.47 35.60 05/02/2024 17:27 1.88 44.44 05/02/2024 17:28 0.96 40.97 05/02/2024 17:29 3.76 44.46 05/02/2024 17:30 13.40 60.01 05/02/2024 17:31 25.97 90.04 05/02/2024 17:32 19.31 66.83 05/02/2024 17:33 6.96 44.65 05/02/2024 17:34 5.02 27.67 05/02/2024 17:35 32.40 30.64 05/02/2024 17:36 11.99 63.11 05/02/2024 17:37 8.43 91.27 05/02/2024 17:38 49.18 83.01 05/02/2024 17:39 24.95 58.29 05/02/2024 17:40 4.88 50.01 05/02/2024 17:41 3.46 52.44 05/02/2024 17:42 6.64 61.83 05/02/2024 17:43 13.69 62.24 05/02/2024 17:44 11.91 65.37 05/02/2024 17:45 2.70 49.75 05/02/2024 17:46 3.73 57.83 05/02/2024 17:47 4.34 55.53 05/02/2024 17:48 4.16 57.54 05/02/2024 17:49 1.89 60.39 05/02/2024 17:50 0.56 49.41 05/02/2024 17:51 68.41 46.36 05/02/2024 17:52 125.27 82.69 05/02/2024 17:53 9.39 54.52 05/02/2024 17:54 1.11 56.08 05/02/2024 17:55 0.84 59.08 05/02/2024 17:56 0.46 46.70 05/02/2024 17:57 1.95 43.65 05/02/2024 17:58 11.47 54.59 05/02/2024 17:59 6.75 61.08 05/02/2024 18:00 1.60 43.18 05/02/2024 18:01 5.82 45.19 05/02/2024 18:02 3.11 47.53 05/02/2024 18:03 2.65 45.69 05/02/2024 18:04 5.90 67.40 05/02/2024 18:05 31.20 83.20 05/02/2024 18:06 30.62 66.35 05/02/2024 18:07 50.75 55.86 05/02/2024 18:08 80.78 103.29 05/02/2024 18:09 101.95 110.49 05/02/2024 18:10 114.95 106.89 05/02/2024 18:11 82.84 91.71 05/02/2024 18:12 47.58 110.48 05/02/2024 18:13 19.70 106.40 05/02/2024 18:14 7.39 74.78 05/02/2024 18:15 1.21 63.97 05/02/2024 18:16 0.30 55.00 05/02/2024 18:17 0.17 53.72 05/02/2024 18:18 3.63 54.13 05/02/2024 18:19 9.76 70.97 05/02/2024 18:20 8.87 63.26 05/02/2024 18:21 7.90 73.26 05/02/2024 18:22 6.04 79.54 05/02/2024 18:23 3.86 78.16 05/02/2024 18:24 5.05 83.06 05/02/2024 18:25 8.65 69.62 05/02/2024 18:26 36.65 85.65 05/02/2024 18:27 19.84 56.49 05/02/2024 18:29 3.03 54.69 05/02/2024 18:30 1.24 60.69 05/02/2024 18:31 4.98 58.29 05/02/2024 18:32 9.45 51.79 05/02/2024 18:33 12.17 50.22 05/02/2024 18:34 17.08 133.71 05/02/2024 18:35 61.73 183.52 05/02/2024 18:36 21.11 90.12 05/02/2024 18:37 12.34 100.89 05/02/2024 18:38 24.60 87.35 05/02/2024 18:39 49.79 114.48 05/02/2024 18:40 52.80 118.87 05/02/2024 18:41 24.23 91.03 05/02/2024 18:42 15.93 87.18 05/02/2024 18:43 13.27 75.81 05/02/2024 18:44 36.32 71.08 05/02/2024 18:45 73.73 106.21 05/02/2024 18:46 81.68 146.53 05/02/2024 18:47 48.67 130.35 05/02/2024 18:48 8.41 57.21 05/02/2024 18:49 1.30 41.75 05/02/2024 18:50 0.92 38.88 05/02/2024 18:51 0.26 44.50 05/02/2024 18:52 26.15 85.04 05/02/2024 18:53 23.74 59.93 05/02/2024 18:54 17.06 56.15 05/02/2024 18:55 23.52 44.69 05/02/2024 18:56 3.59 41.12 05/02/2024 18:57 2.95 37.65 05/02/2024 18:58 0.28 35.31 05/02/2024 18:59 0.14 37.28 05/02/2024 19:00 0.07 40.16 05/02/2024 19:01 -0.02 38.48 05/02/2024 19:02 0.04 38.60 05/02/2024 19:03 3.15 40.79 05/02/2024 19:04 24.41 92.53 05/02/2024 19:05 6.26 45.48 05/02/2024 19:06 0.72 34.29 05/02/2024 19:07 0.93 36.23 05/02/2024 19:08 0.16 32.47 05/02/2024 19:09 0.09 35.42 05/02/2024 19:10 1.57 40.25 05/02/2024 19:11 0.12 29.36 05/02/2024 19:12 -0.27 27.69 05/02/2024 19:13 -0.25 26.62 05/02/2024 19:14 -0.27 27.92 05/02/2024 19:15 -0.25 25.17 05/02/2024 19:16 -0.24 24.06 05/02/2024 19:17 17.96 14.26 05/02/2024 19:18 17.92 40.58 05/02/2024 19:19 5.39 47.05 05/02/2024 19:20 0.07 22.41 05/02/2024 19:21 -0.20 20.94 05/02/2024 19:22 -0.22 20.63 05/02/2024 19:23 -0.07 20.36 05/02/2024 19:24 1.64 24.98 05/02/2024 19:25 6.92 38.99 05/02/2024 19:26 5.89 41.09 05/02/2024 19:27 1.13 28.57 05/02/2024 19:28 -0.11 23.29 05/02/2024 19:29 -0.01 22.71 05/02/2024 19:30 0.27 22.96 05/02/2024 19:31 -0.14 23.97 05/02/2024 19:32 -0.09 24.02 05/02/2024 19:33 -0.20 24.37 05/02/2024 19:34 -0.18 24.56 05/02/2024 19:35 0.52 26.46 05/02/2024 19:36 2.06 32.60 05/02/2024 19:37 0.73 27.25 05/02/2024 19:38 0.02 26.78 05/02/2024 19:39 -0.02 26.94 05/02/2024 19:40 -0.01 27.24 05/02/2024 19:41 0.30 28.33 05/02/2024 19:42 0.25 28.71 05/02/2024 19:43 -0.10 27.11 05/02/2024 19:44 -0.08 27.66 05/02/2024 19:45 -0.04 28.05 05/02/2024 19:46 0.09 28.04 05/02/2024 19:48 -0.02 29.69 05/02/2024 19:49 0.21 27.12 05/02/2024 19:50 3.12 40.99 05/02/2024 19:51 2.31 39.70 05/02/2024 19:52 -0.03 28.75 05/02/2024 19:53 -0.25 26.16 05/02/2024 19:54 -0.23 26.40 05/02/2024 19:55 -0.21 26.93 05/02/2024 19:56 1.54 26.02 05/02/2024 19:57 0.96 26.72 05/02/2024 19:58 -0.21 27.95 05/02/2024 19:59 -0.25 28.11 05/02/2024 20:00 -0.29 28.72 05/02/2024 20:01 1.03 29.69 05/02/2024 20:02 1.96 40.42 05/02/2024 20:03 8.39 50.63 05/02/2024 20:04 15.40 48.04 05/02/2024 20:05 5.88 37.20 05/02/2024 20:06 0.42 52.88 05/02/2024 20:07 0.15 38.70 05/02/2024 20:08 -0.24 27.36 05/02/2024 20:09 -0.17 26.41 05/02/2024 20:10 -0.23 26.45 05/02/2024 20:11 -0.23 26.46 05/02/2024 20:12 -0.22 26.88 05/02/2024 20:13 -0.26 27.48 05/02/2024 20:14 -0.25 27.84 05/02/2024 20:15 -0.30 27.62 05/02/2024 20:16 -0.28 27.60 05/02/2024 20:17 0.42 32.92 05/02/2024 20:18 1.17 35.09 05/02/2024 20:19 -0.20 28.71 05/02/2024 20:20 -0.15 29.66 05/02/2024 20:21 10.26 36.12 05/02/2024 20:22 12.30 41.90 05/02/2024 20:23 2.01 32.26 05/02/2024 20:24 9.40 28.87 05/02/2024 20:25 6.38 35.45 05/02/2024 20:26 0.01 28.76 05/02/2024 20:27 1.42 31.42 05/02/2024 20:28 0.35 31.38 05/02/2024 20:29 -0.10 31.11 05/02/2024 20:30 -0.20 28.66 05/02/2024 20:31 -0.16 29.58 05/02/2024 20:32 -0.22 28.97 05/02/2024 20:33 -0.03 31.80 05/02/2024 20:34 -0.20 28.45 05/02/2024 20:35 -0.23 28.12 05/02/2024 20:36 -0.20 28.16 05/02/2024 20:37 -0.24 28.37 05/02/2024 20:38 5.55 31.87 05/02/2024 20:39 29.15 14.48 05/02/2024 20:40 2.65 28.34 05/02/2024 20:41 0.07 28.05 05/02/2024 20:42 -0.24 27.72 05/02/2024 20:43 0.12 30.35 05/02/2024 20:44 0.10 31.63 05/02/2024 20:45 -0.23 26.94 05/02/2024 20:46 -0.24 27.36 05/02/2024 20:47 -0.20 27.18 05/02/2024 20:48 3.33 25.24 05/02/2024 20:49 2.60 28.21 05/02/2024 20:50 -0.21 27.17 05/02/2024 20:51 -0.23 27.32 05/02/2024 20:52 -0.28 27.26 05/02/2024 20:53 -0.29 27.12 05/02/2024 20:54 -0.28 27.05 05/02/2024 20:55 -0.25 27.08 05/02/2024 20:56 0.26 29.07 05/02/2024 20:57 1.75 52.00 05/02/2024 20:58 2.79 32.35 05/02/2024 20:59 2.22 34.73 05/02/2024 21:00 0.27 27.53 05/02/2024 21:01 -0.24 26.75 05/02/2024 21:02 -0.24 26.74 05/02/2024 21:03 -0.09 26.75 05/02/2024 21:04 0.51 27.84 05/02/2024 21:05 -0.06 27.37 05/02/2024 21:06 2.30 28.46 05/02/2024 21:07 21.51 68.06 05/02/2024 21:08 6.59 32.11 05/02/2024 21:10 0.61 29.78 05/02/2024 21:12 1.00 29.61 05/02/2024 21:13 -0.01 25.92 05/02/2024 21:14 -0.12 24.93 05/02/2024 21:15 -0.26 24.92 05/02/2024 21:16 -0.24 25.09 05/02/2024 21:17 -0.20 25.50 05/02/2024 21:18 -0.08 26.10 05/02/2024 21:19 0.31 26.54 05/02/2024 21:20 0.18 26.31 05/02/2024 21:21 0.05 26.29 05/02/2024 21:22 0.34 29.22 05/02/2024 21:23 1.54 33.93 05/02/2024 21:24 1.67 28.60 05/02/2024 21:25 -0.02 24.70 05/02/2024 21:26 1.53 25.67 05/02/2024 21:27 1.33 22.79 05/02/2024 21:28 0.14 23.55 05/02/2024 21:29 -0.02 23.98 05/02/2024 21:30 4.50 19.04 05/02/2024 21:31 5.30 23.79 05/02/2024 21:32 2.19 26.93 05/02/2024 21:33 2.35 28.35 05/02/2024 21:34 1.38 29.78 05/02/2024 21:35 1.91 26.67 05/02/2024 21:36 0.33 24.95 05/02/2024 21:37 0.24 26.61 05/02/2024 21:38 0.18 26.72 05/02/2024 21:39 -0.13 23.89 05/02/2024 21:40 0.29 23.44 05/02/2024 21:41 0.08 21.66 05/02/2024 21:42 0.10 27.75 05/02/2024 21:43 0.89 31.10 05/02/2024 21:44 1.38 20.51 05/02/2024 21:45 4.55 30.34 05/02/2024 21:46 16.40 41.98 05/02/2024 21:47 8.13 38.22 05/02/2024 21:48 0.70 26.77 05/02/2024 21:49 2.68 29.12 05/02/2024 21:50 6.82 44.22 05/02/2024 21:51 0.45 23.82 05/02/2024 21:52 -0.04 20.82 05/02/2024 21:53 0.16 24.18 05/02/2024 21:54 -0.08 24.20 05/02/2024 21:55 0.62 22.80 05/02/2024 21:56 1.87 22.37 05/02/2024 21:57 5.80 24.43 05/02/2024 21:58 1.45 25.32 05/02/2024 21:59 1.25 24.44 05/02/2024 22:00 5.29 28.56 05/02/2024 22:01 7.44 41.55 05/02/2024 22:02 4.24 35.25 05/02/2024 22:03 1.67 28.41 05/02/2024 22:04 0.66 26.86 05/02/2024 22:05 0.72 29.28 05/02/2024 22:06 16.72 26.63 05/02/2024 22:07 47.80 24.42 05/02/2024 22:08 50.73 8.61 05/02/2024 22:09 4.94 27.80 05/02/2024 22:10 7.99 36.11 05/02/2024 22:11 2.57 31.78 05/02/2024 22:12 0.80 26.22 05/02/2024 22:13 4.33 25.90 05/02/2024 22:14 18.33 20.73 05/02/2024 22:15 4.38 26.07 05/02/2024 22:16 3.34 26.71 05/02/2024 22:17 0.70 20.60 05/02/2024 22:18 2.57 28.82 05/02/2024 22:19 1.98 24.67 05/02/2024 22:20 1.11 23.48 05/02/2024 22:21 0.04 19.71 05/02/2024 22:22 1.23 22.76 05/02/2024 22:23 0.19 21.64 05/02/2024 22:24 -0.27 16.61 05/02/2024 22:25 -0.22 19.22 05/02/2024 22:26 0.51 24.76 05/02/2024 22:27 0.73 17.30 05/02/2024 22:28 0.11 16.48 05/02/2024 22:30 0.94 20.95 05/02/2024 22:31 1.25 18.50 05/02/2024 22:32 -0.02 15.37 05/02/2024 22:33 1.45 13.35 05/02/2024 22:34 0.96 13.91 05/02/2024 22:35 -0.22 14.43 05/02/2024 22:36 -0.20 14.16 05/02/2024 22:37 -0.13 13.93 05/02/2024 22:38 -0.23 14.23 05/02/2024 22:39 -0.06 14.82 05/02/2024 22:40 -0.07 14.01 05/02/2024 22:41 -0.12 13.84 05/02/2024 22:42 -0.20 13.15 05/02/2024 22:43 -0.19 13.26 05/02/2024 22:44 -0.22 12.85 05/02/2024 22:45 -0.22 12.52 05/02/2024 22:46 -0.22 12.27 05/02/2024 22:47 -0.31 12.35 05/02/2024 22:48 -0.32 12.16 05/02/2024 22:49 0.17 12.09 05/02/2024 22:50 0.05 12.29 05/02/2024 22:51 -0.25 11.67 05/02/2024 22:52 -0.29 12.07 05/02/2024 22:53 -0.27 11.77 05/02/2024 22:54 -0.27 11.57 05/02/2024 22:55 -0.24 12.69 05/02/2024 22:56 -0.16 11.16 05/02/2024 22:57 -0.25 10.56 05/02/2024 22:58 -0.30 10.45 05/02/2024 22:59 -0.26 10.32 05/02/2024 23:00 -0.15 11.54 05/02/2024 23:01 -0.12 10.21 05/02/2024 23:02 -0.22 9.20 05/02/2024 23:03 -0.22 9.20 05/02/2024 23:04 0.26 14.18 05/02/2024 23:05 5.04 53.56 05/02/2024 23:06 4.40 28.98 05/02/2024 23:07 1.04 14.72 05/02/2024 23:08 0.16 10.49 05/02/2024 23:09 0.30 10.39 05/02/2024 23:10 -0.12 9.45 05/02/2024 23:11 -0.15 9.07 05/02/2024 23:12 0.04 8.22 05/02/2024 23:13 0.80 12.25 05/02/2024 23:14 0.58 14.14 05/02/2024 23:15 -0.26 8.51 05/02/2024 23:16 -0.21 8.29 05/02/2024 23:17 -0.25 8.33 05/02/2024 23:18 -0.27 8.43 05/02/2024 23:19 -0.22 8.42 05/02/2024 23:20 -0.17 8.67 05/02/2024 23:21 -0.23 8.91 05/02/2024 23:22 -0.15 9.09 05/02/2024 23:23 0.39 13.33 05/02/2024 23:24 0.16 10.17 05/02/2024 23:25 -0.12 8.61 05/02/2024 23:26 -0.18 8.90 05/02/2024 23:27 -0.13 10.22 05/02/2024 23:28 0.00 12.00 05/02/2024 23:29 0.07 12.81 05/02/2024 23:30 -0.08 11.25 05/02/2024 23:31 -0.09 11.99 05/02/2024 23:32 -0.11 10.35 05/02/2024 23:33 0.76 10.09 05/02/2024 23:34 -0.03 9.85 05/02/2024 23:35 -0.21 8.82 05/02/2024 23:36 -0.25 8.66 05/02/2024 23:37 -0.26 8.89 05/02/2024 23:38 -0.27 9.09 05/02/2024 23:39 3.88 17.63 05/02/2024 23:40 2.84 20.85 05/02/2024 23:41 -0.11 9.99 05/02/2024 23:42 0.00 12.44 05/02/2024 23:43 -0.04 13.85 05/02/2024 23:44 -0.14 9.35 05/02/2024 23:45 -0.15 9.20 05/02/2024 23:46 -0.11 9.49 05/02/2024 23:47 -0.03 9.24 05/02/2024 23:48 -0.06 9.53 05/02/2024 23:49 -0.08 9.42 05/02/2024 23:50 0.07 10.76 05/02/2024 23:52 9.07 4.70 05/02/2024 23:53 9.78 25.10 05/02/2024 23:54 10.03 36.60 05/02/2024 23:55 3.45 18.20 05/02/2024 23:56 29.21 30.58 05/02/2024 23:57 14.90 36.01 05/02/2024 23:58 10.93 34.29 05/02/2024 23:59 19.90 78.21 06/02/2024 0:00 10.65 71.57 06/02/2024 0:01 7.90 68.29 06/02/2024 0:02 10.78 63.16 06/02/2024 0:03 20.97 80.98 06/02/2024 0:04 7.29 59.48 06/02/2024 0:05 4.39 48.48 06/02/2024 0:06 5.59 49.18 06/02/2024 0:07 7.54 58.71 06/02/2024 0:08 3.11 48.18 06/02/2024 0:09 0.09 30.06 06/02/2024 0:10 -0.23 21.61 06/02/2024 0:11 -0.23 33.57 06/02/2024 0:12 -0.31 31.08 06/02/2024 0:13 -0.30 23.73 06/02/2024 0:14 -0.25 27.09 06/02/2024 0:15 -0.29 33.37 06/02/2024 0:16 -0.23 41.48 06/02/2024 0:17 -0.23 18.91 06/02/2024 0:18 1.90 17.80 06/02/2024 0:19 18.32 52.65 06/02/2024 0:20 14.22 59.87 06/02/2024 0:21 3.08 31.02 06/02/2024 0:22 0.61 27.61 06/02/2024 0:23 8.31 76.15 06/02/2024 0:24 5.41 23.79 06/02/2024 0:25 2.02 15.33 06/02/2024 0:26 1.17 13.42 06/02/2024 0:27 -0.05 13.49 06/02/2024 0:28 -0.21 11.21 06/02/2024 0:29 -0.22 10.92 06/02/2024 0:30 -0.25 10.29 06/02/2024 0:31 -0.26 10.09 06/02/2024 0:32 -0.24 9.95 06/02/2024 0:33 0.17 15.94 06/02/2024 0:34 1.30 18.64 06/02/2024 0:35 7.68 34.79 06/02/2024 0:36 13.93 40.87 06/02/2024 0:37 3.54 22.57 06/02/2024 0:38 1.11 19.91 06/02/2024 0:39 0.51 16.08 06/02/2024 0:40 -0.03 14.28 06/02/2024 0:41 -0.16 12.40 06/02/2024 0:42 -0.12 11.85 06/02/2024 0:43 -0.21 10.89 06/02/2024 0:44 -0.26 10.67 06/02/2024 0:45 -0.24 10.61 06/02/2024 0:46 -0.23 10.42 06/02/2024 0:47 -0.17 10.32 06/02/2024 0:48 -0.19 10.25 06/02/2024 0:49 -0.27 10.76 06/02/2024 0:50 -0.26 14.87 06/02/2024 0:51 -0.21 12.26 06/02/2024 0:52 5.36 27.95 06/02/2024 0:53 18.52 72.60 06/02/2024 0:54 10.88 61.72 06/02/2024 0:55 5.45 51.06 06/02/2024 0:56 1.62 36.35 06/02/2024 0:57 -0.14 20.06 06/02/2024 0:58 -0.17 18.63 06/02/2024 0:59 -0.18 27.83 06/02/2024 1:00 -0.20 32.97 06/02/2024 1:01 -0.23 27.64 06/02/2024 1:02 -0.23 22.44 06/02/2024 1:03 -0.25 19.52 06/02/2024 1:04 -0.33 19.15 06/02/2024 1:05 -0.25 18.95 06/02/2024 1:06 -0.20 18.70 06/02/2024 1:07 -0.24 13.85 06/02/2024 1:08 -0.26 13.29 06/02/2024 1:09 -0.28 15.64 06/02/2024 1:10 -0.26 18.53 06/02/2024 1:12 -0.34 16.43 06/02/2024 1:13 -0.22 15.40 06/02/2024 1:14 -0.28 13.82 06/02/2024 1:15 -0.32 14.49 06/02/2024 1:16 -0.29 13.27 06/02/2024 1:17 -0.23 12.42 06/02/2024 1:18 -0.26 12.72 06/02/2024 1:19 -0.31 12.36 06/02/2024 1:20 -0.27 12.71 06/02/2024 1:21 -0.21 12.93 06/02/2024 1:22 0.42 13.67 06/02/2024 1:23 0.46 13.67 06/02/2024 1:24 1.45 17.76 06/02/2024 1:25 0.45 15.95 06/02/2024 1:26 -0.18 13.94 06/02/2024 1:27 0.11 20.79 06/02/2024 1:28 0.02 33.20 06/02/2024 1:29 0.03 44.35 06/02/2024 1:30 -0.13 32.89 06/02/2024 1:31 -0.13 25.59 06/02/2024 1:32 0.53 27.89 06/02/2024 1:33 3.94 49.65 06/02/2024 1:34 5.37 46.93 06/02/2024 1:35 3.28 36.32 06/02/2024 1:36 2.02 31.41 06/02/2024 1:37 3.93 44.87 06/02/2024 1:38 3.15 58.19 06/02/2024 1:39 4.44 58.11 06/02/2024 1:40 4.49 57.23 06/02/2024 1:41 2.14 46.98 06/02/2024 1:42 0.60 36.31 06/02/2024 1:43 0.14 30.37 06/02/2024 1:44 -0.05 32.79 06/02/2024 1:45 -0.23 47.90 06/02/2024 1:46 0.16 40.68 06/02/2024 1:47 0.61 34.89 06/02/2024 1:48 0.10 30.60 06/02/2024 1:49 0.02 30.13 06/02/2024 1:50 -0.15 32.52 06/02/2024 1:51 -0.21 30.77 06/02/2024 1:52 -0.25 24.78 06/02/2024 1:53 -0.26 38.73 06/02/2024 1:54 -0.29 32.36 06/02/2024 1:55 -0.29 33.85 06/02/2024 1:56 -0.30 31.53 06/02/2024 1:57 -0.21 32.16 06/02/2024 1:58 -0.21 28.18 06/02/2024 1:59 -0.21 26.47 06/02/2024 2:00 -0.28 29.58 06/02/2024 2:01 2.78 45.09 06/02/2024 2:02 5.81 51.12 06/02/2024 2:03 4.36 46.62 06/02/2024 2:04 3.14 48.80 06/02/2024 2:05 1.69 53.37 06/02/2024 2:06 0.62 54.28 06/02/2024 2:07 0.20 47.40 06/02/2024 2:08 0.11 44.76 06/02/2024 2:09 0.09 41.18 06/02/2024 2:10 -0.05 40.92 06/02/2024 2:11 -0.19 38.67 06/02/2024 2:12 -0.23 37.55 06/02/2024 2:13 -0.25 39.81 06/02/2024 2:14 -0.30 31.14 06/02/2024 2:15 -0.29 32.49 06/02/2024 2:16 -0.24 34.10 06/02/2024 2:17 -0.32 30.67 06/02/2024 2:18 -0.33 24.50 06/02/2024 2:19 -0.28 20.89 06/02/2024 2:20 -0.20 16.81 06/02/2024 2:21 0.16 18.39 06/02/2024 2:22 14.47 28.83 06/02/2024 2:23 18.55 42.95 06/02/2024 2:24 19.83 49.90 06/02/2024 2:25 10.46 37.29 06/02/2024 2:26 6.51 38.70 06/02/2024 2:27 9.42 45.41 06/02/2024 2:28 3.65 34.85 06/02/2024 2:29 -0.07 30.63 06/02/2024 2:30 -0.26 28.95 06/02/2024 2:32 -0.27 26.72 06/02/2024 2:33 -0.30 28.91 06/02/2024 2:34 -0.34 26.67 06/02/2024 2:35 -0.28 33.55 06/02/2024 2:36 -0.28 33.70 06/02/2024 2:37 -0.29 27.21 06/02/2024 2:38 -0.29 26.82 06/02/2024 2:39 -0.27 28.86 06/02/2024 2:40 -0.24 29.79 06/02/2024 2:41 -0.30 27.37 06/02/2024 2:42 -0.30 21.80 06/02/2024 2:43 -0.24 20.12 06/02/2024 2:44 -0.28 27.67 06/02/2024 2:45 -0.28 33.48 06/02/2024 2:46 -0.25 22.91 06/02/2024 2:47 -0.27 22.74 06/02/2024 2:48 -0.26 23.39 06/02/2024 2:49 -0.27 24.47 06/02/2024 2:50 -0.29 20.24 06/02/2024 2:51 -0.27 16.73 06/02/2024 2:52 -0.23 23.37 06/02/2024 2:53 -0.22 20.26 06/02/2024 2:54 -0.15 16.96 06/02/2024 2:55 -0.14 14.65 06/02/2024 2:56 -0.29 13.61 06/02/2024 2:57 -0.27 26.79 06/02/2024 2:58 -0.20 26.01 06/02/2024 2:59 -0.24 14.07 06/02/2024 3:00 -0.22 15.21 06/02/2024 3:01 -0.24 17.25 06/02/2024 3:02 -0.18 22.51 06/02/2024 3:03 -0.02 21.68 06/02/2024 3:04 -0.01 20.48 06/02/2024 3:05 -0.19 17.82 06/02/2024 3:06 -0.27 15.39 06/02/2024 3:07 -0.22 14.22 06/02/2024 3:08 -0.10 14.06 06/02/2024 3:09 -0.07 15.39 06/02/2024 3:10 -0.19 23.62 06/02/2024 3:11 -0.23 22.44 06/02/2024 3:12 -0.20 17.78 06/02/2024 3:13 -0.19 18.56 06/02/2024 3:14 -0.22 25.94 06/02/2024 3:15 -0.16 27.27 06/02/2024 3:16 -0.22 22.28 06/02/2024 3:17 -0.28 21.89 06/02/2024 3:18 -0.31 18.09 06/02/2024 3:19 0.05 19.12 06/02/2024 3:20 -0.02 19.92 06/02/2024 3:21 -0.29 14.78 06/02/2024 3:22 -0.26 16.81 06/02/2024 3:23 -0.15 14.43 06/02/2024 3:24 0.09 17.40 06/02/2024 3:25 0.35 26.05 06/02/2024 3:26 0.34 25.87 06/02/2024 3:27 0.03 21.97 06/02/2024 3:28 -0.11 19.25 06/02/2024 3:29 -0.26 18.33 06/02/2024 3:30 -0.31 20.51 06/02/2024 3:31 -0.22 20.62 06/02/2024 3:32 -0.23 19.56 06/02/2024 3:33 -0.30 19.57 06/02/2024 3:34 -0.29 13.56 06/02/2024 3:35 -0.28 13.72 06/02/2024 3:36 -0.28 15.47 06/02/2024 3:37 -0.29 20.90 06/02/2024 3:38 -0.24 18.68 06/02/2024 3:39 -0.16 16.36 06/02/2024 3:40 -0.22 15.08 06/02/2024 3:41 -0.22 19.58 06/02/2024 3:42 -0.20 25.99 06/02/2024 3:43 -0.20 23.75 06/02/2024 3:44 -0.20 12.17 06/02/2024 3:45 -0.21 11.50 06/02/2024 3:46 -0.26 16.17 06/02/2024 3:47 -0.19 16.47 06/02/2024 3:48 -0.22 13.67 06/02/2024 3:49 -0.26 15.43 06/02/2024 3:50 -0.25 17.48 06/02/2024 3:52 -0.25 12.22 06/02/2024 3:53 -0.21 13.04 06/02/2024 3:54 -0.25 11.29 06/02/2024 3:55 -0.27 12.97 06/02/2024 3:56 -0.21 12.35 06/02/2024 3:57 -0.26 11.61 06/02/2024 3:58 -0.22 12.48 06/02/2024 3:59 -0.19 11.47 06/02/2024 4:00 0.07 15.33 06/02/2024 4:01 0.34 26.63 06/02/2024 4:02 0.10 26.74 06/02/2024 4:03 -0.08 24.64 06/02/2024 4:04 -0.12 21.98 06/02/2024 4:05 -0.19 19.24 06/02/2024 4:06 -0.16 22.19 06/02/2024 4:07 -0.20 22.47 06/02/2024 4:08 -0.27 15.54 06/02/2024 4:09 -0.25 12.78 06/02/2024 4:10 -0.17 10.48 06/02/2024 4:11 -0.21 12.18 06/02/2024 4:12 -0.30 11.82 06/02/2024 4:13 -0.25 16.75 06/02/2024 4:14 -0.28 14.55 06/02/2024 4:15 -0.26 11.28 06/02/2024 4:16 -0.23 10.59 06/02/2024 4:17 -0.21 9.15 06/02/2024 4:18 -0.17 11.42 06/02/2024 4:19 -0.23 9.58 06/02/2024 4:20 -0.21 11.34 06/02/2024 4:21 -0.27 11.49 06/02/2024 4:22 -0.27 7.10 06/02/2024 4:23 -0.23 9.51 06/02/2024 4:24 -0.20 14.71 06/02/2024 4:25 -0.21 8.14 06/02/2024 4:26 -0.23 10.20 06/02/2024 4:27 -0.26 8.59 06/02/2024 4:28 -0.25 10.88 06/02/2024 4:29 -0.23 10.81 06/02/2024 4:30 -0.27 9.14 06/02/2024 4:31 -0.23 7.98 06/02/2024 4:32 -0.20 9.67 06/02/2024 4:33 -0.14 9.32 06/02/2024 4:34 -0.26 7.00 06/02/2024 4:35 -0.22 11.43 06/02/2024 4:36 -0.19 15.16 06/02/2024 4:37 -0.21 9.58 06/02/2024 4:38 -0.26 8.04 06/02/2024 4:39 -0.32 11.54 06/02/2024 4:40 -0.22 12.55 06/02/2024 4:41 -0.24 13.92 06/02/2024 4:42 -0.19 12.06 06/02/2024 4:43 -0.26 13.27 06/02/2024 4:44 -0.28 13.00 06/02/2024 4:45 -0.22 10.77 06/02/2024 4:46 1.42 20.29 06/02/2024 4:47 8.93 25.53 06/02/2024 4:48 4.35 20.48 06/02/2024 4:49 2.55 21.02 06/02/2024 4:50 1.07 17.21 06/02/2024 4:51 0.24 9.62 06/02/2024 4:52 -0.02 10.04 06/02/2024 4:53 -0.13 9.89 06/02/2024 4:54 -0.24 11.99 06/02/2024 4:55 -0.23 11.38 06/02/2024 4:56 -0.26 11.97 06/02/2024 4:57 -0.26 12.95 06/02/2024 4:58 -0.31 7.64 06/02/2024 4:59 -0.35 9.44 06/02/2024 5:00 -0.01 7.63 06/02/2024 5:01 10.94 30.40 06/02/2024 5:02 26.55 52.84 06/02/2024 5:03 21.34 35.56 06/02/2024 5:04 5.40 22.83 06/02/2024 5:05 0.16 12.02 06/02/2024 5:06 -0.26 6.33 06/02/2024 5:07 -0.29 9.40 06/02/2024 5:08 -0.28 9.65 06/02/2024 5:09 -0.20 5.65 06/02/2024 5:10 0.70 10.69 06/02/2024 5:11 4.69 20.90 06/02/2024 5:13 0.03 10.61 06/02/2024 5:14 -0.06 14.37 06/02/2024 5:15 -0.12 10.48 06/02/2024 5:16 -0.19 9.29 06/02/2024 5:17 -0.24 9.33 06/02/2024 5:18 -0.25 13.23 06/02/2024 5:19 -0.21 12.41 06/02/2024 5:20 -0.18 11.58 06/02/2024 5:21 -0.09 8.42 06/02/2024 5:22 0.09 10.40 06/02/2024 5:23 0.03 11.96 06/02/2024 5:24 -0.02 9.90 06/02/2024 5:25 -0.00 12.43 06/02/2024 5:26 -0.24 14.74 06/02/2024 5:27 -0.26 11.04 06/02/2024 5:28 -0.23 8.94 06/02/2024 5:29 -0.27 8.27 06/02/2024 5:30 -0.09 9.79 06/02/2024 5:31 0.25 13.05 06/02/2024 5:32 0.18 10.38 06/02/2024 5:33 -0.08 9.81 06/02/2024 5:34 -0.15 7.80 06/02/2024 5:35 -0.17 9.48 06/02/2024 5:36 -0.23 11.47 06/02/2024 5:37 -0.26 15.82 06/02/2024 5:38 -0.25 14.74 06/02/2024 5:39 -0.16 9.61 06/02/2024 5:40 1.14 10.00 06/02/2024 5:41 5.07 20.42 06/02/2024 5:42 5.77 24.24 06/02/2024 5:43 14.18 27.23 06/02/2024 5:44 26.10 25.08 06/02/2024 5:45 12.22 30.45 06/02/2024 5:46 10.43 31.65 06/02/2024 5:47 7.24 33.95 06/02/2024 5:48 5.56 29.88 06/02/2024 5:49 5.08 31.63 06/02/2024 5:50 6.79 52.22 06/02/2024 5:51 18.97 60.95 06/02/2024 5:52 33.82 48.39 06/02/2024 5:53 22.80 40.84 06/02/2024 5:54 4.27 45.24 06/02/2024 5:55 1.83 37.64 06/02/2024 5:56 2.99 35.76 06/02/2024 5:57 4.65 30.57 06/02/2024 5:58 3.65 26.07 06/02/2024 5:59 8.10 18.87 06/02/2024 6:00 14.58 31.41 06/02/2024 6:01 9.86 43.00 06/02/2024 6:02 13.11 42.69 06/02/2024 6:03 13.21 27.80 06/02/2024 6:04 6.82 22.38 06/02/2024 6:05 0.44 17.74 06/02/2024 6:06 0.73 20.88 06/02/2024 6:07 4.93 19.92 06/02/2024 6:08 24.93 33.21 06/02/2024 6:09 20.03 59.58 06/02/2024 6:10 1.32 43.91 06/02/2024 6:11 1.57 31.92 06/02/2024 6:12 1.43 26.44 06/02/2024 6:13 0.75 33.10 06/02/2024 6:14 1.24 41.40 06/02/2024 6:15 6.48 36.72 06/02/2024 6:16 6.93 40.38 06/02/2024 6:17 9.15 41.14 06/02/2024 6:18 2.59 33.35 06/02/2024 6:19 -0.22 21.66 06/02/2024 6:20 -0.23 22.61 06/02/2024 6:21 -0.18 26.10 06/02/2024 6:22 1.45 26.98 06/02/2024 6:23 8.14 26.59 06/02/2024 6:24 4.50 20.19 06/02/2024 6:25 2.62 22.49 06/02/2024 6:26 4.47 23.10 06/02/2024 6:27 1.84 20.76 06/02/2024 6:28 7.68 85.61 06/02/2024 6:29 9.04 36.70 06/02/2024 6:30 4.13 25.78 06/02/2024 6:31 5.38 23.59 06/02/2024 6:33 10.38 25.64 06/02/2024 6:34 5.37 19.46 06/02/2024 6:35 11.01 18.93 06/02/2024 6:36 34.44 20.86 06/02/2024 6:37 21.17 34.48 06/02/2024 6:38 31.59 47.99 06/02/2024 6:39 47.69 67.65 06/02/2024 6:40 25.10 43.35 06/02/2024 6:41 13.56 29.60 06/02/2024 6:42 13.44 32.56 06/02/2024 6:43 34.71 56.74 06/02/2024 6:44 57.81 51.12 06/02/2024 6:45 31.04 52.99 06/02/2024 6:46 59.09 114.74 06/02/2024 6:47 63.03 76.07 06/02/2024 6:48 35.48 59.88 06/02/2024 6:49 15.20 47.04 06/02/2024 6:50 7.80 34.61 06/02/2024 6:51 15.82 50.97 06/02/2024 6:52 14.44 55.91 06/02/2024 6:53 47.59 48.54 06/02/2024 6:54 57.75 50.45 06/02/2024 6:55 22.94 27.14 06/02/2024 6:56 30.35 74.30 06/02/2024 6:57 76.74 124.63 06/02/2024 6:58 82.30 112.00 06/02/2024 6:59 56.27 70.72 06/02/2024 7:00 48.57 76.27 06/02/2024 7:01 33.70 60.11 06/02/2024 7:02 23.85 49.58 06/02/2024 7:03 19.32 37.81 06/02/2024 7:04 18.87 48.27 06/02/2024 7:05 21.98 27.93 06/02/2024 7:06 88.71 59.74 06/02/2024 7:07 33.68 63.13 06/02/2024 7:08 11.51 29.82 06/02/2024 7:09 4.74 25.44 06/02/2024 7:10 1.97 21.24 06/02/2024 7:11 3.03 20.49 06/02/2024 7:12 5.60 24.21 06/02/2024 7:13 23.63 41.68 06/02/2024 7:14 49.77 64.96 06/02/2024 7:15 32.49 54.82 06/02/2024 7:16 11.74 38.54 06/02/2024 7:17 2.30 17.06 06/02/2024 7:18 3.26 21.31 06/02/2024 7:19 1.52 19.80 06/02/2024 7:20 0.76 16.63 06/02/2024 7:21 2.66 14.75 06/02/2024 7:22 1.17 19.41 06/02/2024 7:23 3.00 25.19 06/02/2024 7:24 10.65 37.61 06/02/2024 7:25 8.78 26.08 06/02/2024 7:26 9.48 27.50 06/02/2024 7:27 8.62 20.97 06/02/2024 7:28 4.97 17.17 06/02/2024 7:29 12.28 52.81 06/02/2024 7:30 14.28 71.80 06/02/2024 7:31 2.03 13.40 06/02/2024 7:32 6.16 18.87 06/02/2024 7:33 7.07 11.66 06/02/2024 7:34 12.47 6.96 06/02/2024 7:35 2.01 17.61 06/02/2024 7:36 1.81 17.67 06/02/2024 7:37 0.70 15.16 06/02/2024 7:38 0.06 16.27 06/02/2024 7:39 3.24 12.04 06/02/2024 7:40 4.74 19.20 06/02/2024 7:41 2.73 15.06 06/02/2024 7:42 0.94 17.82 06/02/2024 7:43 1.64 21.56 06/02/2024 7:44 4.55 22.06 06/02/2024 7:45 4.30 20.61 06/02/2024 7:46 22.67 19.06 06/02/2024 7:47 16.32 10.04 06/02/2024 7:48 2.53 14.91 06/02/2024 7:49 3.04 20.42 06/02/2024 7:50 2.53 19.30 06/02/2024 7:51 8.53 18.88 06/02/2024 7:52 7.77 22.59 06/02/2024 7:54 13.72 15.10 06/02/2024 7:55 11.26 16.98 06/02/2024 7:56 1.83 13.28 06/02/2024 7:57 2.16 16.70 06/02/2024 7:58 2.86 28.68 06/02/2024 7:59 10.58 39.66 06/02/2024 8:00 3.24 19.84 06/02/2024 8:01 1.60 10.81 06/02/2024 8:02 2.29 11.30 06/02/2024 8:03 0.51 9.15 06/02/2024 8:04 5.26 19.20 06/02/2024 8:05 8.40 28.54 06/02/2024 8:06 2.12 16.16 06/02/2024 8:07 1.46 24.42 06/02/2024 8:08 35.12 51.56 06/02/2024 8:09 37.52 14.05 06/02/2024 8:10 1.90 15.27 06/02/2024 8:11 1.49 16.49 06/02/2024 8:12 1.13 17.84 06/02/2024 8:13 5.00 12.45 06/02/2024 8:14 9.63 17.05 06/02/2024 8:15 5.04 28.74 06/02/2024 8:16 6.32 28.88 06/02/2024 8:17 1.46 14.46 06/02/2024 8:18 0.62 10.22 06/02/2024 8:19 8.88 25.62 06/02/2024 8:20 24.11 22.44 06/02/2024 8:21 11.73 23.03 06/02/2024 8:22 15.99 24.60 06/02/2024 8:23 4.82 28.31 06/02/2024 8:24 1.68 18.32 06/02/2024 8:25 2.40 15.83 06/02/2024 8:26 1.10 12.82 06/02/2024 8:27 2.34 13.61 06/02/2024 8:28 10.68 22.94 06/02/2024 8:29 12.07 37.67 06/02/2024 8:30 3.77 28.52 06/02/2024 8:31 1.57 17.22 06/02/2024 8:32 0.40 11.00 06/02/2024 8:33 0.15 10.17 06/02/2024 8:34 2.24 15.74 06/02/2024 8:35 4.25 15.43 06/02/2024 8:36 1.48 10.26 06/02/2024 8:37 0.68 20.07 06/02/2024 8:38 9.66 22.41 06/02/2024 8:39 7.61 13.03 06/02/2024 8:40 5.26 9.73 06/02/2024 8:41 0.85 15.91 06/02/2024 8:42 4.74 30.84 06/02/2024 8:43 5.92 18.58 06/02/2024 8:44 4.04 20.07 06/02/2024 8:45 6.66 25.05 06/02/2024 8:46 5.13 27.57 06/02/2024 8:47 3.33 20.91 06/02/2024 8:48 6.15 19.97 06/02/2024 8:49 8.40 17.69 06/02/2024 8:50 3.63 15.82 06/02/2024 8:51 1.30 14.90 06/02/2024 8:52 1.62 12.12 06/02/2024 8:53 9.70 31.24 06/02/2024 8:54 6.62 22.76 06/02/2024 8:55 3.54 21.22 06/02/2024 8:56 2.70 20.26 06/02/2024 8:57 4.25 26.23 06/02/2024 8:58 19.29 29.45 06/02/2024 8:59 4.72 15.91 06/02/2024 9:00 0.75 15.52 06/02/2024 9:01 0.00 12.82 06/02/2024 9:02 1.47 12.21 06/02/2024 9:03 5.25 15.32 06/02/2024 9:04 15.98 13.16 06/02/2024 9:05 7.45 17.93 06/02/2024 9:06 2.65 15.77 06/02/2024 9:07 4.04 20.83 06/02/2024 9:08 23.34 72.90 06/02/2024 9:09 24.54 110.17 06/02/2024 9:10 14.75 26.12 06/02/2024 9:11 3.91 18.16 06/02/2024 9:13 1.23 13.24 06/02/2024 9:14 11.34 23.68 06/02/2024 9:15 5.14 21.33 06/02/2024 9:16 1.19 13.69 06/02/2024 9:17 2.15 13.52 06/02/2024 9:18 8.68 15.79 06/02/2024 9:19 29.63 40.47 06/02/2024 9:20 14.20 63.25 06/02/2024 9:21 3.88 25.81 06/02/2024 9:22 2.42 15.50 06/02/2024 9:23 1.62 18.17 06/02/2024 9:24 2.25 16.67 06/02/2024 9:25 3.40 26.44 06/02/2024 9:26 10.19 30.75 06/02/2024 9:27 17.85 35.90 06/02/2024 9:28 15.27 21.60 06/02/2024 9:29 11.66 21.25 06/02/2024 9:30 4.26 18.07 06/02/2024 9:31 2.92 16.65 06/02/2024 9:32 10.82 17.31 06/02/2024 9:33 7.75 18.98 06/02/2024 9:34 4.35 18.73 06/02/2024 9:35 4.88 18.36 06/02/2024 9:36 28.26 19.84 06/02/2024 9:37 58.64 -16.65 06/02/2024 9:38 8.67 14.89 06/02/2024 9:39 3.04 15.75 06/02/2024 9:40 0.52 15.07 06/02/2024 9:41 0.49 13.47 06/02/2024 9:42 1.35 15.73 06/02/2024 9:43 1.01 15.03 06/02/2024 9:44 1.03 18.90 06/02/2024 9:45 0.41 18.14 06/02/2024 9:46 2.14 23.35 06/02/2024 9:47 10.32 34.13 06/02/2024 9:48 5.41 27.51 06/02/2024 9:49 44.42 20.66 06/02/2024 9:50 40.94 54.02 06/02/2024 9:51 41.37 56.61 06/02/2024 9:52 15.80 35.39 06/02/2024 9:53 15.94 31.39 06/02/2024 9:54 13.74 30.89 06/02/2024 9:55 12.82 47.43 06/02/2024 9:56 39.37 29.54 06/02/2024 9:57 15.70 29.95 06/02/2024 9:58 3.94 18.87 06/02/2024 9:59 14.23 36.21 06/02/2024 10:00 9.21 45.68 06/02/2024 10:01 11.59 17.90 06/02/2024 10:02 9.60 15.11 06/02/2024 10:03 20.13 38.63 06/02/2024 10:04 8.57 21.64 06/02/2024 10:05 7.32 24.78 06/02/2024 10:06 12.64 54.14 06/02/2024 10:07 6.19 41.11 06/02/2024 10:08 2.99 24.84 06/02/2024 10:09 24.11 22.53 06/02/2024 10:10 84.61 10.12 06/02/2024 10:11 20.08 30.96 06/02/2024 10:12 37.46 37.43 06/02/2024 10:13 17.50 30.35 06/02/2024 10:14 18.88 28.54 06/02/2024 10:15 17.67 24.15 06/02/2024 10:16 1.31 12.31 06/02/2024 10:17 1.07 15.15 06/02/2024 10:18 20.04 85.24 06/02/2024 10:19 29.30 57.04 06/02/2024 10:20 14.21 34.02 06/02/2024 10:21 14.38 38.04 06/02/2024 10:22 21.56 46.90 06/02/2024 10:23 62.58 57.85 06/02/2024 10:24 39.97 49.35 06/02/2024 10:25 24.45 68.65 06/02/2024 10:26 30.31 40.88 06/02/2024 10:27 28.70 39.02 06/02/2024 10:28 8.32 22.73 06/02/2024 10:29 3.11 19.93 06/02/2024 10:30 8.10 19.88 06/02/2024 10:32 4.83 18.92 06/02/2024 10:33 13.44 45.69 06/02/2024 10:34 35.46 36.22 06/02/2024 10:35 14.69 24.92 06/02/2024 10:36 2.50 16.57 06/02/2024 10:37 1.56 16.10 06/02/2024 10:38 1.87 14.83 06/02/2024 10:39 1.34 15.00 06/02/2024 10:40 2.01 16.30 06/02/2024 10:41 1.28 13.13 06/02/2024 10:42 1.47 9.93 06/02/2024 10:43 3.63 24.81 06/02/2024 10:44 5.66 23.63 06/02/2024 10:45 7.69 16.19 06/02/2024 10:46 2.40 14.16 06/02/2024 10:47 1.11 11.97 06/02/2024 10:48 2.96 31.75 06/02/2024 10:49 2.40 16.56 06/02/2024 10:50 1.52 16.02 06/02/2024 10:51 1.87 21.45 06/02/2024 10:52 6.01 33.49 06/02/2024 10:53 5.68 28.05 06/02/2024 10:54 5.41 30.40 06/02/2024 10:55 4.06 32.76 06/02/2024 10:56 3.92 23.97 06/02/2024 10:57 4.36 27.60 06/02/2024 10:58 5.38 29.81 06/02/2024 10:59 3.79 20.87 06/02/2024 11:00 3.00 18.52 06/02/2024 11:01 3.05 12.98 06/02/2024 11:02 7.42 21.13 06/02/2024 11:03 23.52 26.24 06/02/2024 11:04 11.90 25.59 06/02/2024 11:05 12.70 26.75 06/02/2024 11:06 9.24 23.43 06/02/2024 11:07 5.75 27.83 06/02/2024 11:08 3.84 28.78 06/02/2024 11:09 14.15 30.37 06/02/2024 11:10 18.70 31.03 06/02/2024 11:11 16.68 40.62 06/02/2024 11:12 13.98 30.03 06/02/2024 11:13 13.82 21.06 06/02/2024 11:14 13.87 32.87 06/02/2024 11:15 8.92 27.12 06/02/2024 11:16 5.60 24.96 06/02/2024 11:17 12.18 48.30 06/02/2024 11:18 40.11 64.36 06/02/2024 11:19 9.34 23.36 06/02/2024 11:20 11.71 28.73 06/02/2024 11:21 13.96 32.71 06/02/2024 11:22 20.75 30.26 06/02/2024 11:23 45.16 37.64 06/02/2024 11:24 10.79 30.86 06/02/2024 11:25 7.87 28.35 06/02/2024 11:26 16.25 25.12 06/02/2024 11:27 61.49 36.85 06/02/2024 11:28 31.85 43.66 06/02/2024 11:29 7.74 24.33 06/02/2024 11:30 7.62 30.43 06/02/2024 11:31 6.66 24.03 06/02/2024 11:32 11.72 30.06 06/02/2024 11:33 26.68 37.66 06/02/2024 11:34 43.67 39.18 06/02/2024 11:35 32.41 33.70 06/02/2024 11:36 55.71 29.97 06/02/2024 11:37 123.33 12.88 06/02/2024 11:38 16.24 30.77 06/02/2024 11:39 5.29 26.55 06/02/2024 11:40 4.41 26.43 06/02/2024 11:41 3.64 26.45 06/02/2024 11:42 2.53 19.38 06/02/2024 11:43 4.11 20.52 06/02/2024 11:44 6.91 22.20 06/02/2024 11:45 19.36 42.53 06/02/2024 11:46 42.60 61.14 06/02/2024 11:47 18.49 46.50 06/02/2024 11:48 5.48 28.10 06/02/2024 11:49 5.34 26.90 06/02/2024 11:50 5.25 20.79 06/02/2024 11:52 1.63 18.34 06/02/2024 11:53 1.20 14.08 06/02/2024 11:54 2.04 15.73 06/02/2024 11:55 2.13 14.81 06/02/2024 11:56 2.07 14.99 06/02/2024 11:57 6.42 13.99 06/02/2024 11:58 43.37 28.84 06/02/2024 11:59 37.20 59.31 06/02/2024 12:00 11.88 32.67 06/02/2024 12:01 5.14 21.57 06/02/2024 12:02 3.58 17.58 06/02/2024 12:03 7.75 23.25 06/02/2024 12:04 3.97 15.24 06/02/2024 12:05 7.98 26.29 06/02/2024 12:06 12.05 29.69 06/02/2024 12:07 8.26 22.18 06/02/2024 12:08 3.95 16.46 06/02/2024 12:09 10.38 19.55 06/02/2024 12:10 11.14 53.72 06/02/2024 12:11 8.02 22.29 06/02/2024 12:12 8.61 21.48 06/02/2024 12:13 12.44 16.62 06/02/2024 12:14 7.13 31.08 06/02/2024 12:15 4.22 38.58 06/02/2024 12:16 1.28 12.02 06/02/2024 12:17 2.06 13.79 06/02/2024 12:18 2.20 18.63 06/02/2024 12:19 1.65 21.58 06/02/2024 12:20 2.38 13.62 06/02/2024 12:21 2.15 13.75 06/02/2024 12:22 3.59 14.80 06/02/2024 12:23 6.88 19.28 06/02/2024 12:24 12.30 24.38 06/02/2024 12:25 54.34 96.94 06/02/2024 12:26 31.34 53.60 06/02/2024 12:27 6.50 19.34 06/02/2024 12:28 14.48 32.01 06/02/2024 12:29 12.08 24.37 06/02/2024 12:30 26.44 19.03 06/02/2024 12:31 9.12 23.36 06/02/2024 12:32 3.16 16.00 06/02/2024 12:33 2.49 15.50 06/02/2024 12:34 10.95 20.34 06/02/2024 12:35 35.99 24.47 06/02/2024 12:36 21.09 26.25 06/02/2024 12:37 9.99 17.55 06/02/2024 12:38 8.71 21.95 06/02/2024 12:39 7.93 17.01 06/02/2024 12:40 7.95 26.00 06/02/2024 12:41 14.79 41.09 06/02/2024 12:42 12.42 40.86 06/02/2024 12:43 8.29 29.94 06/02/2024 12:44 10.28 30.42 06/02/2024 12:45 10.77 56.44 06/02/2024 12:46 7.21 25.31 06/02/2024 12:47 11.02 17.46 06/02/2024 12:48 9.40 19.16 06/02/2024 12:49 3.45 18.74 06/02/2024 12:50 3.56 17.89 06/02/2024 12:51 7.02 15.87 06/02/2024 12:52 8.26 22.43 06/02/2024 12:53 2.23 19.83 06/02/2024 12:54 1.49 13.11 06/02/2024 12:55 1.60 19.45 06/02/2024 12:56 2.08 21.73 06/02/2024 12:57 3.41 23.05 06/02/2024 12:58 2.97 16.32 06/02/2024 12:59 5.54 16.56 06/02/2024 13:00 9.96 17.93 06/02/2024 13:01 3.02 18.68 06/02/2024 13:02 2.57 21.49 06/02/2024 13:03 8.61 25.05 06/02/2024 13:04 19.35 35.28 06/02/2024 13:05 12.79 28.31 06/02/2024 13:06 4.51 26.39 06/02/2024 13:07 3.44 23.95 06/02/2024 13:08 3.45 30.99 06/02/2024 13:09 5.44 25.63 06/02/2024 13:10 4.77 25.15 06/02/2024 13:11 3.06 23.72 06/02/2024 13:13 1.98 26.60 06/02/2024 13:14 3.35 24.57 06/02/2024 13:15 22.47 28.20 06/02/2024 13:16 17.91 32.32 06/02/2024 13:17 2.91 20.74 06/02/2024 13:18 1.81 20.14 06/02/2024 13:19 1.86 25.80 06/02/2024 13:20 2.51 21.43 06/02/2024 13:21 4.65 25.60 06/02/2024 13:22 3.76 24.25 06/02/2024 13:23 3.91 23.46 06/02/2024 13:24 4.10 27.13 06/02/2024 13:25 2.70 20.54 06/02/2024 13:26 3.06 23.48 06/02/2024 13:27 3.76 25.68 06/02/2024 13:28 3.15 19.27 06/02/2024 13:29 3.25 24.76 06/02/2024 13:30 8.26 27.73 06/02/2024 13:31 16.69 31.72 06/02/2024 13:32 23.83 37.04 06/02/2024 13:33 23.59 53.60 06/02/2024 13:34 8.66 33.50 06/02/2024 13:35 6.73 33.76 06/02/2024 13:36 6.29 33.71 06/02/2024 13:37 6.02 41.24 06/02/2024 13:38 7.19 40.68 06/02/2024 13:39 6.93 32.03 06/02/2024 13:40 10.80 31.70 06/02/2024 13:41 44.91 25.11 06/02/2024 13:42 47.38 52.18 06/02/2024 13:43 11.91 49.24 06/02/2024 13:44 6.34 39.97 06/02/2024 13:45 4.67 30.12 06/02/2024 13:46 4.33 39.14 06/02/2024 13:47 4.38 33.37 06/02/2024 13:48 3.86 23.29 06/02/2024 13:49 3.49 24.44 06/02/2024 13:50 3.10 26.66 06/02/2024 13:51 3.31 31.68 06/02/2024 13:52 3.84 30.48 06/02/2024 13:53 4.04 25.66 06/02/2024 13:54 4.21 26.57 06/02/2024 13:55 4.23 26.14 06/02/2024 13:56 4.08 25.91 06/02/2024 13:57 4.09 28.21 06/02/2024 13:58 4.09 32.63 06/02/2024 13:59 4.40 32.24 06/02/2024 14:00 5.44 32.90 06/02/2024 14:01 4.47 31.32 06/02/2024 14:02 4.16 32.79 06/02/2024 14:03 13.41 33.93 06/02/2024 14:04 15.98 36.10 06/02/2024 14:05 5.10 25.43 06/02/2024 14:06 4.05 24.15 06/02/2024 14:07 6.04 28.56 06/02/2024 14:08 3.06 33.57 06/02/2024 14:09 2.74 35.69 06/02/2024 14:10 2.76 34.24 06/02/2024 14:11 2.85 24.48 06/02/2024 14:12 3.39 22.94 06/02/2024 14:13 5.18 40.38 06/02/2024 14:14 17.91 59.40 06/02/2024 14:15 41.74 63.96 06/02/2024 14:16 51.40 70.89 06/02/2024 14:17 21.29 51.72 06/02/2024 14:18 6.54 31.33 06/02/2024 14:19 3.42 25.33 06/02/2024 14:20 7.72 37.91 06/02/2024 14:21 43.48 56.27 06/02/2024 14:22 26.93 49.39 06/02/2024 14:23 23.85 70.34 06/02/2024 14:24 17.82 30.06 06/02/2024 14:25 50.67 -13.57 06/02/2024 14:26 17.55 24.22 06/02/2024 14:27 16.68 24.57 06/02/2024 14:28 42.98 45.32 06/02/2024 14:29 33.42 35.38 06/02/2024 14:30 153.67 267.65 06/02/2024 14:31 47.51 111.45 06/02/2024 14:32 30.77 47.37 06/02/2024 14:34 10.31 44.69 06/02/2024 14:35 6.79 30.99 06/02/2024 14:36 5.92 26.82 06/02/2024 14:37 4.99 40.13 06/02/2024 14:38 7.98 35.28 06/02/2024 14:39 11.11 37.28 06/02/2024 14:40 8.11 35.04 06/02/2024 14:41 5.35 26.55 06/02/2024 14:42 5.64 27.89 06/02/2024 14:43 3.87 26.39 06/02/2024 14:44 3.76 21.91 06/02/2024 14:45 4.69 24.60 06/02/2024 14:46 3.12 24.27 06/02/2024 14:47 4.14 22.68 06/02/2024 14:48 6.70 36.83 06/02/2024 14:49 13.00 22.80 06/02/2024 14:50 42.58 2.19 06/02/2024 14:51 15.33 29.50 06/02/2024 14:52 9.55 42.64 06/02/2024 14:53 9.03 31.86 06/02/2024 14:54 9.85 30.67 06/02/2024 14:55 9.44 23.95 06/02/2024 14:56 10.40 26.13 06/02/2024 14:57 5.69 23.99 06/02/2024 14:58 12.67 23.15 06/02/2024 14:59 41.31 57.59 06/02/2024 15:00 47.81 52.19 06/02/2024 15:01 36.45 53.82 06/02/2024 15:02 76.35 66.49 06/02/2024 15:03 46.06 47.74 06/02/2024 15:04 65.36 30.59 06/02/2024 15:05 115.49 55.37 06/02/2024 15:06 48.22 61.53 06/02/2024 15:07 165.81 -114.12 06/02/2024 15:08 136.33 -4.38 06/02/2024 15:09 62.99 75.77 06/02/2024 15:10 42.44 51.59 06/02/2024 15:11 12.73 22.46 06/02/2024 15:12 4.51 18.02 06/02/2024 15:13 14.22 34.07 06/02/2024 15:14 18.70 35.96 06/02/2024 15:15 37.93 68.38 06/02/2024 15:16 38.40 54.43 06/02/2024 15:17 42.98 68.00 06/02/2024 15:18 34.43 59.53 06/02/2024 15:19 42.74 33.11 06/02/2024 15:20 26.91 28.01 06/02/2024 15:21 38.99 16.31 06/02/2024 15:22 15.27 28.37 06/02/2024 15:23 7.93 34.79 06/02/2024 15:24 8.98 23.99 06/02/2024 15:25 4.30 16.64 06/02/2024 15:26 7.53 22.71 06/02/2024 15:27 8.97 23.89 06/02/2024 15:28 7.31 28.93 06/02/2024 15:29 3.47 17.28 06/02/2024 15:30 5.10 24.19 06/02/2024 15:31 26.98 46.46 06/02/2024 15:32 11.13 32.39 06/02/2024 15:33 15.67 21.55 06/02/2024 15:34 62.65 -8.90 06/02/2024 15:35 23.18 40.81 06/02/2024 15:36 7.29 31.39 06/02/2024 15:37 12.58 50.00 06/02/2024 15:38 31.92 64.24 06/02/2024 15:39 33.99 12.38 06/02/2024 15:40 149.34 -22.91 06/02/2024 15:41 31.25 49.06 06/02/2024 15:42 33.93 31.66 06/02/2024 15:43 58.85 49.33 06/02/2024 15:44 29.67 41.99 06/02/2024 15:45 15.87 26.62 06/02/2024 15:46 16.84 33.39 06/02/2024 15:47 9.88 57.26 06/02/2024 15:48 10.62 31.32 06/02/2024 15:49 8.73 29.45 06/02/2024 15:50 4.43 24.44 06/02/2024 15:51 4.29 24.88 06/02/2024 15:52 46.22 1.26 06/02/2024 15:53 42.80 43.14 06/02/2024 15:55 7.57 28.57 06/02/2024 15:56 5.05 30.72 06/02/2024 15:57 11.88 42.82 06/02/2024 15:58 15.37 37.14 06/02/2024 15:59 23.66 54.54 06/02/2024 16:00 21.21 65.50 06/02/2024 16:01 23.70 60.35 06/02/2024 16:02 28.23 57.35 06/02/2024 16:03 46.94 63.15 06/02/2024 16:04 45.67 56.10 06/02/2024 16:05 61.91 116.53 06/02/2024 16:06 37.19 67.09 06/02/2024 16:07 21.74 56.20 06/02/2024 16:08 31.91 67.08 06/02/2024 16:09 44.41 63.83 06/02/2024 16:10 21.08 51.66 06/02/2024 16:11 32.48 54.66 06/02/2024 16:12 39.85 58.82 06/02/2024 16:13 28.48 63.15 06/02/2024 16:14 16.22 48.11 06/02/2024 16:15 19.73 46.93 06/02/2024 16:16 58.94 50.73 06/02/2024 16:17 75.01 57.86 06/02/2024 16:18 29.35 61.43 06/02/2024 16:19 24.94 54.88 06/02/2024 16:20 11.99 40.41 06/02/2024 16:21 27.68 40.72 06/02/2024 16:22 50.37 40.64 06/02/2024 16:23 19.00 27.21 06/02/2024 16:24 41.56 33.09 06/02/2024 16:25 83.73 61.64 06/02/2024 16:26 71.73 111.94 06/02/2024 16:27 114.94 95.02 06/02/2024 16:28 96.25 96.14 06/02/2024 16:29 25.15 38.43 06/02/2024 16:30 8.20 32.94 06/02/2024 16:31 8.09 34.30 06/02/2024 16:32 15.90 50.36 06/02/2024 16:33 8.48 43.01 06/02/2024 16:34 7.91 28.73 06/02/2024 16:35 10.21 39.77 06/02/2024 16:36 23.80 41.39 06/02/2024 16:37 29.85 58.72 06/02/2024 16:38 34.78 48.11 06/02/2024 16:39 15.28 36.09 06/02/2024 16:40 3.94 32.29 06/02/2024 16:41 3.35 21.59 06/02/2024 16:42 1.99 18.07 06/02/2024 16:43 4.18 21.47 06/02/2024 16:44 8.61 28.23 06/02/2024 16:45 5.67 26.52 06/02/2024 16:46 1.24 16.59 06/02/2024 16:47 3.83 19.88 06/02/2024 16:48 1.88 18.46 06/02/2024 16:49 1.25 19.02 06/02/2024 16:50 4.30 24.75 06/02/2024 16:51 10.68 33.36 06/02/2024 16:52 39.08 88.72 06/02/2024 16:53 50.54 54.82 06/02/2024 16:54 20.98 36.96 06/02/2024 16:55 5.49 31.78 06/02/2024 16:56 11.24 30.45 06/02/2024 16:57 8.34 37.20 06/02/2024 16:58 15.36 34.68 06/02/2024 16:59 7.09 35.26 06/02/2024 17:00 8.37 41.71 06/02/2024 17:01 4.19 36.80 06/02/2024 17:02 0.71 26.90 06/02/2024 17:03 0.32 19.35 06/02/2024 17:04 0.01 21.29 06/02/2024 17:05 -0.01 28.94 06/02/2024 17:06 2.94 26.11 06/02/2024 17:07 5.78 38.26 06/02/2024 17:08 5.12 21.82 06/02/2024 17:09 1.36 22.03 06/02/2024 17:10 0.31 17.60 06/02/2024 17:11 0.96 25.24 06/02/2024 17:13 1.48 32.64 06/02/2024 17:14 0.87 32.28 06/02/2024 17:15 1.74 35.28 06/02/2024 17:16 15.56 27.58 06/02/2024 17:17 69.05 35.91 06/02/2024 17:18 14.52 30.91 06/02/2024 17:19 3.29 27.29 06/02/2024 17:20 25.21 77.91 06/02/2024 17:21 8.48 41.89 06/02/2024 17:22 1.15 31.27 06/02/2024 17:23 0.66 31.03 06/02/2024 17:24 45.14 1.32 06/02/2024 17:25 75.55 42.20 06/02/2024 17:26 33.92 86.87 06/02/2024 17:27 4.59 67.65 06/02/2024 17:28 0.72 65.71 06/02/2024 17:29 -0.03 54.17 06/02/2024 17:30 -0.00 46.58 06/02/2024 17:31 -0.08 41.38 06/02/2024 17:32 -0.08 35.49 06/02/2024 17:33 0.14 50.45 06/02/2024 17:34 10.33 64.37 06/02/2024 17:35 13.23 45.33 06/02/2024 17:36 1.84 29.99 06/02/2024 17:37 0.21 33.04 06/02/2024 17:38 -0.10 37.50 06/02/2024 17:39 0.17 34.54 06/02/2024 17:40 0.08 43.61 06/02/2024 17:41 0.07 34.56 06/02/2024 17:42 2.26 39.53 06/02/2024 17:43 8.91 45.84 06/02/2024 17:44 9.78 55.32 06/02/2024 17:45 4.29 55.38 06/02/2024 17:46 5.64 70.38 06/02/2024 17:47 4.47 73.76 06/02/2024 17:48 0.86 75.06 06/02/2024 17:49 1.28 67.88 06/02/2024 17:50 0.05 70.44 06/02/2024 17:51 0.08 61.84 06/02/2024 17:52 -0.18 42.80 06/02/2024 17:53 1.47 62.39 06/02/2024 17:54 2.89 58.16 06/02/2024 17:55 4.16 53.31 06/02/2024 17:56 1.43 46.97 06/02/2024 17:57 1.16 39.19 06/02/2024 17:58 5.87 37.44 06/02/2024 17:59 21.76 53.34 06/02/2024 18:00 2.63 44.21 06/02/2024 18:01 5.38 50.49 06/02/2024 18:02 6.70 44.36 06/02/2024 18:03 5.69 39.60 06/02/2024 18:04 6.49 40.74 06/02/2024 18:05 2.99 52.57 06/02/2024 18:06 0.64 40.86 06/02/2024 18:07 0.47 41.95 06/02/2024 18:08 0.69 42.32 06/02/2024 18:09 1.19 40.62 06/02/2024 18:10 0.83 38.40 06/02/2024 18:11 1.14 35.24 06/02/2024 18:12 -0.03 45.39 06/02/2024 18:13 0.50 36.44 06/02/2024 18:14 1.24 31.79 06/02/2024 18:15 2.12 37.70 06/02/2024 18:16 3.10 42.01 06/02/2024 18:17 4.48 43.30 06/02/2024 18:18 0.72 34.15 06/02/2024 18:19 0.19 40.37 06/02/2024 18:20 0.59 41.41 06/02/2024 18:21 1.26 42.82 06/02/2024 18:22 3.86 39.55 06/02/2024 18:23 8.27 44.02 06/02/2024 18:24 5.60 43.31 06/02/2024 18:25 8.45 32.81 06/02/2024 18:26 3.69 30.23 06/02/2024 18:27 3.95 29.88 06/02/2024 18:28 7.29 39.76 06/02/2024 18:29 1.06 39.24 06/02/2024 18:30 7.22 51.52 06/02/2024 18:31 42.21 53.28 06/02/2024 18:32 14.89 62.24 06/02/2024 18:34 0.58 32.49 06/02/2024 18:35 23.14 78.99 06/02/2024 18:36 24.65 72.22 06/02/2024 18:37 1.25 32.98 06/02/2024 18:38 0.73 36.92 06/02/2024 18:39 3.38 39.78 06/02/2024 18:40 11.21 42.04 06/02/2024 18:41 1.05 49.23 06/02/2024 18:42 1.28 46.65 06/02/2024 18:43 2.27 39.35 06/02/2024 18:44 2.45 46.02 06/02/2024 18:45 1.07 36.24 06/02/2024 18:46 0.05 42.56 06/02/2024 18:47 0.82 34.34 06/02/2024 18:48 0.79 35.59 06/02/2024 18:49 2.07 45.40 06/02/2024 18:50 3.24 39.72 06/02/2024 18:51 2.32 50.97 06/02/2024 18:52 2.43 68.06 06/02/2024 18:53 3.86 56.93 06/02/2024 18:54 11.91 63.84 06/02/2024 18:55 8.24 46.75 06/02/2024 18:56 15.39 60.21 06/02/2024 18:57 7.13 59.31 06/02/2024 18:58 6.43 57.19 06/02/2024 18:59 13.42 59.41 06/02/2024 19:00 8.45 50.18 06/02/2024 19:01 7.70 48.13 06/02/2024 19:02 14.15 36.46 06/02/2024 19:03 5.61 42.98 06/02/2024 19:04 2.97 45.58 06/02/2024 19:05 2.96 36.18 06/02/2024 19:06 19.43 63.72 06/02/2024 19:07 10.02 37.68 06/02/2024 19:08 5.19 51.02 06/02/2024 19:09 3.31 44.30 06/02/2024 19:10 13.34 58.26 06/02/2024 19:11 31.15 70.11 06/02/2024 19:12 12.06 42.38 06/02/2024 19:13 23.34 35.41 06/02/2024 19:14 12.18 74.11 06/02/2024 19:15 5.21 53.51 06/02/2024 19:16 2.17 58.47 06/02/2024 19:17 2.64 44.18 06/02/2024 19:18 3.60 34.76 06/02/2024 19:19 1.75 42.85 06/02/2024 19:20 0.93 61.62 06/02/2024 19:21 1.32 55.22 06/02/2024 19:22 8.44 54.55 06/02/2024 19:23 5.01 46.26 06/02/2024 19:24 3.40 43.42 06/02/2024 19:25 2.75 42.59 06/02/2024 19:26 6.34 48.10 06/02/2024 19:27 2.84 41.58 06/02/2024 19:28 0.78 45.01 06/02/2024 19:29 2.51 36.55 06/02/2024 19:30 5.50 40.83 06/02/2024 19:31 5.38 49.01 06/02/2024 19:32 1.33 42.38 06/02/2024 19:33 18.56 43.47 06/02/2024 19:34 69.44 57.50 06/02/2024 19:35 22.84 65.99 06/02/2024 19:36 0.63 36.83 06/02/2024 19:37 1.75 35.24 06/02/2024 19:38 2.22 37.65 06/02/2024 19:39 1.05 45.79 06/02/2024 19:40 0.04 43.84 06/02/2024 19:41 0.19 43.20 06/02/2024 19:42 4.52 46.21 06/02/2024 19:43 4.02 62.39 06/02/2024 19:44 3.61 55.78 06/02/2024 19:45 3.64 48.41 06/02/2024 19:46 8.21 50.37 06/02/2024 19:47 10.08 59.66 06/02/2024 19:48 7.65 58.61 06/02/2024 19:49 8.10 49.50 06/02/2024 19:50 6.81 53.27 06/02/2024 19:51 3.52 47.77 06/02/2024 19:53 2.04 38.79 06/02/2024 19:54 2.20 40.93 06/02/2024 19:55 2.41 53.31 06/02/2024 19:56 31.80 36.25 06/02/2024 19:57 66.93 74.06 06/02/2024 19:58 11.06 69.81 06/02/2024 19:59 5.98 54.58 06/02/2024 20:00 3.88 54.94 06/02/2024 20:01 0.98 51.72 06/02/2024 20:02 1.10 47.38 06/02/2024 20:03 8.37 54.87 06/02/2024 20:04 15.27 68.77 06/02/2024 20:05 50.21 8.95 06/02/2024 20:06 36.60 17.97 06/02/2024 20:07 3.49 30.29 06/02/2024 20:08 2.89 27.85 06/02/2024 20:09 4.89 32.98 06/02/2024 20:10 7.69 45.64 06/02/2024 20:11 8.47 38.11 06/02/2024 20:12 13.76 43.55 06/02/2024 20:13 3.18 30.87 06/02/2024 20:14 4.75 29.78 06/02/2024 20:15 5.52 36.07 06/02/2024 20:16 3.37 37.69 06/02/2024 20:17 2.00 35.94 06/02/2024 20:18 7.23 37.83 06/02/2024 20:19 4.85 31.85 06/02/2024 20:20 3.64 32.39 06/02/2024 20:21 2.87 37.39 06/02/2024 20:22 0.82 35.48 06/02/2024 20:23 0.32 33.34 06/02/2024 20:24 -0.18 31.83 06/02/2024 20:25 0.25 35.05 06/02/2024 20:26 0.22 34.71 06/02/2024 20:27 0.49 39.06 06/02/2024 20:28 0.79 39.34 06/02/2024 20:29 0.62 31.39 06/02/2024 20:30 0.23 30.06 06/02/2024 20:31 0.06 33.16 06/02/2024 20:32 0.26 31.93 06/02/2024 20:33 1.36 31.38 06/02/2024 20:34 7.00 36.25 06/02/2024 20:35 2.84 38.53 06/02/2024 20:36 1.07 34.25 06/02/2024 20:37 0.89 33.84 06/02/2024 20:38 1.07 34.52 06/02/2024 20:39 3.29 35.93 06/02/2024 20:40 11.45 39.82 06/02/2024 20:41 10.49 40.15 06/02/2024 20:42 7.07 41.61 06/02/2024 20:43 5.85 40.03 06/02/2024 20:44 3.10 44.35 06/02/2024 20:45 2.41 40.69 06/02/2024 20:46 0.17 31.88 06/02/2024 20:47 0.05 35.25 06/02/2024 20:48 1.68 43.02 06/02/2024 20:49 1.58 45.53 06/02/2024 20:50 1.18 42.65 06/02/2024 20:51 0.87 42.82 06/02/2024 20:52 0.26 48.67 06/02/2024 20:53 0.38 36.74 06/02/2024 20:54 0.24 34.28 06/02/2024 20:55 0.44 36.48 06/02/2024 20:56 3.20 46.44 06/02/2024 20:57 10.22 51.69 06/02/2024 20:58 38.09 66.56 06/02/2024 20:59 26.45 61.95 06/02/2024 21:00 1.91 49.63 06/02/2024 21:01 -0.13 55.21 06/02/2024 21:02 0.11 55.98 06/02/2024 21:03 0.25 54.59 06/02/2024 21:04 0.13 49.66 06/02/2024 21:05 0.02 48.89 06/02/2024 21:06 0.20 51.91 06/02/2024 21:07 0.27 57.09 06/02/2024 21:08 0.03 56.22 06/02/2024 21:09 2.45 65.69 06/02/2024 21:10 4.11 69.13 06/02/2024 21:11 2.90 66.98 06/02/2024 21:12 7.22 67.48 06/02/2024 21:14 6.59 66.53 06/02/2024 21:15 9.68 72.28 06/02/2024 21:16 9.45 75.95 06/02/2024 21:17 9.39 68.81 06/02/2024 21:18 31.44 61.20 06/02/2024 21:19 9.98 72.44 06/02/2024 21:20 3.33 72.70 06/02/2024 21:21 4.34 75.44 06/02/2024 21:22 1.84 72.44 06/02/2024 21:23 3.73 83.33 06/02/2024 21:24 0.93 88.25 06/02/2024 21:25 0.70 81.11 06/02/2024 21:26 4.38 90.58 06/02/2024 21:27 22.68 118.55 06/02/2024 21:28 20.93 98.06 06/02/2024 21:29 18.27 109.32 06/02/2024 21:30 35.19 121.39 06/02/2024 21:31 35.32 109.98 06/02/2024 21:32 76.95 84.13 06/02/2024 21:33 63.66 114.87 06/02/2024 21:34 23.65 104.82 06/02/2024 21:35 25.94 107.61 06/02/2024 21:36 30.03 104.41 06/02/2024 21:37 23.06 103.17 06/02/2024 21:38 21.99 105.30 06/02/2024 21:39 21.41 105.57 06/02/2024 21:40 15.15 112.46 06/02/2024 21:41 14.50 112.24 06/02/2024 21:42 15.32 116.56 06/02/2024 21:43 20.87 108.52 06/02/2024 21:44 28.17 110.88 06/02/2024 21:45 22.86 112.62 06/02/2024 21:46 19.00 111.74 06/02/2024 21:47 23.55 112.38 06/02/2024 21:48 24.51 112.74 06/02/2024 21:49 19.30 113.04 06/02/2024 21:50 19.55 124.57 06/02/2024 21:51 23.35 126.22 06/02/2024 21:52 22.58 114.94 06/02/2024 21:53 22.16 123.47 06/02/2024 21:54 24.51 130.24 06/02/2024 21:55 24.47 118.51 06/02/2024 21:56 22.91 111.83 06/02/2024 21:57 21.58 113.05 06/02/2024 21:58 22.54 110.31 06/02/2024 21:59 23.58 110.88 06/02/2024 22:00 21.76 117.38 06/02/2024 22:01 18.76 127.63 06/02/2024 22:02 20.40 115.81 06/02/2024 22:03 20.80 113.79 06/02/2024 22:04 18.62 114.10 06/02/2024 22:05 18.29 119.19 06/02/2024 22:06 24.03 112.04 06/02/2024 22:07 22.75 120.66 06/02/2024 22:08 20.92 116.09 06/02/2024 22:09 23.47 107.63 06/02/2024 22:10 16.95 106.74 06/02/2024 22:11 16.11 110.10 06/02/2024 22:12 18.52 121.10 06/02/2024 22:13 19.32 120.58 06/02/2024 22:14 20.95 112.42 06/02/2024 22:15 20.89 110.64 06/02/2024 22:16 21.22 111.04 06/02/2024 22:17 22.84 118.61 06/02/2024 22:18 30.07 123.75 06/02/2024 22:19 38.00 112.23 06/02/2024 22:20 28.91 110.38 06/02/2024 22:21 61.16 186.03 06/02/2024 22:22 139.66 192.50 06/02/2024 22:23 79.02 147.36 06/02/2024 22:24 61.15 120.09 06/02/2024 22:25 36.13 119.74 06/02/2024 22:26 28.51 110.66 06/02/2024 22:27 36.87 106.20 06/02/2024 22:28 37.69 111.96 06/02/2024 22:29 46.42 110.56 06/02/2024 22:30 43.08 118.86 06/02/2024 22:31 45.32 139.53 06/02/2024 22:33 39.21 117.44 06/02/2024 22:34 34.62 112.00 06/02/2024 22:35 30.97 115.37 06/02/2024 22:36 31.14 113.76 06/02/2024 22:37 23.07 103.39 06/02/2024 22:38 13.41 100.62 06/02/2024 22:39 9.23 103.08 06/02/2024 22:40 9.89 97.73 06/02/2024 22:41 6.56 104.51 06/02/2024 22:42 3.93 98.55 06/02/2024 22:43 4.46 98.89 06/02/2024 22:44 6.14 96.94 06/02/2024 22:45 6.97 95.05 06/02/2024 22:46 4.79 94.90 06/02/2024 22:47 3.17 98.68 06/02/2024 22:48 5.50 100.43 06/02/2024 22:49 6.46 95.77 06/02/2024 22:50 7.07 98.50 06/02/2024 22:51 7.58 97.48 06/02/2024 22:52 8.52 98.98 06/02/2024 22:53 8.20 107.34 06/02/2024 22:54 6.66 101.83 06/02/2024 22:55 4.95 97.38 06/02/2024 22:56 5.49 97.64 06/02/2024 22:57 5.87 95.20 06/02/2024 22:58 8.12 103.24 06/02/2024 22:59 8.02 103.04 06/02/2024 23:00 6.74 97.53 06/02/2024 23:01 6.11 98.58 06/02/2024 23:02 6.07 100.35 06/02/2024 23:03 7.77 100.41 06/02/2024 23:04 8.96 99.26 06/02/2024 23:05 7.34 105.30 06/02/2024 23:06 6.22 105.10 06/02/2024 23:07 7.68 101.21 06/02/2024 23:08 7.56 101.97 06/02/2024 23:09 6.99 110.43 06/02/2024 23:10 7.42 117.38 06/02/2024 23:11 7.94 110.52 06/02/2024 23:12 8.40 118.94 06/02/2024 23:13 8.88 108.23 06/02/2024 23:14 10.56 105.68 06/02/2024 23:15 13.27 102.34 06/02/2024 23:16 25.55 96.69 06/02/2024 23:17 12.42 106.19 06/02/2024 23:18 10.09 110.34 06/02/2024 23:19 16.52 109.15 06/02/2024 23:20 15.52 110.34 06/02/2024 23:21 10.60 108.68 06/02/2024 23:22 12.25 110.98 06/02/2024 23:23 10.65 104.08 06/02/2024 23:24 10.88 102.77 06/02/2024 23:25 17.34 111.75 06/02/2024 23:26 11.52 104.45 06/02/2024 23:27 15.40 104.86 06/02/2024 23:28 27.56 119.45 06/02/2024 23:29 15.19 119.27 06/02/2024 23:30 10.89 112.45 06/02/2024 23:31 9.62 105.10 06/02/2024 23:32 9.83 104.08 06/02/2024 23:33 12.60 109.55 06/02/2024 23:34 16.04 113.08 06/02/2024 23:35 17.75 134.27 06/02/2024 23:36 19.15 128.19 06/02/2024 23:37 18.10 118.39 06/02/2024 23:38 18.69 126.73 06/02/2024 23:39 17.01 126.32 06/02/2024 23:40 17.17 125.20 06/02/2024 23:41 17.01 130.94 06/02/2024 23:42 17.49 132.59 06/02/2024 23:43 23.01 129.61 06/02/2024 23:44 23.08 122.33 06/02/2024 23:45 20.43 126.78 06/02/2024 23:46 20.55 135.69 06/02/2024 23:47 23.44 123.74 06/02/2024 23:48 22.75 126.89 06/02/2024 23:49 19.49 132.28 06/02/2024 23:50 17.28 111.76 06/02/2024 23:51 19.93 118.88 06/02/2024 23:52 18.28 107.74 06/02/2024 23:54 26.30 114.92 06/02/2024 23:55 49.82 119.55 06/02/2024 23:56 55.20 121.71 06/02/2024 23:57 50.26 118.32 06/02/2024 23:58 38.48 116.45 06/02/2024 23:59 36.58 115.01 07/02/2024 0:00 35.48 127.21 07/02/2024 0:01 40.25 127.54 07/02/2024 0:02 32.89 117.19 07/02/2024 0:03 20.59 117.66 07/02/2024 0:04 22.73 118.95 07/02/2024 0:05 26.80 119.30 07/02/2024 0:06 19.72 120.78 07/02/2024 0:07 20.12 130.06 07/02/2024 0:08 16.45 121.75 07/02/2024 0:09 14.74 107.78 07/02/2024 0:10 13.99 108.48 07/02/2024 0:11 13.08 112.77 07/02/2024 0:12 15.60 109.26 07/02/2024 0:13 13.63 108.42 07/02/2024 0:14 12.36 103.97 07/02/2024 0:15 11.56 112.27 07/02/2024 0:16 11.27 108.67 07/02/2024 0:17 11.64 101.24 07/02/2024 0:18 11.52 101.86 07/02/2024 0:19 10.07 105.39 07/02/2024 0:20 10.64 114.90 07/02/2024 0:21 13.61 105.77 07/02/2024 0:22 10.88 106.36 07/02/2024 0:23 11.61 102.56 07/02/2024 0:24 25.64 99.12 07/02/2024 0:25 22.56 109.22 07/02/2024 0:26 8.98 101.80 07/02/2024 0:27 4.33 102.06 07/02/2024 0:28 3.11 99.42 07/02/2024 0:29 2.25 116.70 07/02/2024 0:30 2.81 92.66 07/02/2024 0:31 2.36 85.13 07/02/2024 0:32 1.47 83.34 07/02/2024 0:33 1.32 88.75 07/02/2024 0:34 1.20 77.10 07/02/2024 0:35 1.09 79.03 07/02/2024 0:36 1.00 78.38 07/02/2024 0:37 1.78 77.01 07/02/2024 0:38 3.56 76.46 07/02/2024 0:39 3.25 83.48 07/02/2024 0:40 2.54 90.47 07/02/2024 0:41 1.78 91.28 07/02/2024 0:42 1.68 81.93 07/02/2024 0:43 1.61 88.29 07/02/2024 0:44 1.48 93.50 07/02/2024 0:45 1.19 88.29 07/02/2024 0:46 1.75 81.49 07/02/2024 0:47 5.02 85.94 07/02/2024 0:48 5.66 86.26 07/02/2024 0:49 3.19 80.90 07/02/2024 0:50 5.58 82.29 07/02/2024 0:51 5.69 74.43 07/02/2024 0:52 0.79 72.26 07/02/2024 0:53 0.87 73.04 07/02/2024 0:54 1.16 72.67 07/02/2024 0:55 1.07 79.67 07/02/2024 0:56 1.11 97.02 07/02/2024 0:57 1.13 96.60 07/02/2024 0:58 1.07 83.35 07/02/2024 0:59 0.58 89.58 07/02/2024 1:00 0.30 89.05 07/02/2024 1:01 0.07 89.28 07/02/2024 1:02 0.02 91.06 07/02/2024 1:03 -0.02 87.96 07/02/2024 1:04 0.22 89.76 07/02/2024 1:05 0.88 84.61 07/02/2024 1:06 2.08 81.20 07/02/2024 1:07 0.12 91.74 07/02/2024 1:08 0.01 85.38 07/02/2024 1:09 0.01 77.83 07/02/2024 1:10 -0.01 83.90 07/02/2024 1:11 -0.08 81.79 07/02/2024 1:12 -0.16 82.23 07/02/2024 1:13 -0.08 78.65 07/02/2024 1:15 -0.09 92.42 07/02/2024 1:16 -0.07 86.10 07/02/2024 1:17 -0.12 90.58 07/02/2024 1:18 -0.15 83.02 07/02/2024 1:19 -0.13 76.04 07/02/2024 1:20 -0.04 71.47 07/02/2024 1:21 -0.06 82.24 07/02/2024 1:22 -0.12 73.56 07/02/2024 1:23 -0.14 76.93 07/02/2024 1:24 -0.14 80.16 07/02/2024 1:25 -0.13 78.61 07/02/2024 1:26 -0.13 87.78 07/02/2024 1:27 -0.13 82.38 07/02/2024 1:28 -0.12 77.56 07/02/2024 1:29 0.09 89.79 07/02/2024 1:30 0.16 96.21 07/02/2024 1:31 -0.09 83.43 07/02/2024 1:32 -0.03 83.60 07/02/2024 1:33 -0.03 84.48 07/02/2024 1:34 -0.05 90.91 07/02/2024 1:35 1.07 89.01 07/02/2024 1:36 1.24 85.09 07/02/2024 1:37 0.47 80.81 07/02/2024 1:38 0.33 82.06 07/02/2024 1:39 0.03 83.89 07/02/2024 1:40 -0.06 80.00 07/02/2024 1:41 -0.03 92.15 07/02/2024 1:42 0.00 103.70 07/02/2024 1:43 -0.02 92.72 07/02/2024 1:44 -0.02 87.44 07/02/2024 1:45 -0.03 95.60 07/02/2024 1:46 0.01 94.87 07/02/2024 1:47 0.04 90.10 07/02/2024 1:48 0.05 96.52 07/02/2024 1:49 0.05 93.02 07/02/2024 1:50 -0.01 87.92 07/02/2024 1:51 -0.02 89.24 07/02/2024 1:52 -0.04 88.06 07/02/2024 1:53 -0.00 92.38 07/02/2024 1:54 -0.04 94.90 07/02/2024 1:55 -0.04 85.19 07/02/2024 1:56 -0.02 90.11 07/02/2024 1:57 -0.02 89.51 07/02/2024 1:58 -0.10 91.93 07/02/2024 1:59 0.00 90.29 07/02/2024 2:00 0.43 89.32 07/02/2024 2:01 0.48 98.19 07/02/2024 2:02 0.46 91.77 07/02/2024 2:03 0.63 94.33 07/02/2024 2:04 0.94 89.14 07/02/2024 2:05 1.67 80.38 07/02/2024 2:06 0.82 78.78 07/02/2024 2:07 0.28 82.60 07/02/2024 2:08 0.33 81.50 07/02/2024 2:09 0.25 81.70 07/02/2024 2:10 0.19 81.98 07/02/2024 2:11 0.15 81.14 07/02/2024 2:12 0.03 85.71 07/02/2024 2:13 0.06 91.53 07/02/2024 2:14 0.01 79.17 07/02/2024 2:15 -0.06 78.42 07/02/2024 2:16 -0.10 83.59 07/02/2024 2:17 -0.06 80.52 07/02/2024 2:18 -0.15 78.23 07/02/2024 2:19 -0.14 79.08 07/02/2024 2:20 -0.08 86.06 07/02/2024 2:21 0.02 96.74 07/02/2024 2:22 -0.03 84.80 07/02/2024 2:23 -0.07 91.41 07/02/2024 2:24 -0.04 81.87 07/02/2024 2:25 -0.06 85.21 07/02/2024 2:26 -0.06 86.86 07/02/2024 2:27 0.01 83.97 07/02/2024 2:28 2.42 77.67 07/02/2024 2:29 7.89 78.78 07/02/2024 2:30 2.48 80.37 07/02/2024 2:31 1.56 87.30 07/02/2024 2:32 0.99 85.77 07/02/2024 2:33 0.66 92.72 07/02/2024 2:35 0.19 78.74 07/02/2024 2:36 0.15 77.77 07/02/2024 2:37 0.19 80.34 07/02/2024 2:38 0.13 89.93 07/02/2024 2:39 0.06 85.08 07/02/2024 2:40 0.24 77.66 07/02/2024 2:41 0.27 77.69 07/02/2024 2:42 0.12 76.66 07/02/2024 2:43 0.13 88.81 07/02/2024 2:44 0.13 80.09 07/02/2024 2:45 0.12 75.73 07/02/2024 2:46 0.12 75.42 07/02/2024 2:47 -0.01 79.58 07/02/2024 2:48 0.01 81.89 07/02/2024 2:49 -0.02 91.65 07/02/2024 2:50 0.02 87.49 07/02/2024 2:51 0.17 83.42 07/02/2024 2:52 0.08 95.79 07/02/2024 2:53 0.48 102.15 07/02/2024 2:54 3.11 81.11 07/02/2024 2:55 2.58 89.49 07/02/2024 2:56 2.29 84.23 07/02/2024 2:57 0.98 83.71 07/02/2024 2:58 0.21 88.53 07/02/2024 2:59 0.25 103.80 07/02/2024 3:00 0.18 87.98 07/02/2024 3:01 0.09 84.45 07/02/2024 3:02 0.08 88.97 07/02/2024 3:03 -0.00 81.61 07/02/2024 3:04 -0.04 98.83 07/02/2024 3:05 -0.07 91.05 07/02/2024 3:06 0.04 81.99 07/02/2024 3:07 0.61 84.39 07/02/2024 3:08 1.27 82.27 07/02/2024 3:09 0.68 91.22 07/02/2024 3:10 0.28 107.94 07/02/2024 3:11 0.34 102.92 07/02/2024 3:12 0.38 103.37 07/02/2024 3:13 0.45 103.10 07/02/2024 3:14 0.74 94.46 07/02/2024 3:15 0.68 93.13 07/02/2024 3:16 0.92 89.26 07/02/2024 3:17 1.24 91.20 07/02/2024 3:18 1.02 89.91 07/02/2024 3:19 1.03 92.94 07/02/2024 3:20 1.27 97.75 07/02/2024 3:21 1.54 106.24 07/02/2024 3:22 2.00 98.65 07/02/2024 3:23 1.94 94.96 07/02/2024 3:24 1.71 91.93 07/02/2024 3:25 2.34 101.84 07/02/2024 3:26 2.63 120.32 07/02/2024 3:27 2.83 108.87 07/02/2024 3:28 3.47 100.86 07/02/2024 3:29 3.57 103.14 07/02/2024 3:30 4.13 103.38 07/02/2024 3:31 4.62 109.09 07/02/2024 3:32 5.20 109.78 07/02/2024 3:33 4.97 103.84 07/02/2024 3:34 5.18 105.93 07/02/2024 3:35 5.41 109.99 07/02/2024 3:36 5.58 106.83 07/02/2024 3:37 5.90 98.86 07/02/2024 3:38 6.04 104.95 07/02/2024 3:39 6.60 111.35 07/02/2024 3:40 6.77 105.22 07/02/2024 3:41 6.69 103.41 07/02/2024 3:42 6.49 108.80 07/02/2024 3:43 6.28 110.59 07/02/2024 3:44 6.58 113.50 07/02/2024 3:45 6.78 117.12 07/02/2024 3:46 7.02 110.77 07/02/2024 3:47 7.38 106.36 07/02/2024 3:48 7.77 108.43 07/02/2024 3:49 8.23 111.09 07/02/2024 3:50 8.67 109.01 07/02/2024 3:51 9.82 109.47 07/02/2024 3:52 9.70 115.46 07/02/2024 3:53 9.18 118.43 07/02/2024 3:54 10.30 115.93 07/02/2024 3:56 14.11 116.39 07/02/2024 3:57 13.70 114.51 07/02/2024 3:58 13.71 124.71 07/02/2024 3:59 13.50 117.95 07/02/2024 4:00 13.34 126.98 07/02/2024 4:01 12.68 119.90 07/02/2024 4:02 12.42 113.35 07/02/2024 4:03 12.61 108.79 07/02/2024 4:04 12.46 117.14 07/02/2024 4:05 11.70 110.07 07/02/2024 4:06 11.29 110.47 07/02/2024 4:07 11.18 106.25 07/02/2024 4:08 11.21 111.33 07/02/2024 4:09 10.83 109.54 07/02/2024 4:10 10.78 107.20 07/02/2024 4:11 10.98 122.99 07/02/2024 4:12 10.80 114.86 07/02/2024 4:13 10.62 111.67 07/02/2024 4:14 10.70 116.00 07/02/2024 4:15 10.63 118.31 07/02/2024 4:16 10.63 119.43 07/02/2024 4:17 10.59 121.85 07/02/2024 4:18 10.45 121.37 07/02/2024 4:19 10.33 116.50 07/02/2024 4:20 10.97 113.60 07/02/2024 4:21 10.65 117.13 07/02/2024 4:22 9.99 124.26 07/02/2024 4:23 9.53 124.21 07/02/2024 4:24 9.45 113.41 07/02/2024 4:25 9.05 110.81 07/02/2024 4:26 8.45 108.49 07/02/2024 4:27 7.88 107.89 07/02/2024 4:28 7.32 111.75 07/02/2024 4:29 7.13 109.52 07/02/2024 4:30 6.95 109.14 07/02/2024 4:31 6.59 113.76 07/02/2024 4:32 6.05 111.08 07/02/2024 4:33 5.97 107.14 07/02/2024 4:34 5.82 106.41 07/02/2024 4:35 5.67 109.09 07/02/2024 4:36 4.99 104.69 07/02/2024 4:37 5.12 107.89 07/02/2024 4:38 4.96 106.66 07/02/2024 4:39 4.94 106.73 07/02/2024 4:40 4.78 112.06 07/02/2024 4:41 4.82 118.74 07/02/2024 4:42 5.24 125.46 07/02/2024 4:43 5.42 120.22 07/02/2024 4:44 5.73 112.34 07/02/2024 4:45 6.61 108.14 07/02/2024 4:46 7.17 110.43 07/02/2024 4:47 7.36 113.26 07/02/2024 4:48 7.86 111.11 07/02/2024 4:49 7.90 115.66 07/02/2024 4:50 8.25 117.02 07/02/2024 4:51 8.59 111.24 07/02/2024 4:52 9.43 120.93 07/02/2024 4:53 9.96 114.15 07/02/2024 4:54 10.49 111.14 07/02/2024 4:55 15.28 109.44 07/02/2024 4:56 13.42 112.74 07/02/2024 4:57 11.93 116.89 07/02/2024 4:58 12.78 119.08 07/02/2024 4:59 11.78 113.78 07/02/2024 5:00 11.24 123.14 07/02/2024 5:01 11.22 116.51 07/02/2024 5:02 10.46 111.20 07/02/2024 5:03 10.13 106.04 07/02/2024 5:04 9.47 106.01 07/02/2024 5:05 10.20 116.18 07/02/2024 5:06 12.38 108.22 07/02/2024 5:07 10.82 109.95 07/02/2024 5:08 10.77 110.70 07/02/2024 5:09 8.12 117.91 07/02/2024 5:10 10.47 110.34 07/02/2024 5:11 12.59 113.07 07/02/2024 5:12 15.29 116.80 07/02/2024 5:13 8.38 116.54 07/02/2024 5:14 7.21 106.46 07/02/2024 5:15 6.31 104.84 07/02/2024 5:16 5.03 107.77 07/02/2024 5:18 4.36 111.41 07/02/2024 5:19 4.92 112.05 07/02/2024 5:20 4.02 114.19 07/02/2024 5:21 3.37 116.73 07/02/2024 5:22 3.53 109.55 07/02/2024 5:23 5.86 104.60 07/02/2024 5:24 18.01 96.13 07/02/2024 5:25 7.61 121.51 07/02/2024 5:26 7.75 117.71 07/02/2024 5:27 6.30 103.98 07/02/2024 5:28 3.14 107.04 07/02/2024 5:29 1.50 108.86 07/02/2024 5:30 1.90 103.54 07/02/2024 5:31 3.51 119.14 07/02/2024 5:32 4.12 113.78 07/02/2024 5:33 4.04 106.72 07/02/2024 5:34 3.62 114.51 07/02/2024 5:35 4.37 121.60 07/02/2024 5:36 3.98 113.82 07/02/2024 5:37 2.97 111.29 07/02/2024 5:38 2.86 104.86 07/02/2024 5:39 3.16 107.53 07/02/2024 5:40 3.41 102.64 07/02/2024 5:41 3.84 107.37 07/02/2024 5:42 4.10 108.99 07/02/2024 5:43 4.51 109.42 07/02/2024 5:44 7.16 105.45 07/02/2024 5:45 13.90 111.61 07/02/2024 5:46 11.38 125.44 07/02/2024 5:47 12.40 109.10 07/02/2024 5:48 14.21 113.41 07/02/2024 5:49 12.22 115.72 07/02/2024 5:50 10.52 103.04 07/02/2024 5:51 14.45 101.87 07/02/2024 5:52 15.72 110.80 07/02/2024 5:53 5.70 114.44 07/02/2024 5:54 13.05 127.07 07/02/2024 5:55 18.74 117.18 07/02/2024 5:56 14.07 111.58 07/02/2024 5:57 14.02 113.38 07/02/2024 5:58 12.32 111.51 07/02/2024 5:59 12.59 116.87 07/02/2024 6:00 15.65 108.08 07/02/2024 6:01 21.91 100.03 07/02/2024 6:02 13.15 120.03 07/02/2024 6:03 13.16 116.75 07/02/2024 6:04 12.82 120.88 07/02/2024 6:05 10.97 115.87 07/02/2024 6:06 11.76 118.28 07/02/2024 6:07 17.92 141.94 07/02/2024 6:08 48.32 98.26 07/02/2024 6:09 40.21 119.46 07/02/2024 6:10 21.12 133.33 07/02/2024 6:11 14.64 128.21 07/02/2024 6:12 15.86 117.50 07/02/2024 6:13 23.85 121.69 07/02/2024 6:14 17.26 128.73 07/02/2024 6:15 16.74 131.35 07/02/2024 6:16 18.91 134.84 07/02/2024 6:17 18.96 133.25 07/02/2024 6:18 19.74 126.64 07/02/2024 6:19 20.98 116.38 07/02/2024 6:20 21.35 115.82 07/02/2024 6:21 21.98 115.05 07/02/2024 6:22 21.01 123.02 07/02/2024 6:23 20.32 118.99 07/02/2024 6:24 20.18 118.31 07/02/2024 6:25 20.29 117.67 07/02/2024 6:26 21.87 118.75 07/02/2024 6:27 22.23 110.77 07/02/2024 6:28 22.45 122.35 07/02/2024 6:29 23.15 116.08 07/02/2024 6:30 23.99 113.67 07/02/2024 6:31 25.70 124.29 07/02/2024 6:32 28.19 114.52 07/02/2024 6:33 31.46 118.06 07/02/2024 6:34 34.41 111.29 07/02/2024 6:35 33.70 114.35 07/02/2024 6:37 27.93 111.93 07/02/2024 6:38 28.07 117.84 07/02/2024 6:39 28.37 124.09 07/02/2024 6:40 28.16 119.16 07/02/2024 6:41 34.84 121.03 07/02/2024 6:42 42.81 130.04 07/02/2024 6:43 32.54 126.17 07/02/2024 6:44 28.62 117.74 07/02/2024 6:45 29.15 118.94 07/02/2024 6:46 30.68 128.90 07/02/2024 6:47 30.15 126.79 07/02/2024 6:48 39.27 125.37 07/02/2024 6:49 37.59 125.27 07/02/2024 6:50 31.59 128.89 07/02/2024 6:51 31.69 118.12 07/02/2024 6:52 31.07 121.14 07/02/2024 6:53 30.77 124.56 07/02/2024 6:54 31.43 135.82 07/02/2024 6:55 33.62 133.52 07/02/2024 6:56 31.33 133.94 07/02/2024 6:57 34.85 119.49 07/02/2024 6:58 38.97 115.98 07/02/2024 6:59 24.80 126.71 07/02/2024 7:00 27.22 129.43 07/02/2024 7:01 22.11 124.34 07/02/2024 7:02 18.79 116.63 07/02/2024 7:03 15.34 115.13 07/02/2024 7:04 13.11 127.02 07/02/2024 7:05 13.01 114.17 07/02/2024 7:06 12.05 111.45 07/02/2024 7:07 11.15 114.44 07/02/2024 7:08 12.50 120.37 07/02/2024 7:09 12.33 114.82 07/02/2024 7:10 11.79 107.29 07/02/2024 7:11 11.14 111.61 07/02/2024 7:12 8.03 109.59 07/02/2024 7:13 7.61 112.00 07/02/2024 7:14 7.34 114.60 07/02/2024 7:15 8.11 113.29 07/02/2024 7:16 7.78 115.26 07/02/2024 7:17 8.75 108.68 07/02/2024 7:18 8.04 115.60 07/02/2024 7:19 8.29 111.08 07/02/2024 7:20 10.59 114.37 07/02/2024 7:21 13.24 118.57 07/02/2024 7:22 14.52 121.55 07/02/2024 7:23 16.77 116.51 07/02/2024 7:24 8.53 117.83 07/02/2024 7:25 7.49 118.14 07/02/2024 7:26 6.60 121.96 07/02/2024 7:27 6.85 110.68 07/02/2024 7:28 6.11 111.07 07/02/2024 7:29 6.19 120.19 07/02/2024 7:30 6.29 121.77 07/02/2024 7:31 6.45 125.91 07/02/2024 7:32 6.62 113.11 07/02/2024 7:33 6.35 121.33 07/02/2024 7:34 8.88 128.12 07/02/2024 7:35 13.11 118.27 07/02/2024 7:36 7.00 114.78 07/02/2024 7:37 6.56 126.00 07/02/2024 7:38 6.11 135.06 07/02/2024 7:39 6.06 130.35 07/02/2024 7:40 8.01 118.71 07/02/2024 7:41 19.06 117.35 07/02/2024 7:42 12.93 114.15 07/02/2024 7:43 8.01 138.63 07/02/2024 7:44 6.47 133.23 07/02/2024 7:45 6.63 134.97 07/02/2024 7:46 6.52 123.18 07/02/2024 7:47 6.59 134.63 07/02/2024 7:48 6.65 114.17 07/02/2024 7:49 6.43 120.00 07/02/2024 7:50 6.57 131.43 07/02/2024 7:51 6.99 130.14 07/02/2024 7:52 7.00 120.32 07/02/2024 7:53 7.28 121.92 07/02/2024 7:54 8.12 117.89 07/02/2024 7:55 9.90 109.65 07/02/2024 7:57 8.17 125.32 07/02/2024 7:58 8.22 131.38 07/02/2024 7:59 7.87 123.06 07/02/2024 8:00 8.38 130.66 07/02/2024 8:01 8.54 141.63 07/02/2024 8:02 8.91 134.54 07/02/2024 8:03 8.52 139.42 07/02/2024 8:04 8.18 125.04 07/02/2024 8:05 8.54 127.65 07/02/2024 8:06 9.59 119.85 07/02/2024 8:07 10.55 125.43 07/02/2024 8:08 10.35 143.88 07/02/2024 8:09 10.95 129.44 07/02/2024 8:10 11.52 125.10 07/02/2024 8:11 11.54 120.06 07/02/2024 8:12 28.09 108.23 07/02/2024 8:13 86.24 172.82 07/02/2024 8:14 67.71 180.50 07/02/2024 8:15 138.32 152.01 07/02/2024 8:16 156.68 139.20 07/02/2024 8:17 100.52 144.00 07/02/2024 8:18 80.72 101.06 07/02/2024 8:19 201.16 136.64 07/02/2024 8:20 188.91 182.70 07/02/2024 8:21 164.16 168.78 07/02/2024 8:22 145.33 117.70 07/02/2024 8:23 121.78 141.04 07/02/2024 8:24 71.88 136.14 07/02/2024 8:25 71.30 123.62 07/02/2024 8:26 74.04 114.73 07/02/2024 8:27 50.59 122.94 07/02/2024 8:28 38.54 123.41 07/02/2024 8:29 50.85 114.42 07/02/2024 8:30 50.84 123.03 07/02/2024 8:31 43.49 123.00 07/02/2024 8:32 41.63 118.68 07/02/2024 8:33 49.75 114.21 07/02/2024 8:34 53.39 118.57 07/02/2024 8:35 38.03 128.87 07/02/2024 8:36 28.31 114.52 07/02/2024 8:37 30.31 106.88 07/02/2024 8:38 27.60 111.58 07/02/2024 8:39 18.65 112.32 07/02/2024 8:40 23.47 107.05 07/02/2024 8:41 34.00 109.37 07/02/2024 8:42 35.07 107.39 07/02/2024 8:43 26.80 110.17 07/02/2024 8:44 28.14 101.56 07/02/2024 8:45 46.56 107.85 07/02/2024 8:46 133.70 114.47 07/02/2024 8:47 164.57 121.04 07/02/2024 8:48 164.00 138.65 07/02/2024 8:49 180.66 147.67 07/02/2024 8:50 164.83 150.14 07/02/2024 8:51 170.00 146.57 07/02/2024 8:52 183.82 133.50 07/02/2024 8:53 156.77 132.09 07/02/2024 8:54 130.18 112.25 07/02/2024 8:55 111.45 115.31 07/02/2024 8:56 88.39 107.56 07/02/2024 8:57 109.20 95.55 07/02/2024 8:58 132.62 110.17 07/02/2024 8:59 138.84 123.76 07/02/2024 9:00 116.89 128.24 07/02/2024 9:01 112.72 124.64 07/02/2024 9:02 127.23 120.26 07/02/2024 9:03 106.39 126.10 07/02/2024 9:04 82.20 127.90 07/02/2024 9:05 54.08 116.15 07/02/2024 9:06 44.09 113.58 07/02/2024 9:07 70.31 127.68 07/02/2024 9:08 120.73 156.12 07/02/2024 9:09 145.99 167.23 07/02/2024 9:10 104.96 140.94 07/02/2024 9:11 125.12 217.20 07/02/2024 9:12 171.63 212.80 07/02/2024 9:13 135.92 158.95 07/02/2024 9:14 157.16 137.93 07/02/2024 9:16 135.00 144.15 07/02/2024 9:17 124.46 123.47 07/02/2024 9:18 142.84 130.70 07/02/2024 9:19 138.26 149.29 07/02/2024 9:20 129.44 126.12 07/02/2024 9:21 148.34 133.30 07/02/2024 9:22 215.87 143.74 07/02/2024 9:23 276.24 154.36 07/02/2024 9:24 238.70 132.73 07/02/2024 9:25 250.34 137.61 07/02/2024 9:26 292.88 140.75 07/02/2024 9:27 237.73 161.27 07/02/2024 9:28 147.81 116.45 07/02/2024 9:29 135.62 95.29 07/02/2024 9:30 176.63 129.60 07/02/2024 9:31 211.36 129.32 07/02/2024 9:32 224.46 127.86 07/02/2024 9:33 329.75 121.24 07/02/2024 9:34 308.25 169.67 07/02/2024 9:35 352.07 190.35 07/02/2024 9:36 316.15 215.37 07/02/2024 9:37 248.48 153.09 07/02/2024 9:38 201.23 123.94 07/02/2024 9:39 150.06 109.61 07/02/2024 9:40 111.11 122.12 07/02/2024 9:41 125.64 130.88 07/02/2024 9:42 154.16 136.65 07/02/2024 9:43 99.86 129.30 07/02/2024 9:44 61.77 119.13 07/02/2024 9:45 61.86 101.73 07/02/2024 9:46 52.59 106.08 07/02/2024 9:47 49.79 111.38 07/02/2024 9:48 52.29 109.18 07/02/2024 9:49 56.16 112.43 07/02/2024 9:50 51.09 114.90 07/02/2024 9:51 45.59 101.77 07/02/2024 9:52 43.91 101.03 07/02/2024 9:53 42.10 116.23 07/02/2024 9:54 41.42 106.68 07/02/2024 9:55 39.55 106.48 07/02/2024 9:56 51.83 103.36 07/02/2024 9:57 51.72 115.49 07/02/2024 9:58 56.31 105.19 07/02/2024 9:59 56.61 109.08 07/02/2024 10:00 80.52 86.77 07/02/2024 10:01 87.58 106.92 07/02/2024 10:02 60.50 114.82 07/02/2024 10:03 57.55 108.49 07/02/2024 10:04 64.37 94.75 07/02/2024 10:05 57.50 109.66 07/02/2024 10:06 59.14 110.02 07/02/2024 10:07 68.33 104.83 07/02/2024 10:08 79.03 116.16 07/02/2024 10:09 75.99 114.29 07/02/2024 10:10 56.47 98.52 07/02/2024 10:11 62.73 109.55 07/02/2024 10:12 72.63 117.64 07/02/2024 10:13 60.79 96.14 07/02/2024 10:14 57.66 92.06 07/02/2024 10:15 118.38 94.10 07/02/2024 10:16 180.33 125.55 07/02/2024 10:17 87.58 117.96 07/02/2024 10:18 116.16 123.50 07/02/2024 10:19 77.12 101.15 07/02/2024 10:20 91.68 129.90 07/02/2024 10:21 86.36 108.18 07/02/2024 10:22 61.73 92.01 07/02/2024 10:23 162.07 146.88 07/02/2024 10:24 225.44 223.79 07/02/2024 10:25 96.21 128.01 07/02/2024 10:26 85.52 123.69 07/02/2024 10:27 66.42 92.58 07/02/2024 10:28 60.81 89.30 07/02/2024 10:29 72.44 102.77 07/02/2024 10:30 52.46 96.92 07/02/2024 10:31 59.84 93.65 07/02/2024 10:32 59.54 98.62 07/02/2024 10:33 69.21 88.39 07/02/2024 10:34 80.29 99.64 07/02/2024 10:35 56.05 103.97 07/02/2024 10:37 63.34 110.97 07/02/2024 10:38 79.00 103.73 07/02/2024 10:39 69.79 112.09 07/02/2024 10:40 80.15 98.59 07/02/2024 10:41 56.95 89.28 07/02/2024 10:42 56.03 88.16 07/02/2024 10:43 53.57 87.72 07/02/2024 10:44 49.00 87.54 07/02/2024 10:45 49.90 82.76 07/02/2024 10:46 58.76 79.33 07/02/2024 10:47 57.89 81.59 07/02/2024 10:48 52.63 84.81 07/02/2024 10:49 52.11 89.14 07/02/2024 10:50 50.73 89.18 07/02/2024 10:51 49.38 86.50 07/02/2024 10:52 46.50 83.97 07/02/2024 10:53 47.41 84.56 07/02/2024 10:54 49.38 91.08 07/02/2024 10:55 49.97 90.69 07/02/2024 10:56 50.66 85.14 07/02/2024 10:57 50.92 88.26 07/02/2024 10:58 53.65 94.24 07/02/2024 10:59 53.19 95.41 07/02/2024 11:00 52.32 90.24 07/02/2024 11:01 51.56 89.87 07/02/2024 11:02 51.43 85.81 07/02/2024 11:03 51.18 91.12 07/02/2024 11:04 57.04 82.00 07/02/2024 11:05 55.09 86.51 07/02/2024 11:06 50.31 88.63 07/02/2024 11:07 51.85 82.88 07/02/2024 11:08 65.49 76.08 07/02/2024 11:09 52.75 85.05 07/02/2024 11:10 56.73 93.19 07/02/2024 11:11 56.17 89.20 07/02/2024 11:12 48.16 85.63 07/02/2024 11:13 46.93 88.28 07/02/2024 11:14 44.01 86.83 07/02/2024 11:15 44.85 82.19 07/02/2024 11:16 44.67 84.48 07/02/2024 11:17 43.45 80.19 07/02/2024 11:18 48.97 100.76 07/02/2024 11:19 62.18 112.77 07/02/2024 11:20 117.64 84.24 07/02/2024 11:21 115.14 76.63 07/02/2024 11:22 67.23 95.27 07/02/2024 11:23 46.02 83.83 07/02/2024 11:24 45.54 90.15 07/02/2024 11:25 61.11 85.79 07/02/2024 11:26 59.42 88.43 07/02/2024 11:27 85.79 193.57 07/02/2024 11:28 95.20 97.76 07/02/2024 11:29 71.73 96.70 07/02/2024 11:30 60.19 85.98 07/02/2024 11:31 47.34 78.25 07/02/2024 11:32 49.81 82.53 07/02/2024 11:33 49.41 79.81 07/02/2024 11:34 48.36 86.13 07/02/2024 11:35 45.18 79.14 07/02/2024 11:36 40.19 72.61 07/02/2024 11:37 45.24 71.83 07/02/2024 11:38 47.63 72.60 07/02/2024 11:39 46.08 75.33 07/02/2024 11:40 43.66 77.73 07/02/2024 11:41 38.36 76.92 07/02/2024 11:42 38.18 71.65 07/02/2024 11:43 40.37 75.71 07/02/2024 11:44 39.29 74.76 07/02/2024 11:45 48.40 87.94 07/02/2024 11:46 45.94 87.42 07/02/2024 11:47 35.98 72.57 07/02/2024 11:48 41.01 83.67 07/02/2024 11:49 64.05 88.64 07/02/2024 11:50 39.45 76.34 07/02/2024 11:51 36.88 80.51 07/02/2024 11:52 42.11 81.00 07/02/2024 11:53 61.00 100.20 07/02/2024 11:54 86.46 107.84 07/02/2024 11:56 54.78 97.45 07/02/2024 11:57 58.93 93.45 07/02/2024 11:58 71.65 119.44 07/02/2024 11:59 58.39 120.41 07/02/2024 12:00 53.32 98.24 07/02/2024 12:01 36.07 76.66 07/02/2024 12:02 35.19 76.99 07/02/2024 12:03 38.05 75.39 07/02/2024 12:04 36.39 72.77 07/02/2024 12:05 46.88 66.40 07/02/2024 12:06 54.03 72.87 07/02/2024 12:07 65.73 72.33 07/02/2024 12:08 51.78 72.80 07/02/2024 12:09 54.59 82.80 07/02/2024 12:10 52.67 83.41 07/02/2024 12:11 42.59 71.77 07/02/2024 12:12 34.48 75.67 07/02/2024 12:13 31.73 74.52 07/02/2024 12:14 31.16 68.92 07/02/2024 12:15 31.52 69.74 07/02/2024 12:16 56.44 47.43 07/02/2024 12:17 53.65 64.27 07/02/2024 12:18 33.74 71.88 07/02/2024 12:19 42.56 69.39 07/02/2024 12:20 52.07 73.88 07/02/2024 12:21 54.67 85.80 07/02/2024 12:22 43.94 75.96 07/02/2024 12:23 33.24 77.08 07/02/2024 12:24 42.74 87.73 07/02/2024 12:25 64.99 66.08 07/02/2024 12:26 41.82 73.75 07/02/2024 12:27 38.24 73.61 07/02/2024 12:28 40.81 66.25 07/02/2024 12:29 37.32 70.19 07/02/2024 12:30 43.04 64.57 07/02/2024 12:31 33.63 69.67 07/02/2024 12:32 34.53 68.93 07/02/2024 12:33 54.44 72.56 07/02/2024 12:34 41.33 71.16 07/02/2024 12:35 39.69 83.11 07/02/2024 12:36 38.74 78.70 07/02/2024 12:37 39.52 72.02 07/02/2024 12:38 64.94 70.60 07/02/2024 12:39 43.78 71.16 07/02/2024 12:40 33.41 75.79 07/02/2024 12:41 36.65 67.84 07/02/2024 12:42 38.23 71.57 07/02/2024 12:43 39.27 61.58 07/02/2024 12:44 32.65 64.82 07/02/2024 12:45 38.34 66.48 07/02/2024 12:46 44.75 83.51 07/02/2024 12:47 42.17 75.27 07/02/2024 12:48 32.39 67.94 07/02/2024 12:49 21.58 61.48 07/02/2024 12:50 19.90 57.62 07/02/2024 12:51 17.85 55.85 07/02/2024 12:52 17.65 55.53 07/02/2024 12:53 17.36 52.90 07/02/2024 12:54 19.79 53.51 07/02/2024 12:55 41.80 47.11 07/02/2024 12:56 30.00 50.22 07/02/2024 12:57 27.66 44.18 07/02/2024 12:58 22.09 66.99 07/02/2024 12:59 35.34 85.84 07/02/2024 13:00 30.06 73.84 07/02/2024 13:01 16.94 52.54 07/02/2024 13:02 16.87 50.77 07/02/2024 13:03 15.95 49.00 07/02/2024 13:04 14.83 47.95 07/02/2024 13:05 15.53 49.61 07/02/2024 13:06 16.08 50.42 07/02/2024 13:07 15.40 52.62 07/02/2024 13:08 14.97 55.78 07/02/2024 13:09 15.93 57.43 07/02/2024 13:10 20.84 56.77 07/02/2024 13:11 22.14 54.83 07/02/2024 13:12 26.01 53.75 07/02/2024 13:13 26.45 64.23 07/02/2024 13:14 28.36 67.29 07/02/2024 13:16 34.12 56.03 07/02/2024 13:17 14.95 52.80 07/02/2024 13:18 15.80 51.77 07/02/2024 13:19 14.78 56.41 07/02/2024 13:20 23.51 56.05 07/02/2024 13:21 30.36 62.12 07/02/2024 13:22 24.52 64.68 07/02/2024 13:23 26.64 67.79 07/02/2024 13:24 18.78 59.21 07/02/2024 13:25 17.40 53.02 07/02/2024 13:26 17.79 55.66 07/02/2024 13:27 26.84 57.97 07/02/2024 13:28 21.21 57.35 07/02/2024 13:29 19.52 58.46 07/02/2024 13:30 19.03 60.85 07/02/2024 13:31 18.45 60.35 07/02/2024 13:32 21.42 68.65 07/02/2024 13:33 31.78 73.40 07/02/2024 13:34 25.18 67.56 07/02/2024 13:35 23.72 63.53 07/02/2024 13:36 24.84 63.60 07/02/2024 13:37 28.14 67.94 07/02/2024 13:38 41.20 57.85 07/02/2024 13:39 43.15 63.99 07/02/2024 13:40 36.23 82.19 07/02/2024 13:41 37.85 83.95 07/02/2024 13:42 39.47 77.25 07/02/2024 13:43 28.91 67.80 07/02/2024 13:44 30.83 69.55 07/02/2024 13:45 33.76 67.25 07/02/2024 13:46 27.79 65.55 07/02/2024 13:47 27.30 65.67 07/02/2024 13:48 26.50 65.06 07/02/2024 13:49 27.20 65.35 07/02/2024 13:50 26.07 63.61 07/02/2024 13:51 25.45 62.86 07/02/2024 13:52 27.75 61.08 07/02/2024 13:53 27.25 60.44 07/02/2024 13:54 26.49 65.55 07/02/2024 13:55 33.34 65.01 07/02/2024 13:56 31.65 69.48 07/02/2024 13:57 24.24 63.12 07/02/2024 13:58 18.78 55.36 07/02/2024 13:59 16.38 53.45 07/02/2024 14:00 16.38 50.36 07/02/2024 14:01 17.41 54.97 07/02/2024 14:02 18.98 65.44 07/02/2024 14:03 29.63 68.96 07/02/2024 14:04 25.09 67.31 07/02/2024 14:05 18.43 58.62 07/02/2024 14:06 16.20 53.02 07/02/2024 14:07 15.48 54.58 07/02/2024 14:08 18.71 54.73 07/02/2024 14:09 16.98 50.08 07/02/2024 14:10 15.73 49.73 07/02/2024 14:11 19.82 59.54 07/02/2024 14:12 16.99 47.51 07/02/2024 14:13 14.98 45.70 07/02/2024 14:14 15.08 48.25 07/02/2024 14:15 15.12 47.58 07/02/2024 14:16 16.17 45.86 07/02/2024 14:17 18.69 47.25 07/02/2024 14:18 20.58 58.91 07/02/2024 14:19 25.16 63.72 07/02/2024 14:20 19.21 51.05 07/02/2024 14:21 19.30 55.88 07/02/2024 14:22 21.03 49.56 07/02/2024 14:23 28.57 52.47 07/02/2024 14:24 23.90 41.18 07/02/2024 14:25 17.62 44.14 07/02/2024 14:26 16.69 50.46 07/02/2024 14:27 16.81 47.44 07/02/2024 14:28 19.31 46.75 07/02/2024 14:29 16.44 49.93 07/02/2024 14:30 18.84 57.61 07/02/2024 14:31 31.60 68.05 07/02/2024 14:32 23.16 55.30 07/02/2024 14:33 18.08 50.20 07/02/2024 14:34 17.06 48.36 07/02/2024 14:35 23.02 49.73 07/02/2024 14:37 17.15 47.91 07/02/2024 14:38 19.06 50.12 07/02/2024 14:39 19.82 50.35 07/02/2024 14:40 16.86 59.08 07/02/2024 14:41 17.65 53.26 07/02/2024 14:42 19.68 50.18 07/02/2024 14:43 18.01 47.89 07/02/2024 14:44 21.63 44.73 07/02/2024 14:45 16.20 52.49 07/02/2024 14:46 15.19 56.83 07/02/2024 14:47 15.80 55.11 07/02/2024 14:48 15.99 55.88 07/02/2024 14:49 16.84 62.76 07/02/2024 14:50 19.20 56.95 07/02/2024 14:51 19.27 62.14 07/02/2024 14:52 21.03 58.00 07/02/2024 14:53 21.01 65.28 07/02/2024 14:54 20.18 55.55 07/02/2024 14:55 17.48 51.09 07/02/2024 14:56 23.96 56.15 07/02/2024 14:57 37.61 50.18 07/02/2024 14:58 27.36 53.92 07/02/2024 14:59 25.49 55.08 07/02/2024 15:00 32.99 72.57 07/02/2024 15:01 25.49 68.11 07/02/2024 15:02 26.00 63.93 07/02/2024 15:03 23.41 66.85 07/02/2024 15:04 40.82 69.06 07/02/2024 15:05 35.01 68.20 07/02/2024 15:06 19.31 61.63 07/02/2024 15:07 19.96 52.52 07/02/2024 15:08 27.08 65.63 07/02/2024 15:09 27.73 63.48 07/02/2024 15:10 19.70 55.35 07/02/2024 15:11 16.63 55.13 07/02/2024 15:12 17.27 54.43 07/02/2024 15:13 17.25 59.89 07/02/2024 15:14 15.08 55.25 07/02/2024 15:15 13.90 56.46 07/02/2024 15:16 13.94 54.38 07/02/2024 15:17 15.37 55.44 07/02/2024 15:18 13.77 53.77 07/02/2024 15:19 14.07 63.08 07/02/2024 15:20 13.72 63.42 07/02/2024 15:21 15.71 58.30 07/02/2024 15:22 15.37 63.36 07/02/2024 15:23 14.42 57.89 07/02/2024 15:24 14.00 59.69 07/02/2024 15:25 15.68 62.36 07/02/2024 15:26 15.69 64.36 07/02/2024 15:27 13.11 59.07 07/02/2024 15:28 13.16 58.82 07/02/2024 15:29 13.68 63.97 07/02/2024 15:30 14.67 65.55 07/02/2024 15:31 40.08 59.95 07/02/2024 15:32 40.70 79.21 07/02/2024 15:33 18.19 61.92 07/02/2024 15:34 14.52 64.59 07/02/2024 15:35 15.03 64.69 07/02/2024 15:36 16.34 66.59 07/02/2024 15:37 31.88 59.84 07/02/2024 15:38 39.00 63.03 07/02/2024 15:39 21.87 64.86 07/02/2024 15:40 15.46 66.57 07/02/2024 15:41 14.89 68.52 07/02/2024 15:42 19.94 73.32 07/02/2024 15:43 18.69 71.93 07/02/2024 15:44 15.47 72.92 07/02/2024 15:45 13.07 78.65 07/02/2024 15:46 12.97 71.58 07/02/2024 15:47 15.33 65.03 07/02/2024 15:48 14.50 67.45 07/02/2024 15:49 13.60 70.91 07/02/2024 15:50 13.83 65.23 07/02/2024 15:51 15.40 66.37 07/02/2024 15:52 16.04 67.91 07/02/2024 15:53 23.85 80.63 07/02/2024 15:54 44.65 88.74 07/02/2024 15:55 74.11 100.38 07/02/2024 15:56 141.41 101.06 07/02/2024 15:58 70.56 101.88 07/02/2024 15:59 43.40 82.58 07/02/2024 16:00 33.61 76.44 07/02/2024 16:01 16.84 82.33 07/02/2024 16:02 22.11 75.80 07/02/2024 16:03 54.93 133.29 07/02/2024 16:04 72.98 120.69 07/02/2024 16:05 29.15 84.16 07/02/2024 16:06 23.61 69.93 07/02/2024 16:07 13.43 69.75 07/02/2024 16:08 10.36 67.42 07/02/2024 16:09 22.44 76.04 07/02/2024 16:10 21.64 97.08 07/02/2024 16:11 11.44 73.42 07/02/2024 16:12 13.63 75.64 07/02/2024 16:13 22.70 92.85 07/02/2024 16:14 13.97 69.55 07/02/2024 16:15 18.34 69.50 07/02/2024 16:16 24.74 77.99 07/02/2024 16:17 27.52 75.88 07/02/2024 16:18 76.46 71.02 07/02/2024 16:19 82.80 123.99 07/02/2024 16:20 43.99 85.60 07/02/2024 16:21 51.72 81.50 07/02/2024 16:22 23.94 80.70 07/02/2024 16:23 26.50 72.77 07/02/2024 16:24 49.71 74.32 07/02/2024 16:25 33.49 85.96 07/02/2024 16:26 18.02 76.63 07/02/2024 16:27 23.64 87.87 07/02/2024 16:28 30.90 93.82 07/02/2024 16:29 49.22 150.07 07/02/2024 16:30 74.57 176.23 07/02/2024 16:31 36.62 116.84 07/02/2024 16:32 20.18 79.58 07/02/2024 16:33 20.52 72.99 07/02/2024 16:34 31.46 67.63 07/02/2024 16:35 12.53 68.66 07/02/2024 16:36 16.60 67.29 07/02/2024 16:37 16.05 65.67 07/02/2024 16:38 10.48 64.12 07/02/2024 16:39 12.82 60.25 07/02/2024 16:40 8.71 66.71 07/02/2024 16:41 8.35 67.82 07/02/2024 16:42 5.73 59.03 07/02/2024 16:43 4.72 56.42 07/02/2024 16:44 5.45 59.59 07/02/2024 16:45 6.82 62.32 07/02/2024 16:46 7.85 60.83 07/02/2024 16:47 11.87 62.47 07/02/2024 16:48 44.73 94.68 07/02/2024 16:49 20.63 64.32 07/02/2024 16:50 4.36 48.14 07/02/2024 16:51 5.12 45.85 07/02/2024 16:52 5.68 51.68 07/02/2024 16:53 4.16 50.88 07/02/2024 16:54 6.07 41.90 07/02/2024 16:55 8.73 46.55 07/02/2024 16:56 8.12 47.17 07/02/2024 16:57 2.91 47.68 07/02/2024 16:58 3.00 48.79 07/02/2024 16:59 2.26 43.20 07/02/2024 17:00 1.33 37.65 07/02/2024 17:01 13.23 43.08 07/02/2024 17:02 12.16 46.51 07/02/2024 17:03 2.78 39.45 07/02/2024 17:04 2.32 36.36 07/02/2024 17:05 3.87 35.96 07/02/2024 17:06 1.92 35.24 07/02/2024 17:07 2.34 34.11 07/02/2024 17:08 78.09 -30.47 07/02/2024 17:09 62.25 19.67 07/02/2024 17:10 7.65 41.93 07/02/2024 17:11 6.45 36.50 07/02/2024 17:12 21.33 24.08 07/02/2024 17:13 3.23 33.46 07/02/2024 17:14 2.91 35.78 07/02/2024 17:15 1.54 33.75 07/02/2024 17:16 2.30 35.79 07/02/2024 17:17 2.69 41.84 07/02/2024 17:18 2.93 43.37 07/02/2024 17:20 5.37 52.07 07/02/2024 17:21 9.58 58.55 07/02/2024 17:22 20.05 98.37 07/02/2024 17:23 11.05 64.16 07/02/2024 17:24 6.45 55.63 07/02/2024 17:25 4.01 54.39 07/02/2024 17:26 4.69 51.89 07/02/2024 17:27 2.04 41.70 07/02/2024 17:28 4.68 42.31 07/02/2024 17:29 16.36 30.60 07/02/2024 17:30 11.76 35.00 07/02/2024 17:31 1.99 45.79 07/02/2024 17:32 4.28 54.79 07/02/2024 17:33 3.78 56.09 07/02/2024 17:34 0.80 42.32 07/02/2024 17:35 3.06 53.79 07/02/2024 17:36 2.51 46.20 07/02/2024 17:37 10.14 40.10 07/02/2024 17:38 14.44 50.08 07/02/2024 17:39 2.39 41.02 07/02/2024 17:40 1.78 42.18 07/02/2024 17:41 11.69 37.90 07/02/2024 17:42 24.22 47.04 07/02/2024 17:43 8.25 47.28 07/02/2024 17:44 6.06 39.47 07/02/2024 17:45 11.09 46.03 07/02/2024 17:46 9.31 50.99 07/02/2024 17:47 8.18 38.11 07/02/2024 17:48 2.05 35.81 07/02/2024 17:49 1.47 38.05 07/02/2024 17:50 4.13 45.63 07/02/2024 17:51 3.36 38.89 07/02/2024 17:52 1.84 37.98 07/02/2024 17:53 6.54 32.85 07/02/2024 17:54 5.00 37.58 07/02/2024 17:55 5.98 42.34 07/02/2024 17:56 10.81 41.60 07/02/2024 17:57 2.60 42.07 07/02/2024 17:58 1.55 42.14 07/02/2024 17:59 2.38 38.89 07/02/2024 18:00 3.49 39.62 07/02/2024 18:01 2.12 46.36 07/02/2024 18:02 6.43 44.17 07/02/2024 18:03 10.07 48.35 07/02/2024 18:04 3.50 44.64 07/02/2024 18:05 7.51 50.07 07/02/2024 18:06 17.01 58.42 07/02/2024 18:07 48.86 34.42 07/02/2024 18:08 86.61 78.35 07/02/2024 18:09 17.26 72.73 07/02/2024 18:10 4.09 46.31 07/02/2024 18:11 1.62 44.76 07/02/2024 18:12 3.33 35.80 07/02/2024 18:13 7.41 46.47 07/02/2024 18:14 1.60 40.32 07/02/2024 18:15 6.23 33.86 07/02/2024 18:16 12.20 34.71 07/02/2024 18:17 1.61 38.23 07/02/2024 18:18 7.14 43.31 07/02/2024 18:19 10.39 48.54 07/02/2024 18:20 5.45 32.44 07/02/2024 18:21 0.62 34.44 07/02/2024 18:22 0.35 34.59 07/02/2024 18:23 0.43 36.54 07/02/2024 18:24 2.55 45.85 07/02/2024 18:25 1.59 38.01 07/02/2024 18:26 5.72 30.95 07/02/2024 18:27 3.95 35.69 07/02/2024 18:28 1.49 40.97 07/02/2024 18:29 6.32 57.00 07/02/2024 18:30 6.33 44.30 07/02/2024 18:31 50.21 63.90 07/02/2024 18:32 37.20 74.04 07/02/2024 18:33 7.64 41.39 07/02/2024 18:34 6.10 40.54 07/02/2024 18:35 3.57 42.14 07/02/2024 18:36 1.55 43.84 07/02/2024 18:37 2.51 52.59 07/02/2024 18:38 2.53 48.83 07/02/2024 18:39 1.38 42.39 07/02/2024 18:40 1.52 42.27 07/02/2024 18:41 7.83 39.60 07/02/2024 18:43 2.55 46.44 07/02/2024 18:44 3.59 53.46 07/02/2024 18:45 6.11 54.33 07/02/2024 18:46 5.35 44.30 07/02/2024 18:47 2.02 42.99 07/02/2024 18:48 3.83 46.37 07/02/2024 18:49 2.36 48.81 07/02/2024 18:50 0.83 44.95 07/02/2024 18:51 1.13 42.99 07/02/2024 18:52 0.68 41.03 07/02/2024 18:53 1.23 42.81 07/02/2024 18:54 0.77 41.84 07/02/2024 18:55 4.19 45.24 07/02/2024 18:56 4.68 49.31 07/02/2024 18:57 0.74 42.73 07/02/2024 18:58 1.01 46.84 07/02/2024 18:59 5.08 59.72 07/02/2024 19:00 2.66 48.61 07/02/2024 19:01 0.90 44.80 07/02/2024 19:02 0.93 48.72 07/02/2024 19:03 0.83 47.05 07/02/2024 19:04 0.60 42.11 07/02/2024 19:05 1.31 43.91 07/02/2024 19:06 0.47 42.30 07/02/2024 19:07 1.36 42.45 07/02/2024 19:08 4.31 49.82 07/02/2024 19:09 6.06 53.06 07/02/2024 19:10 3.12 44.40 07/02/2024 19:11 15.93 29.50 07/02/2024 19:12 14.42 31.99 07/02/2024 19:13 2.23 43.04 07/02/2024 19:14 1.69 42.90 07/02/2024 19:15 2.00 40.61 07/02/2024 19:16 2.30 36.75 07/02/2024 19:17 5.81 38.28 07/02/2024 19:18 5.68 38.70 07/02/2024 19:19 6.34 39.94 07/02/2024 19:20 7.03 47.63 07/02/2024 19:21 7.30 51.15 07/02/2024 19:22 5.65 47.10 07/02/2024 19:23 5.08 52.84 07/02/2024 19:24 5.71 53.65 07/02/2024 19:25 7.89 50.41 07/02/2024 19:26 1.54 42.27 07/02/2024 19:27 1.66 44.22 07/02/2024 19:28 2.74 41.26 07/02/2024 19:29 6.19 57.18 07/02/2024 19:30 3.02 48.94 07/02/2024 19:31 1.32 39.33 07/02/2024 19:32 24.89 29.04 07/02/2024 19:33 28.86 56.29 07/02/2024 19:34 22.58 45.02 07/02/2024 19:35 29.49 52.41 07/02/2024 19:36 6.03 58.54 07/02/2024 19:37 15.58 56.19 07/02/2024 19:38 14.29 53.19 07/02/2024 19:39 3.30 42.71 07/02/2024 19:40 2.62 40.61 07/02/2024 19:41 1.85 39.37 07/02/2024 19:42 2.02 37.15 07/02/2024 19:43 0.78 38.38 07/02/2024 19:44 10.83 38.39 07/02/2024 19:45 30.11 29.45 07/02/2024 19:46 3.84 40.85 07/02/2024 19:47 2.05 38.54 07/02/2024 19:48 0.60 38.19 07/02/2024 19:49 3.58 42.85 07/02/2024 19:50 9.76 54.08 07/02/2024 19:51 10.41 43.36 07/02/2024 19:52 4.16 36.79 07/02/2024 19:53 1.69 37.14 07/02/2024 19:54 4.86 39.50 07/02/2024 19:55 10.88 37.58 07/02/2024 19:56 11.27 42.48 07/02/2024 19:57 7.52 46.56 07/02/2024 19:58 13.51 48.02 07/02/2024 20:00 26.84 76.09 07/02/2024 20:01 5.13 45.37 07/02/2024 20:02 2.25 35.21 07/02/2024 20:03 1.59 34.89 07/02/2024 20:04 1.81 38.54 07/02/2024 20:05 5.58 37.66 07/02/2024 20:06 47.21 24.06 07/02/2024 20:07 28.79 25.09 07/02/2024 20:08 8.63 37.36 07/02/2024 20:09 3.14 36.12 07/02/2024 20:10 1.45 32.80 07/02/2024 20:11 1.37 34.85 07/02/2024 20:12 3.23 39.33 07/02/2024 20:13 3.99 39.48 07/02/2024 20:14 2.19 33.18 07/02/2024 20:15 2.51 35.31 07/02/2024 20:16 0.61 34.68 07/02/2024 20:17 0.51 33.38 07/02/2024 20:18 0.52 30.43 07/02/2024 20:19 0.72 29.73 07/02/2024 20:20 3.80 38.10 07/02/2024 20:21 2.81 36.73 07/02/2024 20:22 0.47 31.01 07/02/2024 20:23 0.30 29.20 07/02/2024 20:24 2.44 28.22 07/02/2024 20:25 1.72 31.85 07/02/2024 20:26 0.03 29.03 07/02/2024 20:27 0.16 27.31 07/02/2024 20:28 0.72 28.89 07/02/2024 20:29 0.52 30.68 07/02/2024 20:30 0.19 31.28 07/02/2024 20:31 0.29 32.40 07/02/2024 20:32 0.10 33.02 07/02/2024 20:33 0.01 31.88 07/02/2024 20:34 0.40 30.07 07/02/2024 20:35 0.05 29.49 07/02/2024 20:36 5.40 25.50 07/02/2024 20:37 31.28 14.41 07/02/2024 20:38 18.60 54.36 07/02/2024 20:39 7.05 38.52 07/02/2024 20:40 2.08 35.58 07/02/2024 20:41 2.66 35.85 07/02/2024 20:42 0.57 31.84 07/02/2024 20:43 2.15 32.94 07/02/2024 20:44 2.78 33.57 07/02/2024 20:45 4.87 35.11 07/02/2024 20:46 6.61 45.84 07/02/2024 20:47 6.17 49.64 07/02/2024 20:48 13.28 43.95 07/02/2024 20:49 67.90 36.87 07/02/2024 20:50 7.31 38.62 07/02/2024 20:51 0.87 36.54 07/02/2024 20:52 0.48 37.56 07/02/2024 20:53 2.03 44.51 07/02/2024 20:54 9.54 54.76 07/02/2024 20:55 20.68 43.80 07/02/2024 20:56 9.35 45.02 07/02/2024 20:57 3.43 37.81 07/02/2024 20:58 4.68 38.55 07/02/2024 20:59 6.79 40.65 07/02/2024 21:00 2.91 32.58 07/02/2024 21:01 2.89 36.28 07/02/2024 21:02 4.07 37.72 07/02/2024 21:03 3.19 41.72 07/02/2024 21:04 3.48 42.07 07/02/2024 21:05 0.54 35.26 07/02/2024 21:06 0.31 34.87 07/02/2024 21:07 0.13 34.30 07/02/2024 21:08 3.45 33.00 07/02/2024 21:09 10.43 53.86 07/02/2024 21:10 8.45 47.21 07/02/2024 21:11 3.19 37.18 07/02/2024 21:12 1.37 37.63 07/02/2024 21:13 0.85 34.61 07/02/2024 21:14 0.37 31.13 07/02/2024 21:15 -0.02 33.51 07/02/2024 21:16 0.49 35.16 07/02/2024 21:17 1.88 33.40 07/02/2024 21:18 7.71 33.15 07/02/2024 21:20 0.44 34.71 07/02/2024 21:21 0.39 35.25 07/02/2024 21:22 0.75 40.94 07/02/2024 21:23 5.19 63.98 07/02/2024 21:24 3.52 49.68 07/02/2024 21:25 2.08 49.14 07/02/2024 21:26 1.41 44.14 07/02/2024 21:27 0.73 37.78 07/02/2024 21:28 0.22 38.82 07/02/2024 21:29 -0.05 38.05 07/02/2024 21:30 -0.25 40.08 07/02/2024 21:31 -0.17 36.06 07/02/2024 21:32 -0.13 36.30 07/02/2024 21:33 0.56 40.72 07/02/2024 21:34 3.30 40.29 07/02/2024 21:35 15.04 38.42 07/02/2024 21:36 2.63 45.47 07/02/2024 21:37 0.67 46.05 07/02/2024 21:38 1.41 52.99 07/02/2024 21:39 2.15 50.01 07/02/2024 21:40 0.59 49.11 07/02/2024 21:41 2.84 51.69 07/02/2024 21:42 5.99 85.61 07/02/2024 21:43 21.28 94.45 07/02/2024 21:44 8.43 61.72 07/02/2024 21:45 4.15 54.96 07/02/2024 21:46 1.42 48.33 07/02/2024 21:47 1.70 47.75 07/02/2024 21:48 1.19 47.23 07/02/2024 21:49 0.48 48.88 07/02/2024 21:50 0.10 45.99 07/02/2024 21:51 0.43 48.56 07/02/2024 21:52 0.62 57.05 07/02/2024 21:53 1.63 46.85 07/02/2024 21:54 34.73 40.42 07/02/2024 21:55 30.54 69.27 07/02/2024 21:56 8.91 50.93 07/02/2024 21:57 11.37 63.81 07/02/2024 21:58 16.57 73.96 07/02/2024 21:59 10.64 55.83 07/02/2024 22:00 8.39 45.95 07/02/2024 22:01 3.56 46.37 07/02/2024 22:02 0.99 50.16 07/02/2024 22:03 6.14 60.24 07/02/2024 22:04 10.28 55.94 07/02/2024 22:05 0.83 51.81 07/02/2024 22:06 0.16 53.11 07/02/2024 22:07 0.97 52.78 07/02/2024 22:08 15.28 47.65 07/02/2024 22:09 11.48 58.03 07/02/2024 22:10 3.43 70.01 07/02/2024 22:11 19.75 105.93 07/02/2024 22:12 16.59 62.06 07/02/2024 22:13 9.91 61.60 07/02/2024 22:14 5.68 58.08 07/02/2024 22:15 4.99 58.73 07/02/2024 22:16 1.90 62.28 07/02/2024 22:17 0.51 53.05 07/02/2024 22:18 4.07 52.21 07/02/2024 22:19 11.79 60.17 07/02/2024 22:20 15.68 51.86 07/02/2024 22:21 2.26 56.74 07/02/2024 22:22 1.37 56.90 07/02/2024 22:23 3.66 51.23 07/02/2024 22:24 2.54 48.02 07/02/2024 22:25 1.15 52.59 07/02/2024 22:26 1.00 53.33 07/02/2024 22:27 1.40 50.72 07/02/2024 22:28 6.06 55.44 07/02/2024 22:29 4.48 55.06 07/02/2024 22:30 4.82 59.98 07/02/2024 22:31 13.68 44.59 07/02/2024 22:32 4.60 46.87 07/02/2024 22:33 1.26 47.17 07/02/2024 22:34 4.56 52.50 07/02/2024 22:35 5.77 53.78 07/02/2024 22:36 8.36 57.22 07/02/2024 22:37 4.11 62.98 07/02/2024 22:38 6.66 62.90 07/02/2024 22:39 5.00 57.17 07/02/2024 22:40 6.91 64.43 07/02/2024 22:42 0.30 60.61 07/02/2024 22:43 0.37 59.04 07/02/2024 22:44 0.04 56.76 07/02/2024 22:45 0.66 60.82 07/02/2024 22:46 1.27 60.71 07/02/2024 22:47 0.42 55.16 07/02/2024 22:48 0.23 53.91 07/02/2024 22:49 0.15 52.44 07/02/2024 22:50 0.09 50.30 07/02/2024 22:51 0.12 49.81 07/02/2024 22:52 -0.02 53.28 07/02/2024 22:53 0.49 55.30 07/02/2024 22:54 1.20 57.07 07/02/2024 22:55 0.46 51.80 07/02/2024 22:56 1.93 50.95 07/02/2024 22:57 1.98 50.21 07/02/2024 22:58 2.08 56.00 07/02/2024 22:59 4.32 62.09 07/02/2024 23:00 4.30 63.19 07/02/2024 23:01 4.17 59.66 07/02/2024 23:02 2.67 61.51 07/02/2024 23:03 5.00 65.63 07/02/2024 23:04 9.88 58.50 07/02/2024 23:05 2.97 75.62 07/02/2024 23:06 1.69 65.33 07/02/2024 23:07 0.25 68.26 07/02/2024 23:08 0.01 71.17 07/02/2024 23:09 0.06 70.54 07/02/2024 23:10 0.05 71.10 07/02/2024 23:11 0.32 67.45 07/02/2024 23:12 1.04 64.61 07/02/2024 23:13 0.96 69.64 07/02/2024 23:14 1.99 68.95 07/02/2024 23:15 6.39 72.02 07/02/2024 23:16 3.06 65.98 07/02/2024 23:17 3.10 62.45 07/02/2024 23:18 1.93 50.75 07/02/2024 23:19 -0.12 40.51 07/02/2024 23:20 -0.22 31.91 07/02/2024 23:21 -0.20 32.26 07/02/2024 23:22 -0.17 38.43 07/02/2024 23:23 -0.09 38.87 07/02/2024 23:24 -0.15 34.01 07/02/2024 23:25 -0.02 31.79 07/02/2024 23:26 0.74 27.32 07/02/2024 23:27 1.06 28.28 07/02/2024 23:28 1.43 38.95 07/02/2024 23:29 0.76 34.36 07/02/2024 23:30 -0.11 30.35 07/02/2024 23:31 1.78 28.16 07/02/2024 23:32 10.46 38.30 07/02/2024 23:33 5.36 41.10 07/02/2024 23:34 0.87 31.06 07/02/2024 23:35 -0.06 29.38 07/02/2024 23:36 -0.09 34.64 07/02/2024 23:37 -0.22 32.61 07/02/2024 23:38 -0.11 28.03 07/02/2024 23:39 0.67 30.06 07/02/2024 23:40 0.03 29.37 07/02/2024 23:41 -0.03 29.63 07/02/2024 23:42 0.36 28.68 07/02/2024 23:43 0.59 27.77 07/02/2024 23:44 3.43 33.83 07/02/2024 23:45 5.50 44.99 07/02/2024 23:46 2.23 36.51 07/02/2024 23:47 3.93 41.59 07/02/2024 23:48 7.29 39.49 07/02/2024 23:49 4.90 41.63 07/02/2024 23:50 1.19 38.23 07/02/2024 23:51 1.78 43.09 07/02/2024 23:52 4.06 55.01 07/02/2024 23:53 2.38 60.45 07/02/2024 23:54 2.65 54.81 07/02/2024 23:55 0.56 55.28 07/02/2024 23:56 0.41 53.29 07/02/2024 23:57 0.12 50.75 07/02/2024 23:58 0.46 54.05 07/02/2024 23:59 7.85 56.90 08/02/2024 0:01 4.15 52.11 08/02/2024 0:02 1.00 53.89 08/02/2024 0:03 0.26 48.30 08/02/2024 0:04 -0.06 45.29 08/02/2024 0:05 -0.05 46.40 08/02/2024 0:06 0.05 51.14 08/02/2024 0:07 0.06 53.26 08/02/2024 0:08 0.49 61.11 08/02/2024 0:09 0.43 60.56 08/02/2024 0:10 0.20 56.45 08/02/2024 0:11 0.61 53.19 08/02/2024 0:12 0.09 52.02 08/02/2024 0:13 0.02 49.24 08/02/2024 0:14 -0.06 47.29 08/02/2024 0:15 0.22 46.31 08/02/2024 0:16 0.16 50.82 08/02/2024 0:17 -0.15 50.52 08/02/2024 0:18 0.04 48.01 08/02/2024 0:19 0.23 50.81 08/02/2024 0:20 0.48 51.82 08/02/2024 0:21 1.38 49.41 08/02/2024 0:22 1.03 50.53 08/02/2024 0:23 0.45 52.25 08/02/2024 0:24 0.05 43.55 08/02/2024 0:25 0.97 48.72 08/02/2024 0:26 0.70 45.70 08/02/2024 0:27 0.24 44.10 08/02/2024 0:28 0.56 45.92 08/02/2024 0:29 0.17 45.31 08/02/2024 0:30 0.05 46.07 08/02/2024 0:31 0.64 43.70 08/02/2024 0:32 1.05 45.88 08/02/2024 0:33 3.89 49.44 08/02/2024 0:34 6.54 47.32 08/02/2024 0:35 6.94 58.93 08/02/2024 0:36 5.15 65.19 08/02/2024 0:37 6.34 50.89 08/02/2024 0:38 18.86 61.44 08/02/2024 0:39 6.40 57.50 08/02/2024 0:40 3.49 55.59 08/02/2024 0:41 2.82 55.84 08/02/2024 0:42 4.58 63.25 08/02/2024 0:43 2.58 56.84 08/02/2024 0:44 2.64 53.59 08/02/2024 0:45 5.24 54.45 08/02/2024 0:46 0.70 48.46 08/02/2024 0:47 0.04 49.22 08/02/2024 0:48 0.17 46.35 08/02/2024 0:49 0.11 48.05 08/02/2024 0:50 -0.15 48.28 08/02/2024 0:51 -0.18 50.41 08/02/2024 0:52 -0.21 46.30 08/02/2024 0:53 -0.24 48.87 08/02/2024 0:54 -0.24 54.31 08/02/2024 0:55 -0.24 57.32 08/02/2024 0:56 -0.19 57.37 08/02/2024 0:57 -0.17 57.95 08/02/2024 0:58 -0.15 58.18 08/02/2024 0:59 0.81 54.65 08/02/2024 1:00 12.66 63.87 08/02/2024 1:01 8.08 63.50 08/02/2024 1:02 1.05 54.52 08/02/2024 1:03 -0.03 53.62 08/02/2024 1:04 -0.07 52.78 08/02/2024 1:05 -0.04 54.75 08/02/2024 1:06 -0.04 54.66 08/02/2024 1:07 -0.10 51.73 08/02/2024 1:08 -0.18 53.60 08/02/2024 1:09 -0.19 60.65 08/02/2024 1:10 -0.20 58.91 08/02/2024 1:11 -0.18 54.50 08/02/2024 1:12 -0.07 54.58 08/02/2024 1:13 -0.10 56.70 08/02/2024 1:14 -0.21 56.82 08/02/2024 1:15 -0.21 57.74 08/02/2024 1:16 -0.21 60.73 08/02/2024 1:17 -0.25 57.98 08/02/2024 1:18 -0.29 63.07 08/02/2024 1:19 -0.29 64.51 08/02/2024 1:20 -0.27 60.07 08/02/2024 1:22 -0.23 64.37 08/02/2024 1:23 -0.16 62.83 08/02/2024 1:24 -0.22 62.47 08/02/2024 1:25 -0.25 62.36 08/02/2024 1:26 -0.30 62.82 08/02/2024 1:27 -0.28 61.19 08/02/2024 1:28 -0.27 64.07 08/02/2024 1:29 -0.17 63.79 08/02/2024 1:30 1.81 63.66 08/02/2024 1:31 11.14 63.01 08/02/2024 1:32 3.40 71.05 08/02/2024 1:33 1.18 70.25 08/02/2024 1:34 2.12 66.29 08/02/2024 1:35 0.41 67.25 08/02/2024 1:36 0.12 67.65 08/02/2024 1:37 0.07 67.02 08/02/2024 1:38 -0.11 64.97 08/02/2024 1:39 -0.15 70.31 08/02/2024 1:40 -0.15 66.52 08/02/2024 1:41 -0.00 65.66 08/02/2024 1:42 -0.02 66.47 08/02/2024 1:43 -0.08 69.01 08/02/2024 1:44 -0.07 67.02 08/02/2024 1:45 -0.11 66.48 08/02/2024 1:46 -0.16 68.76 08/02/2024 1:47 -0.18 67.46 08/02/2024 1:48 -0.28 69.23 08/02/2024 1:49 -0.25 63.08 08/02/2024 1:50 -0.24 58.08 08/02/2024 1:51 -0.26 57.55 08/02/2024 1:52 -0.24 59.53 08/02/2024 1:53 -0.33 49.61 08/02/2024 1:54 -0.27 47.02 08/02/2024 1:55 -0.28 42.55 08/02/2024 1:56 -0.16 42.40 08/02/2024 1:57 -0.27 41.07 08/02/2024 1:58 -0.31 40.00 08/02/2024 1:59 0.07 42.45 08/02/2024 2:00 0.01 41.72 08/02/2024 2:01 -0.29 38.36 08/02/2024 2:02 -0.28 38.13 08/02/2024 2:03 -0.30 46.09 08/02/2024 2:04 -0.26 50.57 08/02/2024 2:05 0.64 44.09 08/02/2024 2:06 1.83 51.83 08/02/2024 2:07 0.56 54.94 08/02/2024 2:08 0.16 53.59 08/02/2024 2:09 -0.05 52.77 08/02/2024 2:10 -0.11 50.94 08/02/2024 2:11 -0.20 53.11 08/02/2024 2:12 -0.21 57.17 08/02/2024 2:13 -0.26 57.32 08/02/2024 2:14 -0.22 50.35 08/02/2024 2:15 -0.25 53.76 08/02/2024 2:16 -0.24 54.05 08/02/2024 2:17 -0.23 58.46 08/02/2024 2:18 -0.24 67.45 08/02/2024 2:19 -0.17 58.96 08/02/2024 2:20 -0.22 57.01 08/02/2024 2:21 -0.23 58.90 08/02/2024 2:22 -0.20 59.32 08/02/2024 2:23 -0.24 64.74 08/02/2024 2:24 -0.22 62.70 08/02/2024 2:25 -0.16 68.03 08/02/2024 2:26 -0.20 64.12 08/02/2024 2:27 -0.21 59.87 08/02/2024 2:28 -0.22 62.67 08/02/2024 2:29 -0.23 67.89 08/02/2024 2:30 -0.25 59.48 08/02/2024 2:31 -0.29 62.26 08/02/2024 2:32 -0.29 61.56 08/02/2024 2:33 -0.28 61.95 08/02/2024 2:34 -0.31 65.83 08/02/2024 2:35 -0.30 68.13 08/02/2024 2:36 -0.26 65.34 08/02/2024 2:37 -0.27 57.58 08/02/2024 2:38 -0.21 55.98 08/02/2024 2:40 -0.25 58.75 08/02/2024 2:41 -0.25 56.88 08/02/2024 2:42 -0.27 57.11 08/02/2024 2:43 -0.28 53.81 08/02/2024 2:44 -0.30 55.08 08/02/2024 2:45 -0.25 59.66 08/02/2024 2:46 -0.20 58.94 08/02/2024 2:47 -0.22 62.82 08/02/2024 2:48 -0.23 61.17 08/02/2024 2:49 -0.20 66.04 08/02/2024 2:50 -0.17 62.12 08/02/2024 2:51 -0.26 61.17 08/02/2024 2:52 -0.20 56.43 08/02/2024 2:53 -0.19 55.86 08/02/2024 2:54 -0.06 48.38 08/02/2024 2:55 0.10 47.81 08/02/2024 2:56 0.22 49.32 08/02/2024 2:57 0.20 52.79 08/02/2024 2:58 -0.03 49.13 08/02/2024 2:59 -0.13 47.52 08/02/2024 3:00 -0.10 43.37 08/02/2024 3:01 -0.20 39.37 08/02/2024 3:02 -0.26 39.33 08/02/2024 3:03 -0.27 39.32 08/02/2024 3:04 -0.30 36.04 08/02/2024 3:05 -0.25 43.03 08/02/2024 3:06 -0.25 39.21 08/02/2024 3:07 -0.27 38.15 08/02/2024 3:08 -0.10 38.71 08/02/2024 3:09 0.18 40.63 08/02/2024 3:10 0.14 38.26 08/02/2024 3:11 0.23 36.26 08/02/2024 3:12 0.02 39.35 08/02/2024 3:13 -0.08 43.70 08/02/2024 3:14 -0.09 34.90 08/02/2024 3:15 -0.16 33.18 08/02/2024 3:16 -0.19 33.74 08/02/2024 3:17 -0.19 27.47 08/02/2024 3:18 -0.24 24.85 08/02/2024 3:19 -0.28 25.03 08/02/2024 3:20 -0.22 23.97 08/02/2024 3:21 -0.26 23.57 08/02/2024 3:22 -0.17 25.66 08/02/2024 3:23 -0.22 30.86 08/02/2024 3:24 -0.23 28.27 08/02/2024 3:25 -0.21 26.46 08/02/2024 3:26 -0.27 26.51 08/02/2024 3:27 -0.30 32.18 08/02/2024 3:28 -0.27 35.70 08/02/2024 3:29 -0.27 27.02 08/02/2024 3:30 -0.24 23.39 08/02/2024 3:31 -0.25 23.36 08/02/2024 3:32 -0.23 24.60 08/02/2024 3:33 -0.18 25.41 08/02/2024 3:34 -0.22 27.89 08/02/2024 3:35 -0.28 25.33 08/02/2024 3:36 -0.26 24.14 08/02/2024 3:37 -0.27 22.99 08/02/2024 3:38 -0.24 25.10 08/02/2024 3:39 -0.25 22.85 08/02/2024 3:40 -0.21 25.84 08/02/2024 3:41 -0.23 24.18 08/02/2024 3:42 -0.29 28.41 08/02/2024 3:43 -0.34 27.94 08/02/2024 3:44 -0.30 23.43 08/02/2024 3:45 -0.32 21.07 08/02/2024 3:46 -0.30 23.16 08/02/2024 3:47 -0.29 25.74 08/02/2024 3:48 -0.31 22.28 08/02/2024 3:49 -0.27 21.93 08/02/2024 3:50 -0.22 33.96 08/02/2024 3:51 -0.25 31.46 08/02/2024 3:52 -0.25 25.25 08/02/2024 3:53 -0.26 25.21 08/02/2024 3:54 -0.20 24.46 08/02/2024 3:55 -0.22 29.91 08/02/2024 3:56 -0.24 32.77 08/02/2024 3:57 -0.21 23.02 08/02/2024 3:59 -0.27 24.73 08/02/2024 4:00 -0.26 21.44 08/02/2024 4:01 -0.25 17.95 08/02/2024 4:02 0.15 19.59 08/02/2024 4:03 2.86 33.41 08/02/2024 4:04 1.92 26.90 08/02/2024 4:05 0.71 23.53 08/02/2024 4:06 0.49 25.99 08/02/2024 4:07 0.10 23.56 08/02/2024 4:08 -0.27 20.95 08/02/2024 4:09 -0.30 24.17 08/02/2024 4:10 -0.26 21.08 08/02/2024 4:11 -0.24 20.91 08/02/2024 4:12 -0.23 25.94 08/02/2024 4:13 -0.23 19.35 08/02/2024 4:14 -0.25 20.53 08/02/2024 4:15 -0.29 23.48 08/02/2024 4:16 -0.27 33.36 08/02/2024 4:17 -0.27 26.39 08/02/2024 4:18 -0.30 23.92 08/02/2024 4:19 -0.26 26.29 08/02/2024 4:20 -0.25 27.70 08/02/2024 4:21 -0.17 24.72 08/02/2024 4:22 -0.22 29.74 08/02/2024 4:23 -0.10 26.09 08/02/2024 4:24 0.07 30.63 08/02/2024 4:25 0.84 27.89 08/02/2024 4:26 0.44 28.21 08/02/2024 4:27 -0.05 41.19 08/02/2024 4:28 -0.28 29.95 08/02/2024 4:29 -0.25 19.08 08/02/2024 4:30 -0.20 23.26 08/02/2024 4:31 -0.21 32.82 08/02/2024 4:32 -0.20 23.02 08/02/2024 4:33 -0.18 21.77 08/02/2024 4:34 -0.25 19.10 08/02/2024 4:35 -0.24 19.49 08/02/2024 4:36 -0.23 17.98 08/02/2024 4:37 -0.21 17.64 08/02/2024 4:38 -0.26 18.28 08/02/2024 4:39 -0.29 16.56 08/02/2024 4:40 -0.32 21.48 08/02/2024 4:41 -0.24 19.59 08/02/2024 4:42 -0.22 19.24 08/02/2024 4:43 -0.25 16.90 08/02/2024 4:44 -0.25 24.31 08/02/2024 4:45 -0.24 23.79 08/02/2024 4:46 -0.27 25.19 08/02/2024 4:47 -0.27 21.85 08/02/2024 4:48 -0.25 16.87 08/02/2024 4:49 -0.27 16.50 08/02/2024 4:50 -0.29 16.47 08/02/2024 4:51 -0.34 16.65 08/02/2024 4:52 -0.29 16.87 08/02/2024 4:53 -0.22 16.78 08/02/2024 4:54 -0.26 16.09 08/02/2024 4:55 -0.34 15.93 08/02/2024 4:56 -0.25 18.26 08/02/2024 4:57 -0.20 20.55 08/02/2024 4:58 -0.21 19.49 08/02/2024 4:59 -0.21 17.20 08/02/2024 5:00 -0.19 19.39 08/02/2024 5:01 -0.23 20.98 08/02/2024 5:02 -0.27 19.88 08/02/2024 5:03 -0.20 19.17 08/02/2024 5:04 -0.23 30.73 08/02/2024 5:05 -0.33 18.40 08/02/2024 5:06 -0.28 18.17 08/02/2024 5:07 -0.29 25.31 08/02/2024 5:08 -0.24 24.24 08/02/2024 5:09 -0.22 34.53 08/02/2024 5:10 -0.25 23.30 08/02/2024 5:11 -0.26 23.06 08/02/2024 5:12 -0.24 19.00 08/02/2024 5:13 -0.01 21.93 08/02/2024 5:14 0.15 20.59 08/02/2024 5:15 0.72 22.54 08/02/2024 5:16 0.48 23.10 08/02/2024 5:17 0.97 23.07 08/02/2024 5:18 2.37 35.48 08/02/2024 5:20 2.57 31.75 08/02/2024 5:21 6.09 50.88 08/02/2024 5:22 5.15 57.80 08/02/2024 5:23 4.96 60.16 08/02/2024 5:24 5.70 57.90 08/02/2024 5:25 3.28 54.55 08/02/2024 5:26 1.58 50.47 08/02/2024 5:27 1.57 56.11 08/02/2024 5:28 1.76 49.14 08/02/2024 5:29 0.85 43.15 08/02/2024 5:30 3.09 42.15 08/02/2024 5:31 6.83 51.84 08/02/2024 5:32 7.63 55.84 08/02/2024 5:33 4.32 53.75 08/02/2024 5:34 2.01 42.02 08/02/2024 5:35 0.64 36.64 08/02/2024 5:36 1.81 35.29 08/02/2024 5:37 4.44 30.65 08/02/2024 5:38 8.61 37.14 08/02/2024 5:39 6.52 44.08 08/02/2024 5:40 3.19 34.49 08/02/2024 5:41 1.90 30.88 08/02/2024 5:42 1.20 30.87 08/02/2024 5:43 2.08 30.75 08/02/2024 5:44 2.64 32.07 08/02/2024 5:45 2.47 32.09 08/02/2024 5:46 20.46 45.63 08/02/2024 5:47 75.56 68.15 08/02/2024 5:48 47.65 105.09 08/02/2024 5:49 28.18 86.00 08/02/2024 5:50 34.32 81.34 08/02/2024 5:51 39.80 93.50 08/02/2024 5:52 50.36 70.16 08/02/2024 5:53 40.86 102.51 08/02/2024 5:54 17.99 65.25 08/02/2024 5:55 13.53 57.83 08/02/2024 5:56 15.26 63.87 08/02/2024 5:57 9.17 51.50 08/02/2024 5:58 15.96 61.50 08/02/2024 5:59 19.11 53.02 08/02/2024 6:00 8.33 41.82 08/02/2024 6:01 5.57 35.44 08/02/2024 6:02 11.71 37.80 08/02/2024 6:03 6.73 32.26 08/02/2024 6:04 1.73 24.12 08/02/2024 6:05 4.19 26.69 08/02/2024 6:06 4.19 42.82 08/02/2024 6:07 15.12 47.31 08/02/2024 6:08 14.14 50.56 08/02/2024 6:09 6.74 37.06 08/02/2024 6:10 6.11 34.82 08/02/2024 6:11 5.35 36.84 08/02/2024 6:12 10.02 46.37 08/02/2024 6:13 35.37 46.57 08/02/2024 6:14 32.87 46.67 08/02/2024 6:15 29.82 51.06 08/02/2024 6:16 66.05 63.85 08/02/2024 6:17 78.44 75.99 08/02/2024 6:18 72.56 94.99 08/02/2024 6:19 29.49 66.97 08/02/2024 6:20 24.04 66.94 08/02/2024 6:21 32.27 61.30 08/02/2024 6:22 31.62 61.22 08/02/2024 6:23 31.83 63.63 08/02/2024 6:24 32.16 54.85 08/02/2024 6:25 30.93 63.66 08/02/2024 6:26 33.15 75.26 08/02/2024 6:27 45.13 85.10 08/02/2024 6:28 50.16 100.38 08/02/2024 6:29 46.21 92.99 08/02/2024 6:30 71.47 101.91 08/02/2024 6:31 33.25 63.55 08/02/2024 6:32 26.80 75.85 08/02/2024 6:33 46.65 107.60 08/02/2024 6:34 39.90 108.73 08/02/2024 6:35 22.80 74.73 08/02/2024 6:36 32.77 78.98 08/02/2024 6:37 40.00 89.79 08/02/2024 6:38 37.38 97.37 08/02/2024 6:39 55.62 106.34 08/02/2024 6:40 22.76 89.11 08/02/2024 6:42 30.13 95.30 08/02/2024 6:43 32.95 83.91 08/02/2024 6:44 24.84 80.55 08/02/2024 6:45 36.96 111.72 08/02/2024 6:46 30.47 93.81 08/02/2024 6:47 26.42 98.01 08/02/2024 6:48 20.31 90.81 08/02/2024 6:49 14.20 76.71 08/02/2024 6:50 13.34 66.90 08/02/2024 6:51 33.69 85.63 08/02/2024 6:52 22.97 95.18 08/02/2024 6:53 21.17 90.23 08/02/2024 6:54 45.62 117.61 08/02/2024 6:55 14.20 81.41 08/02/2024 6:56 11.66 80.47 08/02/2024 6:57 10.91 72.22 08/02/2024 6:58 4.51 48.79 08/02/2024 6:59 5.48 59.39 08/02/2024 7:00 17.28 81.15 08/02/2024 7:01 15.43 66.88 08/02/2024 7:02 12.27 68.78 08/02/2024 7:03 18.05 88.98 08/02/2024 7:04 35.36 101.12 08/02/2024 7:05 41.77 108.03 08/02/2024 7:06 33.38 105.75 08/02/2024 7:07 79.03 126.38 08/02/2024 7:08 59.73 111.94 08/02/2024 7:09 18.59 88.10 08/02/2024 7:10 7.54 76.35 08/02/2024 7:11 3.18 69.89 08/02/2024 7:12 2.00 66.45 08/02/2024 7:13 3.36 72.97 08/02/2024 7:14 1.79 71.62 08/02/2024 7:15 0.58 62.23 08/02/2024 7:16 0.80 61.86 08/02/2024 7:17 0.64 63.51 08/02/2024 7:18 0.30 67.55 08/02/2024 7:19 0.35 64.12 08/02/2024 7:20 1.72 60.03 08/02/2024 7:21 1.11 71.39 08/02/2024 7:22 0.81 74.38 08/02/2024 7:23 1.59 62.51 08/02/2024 7:24 4.26 62.47 08/02/2024 7:25 4.28 64.47 08/02/2024 7:26 9.09 69.53 08/02/2024 7:27 12.50 72.35 08/02/2024 7:28 6.29 75.01 08/02/2024 7:29 5.71 77.39 08/02/2024 7:30 5.16 81.77 08/02/2024 7:31 4.24 96.89 08/02/2024 7:32 4.73 98.48 08/02/2024 7:33 3.66 83.83 08/02/2024 7:34 1.99 74.11 08/02/2024 7:35 2.98 69.68 08/02/2024 7:36 5.70 70.31 08/02/2024 7:37 7.29 76.63 08/02/2024 7:38 3.75 77.46 08/02/2024 7:39 2.32 77.59 08/02/2024 7:40 6.65 85.31 08/02/2024 7:41 11.53 85.52 08/02/2024 7:42 11.61 85.92 08/02/2024 7:43 14.21 83.49 08/02/2024 7:44 14.40 95.75 08/02/2024 7:45 12.38 86.86 08/02/2024 7:46 12.18 85.95 08/02/2024 7:47 14.41 95.72 08/02/2024 7:48 18.60 85.64 08/02/2024 7:49 10.86 77.12 08/02/2024 7:50 11.46 71.73 08/02/2024 7:51 9.12 73.76 08/02/2024 7:52 7.32 74.71 08/02/2024 7:53 3.81 65.26 08/02/2024 7:54 1.47 58.81 08/02/2024 7:55 0.50 55.78 08/02/2024 7:56 -0.04 48.45 08/02/2024 7:57 -0.08 47.17 08/02/2024 7:58 0.17 45.68 08/02/2024 8:00 0.97 75.70 08/02/2024 8:01 0.54 58.06 08/02/2024 8:02 0.48 50.64 08/02/2024 8:03 0.95 62.44 08/02/2024 8:04 1.33 64.71 08/02/2024 8:05 4.92 69.46 08/02/2024 8:06 6.07 74.54 08/02/2024 8:07 6.92 76.42 08/02/2024 8:08 11.51 75.81 08/02/2024 8:09 12.11 74.41 08/02/2024 8:10 9.75 71.93 08/02/2024 8:11 6.70 63.68 08/02/2024 8:12 5.13 63.07 08/02/2024 8:13 7.26 60.92 08/02/2024 8:14 4.12 65.56 08/02/2024 8:15 1.97 53.97 08/02/2024 8:16 2.00 50.99 08/02/2024 8:17 1.81 52.18 08/02/2024 8:18 1.31 49.98 08/02/2024 8:19 2.87 54.10 08/02/2024 8:20 18.50 58.70 08/02/2024 8:21 16.39 71.06 08/02/2024 8:22 11.74 51.08 08/02/2024 8:23 12.83 64.52 08/02/2024 8:24 11.59 75.96 08/02/2024 8:25 4.46 60.73 08/02/2024 8:26 2.60 57.04 08/02/2024 8:27 2.30 55.85 08/02/2024 8:28 2.81 61.89 08/02/2024 8:29 2.33 60.22 08/02/2024 8:30 1.08 57.42 08/02/2024 8:31 0.79 54.50 08/02/2024 8:32 1.06 49.71 08/02/2024 8:33 6.46 54.78 08/02/2024 8:34 14.55 76.34 08/02/2024 8:35 11.30 75.51 08/02/2024 8:36 5.50 66.18 08/02/2024 8:37 3.16 78.90 08/02/2024 8:38 4.49 74.21 08/02/2024 8:39 4.69 75.89 08/02/2024 8:40 6.10 100.15 08/02/2024 8:41 5.59 102.52 08/02/2024 8:42 4.51 95.96 08/02/2024 8:43 5.53 90.84 08/02/2024 8:44 3.87 88.54 08/02/2024 8:45 3.99 87.81 08/02/2024 8:46 5.28 89.96 08/02/2024 8:47 6.69 95.37 08/02/2024 8:48 6.89 85.59 08/02/2024 8:49 7.46 82.64 08/02/2024 8:50 9.22 90.63 08/02/2024 8:51 8.04 85.04 08/02/2024 8:52 7.14 88.46 08/02/2024 8:53 18.35 104.50 08/02/2024 8:54 27.89 129.51 08/02/2024 8:55 27.03 124.59 08/02/2024 8:56 16.94 99.55 08/02/2024 8:57 12.93 98.40 08/02/2024 8:58 13.92 96.29 08/02/2024 8:59 13.12 91.64 08/02/2024 9:00 15.87 97.57 08/02/2024 9:01 15.92 120.67 08/02/2024 9:02 11.56 102.44 08/02/2024 9:03 10.39 102.30 08/02/2024 9:04 11.47 108.65 08/02/2024 9:05 12.08 113.28 08/02/2024 9:06 27.73 101.90 08/02/2024 9:07 59.07 119.64 08/02/2024 9:08 41.55 118.83 08/02/2024 9:09 32.84 108.18 08/02/2024 9:10 28.77 107.23 08/02/2024 9:11 27.72 110.26 08/02/2024 9:12 27.00 106.95 08/02/2024 9:13 27.98 114.56 08/02/2024 9:14 26.86 106.86 08/02/2024 9:15 29.72 108.99 08/02/2024 9:16 28.28 107.38 08/02/2024 9:17 35.86 107.90 08/02/2024 9:18 42.91 119.30 08/02/2024 9:19 48.02 119.53 08/02/2024 9:21 60.87 130.54 08/02/2024 9:22 64.92 121.76 08/02/2024 9:23 71.21 124.20 08/02/2024 9:24 128.27 121.10 08/02/2024 9:25 140.16 124.68 08/02/2024 9:26 112.98 104.37 08/02/2024 9:27 90.06 109.66 08/02/2024 9:28 76.88 106.74 08/02/2024 9:29 69.99 107.57 08/02/2024 9:30 69.45 109.46 08/02/2024 9:31 66.99 111.36 08/02/2024 9:32 66.73 111.13 08/02/2024 9:33 67.63 111.30 08/02/2024 9:34 68.92 118.11 08/02/2024 9:35 76.62 113.53 08/02/2024 9:36 78.06 122.32 08/02/2024 9:37 73.37 125.46 08/02/2024 9:38 74.77 111.15 08/02/2024 9:39 75.92 109.89 08/02/2024 9:40 78.00 110.19 08/02/2024 9:41 79.02 112.86 08/02/2024 9:42 83.66 112.15 08/02/2024 9:43 87.07 114.50 08/02/2024 9:44 89.52 115.33 08/02/2024 9:45 92.25 114.37 08/02/2024 9:46 97.21 121.60 08/02/2024 9:47 94.39 121.98 08/02/2024 9:48 88.32 121.04 08/02/2024 9:49 79.31 116.07 08/02/2024 9:50 76.11 123.05 08/02/2024 9:51 72.01 133.16 08/02/2024 9:52 70.95 117.94 08/02/2024 9:53 67.79 108.84 08/02/2024 9:54 64.31 117.34 08/02/2024 9:55 53.56 128.28 08/02/2024 9:56 66.42 130.36 08/02/2024 9:57 109.17 156.23 08/02/2024 9:58 117.01 149.85 08/02/2024 9:59 115.06 134.04 08/02/2024 10:00 110.37 127.36 08/02/2024 10:01 102.92 120.99 08/02/2024 10:02 104.05 124.73 08/02/2024 10:03 112.65 135.10 08/02/2024 10:04 115.41 156.20 08/02/2024 10:05 90.66 123.44 08/02/2024 10:06 87.66 119.72 08/02/2024 10:07 87.92 123.73 08/02/2024 10:08 78.71 119.04 08/02/2024 10:09 82.99 111.00 08/02/2024 10:10 112.85 112.96 08/02/2024 10:11 118.40 118.29 08/02/2024 10:12 125.49 118.00 08/02/2024 10:13 131.65 141.86 08/02/2024 10:14 138.45 131.82 08/02/2024 10:15 119.70 113.81 08/02/2024 10:16 103.47 118.35 08/02/2024 10:17 93.82 126.80 08/02/2024 10:18 64.73 111.96 08/02/2024 10:19 79.58 114.89 08/02/2024 10:20 106.08 138.15 08/02/2024 10:21 114.61 147.03 08/02/2024 10:22 100.20 136.10 08/02/2024 10:23 80.10 136.94 08/02/2024 10:24 70.72 124.63 08/02/2024 10:25 66.79 111.20 08/02/2024 10:26 64.05 111.43 08/02/2024 10:27 69.36 117.11 08/02/2024 10:28 92.09 129.53 08/02/2024 10:29 117.55 126.30 08/02/2024 10:30 139.39 129.64 08/02/2024 10:31 171.53 152.79 08/02/2024 10:32 262.54 246.59 08/02/2024 10:33 235.98 213.91 08/02/2024 10:34 257.24 188.62 08/02/2024 10:35 244.76 167.24 08/02/2024 10:36 188.05 139.97 08/02/2024 10:37 184.08 166.44 08/02/2024 10:38 214.71 152.02 08/02/2024 10:39 224.09 157.17 08/02/2024 10:40 181.25 162.65 08/02/2024 10:42 185.08 136.74 08/02/2024 10:43 188.65 133.80 08/02/2024 10:44 162.97 138.72 08/02/2024 10:45 184.21 148.13 08/02/2024 10:46 196.31 139.58 08/02/2024 10:47 202.49 142.00 08/02/2024 10:48 207.55 146.37 08/02/2024 10:49 220.76 141.94 08/02/2024 10:50 203.41 141.47 08/02/2024 10:51 193.85 140.55 08/02/2024 10:52 205.20 142.94 08/02/2024 10:53 209.58 147.51 08/02/2024 10:54 196.63 139.57 08/02/2024 10:55 183.37 136.45 08/02/2024 10:56 185.27 136.28 08/02/2024 10:57 191.13 140.10 08/02/2024 10:58 198.78 149.78 08/02/2024 10:59 235.57 171.25 08/02/2024 11:00 255.14 142.29 08/02/2024 11:01 232.13 149.49 08/02/2024 11:02 250.77 150.78 08/02/2024 11:03 278.93 145.16 08/02/2024 11:04 305.57 155.36 08/02/2024 11:05 349.33 195.51 08/02/2024 11:06 412.94 165.71 08/02/2024 11:07 360.95 160.79 08/02/2024 11:08 331.40 148.94 08/02/2024 11:09 318.71 156.44 08/02/2024 11:10 304.05 155.88 08/02/2024 11:11 262.32 154.82 08/02/2024 11:12 235.53 156.20 08/02/2024 11:13 200.10 135.50 08/02/2024 11:14 162.03 117.43 08/02/2024 11:15 162.26 131.20 08/02/2024 11:16 155.08 118.44 08/02/2024 11:17 178.76 113.12 08/02/2024 11:18 247.44 145.98 08/02/2024 11:19 287.90 178.82 08/02/2024 11:20 240.89 143.90 08/02/2024 11:21 205.10 149.55 08/02/2024 11:22 190.89 153.29 08/02/2024 11:23 170.02 144.70 08/02/2024 11:24 148.91 146.56 08/02/2024 11:25 144.09 142.58 08/02/2024 11:26 126.21 143.48 08/02/2024 11:27 146.33 141.56 08/02/2024 11:28 156.08 155.47 08/02/2024 11:29 157.04 163.65 08/02/2024 11:30 154.98 163.12 08/02/2024 11:31 156.12 135.63 08/02/2024 11:32 161.03 143.57 08/02/2024 11:33 133.32 134.95 08/02/2024 11:34 108.36 125.63 08/02/2024 11:35 106.59 120.32 08/02/2024 11:36 106.32 125.34 08/02/2024 11:37 105.54 132.82 08/02/2024 11:38 101.30 138.54 08/02/2024 11:39 107.42 121.70 08/02/2024 11:40 109.80 121.43 08/02/2024 11:41 108.78 126.17 08/02/2024 11:42 113.70 131.59 08/02/2024 11:43 102.55 131.30 08/02/2024 11:44 100.08 122.94 08/02/2024 11:45 99.21 117.06 08/02/2024 11:46 99.17 115.59 08/02/2024 11:47 99.01 116.07 08/02/2024 11:48 106.32 117.38 08/02/2024 11:49 118.72 121.54 08/02/2024 11:50 114.69 129.39 08/02/2024 11:51 110.62 126.25 08/02/2024 11:52 107.60 128.81 08/02/2024 11:53 104.59 121.90 08/02/2024 11:54 110.55 127.33 08/02/2024 11:55 110.29 127.03 08/02/2024 11:56 114.23 129.12 08/02/2024 11:57 113.33 121.14 08/02/2024 11:58 143.46 110.44 08/02/2024 11:59 159.79 140.96 08/02/2024 12:00 139.73 130.60 08/02/2024 12:02 99.88 119.45 08/02/2024 12:03 102.02 119.22 08/02/2024 12:04 97.09 114.79 08/02/2024 12:05 92.92 115.49 08/02/2024 12:06 93.26 118.06 08/02/2024 12:07 98.00 117.91 08/02/2024 12:08 98.97 118.11 08/02/2024 12:09 98.44 114.12 08/02/2024 12:10 98.27 126.79 08/02/2024 12:11 103.72 136.99 08/02/2024 12:12 108.08 140.99 08/02/2024 12:13 106.68 138.02 08/02/2024 12:14 94.37 127.87 08/02/2024 12:15 90.85 119.06 08/02/2024 12:16 88.53 114.59 08/02/2024 12:17 90.23 122.04 08/02/2024 12:18 92.15 114.00 08/02/2024 12:19 98.20 116.16 08/02/2024 12:20 103.85 119.10 08/02/2024 12:21 99.04 114.17 08/02/2024 12:22 100.04 112.64 08/02/2024 12:23 95.05 111.90 08/02/2024 12:24 90.01 110.55 08/02/2024 12:25 92.49 108.82 08/02/2024 12:26 120.42 98.83 08/02/2024 12:27 148.71 115.63 08/02/2024 12:28 103.24 118.96 08/02/2024 12:29 82.45 117.19 08/02/2024 12:30 82.85 111.67 08/02/2024 12:31 84.70 117.98 08/02/2024 12:32 93.55 111.32 08/02/2024 12:33 84.56 106.02 08/02/2024 12:34 93.62 108.29 08/02/2024 12:35 101.25 119.82 08/02/2024 12:36 101.01 123.34 08/02/2024 12:37 98.34 115.66 08/02/2024 12:38 94.66 113.55 08/02/2024 12:39 92.30 114.18 08/02/2024 12:40 92.42 116.39 08/02/2024 12:41 94.70 114.80 08/02/2024 12:42 96.85 114.36 08/02/2024 12:43 94.02 116.13 08/02/2024 12:44 100.94 116.42 08/02/2024 12:45 105.05 112.62 08/02/2024 12:46 95.58 114.62 08/02/2024 12:47 114.83 155.88 08/02/2024 12:48 126.26 177.69 08/02/2024 12:49 112.80 121.10 08/02/2024 12:50 101.62 116.85 08/02/2024 12:51 99.54 114.41 08/02/2024 12:52 102.34 114.56 08/02/2024 12:53 108.89 114.11 08/02/2024 12:54 112.98 115.88 08/02/2024 12:55 107.60 118.12 08/02/2024 12:56 110.40 121.07 08/02/2024 12:57 103.58 117.61 08/02/2024 12:58 101.54 117.96 08/02/2024 12:59 104.34 117.57 08/02/2024 13:00 103.81 115.23 08/02/2024 13:01 106.50 121.05 08/02/2024 13:02 107.85 121.86 08/02/2024 13:03 102.36 115.92 08/02/2024 13:04 101.51 115.38 08/02/2024 13:05 102.67 116.80 08/02/2024 13:06 102.38 117.11 08/02/2024 13:07 101.60 116.92 08/02/2024 13:08 103.33 118.45 08/02/2024 13:09 110.06 119.94 08/02/2024 13:10 107.45 119.26 08/02/2024 13:11 108.50 118.38 08/02/2024 13:12 120.05 118.89 08/02/2024 13:13 118.28 119.41 08/02/2024 13:14 108.52 120.27 08/02/2024 13:15 115.00 117.31 08/02/2024 13:16 137.40 131.01 08/02/2024 13:17 133.84 144.55 08/02/2024 13:18 152.25 150.81 08/02/2024 13:19 134.75 135.80 08/02/2024 13:20 131.34 135.81 08/02/2024 13:22 116.29 129.46 08/02/2024 13:23 112.77 128.25 08/02/2024 13:24 122.83 123.87 08/02/2024 13:25 132.78 114.32 08/02/2024 13:26 199.74 150.91 08/02/2024 13:27 139.14 131.07 08/02/2024 13:28 188.35 161.85 08/02/2024 13:29 130.22 143.15 08/02/2024 13:30 104.46 118.68 08/02/2024 13:31 108.58 120.03 08/02/2024 13:32 107.95 120.21 08/02/2024 13:33 113.35 114.09 08/02/2024 13:34 165.88 116.70 08/02/2024 13:35 152.43 121.60 08/02/2024 13:36 135.81 137.17 08/02/2024 13:37 192.67 103.57 08/02/2024 13:38 200.36 172.09 08/02/2024 13:39 108.55 110.26 08/02/2024 13:40 78.63 113.39 08/02/2024 13:41 83.20 103.37 08/02/2024 13:42 97.49 94.43 08/02/2024 13:43 94.55 86.50 08/02/2024 13:44 88.98 88.73 08/02/2024 13:45 65.94 103.40 08/02/2024 13:46 67.38 98.91 08/02/2024 13:47 78.02 100.30 08/02/2024 13:48 76.09 104.98 08/02/2024 13:49 74.63 108.55 08/02/2024 13:50 78.11 107.74 08/02/2024 13:51 70.68 117.02 08/02/2024 13:52 69.64 120.68 08/02/2024 13:53 61.47 103.91 08/02/2024 13:54 59.21 102.47 08/02/2024 13:55 61.33 102.32 08/02/2024 13:56 65.16 100.04 08/02/2024 13:57 68.60 104.68 08/02/2024 13:58 65.13 106.88 08/02/2024 13:59 63.89 106.52 08/02/2024 14:00 64.37 108.86 08/02/2024 14:01 67.22 108.50 08/02/2024 14:02 72.18 124.73 08/02/2024 14:03 75.25 132.60 08/02/2024 14:04 75.65 113.78 08/02/2024 14:05 74.34 110.37 08/02/2024 14:06 72.44 108.09 08/02/2024 14:07 97.41 149.63 08/02/2024 14:08 97.28 146.31 08/02/2024 14:09 92.82 146.54 08/02/2024 14:10 78.86 119.95 08/02/2024 14:11 84.03 112.16 08/02/2024 14:12 80.60 122.87 08/02/2024 14:13 73.66 117.67 08/02/2024 14:14 79.77 123.73 08/02/2024 14:15 73.34 114.96 08/02/2024 14:16 72.43 116.95 08/02/2024 14:17 77.13 122.09 08/02/2024 14:18 84.25 114.58 08/02/2024 14:19 79.76 126.45 08/02/2024 14:20 78.77 121.02 08/02/2024 14:21 78.61 127.09 08/02/2024 14:22 80.45 125.02 08/02/2024 14:23 81.22 119.82 08/02/2024 14:24 83.36 123.20 08/02/2024 14:25 89.55 130.89 08/02/2024 14:26 94.61 136.51 08/02/2024 14:27 97.95 144.73 08/02/2024 14:28 107.13 141.56 08/02/2024 14:29 113.92 175.68 08/02/2024 14:30 112.23 143.44 08/02/2024 14:31 120.21 141.34 08/02/2024 14:32 135.40 165.46 08/02/2024 14:33 141.10 148.73 08/02/2024 14:34 134.75 143.52 08/02/2024 14:35 104.38 151.16 08/02/2024 14:36 100.66 135.82 08/02/2024 14:37 102.34 136.26 08/02/2024 14:38 132.29 151.69 08/02/2024 14:39 132.54 139.06 08/02/2024 14:40 113.68 128.08 08/02/2024 14:41 117.58 130.08 08/02/2024 14:42 103.97 138.17 08/02/2024 14:44 107.11 141.21 08/02/2024 14:45 116.32 142.11 08/02/2024 14:46 112.82 138.90 08/02/2024 14:47 108.79 153.27 08/02/2024 14:48 109.65 143.09 08/02/2024 14:49 111.71 143.12 08/02/2024 14:50 114.38 149.38 08/02/2024 14:51 113.64 139.13 08/02/2024 14:52 117.76 140.30 08/02/2024 14:53 124.63 147.01 08/02/2024 14:54 137.83 119.63 08/02/2024 14:55 136.42 121.98 08/02/2024 14:56 127.14 144.82 08/02/2024 14:57 126.79 153.06 08/02/2024 14:58 120.16 144.55 08/02/2024 14:59 120.52 141.12 08/02/2024 15:00 124.31 138.69 08/02/2024 15:01 128.19 146.90 08/02/2024 15:02 126.65 154.06 08/02/2024 15:03 148.57 149.29 08/02/2024 15:04 135.49 155.96 08/02/2024 15:05 132.60 162.82 08/02/2024 15:06 127.90 151.93 08/02/2024 15:07 121.26 150.02 08/02/2024 15:08 127.11 156.37 08/02/2024 15:09 152.85 136.51 08/02/2024 15:10 175.98 170.07 08/02/2024 15:11 186.31 186.48 08/02/2024 15:12 127.03 155.05 08/02/2024 15:13 134.95 157.33 08/02/2024 15:14 126.72 149.47 08/02/2024 15:15 129.83 157.60 08/02/2024 15:16 138.10 153.98 08/02/2024 15:17 139.58 158.84 08/02/2024 15:18 137.86 154.73 08/02/2024 15:19 132.12 158.76 08/02/2024 15:20 129.67 150.26 08/02/2024 15:21 132.85 149.71 08/02/2024 15:22 146.97 179.90 08/02/2024 15:23 168.33 173.33 08/02/2024 15:24 139.10 155.68 08/02/2024 15:25 132.89 159.15 08/02/2024 15:26 129.08 166.32 08/02/2024 15:27 130.28 166.03 08/02/2024 15:28 133.47 160.88 08/02/2024 15:29 132.41 162.75 08/02/2024 15:30 130.85 156.61 08/02/2024 15:31 129.16 152.71 08/02/2024 15:32 127.88 156.33 08/02/2024 15:33 130.29 167.31 08/02/2024 15:34 130.09 159.54 08/02/2024 15:35 127.69 160.35 08/02/2024 15:36 136.88 153.83 08/02/2024 15:37 161.56 157.81 08/02/2024 15:38 151.93 155.65 08/02/2024 15:39 181.36 174.01 08/02/2024 15:40 185.27 176.84 08/02/2024 15:41 151.64 158.95 08/02/2024 15:42 165.69 169.93 08/02/2024 15:43 157.93 195.04 08/02/2024 15:44 155.07 192.13 08/02/2024 15:45 166.05 254.37 08/02/2024 15:46 152.79 220.37 08/02/2024 15:47 145.37 166.20 08/02/2024 15:48 140.19 158.27 08/02/2024 15:49 135.90 158.95 08/02/2024 15:50 131.45 156.03 08/02/2024 15:51 130.48 160.58 08/02/2024 15:52 137.01 158.46 08/02/2024 15:53 142.16 161.28 08/02/2024 15:54 144.33 168.00 08/02/2024 15:55 135.71 157.99 08/02/2024 15:56 131.79 153.85 08/02/2024 15:57 127.81 163.72 08/02/2024 15:58 125.22 158.92 08/02/2024 15:59 126.08 155.09 08/02/2024 16:00 134.34 156.37 08/02/2024 16:01 139.84 174.57 08/02/2024 16:02 133.21 174.85 08/02/2024 16:03 139.36 159.60 08/02/2024 16:04 141.05 162.75 08/02/2024 16:06 147.06 176.92 08/02/2024 16:07 141.09 162.60 08/02/2024 16:08 133.03 170.82 08/02/2024 16:09 143.61 162.96 08/02/2024 16:10 136.72 163.27 08/02/2024 16:11 128.24 191.64 08/02/2024 16:12 129.27 169.07 08/02/2024 16:13 129.69 156.15 08/02/2024 16:14 128.59 159.85 08/02/2024 16:15 129.14 167.53 08/02/2024 16:16 131.33 180.44 08/02/2024 16:17 133.13 170.07 08/02/2024 16:18 131.55 156.69 08/02/2024 16:19 136.26 156.38 08/02/2024 16:20 144.24 160.79 08/02/2024 16:21 139.97 158.39 08/02/2024 16:22 136.95 155.42 08/02/2024 16:23 134.67 159.25 08/02/2024 16:24 132.69 162.84 08/02/2024 16:25 134.94 169.76 08/02/2024 16:26 190.81 209.05 08/02/2024 16:27 219.02 186.96 08/02/2024 16:28 157.33 168.61 08/02/2024 16:29 148.47 170.29 08/02/2024 16:30 167.73 157.47 08/02/2024 16:31 198.54 169.10 08/02/2024 16:32 189.06 182.18 08/02/2024 16:33 165.30 179.22 08/02/2024 16:34 151.21 168.49 08/02/2024 16:35 163.95 163.21 08/02/2024 16:36 176.11 172.34 08/02/2024 16:37 171.76 171.87 08/02/2024 16:38 203.95 177.81 08/02/2024 16:39 256.63 163.25 08/02/2024 16:40 293.16 187.73 08/02/2024 16:41 279.64 196.13 08/02/2024 16:42 277.35 189.84 08/02/2024 16:43 270.05 194.36 08/02/2024 16:44 295.50 188.78 08/02/2024 16:45 313.28 189.21 08/02/2024 16:46 331.89 195.86 08/02/2024 16:47 310.61 194.72 08/02/2024 16:48 333.00 194.30 08/02/2024 16:49 284.32 201.69 08/02/2024 16:50 218.31 154.76 08/02/2024 16:51 176.57 152.59 08/02/2024 16:52 142.85 165.22 08/02/2024 16:53 136.75 159.45 08/02/2024 16:54 147.22 149.37 08/02/2024 16:55 135.96 159.88 08/02/2024 16:56 153.66 151.96 08/02/2024 16:57 168.30 179.53 08/02/2024 16:58 153.55 187.52 08/02/2024 16:59 139.24 159.54 08/02/2024 17:00 137.57 152.45 08/02/2024 17:01 152.07 153.98 08/02/2024 17:02 198.07 154.66 08/02/2024 17:03 229.44 163.57 08/02/2024 17:04 246.61 162.21 08/02/2024 17:05 235.21 156.38 08/02/2024 17:06 213.65 161.77 08/02/2024 17:07 156.59 152.24 08/02/2024 17:08 171.60 147.52 08/02/2024 17:09 226.95 153.79 08/02/2024 17:10 217.11 152.36 08/02/2024 17:11 185.27 163.74 08/02/2024 17:12 250.43 168.42 08/02/2024 17:13 271.67 185.51 08/02/2024 17:14 259.72 177.20 08/02/2024 17:15 263.37 172.11 08/02/2024 17:16 299.79 190.13 08/02/2024 17:17 305.02 198.74 08/02/2024 17:18 361.35 221.25 08/02/2024 17:19 404.44 187.14 08/02/2024 17:20 400.05 185.83 08/02/2024 17:21 425.55 198.64 08/02/2024 17:22 373.97 183.33 08/02/2024 17:23 338.34 176.54 08/02/2024 17:24 327.61 174.76 08/02/2024 17:25 355.86 190.56 08/02/2024 17:26 417.35 198.97 08/02/2024 17:28 385.08 199.70 08/02/2024 17:29 341.40 184.61 08/02/2024 17:30 331.69 173.37 08/02/2024 17:31 350.62 180.71 08/02/2024 17:32 302.18 185.69 08/02/2024 17:33 255.25 174.57 08/02/2024 17:34 201.76 197.42 08/02/2024 17:35 197.19 181.70 08/02/2024 17:36 212.44 173.42 08/02/2024 17:37 181.84 162.26 08/02/2024 17:38 183.78 159.89 08/02/2024 17:39 212.30 164.84 08/02/2024 17:40 222.28 166.49 08/02/2024 17:41 203.55 148.87 08/02/2024 17:42 189.96 153.93 08/02/2024 17:43 185.39 160.99 08/02/2024 17:44 199.09 164.82 08/02/2024 17:45 216.57 169.87 08/02/2024 17:46 208.61 176.79 08/02/2024 17:47 190.45 158.48 08/02/2024 17:48 159.92 153.21 08/02/2024 17:49 138.50 152.14 08/02/2024 17:50 128.41 149.49 08/02/2024 17:51 127.89 149.63 08/02/2024 17:52 129.77 148.67 08/02/2024 17:53 126.09 149.97 08/02/2024 17:54 124.14 148.02 08/02/2024 17:55 125.45 161.97 08/02/2024 17:56 120.45 161.15 08/02/2024 17:57 111.12 149.99 08/02/2024 17:58 104.12 143.51 08/02/2024 17:59 103.53 149.12 08/02/2024 18:00 110.03 160.06 08/02/2024 18:01 105.73 162.30 08/02/2024 18:02 109.46 167.82 08/02/2024 18:03 109.94 166.93 08/02/2024 18:04 111.39 154.92 08/02/2024 18:05 115.03 148.85 08/02/2024 18:06 115.53 148.91 08/02/2024 18:07 116.52 149.07 08/02/2024 18:08 116.42 157.50 08/02/2024 18:09 116.99 157.45 08/02/2024 18:10 119.11 155.33 08/02/2024 18:11 114.77 163.72 08/02/2024 18:12 112.05 148.72 08/02/2024 18:13 112.50 146.34 08/02/2024 18:14 115.67 151.39 08/02/2024 18:15 115.35 148.18 08/02/2024 18:16 113.42 147.62 08/02/2024 18:17 113.32 148.92 08/02/2024 18:18 113.36 149.46 08/02/2024 18:19 113.41 157.65 08/02/2024 18:20 112.55 155.89 08/02/2024 18:21 111.25 152.26 08/02/2024 18:22 110.12 153.32 08/02/2024 18:23 109.97 155.03 08/02/2024 18:24 109.16 155.03 08/02/2024 18:25 106.75 154.46 08/02/2024 18:26 105.91 151.45 08/02/2024 18:27 108.64 151.27 08/02/2024 18:28 106.25 152.84 08/02/2024 18:29 101.34 154.44 08/02/2024 18:30 99.79 151.79 08/02/2024 18:31 99.18 165.10 08/02/2024 18:32 98.66 151.87 08/02/2024 18:33 99.11 151.09 08/02/2024 18:34 101.25 151.55 08/02/2024 18:35 103.92 153.87 08/02/2024 18:36 107.52 155.46 08/02/2024 18:37 142.96 177.40 08/02/2024 18:38 159.57 175.30 08/02/2024 18:39 132.59 170.07 08/02/2024 18:40 122.68 157.66 08/02/2024 18:41 116.07 150.11 08/02/2024 18:42 107.59 159.78 08/02/2024 18:43 104.54 152.27 08/02/2024 18:44 105.25 150.92 08/02/2024 18:46 104.13 151.50 08/02/2024 18:47 103.19 147.16 08/02/2024 18:48 105.31 150.32 08/02/2024 18:49 106.55 154.89 08/02/2024 18:50 108.23 161.06 08/02/2024 18:51 109.45 149.48 08/02/2024 18:52 112.12 150.94 08/02/2024 18:53 120.61 151.34 08/02/2024 18:54 119.20 149.49 08/02/2024 18:55 120.78 152.60 08/02/2024 18:56 131.23 159.19 08/02/2024 18:57 128.28 166.46 08/02/2024 18:58 132.45 156.39 08/02/2024 18:59 142.81 157.14 08/02/2024 19:00 165.07 162.89 08/02/2024 19:01 209.06 172.35 08/02/2024 19:02 218.58 189.59 08/02/2024 19:03 231.99 164.40 08/02/2024 19:04 219.55 171.22 08/02/2024 19:05 213.49 174.80 08/02/2024 19:06 204.45 182.27 08/02/2024 19:07 221.16 182.33 08/02/2024 19:08 233.43 190.34 08/02/2024 19:09 238.03 200.09 08/02/2024 19:10 242.27 188.16 08/02/2024 19:11 244.97 181.89 08/02/2024 19:12 239.71 179.47 08/02/2024 19:13 235.71 190.58 08/02/2024 19:14 226.20 198.39 08/02/2024 19:15 233.72 188.60 08/02/2024 19:16 216.85 192.44 08/02/2024 19:17 207.57 193.87 08/02/2024 19:18 228.75 176.36 08/02/2024 19:19 265.00 185.78 08/02/2024 19:20 270.82 197.38 08/02/2024 19:21 270.29 218.03 08/02/2024 19:22 308.01 220.55 08/02/2024 19:23 378.42 223.37 08/02/2024 19:24 468.87 240.53 08/02/2024 19:25 442.15 237.36 08/02/2024 19:26 375.39 229.27 08/02/2024 19:27 343.14 221.23 08/02/2024 19:28 349.00 220.73 08/02/2024 19:29 340.74 209.19 08/02/2024 19:30 312.89 206.27 08/02/2024 19:31 316.43 194.23 08/02/2024 19:32 379.60 251.50 08/02/2024 19:33 541.84 257.90 08/02/2024 19:34 534.72 266.72 08/02/2024 19:35 490.10 240.65 08/02/2024 19:36 497.00 230.42 08/02/2024 19:37 494.85 237.61 08/02/2024 19:38 441.28 233.87 08/02/2024 19:39 401.70 213.11 08/02/2024 19:40 353.11 222.25 08/02/2024 19:41 287.50 213.65 08/02/2024 19:42 250.63 210.14 08/02/2024 19:43 258.57 208.20 08/02/2024 19:44 260.29 201.58 08/02/2024 19:45 260.27 196.45 08/02/2024 19:46 258.44 201.83 08/02/2024 19:47 254.59 199.23 08/02/2024 19:48 266.65 196.21 08/02/2024 19:49 277.41 195.36 08/02/2024 19:50 271.56 189.00 08/02/2024 19:51 266.64 185.93 08/02/2024 19:52 255.60 190.61 08/02/2024 19:53 242.10 191.54 08/02/2024 19:54 240.87 192.93 08/02/2024 19:55 248.25 203.78 08/02/2024 19:56 251.69 211.09 08/02/2024 19:57 260.36 211.76 08/02/2024 19:58 254.88 202.69 08/02/2024 19:59 254.27 214.21 08/02/2024 20:00 244.17 194.87 08/02/2024 20:01 233.25 179.84 08/02/2024 20:02 234.21 176.55 08/02/2024 20:03 242.84 198.18 08/02/2024 20:05 245.18 189.46 08/02/2024 20:06 238.55 184.23 08/02/2024 20:07 244.03 180.93 08/02/2024 20:08 249.97 183.11 08/02/2024 20:09 260.84 195.86 08/02/2024 20:10 285.01 210.61 08/02/2024 20:11 293.38 205.11 08/02/2024 20:12 276.59 203.02 08/02/2024 20:13 265.01 209.59 08/02/2024 20:14 248.92 190.66 08/02/2024 20:15 219.30 194.17 08/02/2024 20:16 193.55 186.79 08/02/2024 20:17 158.56 187.82 08/02/2024 20:18 156.18 177.09 08/02/2024 20:19 133.83 174.11 08/02/2024 20:20 164.86 145.28 08/02/2024 20:21 169.01 177.89 08/02/2024 20:22 182.99 189.18 08/02/2024 20:23 194.09 196.54 08/02/2024 20:24 219.27 152.05 08/02/2024 20:25 245.07 169.90 08/02/2024 20:26 140.34 241.85 08/02/2024 20:27 132.81 141.49 08/02/2024 20:28 70.41 155.33 08/02/2024 20:29 166.41 174.01 08/02/2024 20:30 275.85 192.78 08/02/2024 20:31 281.17 204.68 08/02/2024 20:32 291.39 198.75 08/02/2024 20:33 308.38 199.24 08/02/2024 20:34 328.98 203.11 08/02/2024 20:35 335.11 208.92 08/02/2024 20:36 341.24 208.82 08/02/2024 20:37 340.66 209.27 08/02/2024 20:38 341.65 217.20 08/02/2024 20:39 344.23 205.39 08/02/2024 20:40 340.24 210.19 08/02/2024 20:41 332.07 205.80 08/02/2024 20:42 333.95 213.50 08/02/2024 20:43 333.50 224.33 08/02/2024 20:44 336.50 207.06 08/02/2024 20:45 341.67 206.39 08/02/2024 20:46 345.43 202.80 08/02/2024 20:47 343.09 202.62 08/02/2024 20:48 329.47 216.49 08/02/2024 20:49 307.17 201.11 08/02/2024 20:50 281.54 198.06 08/02/2024 20:51 245.58 204.76 08/02/2024 20:52 220.89 158.12 08/02/2024 20:53 236.19 133.03 08/02/2024 20:54 226.92 205.21 08/02/2024 20:55 199.95 200.94 08/02/2024 20:56 215.05 169.68 08/02/2024 20:57 202.67 171.35 08/02/2024 20:58 207.49 161.61 08/02/2024 20:59 219.63 149.97 08/02/2024 21:00 192.93 186.75 08/02/2024 21:01 197.34 198.38 08/02/2024 21:02 246.90 192.59 08/02/2024 21:03 269.92 207.95 08/02/2024 21:04 271.65 202.80 08/02/2024 21:05 236.63 198.98 08/02/2024 21:06 296.36 192.10 08/02/2024 21:07 356.81 209.38 08/02/2024 21:08 331.84 203.74 08/02/2024 21:09 339.11 205.53 08/02/2024 21:10 304.27 200.39 08/02/2024 21:11 313.87 186.43 08/02/2024 21:12 305.48 192.55 08/02/2024 21:13 307.40 198.85 08/02/2024 21:14 319.01 194.10 08/02/2024 21:15 318.05 196.11 08/02/2024 21:16 316.97 198.22 08/02/2024 21:17 314.51 195.55 08/02/2024 21:18 317.49 191.16 08/02/2024 21:19 334.56 197.61 08/02/2024 21:20 354.21 206.98 08/02/2024 21:21 368.01 227.34 08/02/2024 21:22 377.13 227.96 08/02/2024 21:23 379.92 218.72 08/02/2024 21:24 395.33 222.48 08/02/2024 21:26 396.20 232.99 08/02/2024 21:27 381.25 223.70 08/02/2024 21:28 380.68 213.45 08/02/2024 21:29 361.71 211.59 08/02/2024 21:30 326.69 207.00 08/02/2024 21:31 234.16 176.52 08/02/2024 21:32 267.23 155.37 08/02/2024 21:33 315.74 190.80 08/02/2024 21:34 311.38 198.37 08/02/2024 21:35 306.74 236.06 08/02/2024 21:36 308.91 211.86 08/02/2024 21:37 265.76 215.15 08/02/2024 21:38 269.62 195.88 08/02/2024 21:39 250.68 255.16 08/02/2024 21:40 295.27 198.07 08/02/2024 21:41 312.88 160.41 08/02/2024 21:42 323.48 211.06 08/02/2024 21:43 341.54 217.10 08/02/2024 21:44 267.38 191.74 08/02/2024 21:45 282.96 171.50 08/02/2024 21:46 281.53 196.80 08/02/2024 21:47 310.34 237.96 08/02/2024 21:48 332.50 180.70 08/02/2024 21:49 298.64 202.65 08/02/2024 21:50 295.65 193.89 08/02/2024 21:51 305.26 204.54 08/02/2024 21:52 249.24 181.08 08/02/2024 21:53 280.94 180.41 08/02/2024 21:54 379.81 217.16 08/02/2024 21:55 387.05 232.70 08/02/2024 21:56 400.12 226.86 08/02/2024 21:57 408.91 233.01 08/02/2024 21:58 415.24 236.62 08/02/2024 21:59 432.63 224.43 08/02/2024 22:00 445.74 227.68 08/02/2024 22:01 441.65 240.60 08/02/2024 22:02 428.40 230.50 08/02/2024 22:03 423.24 257.27 08/02/2024 22:04 424.97 238.16 08/02/2024 22:05 423.25 236.25 08/02/2024 22:06 420.44 236.49 08/02/2024 22:07 427.55 234.84 08/02/2024 22:08 415.51 243.76 08/02/2024 22:09 412.64 253.20 08/02/2024 22:10 434.86 238.81 08/02/2024 22:11 433.52 236.53 08/02/2024 22:12 424.55 247.57 08/02/2024 22:13 429.44 238.50 08/02/2024 22:14 437.14 234.78 08/02/2024 22:15 441.59 231.63 08/02/2024 22:16 425.71 234.04 08/02/2024 22:17 416.90 233.53 08/02/2024 22:18 395.98 235.02 08/02/2024 22:19 397.42 235.33 08/02/2024 22:20 377.58 231.08 08/02/2024 22:21 359.54 222.01 08/02/2024 22:22 366.10 211.76 08/02/2024 22:23 355.70 241.56 08/02/2024 22:24 363.89 233.39 08/02/2024 22:25 376.95 230.53 08/02/2024 22:26 363.93 213.58 08/02/2024 22:27 384.64 215.10 08/02/2024 22:28 390.64 217.49 08/02/2024 22:29 345.67 234.58 08/02/2024 22:30 310.46 229.42 08/02/2024 22:31 279.36 187.81 08/02/2024 22:32 233.07 161.10 08/02/2024 22:33 226.24 198.35 08/02/2024 22:34 303.36 241.47 08/02/2024 22:35 279.83 166.45 08/02/2024 22:36 273.86 194.86 08/02/2024 22:37 337.20 273.33 08/02/2024 22:38 367.53 265.04 08/02/2024 22:39 345.62 224.53 08/02/2024 22:40 338.28 215.35 08/02/2024 22:41 343.45 214.57 08/02/2024 22:42 372.80 222.91 08/02/2024 22:43 370.87 221.74 08/02/2024 22:44 364.39 217.39 08/02/2024 22:45 355.06 223.58 08/02/2024 22:47 345.05 227.25 08/02/2024 22:48 338.60 204.50 08/02/2024 22:49 327.45 208.01 08/02/2024 22:50 330.86 215.27 08/02/2024 22:51 359.59 223.53 08/02/2024 22:52 358.24 210.83 08/02/2024 22:53 352.18 209.85 08/02/2024 22:54 338.32 202.90 08/02/2024 22:55 311.61 197.08 08/02/2024 22:56 272.41 173.01 08/02/2024 22:57 207.96 183.38 08/02/2024 22:58 189.97 179.23 08/02/2024 22:59 181.58 190.68 08/02/2024 23:00 177.37 184.56 08/02/2024 23:01 224.56 173.02 08/02/2024 23:02 279.57 214.62 08/02/2024 23:03 240.14 230.29 08/02/2024 23:04 254.94 216.38 08/02/2024 23:05 356.74 201.02 08/02/2024 23:06 340.01 213.49 08/02/2024 23:07 328.10 226.46 08/02/2024 23:08 315.24 222.84 08/02/2024 23:09 298.53 192.00 08/02/2024 23:10 331.87 209.45 08/02/2024 23:11 319.84 199.21 08/02/2024 23:12 298.56 212.39 08/02/2024 23:13 294.61 197.26 08/02/2024 23:14 301.14 179.82 08/02/2024 23:15 310.28 210.02 08/02/2024 23:16 309.17 214.54 08/02/2024 23:17 312.73 210.41 08/02/2024 23:18 299.19 221.69 08/02/2024 23:19 295.05 209.11 08/02/2024 23:20 329.89 203.37 08/02/2024 23:21 324.85 201.33 08/02/2024 23:22 321.93 207.10 08/02/2024 23:23 340.75 217.50 08/02/2024 23:24 344.60 226.64 08/02/2024 23:25 350.26 201.06 08/02/2024 23:26 345.44 206.05 08/02/2024 23:27 322.11 194.81 08/02/2024 23:28 302.58 187.14 08/02/2024 23:29 290.30 183.36 08/02/2024 23:30 298.65 188.78 08/02/2024 23:31 321.45 196.95 08/02/2024 23:32 312.57 182.63 08/02/2024 23:33 300.22 191.12 08/02/2024 23:34 287.39 197.74 08/02/2024 23:35 264.86 212.41 08/02/2024 23:36 287.96 195.75 08/02/2024 23:37 288.79 191.00 08/02/2024 23:38 295.21 189.90 08/02/2024 23:39 285.22 196.77 08/02/2024 23:40 274.16 184.40 08/02/2024 23:41 260.81 203.18 08/02/2024 23:42 253.96 201.97 08/02/2024 23:43 255.88 180.32 08/02/2024 23:44 213.75 198.14 08/02/2024 23:45 166.08 208.35 08/02/2024 23:46 212.35 194.16 08/02/2024 23:47 254.01 209.59 08/02/2024 23:48 248.71 211.26 08/02/2024 23:49 226.56 173.19 08/02/2024 23:50 216.69 180.02 08/02/2024 23:51 205.67 172.02 08/02/2024 23:52 220.63 173.83 08/02/2024 23:53 234.92 175.28 08/02/2024 23:54 225.12 187.39 08/02/2024 23:55 211.38 173.78 08/02/2024 23:56 206.87 178.54 08/02/2024 23:57 182.80 164.25 08/02/2024 23:58 157.66 146.94 08/02/2024 23:59 154.87 164.87 09/02/2024 0:00 177.73 170.77 09/02/2024 0:01 182.62 171.77 09/02/2024 0:02 159.36 170.84 09/02/2024 0:03 164.62 159.48 09/02/2024 0:04 174.82 161.87 09/02/2024 0:06 218.53 180.86 09/02/2024 0:07 200.20 177.01 09/02/2024 0:08 199.59 169.37 09/02/2024 0:09 193.49 138.63 09/02/2024 0:10 191.26 163.13 09/02/2024 0:11 188.53 150.15 09/02/2024 0:12 179.55 175.49 09/02/2024 0:13 163.57 180.69 09/02/2024 0:14 161.88 157.41 09/02/2024 0:15 156.03 156.48 09/02/2024 0:16 146.14 147.68 09/02/2024 0:17 124.50 155.51 09/02/2024 0:18 138.12 150.70 09/02/2024 0:19 149.88 148.77 09/02/2024 0:20 181.44 158.23 09/02/2024 0:21 205.97 171.25 09/02/2024 0:22 208.52 173.38 09/02/2024 0:23 203.30 166.66 09/02/2024 0:24 215.01 167.55 09/02/2024 0:25 200.41 159.88 09/02/2024 0:26 180.78 163.77 09/02/2024 0:27 157.81 200.33 09/02/2024 0:28 160.48 154.40 09/02/2024 0:29 179.56 161.80 09/02/2024 0:30 182.02 159.59 09/02/2024 0:31 182.80 154.02 09/02/2024 0:32 193.37 155.59 09/02/2024 0:33 196.49 167.18 09/02/2024 0:34 195.35 174.97 09/02/2024 0:35 195.77 172.52 09/02/2024 0:36 198.43 159.97 09/02/2024 0:37 191.36 160.62 09/02/2024 0:38 175.05 159.33 09/02/2024 0:39 166.96 156.12 09/02/2024 0:40 167.44 161.78 09/02/2024 0:41 163.75 172.24 09/02/2024 0:42 154.52 175.28 09/02/2024 0:43 147.80 174.03 09/02/2024 0:44 155.31 167.78 09/02/2024 0:45 161.05 165.95 09/02/2024 0:46 163.56 152.54 09/02/2024 0:47 156.61 147.28 09/02/2024 0:48 147.53 161.42 09/02/2024 0:49 158.02 164.74 09/02/2024 0:50 153.47 137.49 09/02/2024 0:51 146.14 157.53 09/02/2024 0:52 147.30 152.83 09/02/2024 0:53 144.76 138.16 09/02/2024 0:54 134.21 144.53 09/02/2024 0:55 130.28 153.55 09/02/2024 0:56 123.15 145.84 09/02/2024 0:57 127.00 153.03 09/02/2024 0:58 116.53 149.85 09/02/2024 0:59 108.87 144.12 09/02/2024 1:00 109.21 127.46 09/02/2024 1:01 109.81 142.16 09/02/2024 1:02 115.83 126.92 09/02/2024 1:03 137.71 153.61 09/02/2024 1:04 145.32 160.67 09/02/2024 1:05 127.55 157.21 09/02/2024 1:06 119.12 148.82 09/02/2024 1:07 136.54 139.38 09/02/2024 1:08 150.36 144.47 09/02/2024 1:09 151.38 146.24 09/02/2024 1:10 152.58 135.48 09/02/2024 1:11 132.60 157.06 09/02/2024 1:12 102.11 153.91 09/02/2024 1:13 112.87 140.31 09/02/2024 1:14 127.34 145.69 09/02/2024 1:15 119.17 144.45 09/02/2024 1:16 122.55 150.52 09/02/2024 1:17 132.79 150.74 09/02/2024 1:18 130.02 150.62 09/02/2024 1:19 135.06 159.96 09/02/2024 1:20 145.96 161.95 09/02/2024 1:21 156.34 159.40 09/02/2024 1:22 157.02 173.20 09/02/2024 1:23 167.83 154.12 09/02/2024 1:24 182.60 164.24 09/02/2024 1:25 173.29 176.86 09/02/2024 1:27 187.64 163.19 09/02/2024 1:28 180.72 166.50 09/02/2024 1:29 170.12 162.75 09/02/2024 1:30 177.16 157.52 09/02/2024 1:31 175.93 185.32 09/02/2024 1:32 188.34 152.00 09/02/2024 1:33 183.74 163.88 09/02/2024 1:34 169.81 170.61 09/02/2024 1:35 177.00 170.42 09/02/2024 1:36 195.62 169.24 09/02/2024 1:37 157.75 181.71 09/02/2024 1:38 132.85 179.32 09/02/2024 1:39 109.47 152.61 09/02/2024 1:40 114.19 157.18 09/02/2024 1:41 126.97 155.47 09/02/2024 1:42 136.41 146.60 09/02/2024 1:43 128.06 158.09 09/02/2024 1:44 129.21 164.13 09/02/2024 1:45 122.02 151.34 09/02/2024 1:46 69.47 140.70 09/02/2024 1:47 63.31 133.11 09/02/2024 1:48 67.12 137.35 09/02/2024 1:49 74.06 135.19 09/02/2024 1:50 80.02 140.60 09/02/2024 1:51 81.06 130.68 09/02/2024 1:52 70.19 136.79 09/02/2024 1:53 75.24 131.97 09/02/2024 1:54 83.43 123.86 09/02/2024 1:55 80.50 139.49 09/02/2024 1:56 85.36 158.36 09/02/2024 1:57 115.89 159.99 09/02/2024 1:58 133.60 149.52 09/02/2024 1:59 137.08 150.02 09/02/2024 2:00 119.42 160.77 09/02/2024 2:01 132.33 135.23 09/02/2024 2:02 130.16 148.53 09/02/2024 2:03 119.35 169.98 09/02/2024 2:04 104.21 149.85 09/02/2024 2:05 98.74 121.12 09/02/2024 2:06 98.73 119.01 09/02/2024 2:07 77.99 146.72 09/02/2024 2:08 82.66 140.17 09/02/2024 2:09 93.72 137.37 09/02/2024 2:10 101.20 140.88 09/02/2024 2:11 111.81 149.78 09/02/2024 2:12 112.83 137.15 09/02/2024 2:13 116.17 134.46 09/02/2024 2:14 125.00 134.76 09/02/2024 2:15 104.88 161.81 09/02/2024 2:16 74.30 163.50 09/02/2024 2:17 78.23 134.97 09/02/2024 2:18 107.30 139.87 09/02/2024 2:19 113.66 146.15 09/02/2024 2:20 103.53 153.25 09/02/2024 2:21 99.18 153.81 09/02/2024 2:22 95.52 157.19 09/02/2024 2:23 96.22 139.31 09/02/2024 2:24 99.27 135.98 09/02/2024 2:25 114.05 129.27 09/02/2024 2:26 119.52 130.77 09/02/2024 2:27 78.77 136.76 09/02/2024 2:28 94.75 85.93 09/02/2024 2:29 92.30 110.13 09/02/2024 2:30 102.26 123.57 09/02/2024 2:31 118.85 127.09 09/02/2024 2:32 105.44 135.38 09/02/2024 2:33 100.67 136.22 09/02/2024 2:34 81.85 161.72 09/02/2024 2:35 82.19 132.60 09/02/2024 2:36 51.29 125.80 09/02/2024 2:37 51.05 123.20 09/02/2024 2:38 72.48 130.59 09/02/2024 2:39 100.00 131.61 09/02/2024 2:40 100.63 118.52 09/02/2024 2:41 102.44 144.39 09/02/2024 2:42 90.97 142.42 09/02/2024 2:43 88.26 110.52 09/02/2024 2:44 72.62 114.47 09/02/2024 2:45 77.27 139.78 09/02/2024 2:46 97.98 158.34 09/02/2024 2:48 71.10 150.19 09/02/2024 2:49 66.93 139.91 09/02/2024 2:50 56.17 135.10 09/02/2024 2:51 52.67 128.34 09/02/2024 2:52 49.14 132.93 09/02/2024 2:53 49.22 131.74 09/02/2024 2:54 79.75 134.24 09/02/2024 2:55 90.81 133.65 09/02/2024 2:56 96.84 140.36 09/02/2024 2:57 87.86 140.07 09/02/2024 2:58 79.68 130.72 09/02/2024 2:59 101.47 121.41 09/02/2024 3:00 107.29 113.34 09/02/2024 3:01 103.76 136.38 09/02/2024 3:02 107.66 137.70 09/02/2024 3:03 107.34 137.84 09/02/2024 3:04 106.75 135.33 09/02/2024 3:05 102.75 137.59 09/02/2024 3:06 95.75 137.75 09/02/2024 3:07 91.47 129.83 09/02/2024 3:08 86.41 130.03 09/02/2024 3:09 75.07 132.64 09/02/2024 3:10 66.84 130.96 09/02/2024 3:11 71.67 135.90 09/02/2024 3:12 74.15 137.86 09/02/2024 3:13 69.07 118.54 09/02/2024 3:14 57.07 114.01 09/02/2024 3:15 45.96 123.72 09/02/2024 3:16 40.99 123.00 09/02/2024 3:17 49.66 124.33 09/02/2024 3:18 55.48 120.56 09/02/2024 3:19 57.56 122.13 09/02/2024 3:20 57.16 123.13 09/02/2024 3:21 56.44 139.94 09/02/2024 3:22 58.16 122.42 09/02/2024 3:23 61.73 117.53 09/02/2024 3:24 43.69 128.22 09/02/2024 3:25 45.81 127.40 09/02/2024 3:26 50.15 132.91 09/02/2024 3:27 54.66 142.11 09/02/2024 3:28 49.86 121.91 09/02/2024 3:29 51.61 127.52 09/02/2024 3:30 53.49 131.29 09/02/2024 3:31 60.09 117.47 09/02/2024 3:32 62.01 116.98 09/02/2024 3:33 63.91 120.54 09/02/2024 3:34 76.45 105.36 09/02/2024 3:35 50.98 116.50 09/02/2024 3:36 59.12 121.31 09/02/2024 3:37 50.09 124.65 09/02/2024 3:38 42.29 109.75 09/02/2024 3:39 39.86 112.29 09/02/2024 3:40 31.51 115.86 09/02/2024 3:41 42.43 116.12 09/02/2024 3:42 52.86 113.76 09/02/2024 3:43 54.39 121.14 09/02/2024 3:44 40.36 116.08 09/02/2024 3:45 32.23 126.81 09/02/2024 3:46 28.17 134.67 09/02/2024 3:47 25.66 120.93 09/02/2024 3:48 28.02 117.01 09/02/2024 3:49 28.31 114.71 09/02/2024 3:50 34.08 115.87 09/02/2024 3:51 30.97 120.24 09/02/2024 3:52 26.13 124.36 09/02/2024 3:53 26.31 117.28 09/02/2024 3:54 24.75 118.11 09/02/2024 3:55 23.04 108.47 09/02/2024 3:56 21.76 105.37 09/02/2024 3:57 19.49 110.06 09/02/2024 3:58 16.19 109.65 09/02/2024 3:59 15.49 114.34 09/02/2024 4:00 20.16 115.58 09/02/2024 4:01 28.33 125.67 09/02/2024 4:02 22.82 117.59 09/02/2024 4:03 24.76 112.24 09/02/2024 4:04 24.95 103.82 09/02/2024 4:05 25.00 106.38 09/02/2024 4:06 26.46 120.26 09/02/2024 4:07 28.47 115.67 09/02/2024 4:08 32.74 113.36 09/02/2024 4:09 31.35 112.33 09/02/2024 4:11 43.96 113.88 09/02/2024 4:12 46.28 102.74 09/02/2024 4:13 51.71 126.53 09/02/2024 4:14 66.08 126.08 09/02/2024 4:15 55.52 110.94 09/02/2024 4:16 49.55 113.50 09/02/2024 4:17 45.97 99.86 09/02/2024 4:18 26.62 88.47 09/02/2024 4:19 21.80 100.74 09/02/2024 4:20 24.45 91.27 09/02/2024 4:21 29.62 96.77 09/02/2024 4:22 25.30 106.11 09/02/2024 4:23 25.30 99.71 09/02/2024 4:24 23.67 95.72 09/02/2024 4:25 22.54 104.59 09/02/2024 4:26 21.50 105.03 09/02/2024 4:27 31.08 107.96 09/02/2024 4:28 30.27 115.71 09/02/2024 4:29 37.99 115.11 09/02/2024 4:30 40.41 125.55 09/02/2024 4:31 38.77 127.80 09/02/2024 4:32 48.18 134.72 09/02/2024 4:33 55.50 128.25 09/02/2024 4:34 70.49 120.41 09/02/2024 4:35 64.04 121.91 09/02/2024 4:36 55.26 119.11 09/02/2024 4:37 41.98 117.90 09/02/2024 4:38 36.41 107.77 09/02/2024 4:39 41.09 101.28 09/02/2024 4:40 48.60 99.93 09/02/2024 4:41 48.11 114.84 09/02/2024 4:42 31.22 109.30 09/02/2024 4:43 22.53 98.31 09/02/2024 4:44 25.20 106.38 09/02/2024 4:45 31.43 94.18 09/02/2024 4:46 26.71 93.24 09/02/2024 4:47 31.86 112.61 09/02/2024 4:48 50.01 97.25 09/02/2024 4:49 47.49 97.16 09/02/2024 4:50 32.47 107.81 09/02/2024 4:51 24.62 107.51 09/02/2024 4:52 26.63 96.74 09/02/2024 4:53 32.27 98.92 09/02/2024 4:54 30.40 106.34 09/02/2024 4:55 21.75 108.49 09/02/2024 4:56 19.24 100.11 09/02/2024 4:57 23.41 101.52 09/02/2024 4:58 20.84 97.59 09/02/2024 4:59 18.18 106.72 09/02/2024 5:00 22.62 95.04 09/02/2024 5:01 21.78 97.24 09/02/2024 5:02 26.65 104.02 09/02/2024 5:03 22.38 102.44 09/02/2024 5:04 18.30 104.21 09/02/2024 5:05 17.89 95.98 09/02/2024 5:06 15.44 86.61 09/02/2024 5:07 18.24 85.99 09/02/2024 5:08 12.37 86.12 09/02/2024 5:09 18.09 94.80 09/02/2024 5:10 16.31 89.35 09/02/2024 5:11 12.60 93.86 09/02/2024 5:12 11.34 85.78 09/02/2024 5:13 14.19 85.30 09/02/2024 5:14 17.79 90.10 09/02/2024 5:15 10.60 75.77 09/02/2024 5:16 12.06 79.96 09/02/2024 5:17 15.03 76.39 09/02/2024 5:18 17.80 85.36 09/02/2024 5:19 17.28 78.85 09/02/2024 5:20 16.94 74.94 09/02/2024 5:21 19.75 88.33 09/02/2024 5:22 22.54 85.16 09/02/2024 5:23 20.25 80.06 09/02/2024 5:24 15.85 82.13 09/02/2024 5:25 18.46 83.52 09/02/2024 5:26 15.31 84.36 09/02/2024 5:27 13.98 84.85 09/02/2024 5:28 14.87 81.42 09/02/2024 5:29 12.00 83.43 09/02/2024 5:31 8.23 84.03 09/02/2024 5:32 7.02 88.06 09/02/2024 5:33 6.49 83.54 09/02/2024 5:34 6.50 83.20 09/02/2024 5:35 6.96 84.01 09/02/2024 5:36 7.50 95.47 09/02/2024 5:37 7.77 93.76 09/02/2024 5:38 8.90 91.12 09/02/2024 5:39 9.65 85.89 09/02/2024 5:40 8.47 78.63 09/02/2024 5:41 9.82 79.33 09/02/2024 5:42 9.62 81.97 09/02/2024 5:43 7.82 79.29 09/02/2024 5:44 6.31 74.87 09/02/2024 5:45 6.46 70.94 09/02/2024 5:46 9.15 79.37 09/02/2024 5:47 7.77 81.75 09/02/2024 5:48 8.72 82.31 09/02/2024 5:49 10.00 80.50 09/02/2024 5:50 10.00 82.03 09/02/2024 5:51 11.15 84.50 09/02/2024 5:52 12.55 84.01 09/02/2024 5:53 12.65 86.66 09/02/2024 5:54 13.77 86.81 09/02/2024 5:55 12.30 87.40 09/02/2024 5:56 13.30 79.93 09/02/2024 5:57 12.59 82.92 09/02/2024 5:58 9.79 78.90 09/02/2024 5:59 11.35 77.63 09/02/2024 6:00 15.32 79.18 09/02/2024 6:01 34.86 93.63 09/02/2024 6:02 21.07 79.75 09/02/2024 6:03 11.24 75.78 09/02/2024 6:04 7.19 71.74 09/02/2024 6:05 7.23 65.52 09/02/2024 6:06 6.78 68.59 09/02/2024 6:07 5.23 72.25 09/02/2024 6:08 5.66 77.70 09/02/2024 6:09 5.85 81.27 09/02/2024 6:10 5.22 72.32 09/02/2024 6:11 5.17 69.18 09/02/2024 6:12 5.14 71.40 09/02/2024 6:13 3.79 76.34 09/02/2024 6:14 5.49 77.86 09/02/2024 6:15 7.99 71.59 09/02/2024 6:16 6.39 79.96 09/02/2024 6:17 3.58 76.17 09/02/2024 6:18 6.87 87.73 09/02/2024 6:19 9.12 81.80 09/02/2024 6:20 6.38 80.16 09/02/2024 6:21 7.89 82.41 09/02/2024 6:22 9.74 78.49 09/02/2024 6:23 5.47 73.95 09/02/2024 6:24 6.00 73.27 09/02/2024 6:25 5.75 72.86 09/02/2024 6:26 5.63 77.29 09/02/2024 6:27 4.45 79.58 09/02/2024 6:28 5.42 75.51 09/02/2024 6:29 5.48 84.22 09/02/2024 6:30 5.74 79.73 09/02/2024 6:31 5.80 85.44 09/02/2024 6:32 5.83 76.20 09/02/2024 6:33 7.59 77.08 09/02/2024 6:34 7.36 84.58 09/02/2024 6:35 4.97 85.15 09/02/2024 6:36 3.99 86.61 09/02/2024 6:37 4.67 82.67 09/02/2024 6:38 3.66 90.62 09/02/2024 6:39 2.58 96.08 09/02/2024 6:40 2.77 88.16 09/02/2024 6:41 2.41 84.25 09/02/2024 6:42 1.96 77.24 09/02/2024 6:43 2.59 79.81 09/02/2024 6:44 2.12 85.26 09/02/2024 6:45 2.12 78.14 09/02/2024 6:46 1.62 78.13 09/02/2024 6:47 2.86 82.24 09/02/2024 6:48 3.05 74.91 09/02/2024 6:49 1.42 70.90 09/02/2024 6:50 1.73 81.59 09/02/2024 6:52 1.46 78.19 09/02/2024 6:53 1.31 78.87 09/02/2024 6:54 1.24 75.19 09/02/2024 6:55 1.10 75.82 09/02/2024 6:56 0.91 78.45 09/02/2024 6:57 1.43 80.79 09/02/2024 6:58 5.06 85.77 09/02/2024 6:59 9.35 97.11 09/02/2024 7:00 6.93 99.78 09/02/2024 7:01 6.99 96.79 09/02/2024 7:02 13.95 102.55 09/02/2024 7:03 12.46 93.38 09/02/2024 7:04 7.23 94.10 09/02/2024 7:05 6.35 98.93 09/02/2024 7:06 4.57 91.21 09/02/2024 7:07 7.02 90.46 09/02/2024 7:08 29.19 115.72 09/02/2024 7:09 11.61 84.41 09/02/2024 7:10 1.69 84.49 09/02/2024 7:11 1.33 84.69 09/02/2024 7:12 1.55 90.96 09/02/2024 7:13 2.37 88.04 09/02/2024 7:14 4.15 93.72 09/02/2024 7:15 7.53 89.79 09/02/2024 7:16 8.95 98.52 09/02/2024 7:17 8.62 97.04 09/02/2024 7:18 12.40 88.85 09/02/2024 7:19 13.72 96.99 09/02/2024 7:20 11.51 101.06 09/02/2024 7:21 8.48 100.10 09/02/2024 7:22 7.71 96.72 09/02/2024 7:23 7.61 98.50 09/02/2024 7:24 8.46 94.69 09/02/2024 7:25 7.86 95.92 09/02/2024 7:26 6.09 95.14 09/02/2024 7:27 5.63 94.18 09/02/2024 7:28 9.28 98.89 09/02/2024 7:29 11.43 96.56 09/02/2024 7:30 11.81 101.24 09/02/2024 7:31 11.39 103.97 09/02/2024 7:32 14.40 108.20 09/02/2024 7:33 14.47 116.94 09/02/2024 7:34 21.98 113.33 09/02/2024 7:35 33.67 112.65 09/02/2024 7:36 23.12 118.77 09/02/2024 7:37 19.78 117.66 09/02/2024 7:38 15.78 108.68 09/02/2024 7:39 13.65 100.10 09/02/2024 7:40 13.06 97.23 09/02/2024 7:41 10.52 96.00 09/02/2024 7:42 12.03 96.97 09/02/2024 7:43 19.15 103.38 09/02/2024 7:44 28.34 98.33 09/02/2024 7:45 26.21 106.73 09/02/2024 7:46 26.61 100.23 09/02/2024 7:47 11.55 91.69 09/02/2024 7:48 13.45 94.61 09/02/2024 7:49 47.89 96.08 09/02/2024 7:50 38.10 101.37 09/02/2024 7:51 10.49 95.44 09/02/2024 7:52 14.08 98.72 09/02/2024 7:53 14.68 93.89 09/02/2024 7:54 8.12 98.74 09/02/2024 7:55 13.38 93.41 09/02/2024 7:56 15.94 99.44 09/02/2024 7:57 18.66 98.65 09/02/2024 7:58 17.63 98.08 09/02/2024 7:59 18.82 98.28 09/02/2024 8:00 16.96 97.47 09/02/2024 8:01 21.26 90.35 09/02/2024 8:02 23.26 87.01 09/02/2024 8:03 14.72 92.81 09/02/2024 8:04 12.87 97.37 09/02/2024 8:05 11.42 89.61 09/02/2024 8:06 10.36 86.56 09/02/2024 8:07 10.16 89.27 09/02/2024 8:08 9.28 88.21 09/02/2024 8:09 10.40 87.08 09/02/2024 8:10 9.67 85.63 09/02/2024 8:12 13.02 88.32 09/02/2024 8:13 32.66 90.28 09/02/2024 8:14 20.01 97.40 09/02/2024 8:15 21.12 88.84 09/02/2024 8:16 17.90 98.05 09/02/2024 8:17 15.67 95.52 09/02/2024 8:18 20.37 93.40 09/02/2024 8:19 21.83 99.97 09/02/2024 8:20 22.79 94.07 09/02/2024 8:21 37.01 84.65 09/02/2024 8:22 18.24 97.40 09/02/2024 8:23 15.04 89.55 09/02/2024 8:24 13.35 79.75 09/02/2024 8:25 16.33 84.92 09/02/2024 8:26 14.95 89.35 09/02/2024 8:27 9.98 83.25 09/02/2024 8:28 9.01 82.02 09/02/2024 8:29 10.18 85.70 09/02/2024 8:30 11.63 86.44 09/02/2024 8:31 20.29 89.82 09/02/2024 8:32 14.79 82.67 09/02/2024 8:33 10.46 78.80 09/02/2024 8:34 8.77 78.19 09/02/2024 8:35 9.79 94.46 09/02/2024 8:36 20.28 95.98 09/02/2024 8:37 16.86 89.89 09/02/2024 8:38 14.27 88.96 09/02/2024 8:39 14.53 86.06 09/02/2024 8:40 16.26 99.97 09/02/2024 8:41 15.99 97.70 09/02/2024 8:42 16.97 95.50 09/02/2024 8:43 15.11 86.00 09/02/2024 8:44 18.47 87.27 09/02/2024 8:45 18.00 91.45 09/02/2024 8:46 15.28 95.91 09/02/2024 8:47 20.79 99.08 09/02/2024 8:48 23.44 86.35 09/02/2024 8:49 20.05 87.40 09/02/2024 8:50 17.71 85.96 09/02/2024 8:51 22.60 86.42 09/02/2024 8:52 20.60 91.15 09/02/2024 8:53 21.28 92.39 09/02/2024 8:54 19.23 91.85 09/02/2024 8:55 19.97 87.77 09/02/2024 8:56 26.74 94.33 09/02/2024 8:57 24.63 97.13 09/02/2024 8:58 19.41 94.44 09/02/2024 8:59 19.73 89.28 09/02/2024 9:00 19.87 83.93 09/02/2024 9:01 18.90 80.03 09/02/2024 9:02 26.21 85.32 09/02/2024 9:03 30.02 108.80 09/02/2024 9:04 22.33 95.60 09/02/2024 9:05 14.56 96.87 09/02/2024 9:06 16.58 88.35 09/02/2024 9:07 15.02 82.37 09/02/2024 9:08 15.42 87.28 09/02/2024 9:09 15.41 92.51 09/02/2024 9:10 19.21 89.18 09/02/2024 9:11 12.56 85.53 09/02/2024 9:12 14.80 93.10 09/02/2024 9:13 16.67 95.41 09/02/2024 9:14 15.29 90.57 09/02/2024 9:15 17.62 96.54 09/02/2024 9:16 26.62 96.61 09/02/2024 9:17 26.56 105.63 09/02/2024 9:18 23.49 106.01 09/02/2024 9:19 22.63 104.61 09/02/2024 9:20 22.46 90.26 09/02/2024 9:21 16.80 95.85 09/02/2024 9:22 15.68 90.44 09/02/2024 9:23 15.14 99.55 09/02/2024 9:24 15.23 93.62 09/02/2024 9:25 13.89 89.15 09/02/2024 9:26 14.77 91.35 09/02/2024 9:27 15.96 99.58 09/02/2024 9:28 15.80 93.85 09/02/2024 9:29 14.47 95.70 09/02/2024 9:31 15.68 93.76 09/02/2024 9:32 15.73 88.80 09/02/2024 9:33 16.98 92.64 09/02/2024 9:34 21.87 105.65 09/02/2024 9:35 21.89 113.08 09/02/2024 9:36 23.21 104.56 09/02/2024 9:37 27.14 108.33 09/02/2024 9:38 22.48 99.69 09/02/2024 9:39 17.07 93.25 09/02/2024 9:40 23.33 96.70 09/02/2024 9:41 28.27 100.97 09/02/2024 9:42 25.61 109.95 09/02/2024 9:43 25.22 101.97 09/02/2024 9:44 35.06 105.51 09/02/2024 9:45 45.33 87.32 09/02/2024 9:46 25.82 95.84 09/02/2024 9:47 24.10 97.71 09/02/2024 9:48 25.54 106.77 09/02/2024 9:49 30.28 103.43 09/02/2024 9:50 32.89 98.62 09/02/2024 9:51 38.35 109.04 09/02/2024 9:52 52.13 107.75 09/02/2024 9:53 39.97 99.12 09/02/2024 9:54 40.70 124.45 09/02/2024 9:55 85.82 144.79 09/02/2024 9:56 47.35 113.85 09/02/2024 9:57 37.25 113.48 09/02/2024 9:58 43.53 127.01 09/02/2024 9:59 48.36 126.95 09/02/2024 10:00 50.00 125.19 09/02/2024 10:01 60.72 148.95 09/02/2024 10:02 82.97 150.03 09/02/2024 10:03 59.51 126.36 09/02/2024 10:04 55.04 99.39 09/02/2024 10:05 44.74 102.83 09/02/2024 10:06 48.02 108.97 09/02/2024 10:07 62.33 96.14 09/02/2024 10:08 56.61 106.84 09/02/2024 10:09 61.61 98.10 09/02/2024 10:10 53.34 102.25 09/02/2024 10:11 38.18 95.99 09/02/2024 10:12 32.64 95.58 09/02/2024 10:13 37.98 68.25 09/02/2024 10:14 45.92 74.20 09/02/2024 10:15 47.30 87.15 09/02/2024 10:16 40.64 74.26 09/02/2024 10:17 25.21 81.62 09/02/2024 10:18 22.42 74.04 09/02/2024 10:19 38.08 159.41 09/02/2024 10:20 27.86 91.27 09/02/2024 10:21 19.32 62.75 09/02/2024 10:22 39.70 56.30 09/02/2024 10:23 38.68 96.93 09/02/2024 10:24 25.31 85.32 09/02/2024 10:25 22.91 95.46 09/02/2024 10:26 41.20 89.48 09/02/2024 10:27 28.33 79.66 09/02/2024 10:28 25.46 71.10 09/02/2024 10:29 23.00 70.63 09/02/2024 10:30 16.77 63.02 09/02/2024 10:31 15.21 58.83 09/02/2024 10:32 16.08 54.80 09/02/2024 10:33 12.80 57.88 09/02/2024 10:34 16.23 56.00 09/02/2024 10:35 17.91 59.50 09/02/2024 10:36 15.86 72.75 09/02/2024 10:37 27.00 79.74 09/02/2024 10:38 50.23 92.42 09/02/2024 10:39 28.15 86.58 09/02/2024 10:40 19.65 70.46 09/02/2024 10:41 52.43 86.04 09/02/2024 10:42 63.13 109.53 09/02/2024 10:43 65.26 112.76 09/02/2024 10:44 86.82 90.92 09/02/2024 10:45 112.17 118.80 09/02/2024 10:46 85.17 117.14 09/02/2024 10:47 42.60 122.77 09/02/2024 10:48 46.37 103.37 09/02/2024 10:49 36.41 77.83 09/02/2024 10:51 19.95 62.39 09/02/2024 10:52 19.67 74.32 09/02/2024 10:53 14.83 67.25 09/02/2024 10:54 16.83 85.82 09/02/2024 10:55 23.13 87.79 09/02/2024 10:56 18.45 58.02 09/02/2024 10:57 59.62 85.26 09/02/2024 10:58 81.81 80.20 09/02/2024 10:59 18.46 65.04 09/02/2024 11:00 12.61 63.23 09/02/2024 11:01 13.72 61.02 09/02/2024 11:02 12.09 54.50 09/02/2024 11:03 12.22 54.50 09/02/2024 11:04 10.75 48.43 09/02/2024 11:05 9.14 49.08 09/02/2024 11:06 7.41 47.47 09/02/2024 11:07 7.05 45.03 09/02/2024 11:08 8.21 53.48 09/02/2024 11:09 8.84 48.04 09/02/2024 11:10 16.97 42.63 09/02/2024 11:11 89.66 66.74 09/02/2024 11:12 86.90 134.54 09/02/2024 11:13 56.89 124.53 09/02/2024 11:14 58.52 100.54 09/02/2024 11:15 34.38 65.59 09/02/2024 11:16 14.44 52.71 09/02/2024 11:17 15.49 61.34 09/02/2024 11:18 27.58 62.33 09/02/2024 11:19 33.40 74.86 09/02/2024 11:20 28.65 80.15 09/02/2024 11:21 21.30 64.59 09/02/2024 11:22 18.96 60.57 09/02/2024 11:23 15.30 61.01 09/02/2024 11:24 10.04 54.97 09/02/2024 11:25 8.30 48.17 09/02/2024 11:26 6.76 38.84 09/02/2024 11:27 6.42 33.11 09/02/2024 11:28 7.94 30.98 09/02/2024 11:29 17.65 37.33 09/02/2024 11:30 11.57 40.12 09/02/2024 11:31 24.61 51.27 09/02/2024 11:32 19.69 42.24 09/02/2024 11:33 11.28 39.16 09/02/2024 11:34 13.40 43.66 09/02/2024 11:35 14.97 42.09 09/02/2024 11:36 27.32 58.23 09/02/2024 11:37 49.27 85.80 09/02/2024 11:38 83.51 56.40 09/02/2024 11:39 75.76 85.75 09/02/2024 11:40 28.15 42.15 09/02/2024 11:41 14.17 36.45 09/02/2024 11:42 15.24 46.19 09/02/2024 11:43 10.99 33.85 09/02/2024 11:44 7.69 28.90 09/02/2024 11:45 7.77 34.42 09/02/2024 11:46 6.79 32.14 09/02/2024 11:47 5.75 28.47 09/02/2024 11:48 9.77 32.82 09/02/2024 11:49 33.11 22.30 09/02/2024 11:50 86.32 -0.69 09/02/2024 11:51 37.33 58.79 09/02/2024 11:52 16.97 43.76 09/02/2024 11:53 53.33 49.14 09/02/2024 11:54 60.86 42.78 09/02/2024 11:55 18.85 39.65 09/02/2024 11:56 10.71 38.59 09/02/2024 11:57 12.81 29.14 09/02/2024 11:58 38.34 21.47 09/02/2024 11:59 27.33 45.13 09/02/2024 12:00 15.15 40.71 09/02/2024 12:01 12.55 36.54 09/02/2024 12:02 10.67 37.18 09/02/2024 12:03 7.82 33.41 09/02/2024 12:04 9.84 26.38 09/02/2024 12:05 25.39 28.99 09/02/2024 12:06 94.79 100.80 09/02/2024 12:07 76.48 58.92 09/02/2024 12:08 51.95 55.93 09/02/2024 12:09 12.01 42.07 09/02/2024 12:11 12.49 42.19 09/02/2024 12:12 6.70 32.12 09/02/2024 12:13 4.56 27.14 09/02/2024 12:14 4.75 27.89 09/02/2024 12:15 6.65 30.31 09/02/2024 12:16 6.66 36.42 09/02/2024 12:17 7.08 42.94 09/02/2024 12:18 15.94 30.15 09/02/2024 12:19 71.83 47.39 09/02/2024 12:20 48.57 88.43 09/02/2024 12:21 18.89 42.24 09/02/2024 12:22 23.84 34.01 09/02/2024 12:23 11.13 44.15 09/02/2024 12:24 9.10 39.89 09/02/2024 12:25 19.87 29.91 09/02/2024 12:26 79.49 47.89 09/02/2024 12:27 62.89 92.65 09/02/2024 12:28 75.80 96.85 09/02/2024 12:29 63.91 111.20 09/02/2024 12:30 86.42 65.47 09/02/2024 12:31 73.67 79.94 09/02/2024 12:32 15.18 47.60 09/02/2024 12:33 8.19 34.50 09/02/2024 12:34 7.52 48.01 09/02/2024 12:35 14.66 57.56 09/02/2024 12:36 11.47 37.42 09/02/2024 12:37 12.19 40.57 09/02/2024 12:38 10.23 33.09 09/02/2024 12:39 32.00 40.52 09/02/2024 12:40 54.29 71.74 09/02/2024 12:41 22.01 52.32 09/02/2024 12:42 20.36 40.49 09/02/2024 12:43 10.61 42.19 09/02/2024 12:44 9.23 40.82 09/02/2024 12:45 9.32 35.94 09/02/2024 12:46 9.68 36.68 09/02/2024 12:47 7.90 36.49 09/02/2024 12:48 7.87 39.41 09/02/2024 12:49 10.77 43.08 09/02/2024 12:50 7.85 33.29 09/02/2024 12:51 40.55 35.12 09/02/2024 12:52 66.74 69.56 09/02/2024 12:53 91.29 75.18 09/02/2024 12:54 105.67 130.08 09/02/2024 12:55 40.25 78.97 09/02/2024 12:56 24.67 59.39 09/02/2024 12:57 17.26 53.09 09/02/2024 12:58 24.60 77.25 09/02/2024 12:59 20.55 50.99 09/02/2024 13:00 13.22 49.62 09/02/2024 13:01 15.65 50.10 09/02/2024 13:02 14.37 48.31 09/02/2024 13:03 18.23 56.92 09/02/2024 13:04 14.67 52.65 09/02/2024 13:05 14.31 51.58 09/02/2024 13:06 14.48 52.52 09/02/2024 13:07 13.24 56.08 09/02/2024 13:08 11.91 48.00 09/02/2024 13:09 29.40 49.22 09/02/2024 13:10 55.15 50.22 09/02/2024 13:11 33.77 64.70 09/02/2024 13:12 14.48 44.04 09/02/2024 13:13 12.61 45.79 09/02/2024 13:14 22.97 95.23 09/02/2024 13:15 15.96 58.82 09/02/2024 13:16 15.81 40.38 09/02/2024 13:17 15.16 44.11 09/02/2024 13:18 28.03 38.25 09/02/2024 13:19 23.97 44.69 09/02/2024 13:20 34.86 78.38 09/02/2024 13:21 117.50 204.86 09/02/2024 13:22 104.69 64.76 09/02/2024 13:23 69.41 109.74 09/02/2024 13:24 73.15 88.59 09/02/2024 13:25 39.17 39.08 09/02/2024 13:26 8.96 26.41 09/02/2024 13:27 8.60 28.65 09/02/2024 13:28 10.39 32.29 09/02/2024 13:30 52.68 39.54 09/02/2024 13:31 32.00 48.56 09/02/2024 13:32 9.78 34.60 09/02/2024 13:33 19.43 39.48 09/02/2024 13:34 26.47 35.38 09/02/2024 13:35 13.58 30.15 09/02/2024 13:36 9.20 31.81 09/02/2024 13:37 4.27 25.41 09/02/2024 13:38 5.49 24.09 09/02/2024 13:39 14.13 19.83 09/02/2024 13:40 9.76 24.78 09/02/2024 13:41 20.71 36.18 09/02/2024 13:42 28.68 48.70 09/02/2024 13:43 24.93 45.38 09/02/2024 13:44 38.55 54.15 09/02/2024 13:45 31.81 64.93 09/02/2024 13:46 30.08 46.42 09/02/2024 13:47 34.33 50.54 09/02/2024 13:48 23.43 51.99 09/02/2024 13:49 29.89 61.88 09/02/2024 13:50 17.21 48.65 09/02/2024 13:51 6.77 33.56 09/02/2024 13:52 7.87 28.94 09/02/2024 13:53 5.20 22.79 09/02/2024 13:54 8.12 19.32 09/02/2024 13:55 8.27 34.24 09/02/2024 13:56 30.86 65.52 09/02/2024 13:57 26.50 59.10 09/02/2024 13:58 15.27 43.74 09/02/2024 13:59 6.52 26.91 09/02/2024 14:00 5.84 28.23 09/02/2024 14:01 5.27 29.20 09/02/2024 14:02 22.00 43.26 09/02/2024 14:03 35.67 56.04 09/02/2024 14:04 16.57 52.39 09/02/2024 14:05 22.54 53.74 09/02/2024 14:06 18.04 44.42 09/02/2024 14:07 13.43 46.34 09/02/2024 14:08 13.35 42.46 09/02/2024 14:09 8.85 41.26 09/02/2024 14:10 15.75 46.97 09/02/2024 14:11 22.43 52.69 09/02/2024 14:12 11.17 44.68 09/02/2024 14:13 18.20 46.35 09/02/2024 14:14 19.71 51.01 09/02/2024 14:15 41.75 15.32 09/02/2024 14:16 52.50 29.66 09/02/2024 14:17 45.24 55.29 09/02/2024 14:18 38.71 89.91 09/02/2024 14:19 68.40 84.94 09/02/2024 14:20 42.16 67.60 09/02/2024 14:21 15.37 52.64 09/02/2024 14:22 11.52 52.09 09/02/2024 14:23 10.00 44.27 09/02/2024 14:24 8.98 40.10 09/02/2024 14:25 8.89 43.78 09/02/2024 14:26 43.40 61.68 09/02/2024 14:27 72.73 101.92 09/02/2024 14:28 33.93 55.71 09/02/2024 14:29 16.98 50.12 09/02/2024 14:30 10.21 44.93 09/02/2024 14:31 8.44 40.78 09/02/2024 14:32 7.45 36.32 09/02/2024 14:33 7.37 36.77 09/02/2024 14:34 7.42 36.93 09/02/2024 14:35 7.28 37.95 09/02/2024 14:36 8.67 46.54 09/02/2024 14:37 12.16 51.47 09/02/2024 14:38 21.16 63.03 09/02/2024 14:39 29.80 70.00 09/02/2024 14:40 31.79 73.66 09/02/2024 14:41 15.23 53.27 09/02/2024 14:42 11.43 45.98 09/02/2024 14:43 10.19 41.05 09/02/2024 14:44 26.05 28.64 09/02/2024 14:45 105.59 -0.18 09/02/2024 14:46 30.87 66.39 09/02/2024 14:47 17.58 46.95 09/02/2024 14:48 12.57 42.78 09/02/2024 14:50 8.16 37.85 09/02/2024 14:51 6.41 33.96 09/02/2024 14:52 10.51 33.33 09/02/2024 14:53 19.30 51.05 09/02/2024 14:54 18.62 46.32 09/02/2024 14:55 15.35 53.45 09/02/2024 14:56 8.65 37.71 09/02/2024 14:57 6.57 35.06 09/02/2024 14:58 5.77 34.45 09/02/2024 14:59 6.11 34.66 09/02/2024 15:00 10.60 38.04 09/02/2024 15:01 9.23 34.93 09/02/2024 15:02 21.92 86.61 09/02/2024 15:03 23.56 62.75 09/02/2024 15:04 14.15 49.59 09/02/2024 15:05 20.40 28.72 09/02/2024 15:06 41.38 82.32 09/02/2024 15:07 13.10 49.60 09/02/2024 15:08 7.87 44.02 09/02/2024 15:09 7.18 42.54 09/02/2024 15:10 11.44 50.97 09/02/2024 15:11 11.52 26.66 09/02/2024 15:12 29.59 0.16 09/02/2024 15:13 8.07 31.07 09/02/2024 15:14 10.59 43.54 09/02/2024 15:15 37.50 32.12 09/02/2024 15:16 27.78 56.96 09/02/2024 15:17 76.49 29.40 09/02/2024 15:18 21.30 54.46 09/02/2024 15:19 5.17 31.79 09/02/2024 15:20 3.65 32.48 09/02/2024 15:21 12.18 26.40 09/02/2024 15:22 52.08 28.58 09/02/2024 15:23 11.22 45.75 09/02/2024 15:24 14.48 49.74 09/02/2024 15:25 4.18 26.98 09/02/2024 15:26 2.66 22.08 09/02/2024 15:27 2.73 25.84 09/02/2024 15:28 5.37 38.54 09/02/2024 15:29 7.81 41.83 09/02/2024 15:30 25.89 28.10 09/02/2024 15:31 12.38 34.98 09/02/2024 15:32 5.44 37.85 09/02/2024 15:33 12.26 55.83 09/02/2024 15:34 10.98 45.41 09/02/2024 15:35 4.77 29.49 09/02/2024 15:36 24.16 25.62 09/02/2024 15:37 21.67 56.21 09/02/2024 15:38 18.67 126.95 09/02/2024 15:39 15.35 49.86 09/02/2024 15:40 30.61 19.49 09/02/2024 15:41 29.23 39.67 09/02/2024 15:42 5.99 32.03 09/02/2024 15:43 4.47 28.04 09/02/2024 15:44 4.74 28.03 09/02/2024 15:45 10.98 29.23 09/02/2024 15:46 5.72 36.52 09/02/2024 15:47 3.93 36.47 09/02/2024 15:48 3.06 34.49 09/02/2024 15:49 2.31 37.38 09/02/2024 15:50 4.01 23.58 09/02/2024 15:51 11.21 14.06 09/02/2024 15:52 4.10 22.17 09/02/2024 15:53 2.19 20.93 09/02/2024 15:54 2.94 23.65 09/02/2024 15:55 1.92 21.87 09/02/2024 15:56 1.98 20.05 09/02/2024 15:57 9.66 20.73 09/02/2024 15:58 25.50 38.47 09/02/2024 15:59 4.86 36.09 09/02/2024 16:00 10.80 11.89 09/02/2024 16:01 9.82 17.20 09/02/2024 16:02 2.72 23.68 09/02/2024 16:03 2.08 26.29 09/02/2024 16:04 3.26 41.92 09/02/2024 16:05 1.70 26.74 09/02/2024 16:06 10.26 23.92 09/02/2024 16:07 10.38 35.43 09/02/2024 16:09 5.43 32.91 09/02/2024 16:10 2.91 29.53 09/02/2024 16:11 1.78 26.07 09/02/2024 16:12 4.10 27.96 09/02/2024 16:13 4.48 34.89 09/02/2024 16:14 9.47 33.04 09/02/2024 16:15 8.66 32.22 09/02/2024 16:16 4.41 31.42 09/02/2024 16:17 2.77 23.79 09/02/2024 16:18 4.54 28.85 09/02/2024 16:19 8.67 35.77 09/02/2024 16:20 42.86 40.73 09/02/2024 16:21 13.58 43.17 09/02/2024 16:22 19.96 39.37 09/02/2024 16:23 28.02 53.80 09/02/2024 16:24 45.77 48.72 09/02/2024 16:25 12.34 54.01 09/02/2024 16:26 6.95 52.32 09/02/2024 16:27 4.46 48.03 09/02/2024 16:28 3.54 47.24 09/02/2024 16:29 5.27 50.31 09/02/2024 16:30 5.49 54.04 09/02/2024 16:31 35.29 28.84 09/02/2024 16:32 60.49 87.07 09/02/2024 16:33 22.98 84.97 09/02/2024 16:34 14.78 58.25 09/02/2024 16:35 20.19 72.57 09/02/2024 16:36 31.02 68.17 09/02/2024 16:37 64.29 65.70 09/02/2024 16:38 47.50 70.28 09/02/2024 16:39 10.39 53.67 09/02/2024 16:40 6.16 53.42 09/02/2024 16:41 4.31 49.50 09/02/2024 16:42 4.07 54.54 09/02/2024 16:43 8.61 68.25 09/02/2024 16:44 10.77 64.24 09/02/2024 16:45 6.37 54.10 09/02/2024 16:46 5.90 58.58 09/02/2024 16:47 6.76 57.93 09/02/2024 16:48 54.86 73.11 09/02/2024 16:49 55.42 90.51 09/02/2024 16:50 16.84 69.09 09/02/2024 16:51 9.21 60.62 09/02/2024 16:52 6.92 58.71 09/02/2024 16:53 45.11 86.46 09/02/2024 16:54 66.30 78.10 09/02/2024 16:55 31.23 73.01 09/02/2024 16:56 26.63 77.95 09/02/2024 16:57 27.41 90.03 09/02/2024 16:58 27.19 76.89 09/02/2024 16:59 13.30 64.53 09/02/2024 17:00 9.93 77.33 09/02/2024 17:01 11.34 81.93 09/02/2024 17:02 18.66 79.03 09/02/2024 17:03 37.68 78.02 09/02/2024 17:04 31.49 90.36 09/02/2024 17:05 20.87 63.72 09/02/2024 17:06 23.71 70.06 09/02/2024 17:07 16.10 62.41 09/02/2024 17:08 6.44 45.85 09/02/2024 17:09 3.22 43.20 09/02/2024 17:10 10.20 53.31 09/02/2024 17:11 16.13 58.31 09/02/2024 17:12 11.57 54.94 09/02/2024 17:13 8.71 33.63 09/02/2024 17:14 10.03 39.00 09/02/2024 17:15 21.42 65.17 09/02/2024 17:16 12.62 40.77 09/02/2024 17:17 4.80 46.75 09/02/2024 17:18 3.93 51.95 09/02/2024 17:19 3.08 57.13 09/02/2024 17:20 2.14 60.64 09/02/2024 17:21 2.50 66.32 09/02/2024 17:22 2.73 67.44 09/02/2024 17:23 4.37 64.11 09/02/2024 17:24 4.81 61.82 09/02/2024 17:25 2.16 59.60 09/02/2024 17:26 1.55 58.01 09/02/2024 17:27 2.58 55.36 09/02/2024 17:29 14.32 63.13 09/02/2024 17:30 19.34 65.19 09/02/2024 17:31 4.83 57.12 09/02/2024 17:32 5.25 61.47 09/02/2024 17:33 6.12 57.28 09/02/2024 17:34 26.39 81.03 09/02/2024 17:35 10.97 82.29 09/02/2024 17:36 26.99 75.25 09/02/2024 17:37 21.46 68.26 09/02/2024 17:38 12.62 62.75 09/02/2024 17:39 4.18 58.03 09/02/2024 17:40 2.48 49.73 09/02/2024 17:41 13.37 69.74 09/02/2024 17:42 42.94 77.84 09/02/2024 17:43 35.21 60.37 09/02/2024 17:44 20.33 78.40 09/02/2024 17:45 19.85 82.62 09/02/2024 17:46 7.80 73.74 09/02/2024 17:47 3.25 67.49 09/02/2024 17:48 10.54 69.25 09/02/2024 17:49 80.94 82.71 09/02/2024 17:50 66.91 95.05 09/02/2024 17:51 22.73 72.30 09/02/2024 17:52 77.49 86.40 09/02/2024 17:53 41.88 86.43 09/02/2024 17:54 12.46 75.34 09/02/2024 17:55 12.10 72.18 09/02/2024 17:56 11.68 79.88 09/02/2024 17:57 5.99 67.78 09/02/2024 17:58 5.18 67.55 09/02/2024 17:59 3.52 67.75 09/02/2024 18:00 3.62 69.12 09/02/2024 18:01 4.54 75.37 09/02/2024 18:02 15.99 79.09 09/02/2024 18:03 39.27 89.27 09/02/2024 18:04 14.23 79.03 09/02/2024 18:05 25.86 115.31 09/02/2024 18:06 113.67 133.68 09/02/2024 18:07 55.88 105.30 09/02/2024 18:08 23.95 80.46 09/02/2024 18:09 11.99 76.37 09/02/2024 18:10 7.34 71.26 09/02/2024 18:11 4.28 67.35 09/02/2024 18:12 2.28 56.89 09/02/2024 18:13 1.24 54.47 09/02/2024 18:14 1.06 57.00 09/02/2024 18:15 0.56 57.52 09/02/2024 18:16 1.15 57.67 09/02/2024 18:17 4.19 64.00 09/02/2024 18:18 11.46 75.69 09/02/2024 18:19 5.90 59.21 09/02/2024 18:20 7.04 76.16 09/02/2024 18:21 21.26 89.86 09/02/2024 18:22 32.07 103.13 09/02/2024 18:23 12.59 90.75 09/02/2024 18:24 11.50 86.95 09/02/2024 18:25 9.08 91.42 09/02/2024 18:26 3.30 80.76 09/02/2024 18:27 2.10 63.33 09/02/2024 18:28 1.22 68.48 09/02/2024 18:29 2.60 67.38 09/02/2024 18:30 6.26 60.01 09/02/2024 18:31 23.39 96.55 09/02/2024 18:32 5.08 72.90 09/02/2024 18:33 1.87 56.17 09/02/2024 18:34 1.34 59.75 09/02/2024 18:35 -0.06 55.58 09/02/2024 18:36 -0.12 48.15 09/02/2024 18:37 -0.16 44.00 09/02/2024 18:38 -0.01 43.23 09/02/2024 18:39 0.01 43.63 09/02/2024 18:40 0.45 42.96 09/02/2024 18:41 9.28 50.26 09/02/2024 18:42 71.21 54.84 09/02/2024 18:43 37.62 54.33 09/02/2024 18:44 21.41 72.53 09/02/2024 18:45 14.38 64.66 09/02/2024 18:46 7.40 61.50 09/02/2024 18:47 3.90 53.70 09/02/2024 18:48 1.08 48.05 09/02/2024 18:50 1.17 54.54 09/02/2024 18:51 1.08 67.21 09/02/2024 18:52 0.00 53.76 09/02/2024 18:53 0.48 46.96 09/02/2024 18:54 0.23 48.95 09/02/2024 18:55 0.03 66.78 09/02/2024 18:56 1.48 63.67 09/02/2024 18:57 1.21 61.90 09/02/2024 18:58 0.31 56.29 09/02/2024 18:59 0.02 50.78 09/02/2024 19:00 -0.09 53.49 09/02/2024 19:01 -0.14 64.77 09/02/2024 19:02 -0.22 54.36 09/02/2024 19:03 -0.25 53.24 09/02/2024 19:04 -0.23 50.27 09/02/2024 19:05 -0.26 57.37 09/02/2024 19:06 -0.17 62.44 09/02/2024 19:07 -0.06 58.30 09/02/2024 19:08 -0.04 52.83 09/02/2024 19:09 0.41 58.01 09/02/2024 19:10 0.37 56.09 09/02/2024 19:11 0.83 62.23 09/02/2024 19:12 0.39 59.87 09/02/2024 19:13 1.09 66.14 09/02/2024 19:14 1.46 68.59 09/02/2024 19:15 3.83 75.06 09/02/2024 19:16 6.84 76.66 09/02/2024 19:17 5.64 75.72 09/02/2024 19:18 3.08 78.32 09/02/2024 19:19 6.46 76.47 09/02/2024 19:20 8.09 84.98 09/02/2024 19:21 3.44 83.80 09/02/2024 19:22 8.05 91.16 09/02/2024 19:23 15.88 113.74 09/02/2024 19:24 11.33 104.98 09/02/2024 19:25 9.20 95.59 09/02/2024 19:26 9.81 90.95 09/02/2024 19:27 9.93 87.85 09/02/2024 19:28 3.98 83.37 09/02/2024 19:29 3.08 83.48 09/02/2024 19:30 13.90 86.13 09/02/2024 19:31 54.87 108.69 09/02/2024 19:32 100.16 140.25 09/02/2024 19:33 33.55 112.05 09/02/2024 19:34 14.64 99.15 09/02/2024 19:35 8.86 87.73 09/02/2024 19:36 7.28 86.82 09/02/2024 19:37 5.06 84.62 09/02/2024 19:38 5.98 87.23 09/02/2024 19:39 9.20 86.56 09/02/2024 19:40 9.20 85.37 09/02/2024 19:41 5.64 78.30 09/02/2024 19:42 4.97 75.56 09/02/2024 19:43 7.00 79.25 09/02/2024 19:44 7.35 81.74 09/02/2024 19:45 7.18 86.52 09/02/2024 19:46 5.77 83.34 09/02/2024 19:47 4.41 73.26 09/02/2024 19:48 10.13 89.51 09/02/2024 19:49 24.00 85.70 09/02/2024 19:50 9.64 78.84 09/02/2024 19:51 6.51 80.18 09/02/2024 19:52 10.36 79.77 09/02/2024 19:53 8.71 77.41 09/02/2024 19:54 4.98 70.13 09/02/2024 19:55 3.70 73.31 09/02/2024 19:56 4.64 84.07 09/02/2024 19:57 6.12 90.24 09/02/2024 19:58 4.06 80.32 09/02/2024 19:59 3.58 69.99 09/02/2024 20:00 5.07 82.45 09/02/2024 20:01 4.77 71.19 09/02/2024 20:02 6.45 72.08 09/02/2024 20:03 9.74 71.17 09/02/2024 20:04 3.99 61.72 09/02/2024 20:05 2.28 51.50 09/02/2024 20:06 2.30 65.11 09/02/2024 20:07 2.88 84.73 09/02/2024 20:08 2.42 76.22 09/02/2024 20:10 2.82 69.16 09/02/2024 20:11 3.65 62.71 09/02/2024 20:12 3.15 62.53 09/02/2024 20:13 2.59 72.21 09/02/2024 20:14 0.97 82.43 09/02/2024 20:15 0.31 72.31 09/02/2024 20:16 0.36 67.62 09/02/2024 20:17 0.43 66.08 09/02/2024 20:18 0.17 69.50 09/02/2024 20:19 0.07 64.50 09/02/2024 20:20 -0.05 52.16 09/02/2024 20:21 0.01 52.68 09/02/2024 20:22 0.10 62.38 09/02/2024 20:23 0.33 56.66 09/02/2024 20:24 0.13 51.70 09/02/2024 20:25 0.07 50.39 09/02/2024 20:26 -0.01 60.60 09/02/2024 20:27 0.33 70.27 09/02/2024 20:28 0.16 62.72 09/02/2024 20:29 0.37 62.12 09/02/2024 20:30 0.91 56.79 09/02/2024 20:31 1.41 58.13 09/02/2024 20:32 0.61 57.82 09/02/2024 20:33 5.83 67.96 09/02/2024 20:34 6.64 71.67 09/02/2024 20:35 1.39 60.60 09/02/2024 20:36 2.32 73.16 09/02/2024 20:37 0.75 71.63 09/02/2024 20:38 0.29 77.48 09/02/2024 20:39 0.20 74.85 09/02/2024 20:40 0.14 60.09 09/02/2024 20:41 0.03 59.90 09/02/2024 20:42 -0.01 62.65 09/02/2024 20:43 0.07 68.27 09/02/2024 20:44 0.06 79.27 09/02/2024 20:45 -0.01 66.99 09/02/2024 20:46 0.23 64.36 09/02/2024 20:47 1.10 69.36 09/02/2024 20:48 10.55 79.43 09/02/2024 20:49 6.43 84.77 09/02/2024 20:50 1.13 84.32 09/02/2024 20:51 1.36 76.87 09/02/2024 20:52 3.47 85.32 09/02/2024 20:53 5.59 85.79 09/02/2024 20:54 14.27 107.54 09/02/2024 20:55 10.17 102.89 09/02/2024 20:56 5.39 87.23 09/02/2024 20:57 21.55 90.80 09/02/2024 20:58 39.91 119.03 09/02/2024 20:59 27.22 109.03 09/02/2024 21:00 7.81 82.77 09/02/2024 21:01 3.27 83.35 09/02/2024 21:02 2.79 78.08 09/02/2024 21:03 3.56 87.22 09/02/2024 21:04 3.84 86.72 09/02/2024 21:05 5.01 90.60 09/02/2024 21:06 8.16 86.78 09/02/2024 21:07 7.59 89.84 09/02/2024 21:08 3.83 80.90 09/02/2024 21:09 6.08 74.11 09/02/2024 21:10 10.76 68.76 09/02/2024 21:11 6.35 67.25 09/02/2024 21:12 3.30 60.90 09/02/2024 21:13 4.21 74.54 09/02/2024 21:14 2.87 72.96 09/02/2024 21:15 2.76 68.40 09/02/2024 21:16 2.86 60.70 09/02/2024 21:17 4.29 62.73 09/02/2024 21:18 5.44 67.65 09/02/2024 21:19 4.65 68.62 09/02/2024 21:20 3.62 67.32 09/02/2024 21:21 1.86 57.19 09/02/2024 21:22 1.37 57.05 09/02/2024 21:23 3.67 60.63 09/02/2024 21:24 16.38 66.10 09/02/2024 21:25 15.62 66.81 09/02/2024 21:26 10.81 63.26 09/02/2024 21:27 5.46 55.89 09/02/2024 21:28 5.51 53.11 09/02/2024 21:29 17.00 71.60 09/02/2024 21:31 2.47 72.27 09/02/2024 21:32 1.07 67.56 09/02/2024 21:33 0.83 60.70 09/02/2024 21:34 0.52 52.27 09/02/2024 21:35 0.59 59.13 09/02/2024 21:36 1.48 54.29 09/02/2024 21:37 8.54 51.79 09/02/2024 21:38 8.16 70.25 09/02/2024 21:39 2.94 65.69 09/02/2024 21:40 2.30 66.11 09/02/2024 21:41 9.98 75.06 09/02/2024 21:42 6.35 74.99 09/02/2024 21:43 2.13 70.30 09/02/2024 21:44 0.69 74.64 09/02/2024 21:45 0.79 65.92 09/02/2024 21:46 3.06 69.14 09/02/2024 21:47 3.17 86.23 09/02/2024 21:48 2.20 73.02 09/02/2024 21:49 3.36 64.34 09/02/2024 21:50 3.32 81.25 09/02/2024 21:51 2.16 83.43 09/02/2024 21:52 1.93 74.86 09/02/2024 21:53 2.57 73.29 09/02/2024 21:54 3.50 79.78 09/02/2024 21:55 4.60 83.58 09/02/2024 21:56 5.55 87.43 09/02/2024 21:57 5.31 85.93 09/02/2024 21:58 4.56 84.72 09/02/2024 21:59 6.50 82.96 09/02/2024 22:00 9.47 89.50 09/02/2024 22:01 5.18 90.09 09/02/2024 22:02 4.12 94.30 09/02/2024 22:03 5.61 86.06 09/02/2024 22:04 6.30 78.23 09/02/2024 22:05 4.20 78.10 09/02/2024 22:06 2.43 82.36 09/02/2024 22:07 2.50 82.09 09/02/2024 22:08 2.18 93.21 09/02/2024 22:09 1.35 79.20 09/02/2024 22:10 2.06 82.35 09/02/2024 22:11 4.18 83.58 09/02/2024 22:12 7.93 85.12 09/02/2024 22:13 9.12 90.14 09/02/2024 22:14 14.33 92.38 09/02/2024 22:15 13.06 96.93 09/02/2024 22:16 11.89 100.44 09/02/2024 22:17 8.72 85.29 09/02/2024 22:18 4.07 81.11 09/02/2024 22:19 6.83 82.53 09/02/2024 22:20 7.92 83.43 09/02/2024 22:21 4.99 83.41 09/02/2024 22:22 5.23 74.55 09/02/2024 22:23 2.97 68.28 09/02/2024 22:24 3.38 76.62 09/02/2024 22:25 3.55 74.48 09/02/2024 22:26 7.78 78.66 09/02/2024 22:27 9.78 82.55 09/02/2024 22:28 11.45 92.34 09/02/2024 22:29 9.41 90.59 09/02/2024 22:30 10.68 82.15 09/02/2024 22:31 10.74 89.06 09/02/2024 22:32 6.39 80.56 09/02/2024 22:33 5.92 81.89 09/02/2024 22:34 4.80 66.59 09/02/2024 22:35 6.35 66.12 09/02/2024 22:36 5.76 66.58 09/02/2024 22:37 2.69 57.45 09/02/2024 22:38 2.16 63.97 09/02/2024 22:39 1.39 62.07 09/02/2024 22:40 1.76 56.12 09/02/2024 22:41 1.96 63.45 09/02/2024 22:42 1.70 69.28 09/02/2024 22:43 1.45 79.10 09/02/2024 22:44 2.26 80.40 09/02/2024 22:45 2.70 72.95 09/02/2024 22:46 1.84 71.91 09/02/2024 22:47 1.28 74.58 09/02/2024 22:48 1.26 80.40 09/02/2024 22:49 1.69 77.59 09/02/2024 22:50 3.11 77.96 09/02/2024 22:52 1.89 75.78 09/02/2024 22:53 2.76 84.84 09/02/2024 22:54 2.39 91.88 09/02/2024 22:55 2.21 90.88 09/02/2024 22:56 3.45 87.83 09/02/2024 22:57 4.97 83.73 09/02/2024 22:58 6.24 91.40 09/02/2024 22:59 3.28 85.81 09/02/2024 23:00 3.96 76.89 09/02/2024 23:01 2.98 69.16 09/02/2024 23:02 3.07 75.88 09/02/2024 23:03 5.57 80.67 09/02/2024 23:04 7.48 79.91 09/02/2024 23:05 5.86 88.91 09/02/2024 23:06 5.28 83.99 09/02/2024 23:07 6.34 76.15 09/02/2024 23:08 5.25 77.27 09/02/2024 23:09 5.33 71.75 09/02/2024 23:10 2.71 80.45 09/02/2024 23:11 1.61 73.14 09/02/2024 23:12 2.21 74.57 09/02/2024 23:13 3.92 74.96 09/02/2024 23:14 4.86 81.97 09/02/2024 23:15 3.83 83.26 09/02/2024 23:16 4.31 81.54 09/02/2024 23:17 6.08 93.41 09/02/2024 23:18 13.14 88.51 09/02/2024 23:19 23.56 95.27 09/02/2024 23:20 12.42 86.20 09/02/2024 23:21 7.02 84.08 09/02/2024 23:22 11.25 95.02 09/02/2024 23:23 10.04 92.96 09/02/2024 23:24 8.43 84.46 09/02/2024 23:25 5.70 76.65 09/02/2024 23:26 6.78 80.61 09/02/2024 23:27 12.06 76.60 09/02/2024 23:28 24.09 92.78 09/02/2024 23:29 29.23 92.45 09/02/2024 23:30 31.74 103.15 09/02/2024 23:31 35.58 106.34 09/02/2024 23:32 34.32 107.04 09/02/2024 23:33 28.38 99.80 09/02/2024 23:34 28.30 105.67 09/02/2024 23:35 40.00 100.83 09/02/2024 23:36 40.07 99.79 09/02/2024 23:37 25.96 89.16 09/02/2024 23:38 22.88 96.03 09/02/2024 23:39 33.53 114.94 09/02/2024 23:40 39.01 116.67 09/02/2024 23:41 28.07 102.43 09/02/2024 23:42 26.94 100.33 09/02/2024 23:43 17.01 86.88 09/02/2024 23:44 12.88 80.89 09/02/2024 23:45 13.79 91.17 09/02/2024 23:46 12.91 107.83 09/02/2024 23:47 12.98 104.29 09/02/2024 23:48 10.79 105.05 09/02/2024 23:49 11.44 100.84 09/02/2024 23:50 13.73 96.20 09/02/2024 23:51 19.72 101.05 09/02/2024 23:52 30.75 109.80 09/02/2024 23:53 30.42 109.65 09/02/2024 23:54 27.90 106.18 09/02/2024 23:55 25.48 107.97 09/02/2024 23:56 25.76 111.47 09/02/2024 23:57 27.44 120.51 09/02/2024 23:58 29.10 106.63 09/02/2024 23:59 26.40 97.03 10/02/2024 0:00 22.14 95.31 10/02/2024 0:01 21.17 101.18 10/02/2024 0:02 15.54 92.94 10/02/2024 0:03 18.02 90.50 10/02/2024 0:04 17.93 90.72 10/02/2024 0:05 13.12 86.88 10/02/2024 0:06 17.35 89.01 10/02/2024 0:07 20.07 84.93 10/02/2024 0:08 21.24 87.03 10/02/2024 0:09 14.32 78.23 10/02/2024 0:10 17.16 75.40 10/02/2024 0:12 16.78 77.66 10/02/2024 0:13 18.17 80.51 10/02/2024 0:14 18.23 93.10 10/02/2024 0:15 19.04 93.99 10/02/2024 0:16 21.34 99.08 10/02/2024 0:17 17.69 102.29 10/02/2024 0:18 15.32 103.14 10/02/2024 0:19 18.07 98.64 10/02/2024 0:20 13.26 92.38 10/02/2024 0:21 10.70 85.61 10/02/2024 0:22 11.75 93.61 10/02/2024 0:23 10.93 91.14 10/02/2024 0:24 8.76 89.42 10/02/2024 0:25 11.80 85.01 10/02/2024 0:26 8.70 85.14 10/02/2024 0:27 7.12 81.20 10/02/2024 0:28 8.67 78.41 10/02/2024 0:29 10.62 78.91 10/02/2024 0:30 8.69 77.84 10/02/2024 0:31 8.51 77.01 10/02/2024 0:32 11.26 82.94 10/02/2024 0:33 14.13 94.04 10/02/2024 0:34 24.02 89.89 10/02/2024 0:35 10.47 80.33 10/02/2024 0:36 15.07 73.81 10/02/2024 0:37 12.60 65.09 10/02/2024 0:38 13.29 67.84 10/02/2024 0:39 12.94 79.27 10/02/2024 0:40 21.08 77.64 10/02/2024 0:41 14.80 78.50 10/02/2024 0:42 13.60 83.81 10/02/2024 0:43 10.86 76.96 10/02/2024 0:44 10.41 76.82 10/02/2024 0:45 9.79 67.96 10/02/2024 0:46 5.95 56.97 10/02/2024 0:47 5.61 61.26 10/02/2024 0:48 5.92 57.08 10/02/2024 0:49 3.41 48.95 10/02/2024 0:50 2.62 42.14 10/02/2024 0:51 5.09 59.70 10/02/2024 0:52 5.36 62.32 10/02/2024 0:53 10.89 58.24 10/02/2024 0:54 8.53 55.85 10/02/2024 0:55 2.87 53.54 10/02/2024 0:56 2.45 48.66 10/02/2024 0:57 4.32 51.94 10/02/2024 0:58 2.54 50.59 10/02/2024 0:59 2.26 50.94 10/02/2024 1:00 2.19 46.71 10/02/2024 1:01 5.45 48.62 10/02/2024 1:02 2.12 43.87 10/02/2024 1:03 0.99 49.21 10/02/2024 1:04 0.48 39.35 10/02/2024 1:05 0.22 38.35 10/02/2024 1:06 0.16 39.94 10/02/2024 1:07 0.18 43.80 10/02/2024 1:08 0.28 42.40 10/02/2024 1:09 1.21 45.81 10/02/2024 1:10 1.02 47.09 10/02/2024 1:11 0.73 46.68 10/02/2024 1:12 0.84 49.32 10/02/2024 1:13 1.09 50.76 10/02/2024 1:14 0.90 46.96 10/02/2024 1:15 0.66 46.71 10/02/2024 1:16 0.50 48.32 10/02/2024 1:17 0.46 50.74 10/02/2024 1:18 0.75 53.92 10/02/2024 1:19 0.51 46.56 10/02/2024 1:20 1.11 55.00 10/02/2024 1:21 0.65 51.09 10/02/2024 1:22 0.24 47.50 10/02/2024 1:23 0.30 51.44 10/02/2024 1:24 0.19 48.39 10/02/2024 1:25 0.18 45.47 10/02/2024 1:26 0.10 44.56 10/02/2024 1:27 -0.08 42.91 10/02/2024 1:28 -0.08 43.89 10/02/2024 1:29 -0.14 36.04 10/02/2024 1:30 -0.14 40.98 10/02/2024 1:32 11.46 42.23 10/02/2024 1:33 2.22 41.20 10/02/2024 1:34 0.08 43.51 10/02/2024 1:35 0.52 47.88 10/02/2024 1:36 0.74 43.37 10/02/2024 1:37 0.63 49.41 10/02/2024 1:38 0.32 48.11 10/02/2024 1:39 -0.01 40.91 10/02/2024 1:40 -0.20 40.14 10/02/2024 1:41 -0.13 53.18 10/02/2024 1:42 -0.18 59.12 10/02/2024 1:43 -0.19 45.51 10/02/2024 1:44 -0.18 45.49 10/02/2024 1:45 -0.30 37.21 10/02/2024 1:46 -0.27 36.07 10/02/2024 1:47 -0.07 40.97 10/02/2024 1:48 -0.05 32.61 10/02/2024 1:49 0.03 36.15 10/02/2024 1:50 -0.02 39.29 10/02/2024 1:51 -0.06 33.89 10/02/2024 1:52 -0.09 35.47 10/02/2024 1:53 -0.09 42.86 10/02/2024 1:54 -0.04 35.57 10/02/2024 1:55 -0.05 40.51 10/02/2024 1:56 -0.10 35.44 10/02/2024 1:57 -0.14 29.69 10/02/2024 1:58 -0.12 38.26 10/02/2024 1:59 -0.18 35.28 10/02/2024 2:00 -0.17 30.02 10/02/2024 2:01 -0.09 34.66 10/02/2024 2:02 -0.11 37.68 10/02/2024 2:03 -0.24 46.28 10/02/2024 2:04 -0.17 37.14 10/02/2024 2:05 -0.11 39.04 10/02/2024 2:06 -0.17 45.55 10/02/2024 2:07 -0.06 43.92 10/02/2024 2:08 0.09 38.11 10/02/2024 2:09 0.16 37.41 10/02/2024 2:10 0.05 36.09 10/02/2024 2:11 0.05 39.14 10/02/2024 2:12 0.09 37.10 10/02/2024 2:13 0.10 35.02 10/02/2024 2:14 0.24 40.64 10/02/2024 2:15 -0.00 44.03 10/02/2024 2:16 -0.03 61.79 10/02/2024 2:17 -0.07 44.09 10/02/2024 2:18 -0.19 37.34 10/02/2024 2:19 -0.23 37.57 10/02/2024 2:20 -0.14 37.49 10/02/2024 2:21 -0.20 40.14 10/02/2024 2:22 -0.19 44.01 10/02/2024 2:23 -0.13 47.14 10/02/2024 2:24 0.00 45.32 10/02/2024 2:25 0.05 44.57 10/02/2024 2:26 0.11 49.87 10/02/2024 2:27 0.05 48.62 10/02/2024 2:28 0.03 57.57 10/02/2024 2:29 0.07 51.78 10/02/2024 2:30 0.03 43.06 10/02/2024 2:31 -0.03 43.25 10/02/2024 2:32 0.03 52.54 10/02/2024 2:33 0.11 45.46 10/02/2024 2:34 -0.01 43.68 10/02/2024 2:35 -0.13 46.02 10/02/2024 2:36 -0.15 52.79 10/02/2024 2:37 -0.08 46.30 10/02/2024 2:38 -0.14 46.96 10/02/2024 2:39 -0.13 51.90 10/02/2024 2:40 -0.11 57.10 10/02/2024 2:41 -0.01 53.57 10/02/2024 2:42 -0.02 52.55 10/02/2024 2:43 -0.11 54.11 10/02/2024 2:44 -0.12 58.50 10/02/2024 2:45 -0.15 58.94 10/02/2024 2:46 -0.24 53.15 10/02/2024 2:47 -0.32 46.72 10/02/2024 2:48 -0.25 51.64 10/02/2024 2:49 -0.15 69.40 10/02/2024 2:50 -0.08 50.02 10/02/2024 2:51 -0.06 50.59 10/02/2024 2:53 -0.14 46.71 10/02/2024 2:54 -0.18 55.96 10/02/2024 2:55 -0.25 55.12 10/02/2024 2:56 -0.30 51.26 10/02/2024 2:57 -0.20 45.55 10/02/2024 2:58 -0.24 43.31 10/02/2024 2:59 -0.18 46.26 10/02/2024 3:00 0.04 64.26 10/02/2024 3:01 -0.02 54.84 10/02/2024 3:02 0.02 60.17 10/02/2024 3:03 -0.19 59.00 10/02/2024 3:04 -0.22 47.80 10/02/2024 3:05 -0.10 45.83 10/02/2024 3:06 -0.11 46.62 10/02/2024 3:07 -0.12 46.46 10/02/2024 3:08 -0.17 59.73 10/02/2024 3:09 -0.06 52.37 10/02/2024 3:10 -0.07 53.40 10/02/2024 3:11 0.14 61.49 10/02/2024 3:12 0.16 67.49 10/02/2024 3:13 0.14 59.84 10/02/2024 3:14 -0.01 55.65 10/02/2024 3:15 -0.15 58.63 10/02/2024 3:16 -0.23 53.51 10/02/2024 3:17 -0.27 45.62 10/02/2024 3:18 -0.25 44.18 10/02/2024 3:19 0.01 48.01 10/02/2024 3:20 0.34 56.95 10/02/2024 3:21 0.36 52.40 10/02/2024 3:22 -0.12 46.74 10/02/2024 3:23 -0.22 50.46 10/02/2024 3:24 -0.20 41.91 10/02/2024 3:25 -0.21 47.54 10/02/2024 3:26 -0.04 50.50 10/02/2024 3:27 0.16 53.84 10/02/2024 3:28 0.20 59.62 10/02/2024 3:29 0.25 63.09 10/02/2024 3:30 0.11 71.08 10/02/2024 3:31 0.08 54.55 10/02/2024 3:32 -0.01 54.05 10/02/2024 3:33 0.29 53.64 10/02/2024 3:34 0.59 61.04 10/02/2024 3:35 0.47 69.34 10/02/2024 3:36 0.17 69.14 10/02/2024 3:37 0.01 55.91 10/02/2024 3:38 -0.15 48.98 10/02/2024 3:39 -0.20 54.25 10/02/2024 3:40 -0.19 61.90 10/02/2024 3:41 -0.17 51.07 10/02/2024 3:42 -0.03 47.89 10/02/2024 3:43 0.03 61.15 10/02/2024 3:44 0.01 65.54 10/02/2024 3:45 -0.11 71.02 10/02/2024 3:46 -0.04 60.93 10/02/2024 3:47 0.21 60.14 10/02/2024 3:48 0.36 73.82 10/02/2024 3:49 0.18 70.66 10/02/2024 3:50 0.12 57.22 10/02/2024 3:51 0.19 58.33 10/02/2024 3:52 0.10 55.88 10/02/2024 3:53 0.20 63.97 10/02/2024 3:54 0.66 64.48 10/02/2024 3:55 0.69 63.58 10/02/2024 3:56 0.75 68.35 10/02/2024 3:57 1.12 75.79 10/02/2024 3:58 1.23 75.67 10/02/2024 3:59 0.65 70.57 10/02/2024 4:00 1.51 75.93 10/02/2024 4:01 2.06 82.13 10/02/2024 4:02 2.55 76.13 10/02/2024 4:03 3.17 84.19 10/02/2024 4:04 3.46 83.68 10/02/2024 4:05 2.14 76.40 10/02/2024 4:06 2.68 83.33 10/02/2024 4:07 2.70 82.98 10/02/2024 4:08 2.15 79.26 10/02/2024 4:09 2.33 81.35 10/02/2024 4:10 2.61 80.69 10/02/2024 4:11 3.22 79.71 10/02/2024 4:13 2.47 83.96 10/02/2024 4:14 1.05 57.75 10/02/2024 4:15 0.68 57.80 10/02/2024 4:16 0.59 59.84 10/02/2024 4:17 0.38 56.91 10/02/2024 4:18 0.36 56.83 10/02/2024 4:19 0.76 80.27 10/02/2024 4:20 1.31 72.01 10/02/2024 4:21 1.43 79.74 10/02/2024 4:22 2.00 80.40 10/02/2024 4:23 2.77 76.78 10/02/2024 4:24 2.28 79.67 10/02/2024 4:25 2.27 82.73 10/02/2024 4:26 3.93 80.73 10/02/2024 4:27 11.97 81.94 10/02/2024 4:28 11.96 85.30 10/02/2024 4:29 4.77 75.79 10/02/2024 4:30 2.47 86.23 10/02/2024 4:31 1.50 68.62 10/02/2024 4:32 0.87 62.61 10/02/2024 4:33 0.78 59.59 10/02/2024 4:34 0.96 59.59 10/02/2024 4:35 0.39 59.01 10/02/2024 4:36 0.36 50.27 10/02/2024 4:37 0.06 55.06 10/02/2024 4:38 -0.13 51.44 10/02/2024 4:39 -0.10 48.59 10/02/2024 4:40 -0.22 46.34 10/02/2024 4:41 -0.13 48.91 10/02/2024 4:42 -0.10 48.92 10/02/2024 4:43 -0.05 56.63 10/02/2024 4:44 -0.03 67.52 10/02/2024 4:45 0.03 53.87 10/02/2024 4:46 -0.04 51.64 10/02/2024 4:47 0.13 52.29 10/02/2024 4:48 0.27 58.71 10/02/2024 4:49 0.21 61.26 10/02/2024 4:50 0.33 65.42 10/02/2024 4:51 0.16 65.76 10/02/2024 4:52 0.01 62.65 10/02/2024 4:53 -0.03 58.01 10/02/2024 4:54 0.07 63.42 10/02/2024 4:55 0.03 60.40 10/02/2024 4:56 -0.08 51.92 10/02/2024 4:57 0.04 66.58 10/02/2024 4:58 0.00 68.58 10/02/2024 4:59 -0.14 70.05 10/02/2024 5:00 -0.12 70.13 10/02/2024 5:01 -0.01 74.27 10/02/2024 5:02 0.10 73.52 10/02/2024 5:03 -0.03 83.69 10/02/2024 5:04 0.04 76.46 10/02/2024 5:05 -0.02 68.76 10/02/2024 5:06 -0.08 67.85 10/02/2024 5:07 -0.03 61.61 10/02/2024 5:08 0.36 78.00 10/02/2024 5:09 0.70 84.48 10/02/2024 5:10 1.28 72.75 10/02/2024 5:11 2.89 74.17 10/02/2024 5:12 2.94 71.13 10/02/2024 5:13 1.12 64.82 10/02/2024 5:14 0.35 69.91 10/02/2024 5:15 0.21 64.79 10/02/2024 5:16 -0.14 64.67 10/02/2024 5:17 11.72 72.31 10/02/2024 5:18 14.52 78.57 10/02/2024 5:19 1.75 54.88 10/02/2024 5:20 1.17 54.72 10/02/2024 5:21 1.07 59.92 10/02/2024 5:22 5.37 75.50 10/02/2024 5:23 6.45 70.16 10/02/2024 5:24 14.54 71.29 10/02/2024 5:25 14.94 86.71 10/02/2024 5:26 13.97 78.19 10/02/2024 5:27 15.07 92.94 10/02/2024 5:28 28.93 99.38 10/02/2024 5:29 47.83 135.57 10/02/2024 5:31 48.60 127.18 10/02/2024 5:32 43.02 120.85 10/02/2024 5:33 57.04 116.58 10/02/2024 5:34 60.68 128.84 10/02/2024 5:35 72.28 129.82 10/02/2024 5:36 71.97 139.02 10/02/2024 5:37 67.41 128.93 10/02/2024 5:38 71.06 130.07 10/02/2024 5:39 53.94 115.93 10/02/2024 5:40 46.48 103.53 10/02/2024 5:41 53.09 114.91 10/02/2024 5:42 63.09 112.75 10/02/2024 5:43 60.58 112.60 10/02/2024 5:44 56.25 110.68 10/02/2024 5:45 43.26 109.11 10/02/2024 5:46 39.61 111.55 10/02/2024 5:47 42.63 113.33 10/02/2024 5:48 22.44 115.45 10/02/2024 5:49 6.89 87.39 10/02/2024 5:50 3.48 76.45 10/02/2024 5:51 7.59 69.63 10/02/2024 5:52 13.75 79.70 10/02/2024 5:53 21.83 95.60 10/02/2024 5:54 17.86 106.85 10/02/2024 5:55 8.39 90.31 10/02/2024 5:56 6.14 90.08 10/02/2024 5:57 5.93 93.71 10/02/2024 5:58 5.07 90.60 10/02/2024 5:59 3.27 86.34 10/02/2024 6:00 3.22 89.34 10/02/2024 6:01 2.94 91.33 10/02/2024 6:02 3.18 92.70 10/02/2024 6:03 5.03 92.42 10/02/2024 6:04 5.49 94.61 10/02/2024 6:05 5.20 112.48 10/02/2024 6:06 4.39 92.94 10/02/2024 6:07 4.27 92.83 10/02/2024 6:08 2.60 86.21 10/02/2024 6:09 1.53 76.84 10/02/2024 6:10 1.48 81.94 10/02/2024 6:11 1.91 74.27 10/02/2024 6:12 2.12 73.38 10/02/2024 6:13 2.18 75.69 10/02/2024 6:14 2.72 79.92 10/02/2024 6:15 4.50 85.96 10/02/2024 6:16 3.15 78.60 10/02/2024 6:17 1.52 63.05 10/02/2024 6:18 0.45 43.20 10/02/2024 6:19 0.19 36.38 10/02/2024 6:20 0.31 44.65 10/02/2024 6:21 0.42 52.66 10/02/2024 6:22 0.21 44.07 10/02/2024 6:23 0.32 65.81 10/02/2024 6:24 0.30 65.49 10/02/2024 6:25 0.02 54.52 10/02/2024 6:26 -0.11 46.65 10/02/2024 6:27 -0.20 44.21 10/02/2024 6:28 -0.22 46.14 10/02/2024 6:29 -0.24 47.47 10/02/2024 6:30 -0.24 54.84 10/02/2024 6:31 -0.20 59.60 10/02/2024 6:32 -0.20 59.36 10/02/2024 6:33 0.43 74.13 10/02/2024 6:34 0.60 83.24 10/02/2024 6:35 0.29 81.96 10/02/2024 6:36 0.24 79.04 10/02/2024 6:37 0.96 77.39 10/02/2024 6:38 5.69 95.02 10/02/2024 6:39 14.89 127.68 10/02/2024 6:40 26.54 132.87 10/02/2024 6:41 27.14 131.31 10/02/2024 6:42 26.84 122.55 10/02/2024 6:43 28.22 121.82 10/02/2024 6:44 21.47 128.33 10/02/2024 6:45 15.41 118.30 10/02/2024 6:46 28.08 96.48 10/02/2024 6:47 19.78 111.88 10/02/2024 6:48 17.42 112.15 10/02/2024 6:49 20.09 116.53 10/02/2024 6:50 27.82 113.93 10/02/2024 6:52 42.70 120.74 10/02/2024 6:53 55.03 129.35 10/02/2024 6:54 55.21 134.62 10/02/2024 6:55 61.86 140.24 10/02/2024 6:56 60.75 134.87 10/02/2024 6:57 60.65 131.98 10/02/2024 6:58 69.95 125.86 10/02/2024 6:59 69.82 130.04 10/02/2024 7:00 70.90 133.25 10/02/2024 7:01 72.26 128.00 10/02/2024 7:02 77.37 128.21 10/02/2024 7:03 84.19 127.14 10/02/2024 7:04 86.65 126.43 10/02/2024 7:05 89.70 140.39 10/02/2024 7:06 91.24 159.69 10/02/2024 7:07 91.81 143.57 10/02/2024 7:08 93.06 149.17 10/02/2024 7:09 97.38 150.95 10/02/2024 7:10 102.74 155.60 10/02/2024 7:11 100.60 140.12 10/02/2024 7:12 82.31 128.60 10/02/2024 7:13 70.31 121.41 10/02/2024 7:14 77.69 115.94 10/02/2024 7:15 69.42 140.13 10/02/2024 7:16 68.32 123.24 10/02/2024 7:17 64.03 130.84 10/02/2024 7:18 64.47 123.17 10/02/2024 7:19 64.88 123.34 10/02/2024 7:20 66.90 127.95 10/02/2024 7:21 66.96 132.27 10/02/2024 7:22 70.56 135.34 10/02/2024 7:23 83.12 141.95 10/02/2024 7:24 92.25 137.98 10/02/2024 7:25 97.99 133.66 10/02/2024 7:26 95.76 129.80 10/02/2024 7:27 90.62 133.33 10/02/2024 7:28 84.97 133.75 10/02/2024 7:29 86.13 129.84 10/02/2024 7:30 95.95 143.95 10/02/2024 7:31 112.17 139.01 10/02/2024 7:32 138.01 153.32 10/02/2024 7:33 127.42 147.36 10/02/2024 7:34 137.53 148.26 10/02/2024 7:35 143.25 164.41 10/02/2024 7:36 125.42 161.80 10/02/2024 7:37 127.40 156.27 10/02/2024 7:38 147.70 161.88 10/02/2024 7:39 152.90 159.95 10/02/2024 7:40 168.85 151.16 10/02/2024 7:41 154.82 168.29 10/02/2024 7:42 152.15 170.04 10/02/2024 7:43 161.84 157.34 10/02/2024 7:44 177.02 169.87 10/02/2024 7:45 200.05 171.07 10/02/2024 7:46 219.49 169.36 10/02/2024 7:47 236.03 180.36 10/02/2024 7:48 241.34 181.92 10/02/2024 7:49 237.39 169.17 10/02/2024 7:50 250.28 170.58 10/02/2024 7:51 282.05 173.27 10/02/2024 7:52 291.32 180.37 10/02/2024 7:53 307.43 182.64 10/02/2024 7:54 305.14 185.82 10/02/2024 7:55 288.09 205.28 10/02/2024 7:56 301.76 205.51 10/02/2024 7:57 303.40 190.13 10/02/2024 7:58 301.31 190.30 10/02/2024 7:59 303.23 188.72 10/02/2024 8:00 290.27 206.48 10/02/2024 8:01 287.01 199.17 10/02/2024 8:02 277.38 195.82 10/02/2024 8:03 282.77 184.27 10/02/2024 8:04 271.10 178.16 10/02/2024 8:05 257.45 175.53 10/02/2024 8:06 238.04 170.81 10/02/2024 8:07 243.36 189.89 10/02/2024 8:08 249.07 183.81 10/02/2024 8:09 218.33 160.49 10/02/2024 8:10 199.78 160.13 10/02/2024 8:12 188.19 160.69 10/02/2024 8:13 178.89 158.14 10/02/2024 8:14 163.91 162.45 10/02/2024 8:15 149.38 144.42 10/02/2024 8:16 129.60 142.00 10/02/2024 8:17 145.70 147.57 10/02/2024 8:18 178.22 190.65 10/02/2024 8:19 203.24 166.76 10/02/2024 8:20 174.91 166.46 10/02/2024 8:21 150.37 163.23 10/02/2024 8:22 143.46 158.12 10/02/2024 8:23 123.58 153.79 10/02/2024 8:24 135.48 149.05 10/02/2024 8:25 166.99 149.65 10/02/2024 8:26 159.61 155.15 10/02/2024 8:27 160.70 149.29 10/02/2024 8:28 207.21 153.78 10/02/2024 8:29 305.81 187.76 10/02/2024 8:30 362.47 201.64 10/02/2024 8:31 255.91 176.85 10/02/2024 8:32 192.35 163.96 10/02/2024 8:33 250.35 180.59 10/02/2024 8:34 206.26 179.37 10/02/2024 8:35 84.49 140.59 10/02/2024 8:36 96.01 134.92 10/02/2024 8:37 144.63 137.19 10/02/2024 8:38 146.71 149.65 10/02/2024 8:39 129.49 138.28 10/02/2024 8:40 123.28 138.23 10/02/2024 8:41 134.79 139.39 10/02/2024 8:42 185.64 150.72 10/02/2024 8:43 183.71 147.05 10/02/2024 8:44 158.05 125.86 10/02/2024 8:45 144.07 140.60 10/02/2024 8:46 113.43 125.88 10/02/2024 8:47 100.51 132.31 10/02/2024 8:48 88.86 124.57 10/02/2024 8:49 72.49 129.84 10/02/2024 8:50 71.34 136.96 10/02/2024 8:51 75.51 148.74 10/02/2024 8:52 88.56 143.27 10/02/2024 8:53 87.91 127.95 10/02/2024 8:54 102.84 134.52 10/02/2024 8:55 99.52 135.77 10/02/2024 8:56 90.13 139.48 10/02/2024 8:57 90.33 139.51 10/02/2024 8:58 84.91 135.89 10/02/2024 8:59 69.06 147.20 10/02/2024 9:00 84.87 147.25 10/02/2024 9:01 94.49 145.94 10/02/2024 9:02 97.69 148.83 10/02/2024 9:03 95.30 140.23 10/02/2024 9:04 99.77 140.10 10/02/2024 9:05 132.01 143.51 10/02/2024 9:06 157.24 148.07 10/02/2024 9:07 128.02 160.80 10/02/2024 9:08 119.32 142.61 10/02/2024 9:09 128.05 151.59 10/02/2024 9:10 116.55 156.15 10/02/2024 9:11 85.16 139.88 10/02/2024 9:12 94.90 142.58 10/02/2024 9:13 73.72 152.80 10/02/2024 9:14 57.56 105.61 10/02/2024 9:15 43.66 93.43 10/02/2024 9:16 33.28 72.25 10/02/2024 9:17 43.75 82.30 10/02/2024 9:18 39.98 105.51 10/02/2024 9:19 33.84 94.90 10/02/2024 9:20 98.21 130.06 10/02/2024 9:21 119.12 67.74 10/02/2024 9:22 70.07 81.62 10/02/2024 9:23 81.09 134.36 10/02/2024 9:24 171.17 154.77 10/02/2024 9:25 149.02 151.95 10/02/2024 9:26 117.76 133.48 10/02/2024 9:27 50.06 92.84 10/02/2024 9:28 47.65 101.62 10/02/2024 9:29 54.76 110.24 10/02/2024 9:30 41.52 112.43 10/02/2024 9:32 22.18 95.93 10/02/2024 9:33 8.45 61.22 10/02/2024 9:34 19.80 86.31 10/02/2024 9:35 28.37 98.29 10/02/2024 9:36 19.24 91.04 10/02/2024 9:37 21.10 92.70 10/02/2024 9:38 21.86 106.08 10/02/2024 9:39 30.54 106.06 10/02/2024 9:40 22.28 92.97 10/02/2024 9:41 6.68 67.83 10/02/2024 9:42 5.73 70.07 10/02/2024 9:43 3.77 61.23 10/02/2024 9:44 3.61 64.20 10/02/2024 9:45 4.68 66.65 10/02/2024 9:46 5.80 73.60 10/02/2024 9:47 6.73 65.76 10/02/2024 9:48 8.70 82.95 10/02/2024 9:49 12.11 78.22 10/02/2024 9:50 20.21 93.97 10/02/2024 9:51 12.59 81.03 10/02/2024 9:52 11.34 76.23 10/02/2024 9:53 11.45 86.60 10/02/2024 9:54 10.98 76.80 10/02/2024 9:55 18.48 89.76 10/02/2024 9:56 14.67 80.60 10/02/2024 9:57 11.86 89.65 10/02/2024 9:58 7.66 70.83 10/02/2024 9:59 7.09 66.18 10/02/2024 10:00 7.09 65.06 10/02/2024 10:01 6.05 67.88 10/02/2024 10:02 5.82 74.30 10/02/2024 10:03 6.15 71.48 10/02/2024 10:04 8.12 73.58 10/02/2024 10:05 7.90 63.80 10/02/2024 10:06 5.50 58.72 10/02/2024 10:07 5.20 59.30 10/02/2024 10:08 4.80 58.70 10/02/2024 10:09 5.66 65.14 10/02/2024 10:10 5.12 55.97 10/02/2024 10:11 4.75 55.37 10/02/2024 10:12 6.01 65.91 10/02/2024 10:13 6.39 65.14 10/02/2024 10:14 10.15 54.90 10/02/2024 10:15 12.87 70.44 10/02/2024 10:16 14.85 72.14 10/02/2024 10:17 22.66 75.61 10/02/2024 10:18 15.04 73.33 10/02/2024 10:19 11.19 69.59 10/02/2024 10:20 11.69 70.08 10/02/2024 10:21 10.86 69.27 10/02/2024 10:22 9.04 72.40 10/02/2024 10:23 7.88 78.30 10/02/2024 10:24 6.78 62.73 10/02/2024 10:25 7.71 52.40 10/02/2024 10:26 9.15 56.21 10/02/2024 10:27 11.85 66.07 10/02/2024 10:28 22.90 59.70 10/02/2024 10:29 13.28 67.88 10/02/2024 10:30 7.49 63.01 10/02/2024 10:31 7.13 57.16 10/02/2024 10:32 8.08 53.03 10/02/2024 10:33 9.01 62.29 10/02/2024 10:34 9.51 65.07 10/02/2024 10:35 9.09 64.44 10/02/2024 10:36 8.89 56.29 10/02/2024 10:37 8.56 59.64 10/02/2024 10:38 7.20 56.78 10/02/2024 10:39 7.50 54.25 10/02/2024 10:40 7.62 55.54 10/02/2024 10:41 7.51 56.84 10/02/2024 10:42 8.69 55.32 10/02/2024 10:43 10.60 59.62 10/02/2024 10:44 10.66 63.91 10/02/2024 10:45 10.86 66.20 10/02/2024 10:46 10.14 71.94 10/02/2024 10:47 10.55 68.29 10/02/2024 10:48 10.29 65.07 10/02/2024 10:49 9.81 69.94 10/02/2024 10:50 9.32 64.57 10/02/2024 10:51 10.07 75.30 10/02/2024 10:52 12.12 77.65 10/02/2024 10:54 11.42 63.61 10/02/2024 10:55 11.05 62.12 10/02/2024 10:56 10.44 71.16 10/02/2024 10:57 10.89 58.65 10/02/2024 10:58 12.56 61.43 10/02/2024 10:59 16.39 69.07 10/02/2024 11:00 18.92 71.53 10/02/2024 11:01 16.85 76.65 10/02/2024 11:02 17.30 68.75 10/02/2024 11:03 16.05 70.15 10/02/2024 11:04 14.84 71.03 10/02/2024 11:05 14.74 70.19 10/02/2024 11:06 13.92 65.83 10/02/2024 11:07 14.52 66.02 10/02/2024 11:08 13.96 71.17 10/02/2024 11:09 13.99 70.72 10/02/2024 11:10 14.66 70.22 10/02/2024 11:11 17.06 77.09 10/02/2024 11:12 18.95 81.18 10/02/2024 11:13 16.21 65.58 10/02/2024 11:14 27.59 73.29 10/02/2024 11:15 26.33 76.08 10/02/2024 11:16 21.44 70.97 10/02/2024 11:17 18.01 79.94 10/02/2024 11:18 16.74 87.01 10/02/2024 11:19 15.62 66.42 10/02/2024 11:20 16.44 74.06 10/02/2024 11:21 16.86 78.39 10/02/2024 11:22 17.23 80.52 10/02/2024 11:23 17.66 68.70 10/02/2024 11:24 17.58 69.08 10/02/2024 11:25 17.55 76.67 10/02/2024 11:26 18.48 78.99 10/02/2024 11:27 17.97 66.86 10/02/2024 11:28 18.37 65.63 10/02/2024 11:29 18.37 70.32 10/02/2024 11:30 19.98 76.57 10/02/2024 11:31 23.45 75.33 10/02/2024 11:32 20.74 74.87 10/02/2024 11:33 21.28 76.02 10/02/2024 11:34 21.12 73.30 10/02/2024 11:35 19.77 75.00 10/02/2024 11:36 19.53 76.01 10/02/2024 11:37 19.80 76.24 10/02/2024 11:38 21.84 82.81 10/02/2024 11:39 26.02 66.89 10/02/2024 11:40 24.19 66.05 10/02/2024 11:41 20.54 61.32 10/02/2024 11:42 19.77 61.81 10/02/2024 11:43 20.72 64.61 10/02/2024 11:44 22.39 72.08 10/02/2024 11:45 23.21 85.70 10/02/2024 11:46 23.62 82.55 10/02/2024 11:47 25.53 78.62 10/02/2024 11:48 28.50 77.24 10/02/2024 11:49 25.12 84.70 10/02/2024 11:50 23.26 80.28 10/02/2024 11:51 22.99 75.13 10/02/2024 11:52 22.60 74.07 10/02/2024 11:53 22.26 69.06 10/02/2024 11:54 22.50 71.65 10/02/2024 11:55 21.98 65.18 10/02/2024 11:56 21.62 68.16 10/02/2024 11:57 29.14 103.81 10/02/2024 11:58 29.78 101.72 10/02/2024 11:59 24.95 82.32 10/02/2024 12:00 23.83 67.49 10/02/2024 12:01 22.46 79.22 10/02/2024 12:02 22.33 78.03 10/02/2024 12:03 23.26 73.87 10/02/2024 12:04 23.92 66.78 10/02/2024 12:05 23.03 66.15 10/02/2024 12:06 21.84 70.24 10/02/2024 12:07 22.41 73.84 10/02/2024 12:08 23.73 65.80 10/02/2024 12:09 29.85 60.35 10/02/2024 12:10 66.87 91.34 10/02/2024 12:11 40.15 87.05 10/02/2024 12:12 25.26 66.64 10/02/2024 12:14 26.85 64.17 10/02/2024 12:15 29.65 69.33 10/02/2024 12:16 26.74 70.64 10/02/2024 12:17 24.03 71.98 10/02/2024 12:18 21.98 72.39 10/02/2024 12:19 22.33 77.55 10/02/2024 12:20 24.68 65.42 10/02/2024 12:21 22.58 72.15 10/02/2024 12:22 22.21 73.09 10/02/2024 12:23 28.72 67.16 10/02/2024 12:24 30.35 66.53 10/02/2024 12:25 28.09 67.20 10/02/2024 12:26 23.66 71.20 10/02/2024 12:27 26.63 68.84 10/02/2024 12:28 22.47 64.28 10/02/2024 12:29 22.23 62.07 10/02/2024 12:30 24.47 63.49 10/02/2024 12:31 22.34 65.92 10/02/2024 12:32 22.43 68.96 10/02/2024 12:33 25.18 69.62 10/02/2024 12:34 25.11 73.68 10/02/2024 12:35 22.20 77.40 10/02/2024 12:36 20.68 76.90 10/02/2024 12:37 20.82 71.14 10/02/2024 12:38 21.93 67.58 10/02/2024 12:39 33.38 73.78 10/02/2024 12:40 29.68 73.61 10/02/2024 12:41 24.71 67.88 10/02/2024 12:42 22.30 70.97 10/02/2024 12:43 23.83 69.10 10/02/2024 12:44 22.64 73.94 10/02/2024 12:45 21.53 79.05 10/02/2024 12:46 22.00 71.00 10/02/2024 12:47 32.71 65.08 10/02/2024 12:48 33.28 70.06 10/02/2024 12:49 22.25 67.39 10/02/2024 12:50 31.71 89.69 10/02/2024 12:51 40.95 95.07 10/02/2024 12:52 31.50 88.11 10/02/2024 12:53 28.44 80.91 10/02/2024 12:54 25.05 74.92 10/02/2024 12:55 23.47 83.69 10/02/2024 12:56 20.49 76.51 10/02/2024 12:57 19.49 66.02 10/02/2024 12:58 20.10 73.14 10/02/2024 12:59 22.81 78.68 10/02/2024 13:00 22.75 80.57 10/02/2024 13:01 20.95 75.43 10/02/2024 13:02 21.78 75.60 10/02/2024 13:03 22.06 77.12 10/02/2024 13:04 25.71 95.47 10/02/2024 13:05 33.92 101.30 10/02/2024 13:06 28.48 86.09 10/02/2024 13:07 22.26 77.20 10/02/2024 13:08 22.23 84.26 10/02/2024 13:09 20.50 73.83 10/02/2024 13:10 19.68 69.52 10/02/2024 13:11 20.73 74.33 10/02/2024 13:12 25.23 79.06 10/02/2024 13:13 23.02 77.85 10/02/2024 13:14 24.31 72.95 10/02/2024 13:15 21.63 76.74 10/02/2024 13:16 19.90 73.39 10/02/2024 13:17 20.45 74.87 10/02/2024 13:18 19.29 75.12 10/02/2024 13:19 18.23 75.12 10/02/2024 13:20 18.56 74.51 10/02/2024 13:21 18.41 73.97 10/02/2024 13:22 19.33 78.56 10/02/2024 13:23 20.71 83.55 10/02/2024 13:24 19.91 69.49 10/02/2024 13:25 20.80 71.22 10/02/2024 13:26 19.91 72.13 10/02/2024 13:27 23.40 89.32 10/02/2024 13:28 20.69 76.50 10/02/2024 13:29 15.15 56.70 10/02/2024 13:30 23.27 61.64 10/02/2024 13:31 16.37 68.86 10/02/2024 13:32 13.03 60.26 10/02/2024 13:33 12.49 64.96 10/02/2024 13:34 15.48 67.27 10/02/2024 13:36 15.77 67.10 10/02/2024 13:37 23.69 79.67 10/02/2024 13:38 23.75 75.71 10/02/2024 13:39 17.35 80.56 10/02/2024 13:40 15.55 66.42 10/02/2024 13:41 11.61 59.33 10/02/2024 13:42 10.19 51.64 10/02/2024 13:43 8.48 47.72 10/02/2024 13:44 8.72 61.15 10/02/2024 13:45 9.89 66.66 10/02/2024 13:46 11.79 61.54 10/02/2024 13:47 12.55 62.91 10/02/2024 13:48 11.75 60.22 10/02/2024 13:49 13.02 70.58 10/02/2024 13:50 34.38 73.12 10/02/2024 13:51 51.57 105.99 10/02/2024 13:52 34.50 79.36 10/02/2024 13:53 28.34 69.04 10/02/2024 13:54 25.32 66.95 10/02/2024 13:55 18.53 83.91 10/02/2024 13:56 15.29 77.66 10/02/2024 13:57 13.55 66.28 10/02/2024 13:58 17.44 67.32 10/02/2024 13:59 18.50 76.11 10/02/2024 14:00 11.30 77.32 10/02/2024 14:01 12.00 69.89 10/02/2024 14:02 11.23 54.85 10/02/2024 14:03 11.74 55.39 10/02/2024 14:04 10.68 51.48 10/02/2024 14:05 14.25 55.35 10/02/2024 14:06 49.15 78.68 10/02/2024 14:07 35.50 72.39 10/02/2024 14:08 30.63 90.38 10/02/2024 14:09 24.55 101.13 10/02/2024 14:10 28.87 68.48 10/02/2024 14:11 14.16 56.91 10/02/2024 14:12 15.04 58.17 10/02/2024 14:13 17.02 66.13 10/02/2024 14:14 22.78 77.07 10/02/2024 14:15 15.48 73.49 10/02/2024 14:16 14.96 73.89 10/02/2024 14:17 12.30 72.60 10/02/2024 14:18 12.55 67.44 10/02/2024 14:19 12.15 81.49 10/02/2024 14:20 13.44 87.98 10/02/2024 14:21 11.38 68.87 10/02/2024 14:22 33.51 54.62 10/02/2024 14:23 53.27 85.63 10/02/2024 14:24 46.15 98.31 10/02/2024 14:25 45.95 91.77 10/02/2024 14:26 34.52 88.81 10/02/2024 14:27 15.04 82.46 10/02/2024 14:28 19.08 89.07 10/02/2024 14:29 13.25 75.92 10/02/2024 14:30 12.80 63.51 10/02/2024 14:31 12.06 72.35 10/02/2024 14:32 11.86 93.78 10/02/2024 14:33 12.69 88.35 10/02/2024 14:34 19.57 76.79 10/02/2024 14:35 24.79 77.83 10/02/2024 14:36 22.09 73.75 10/02/2024 14:37 22.12 58.81 10/02/2024 14:38 18.01 65.59 10/02/2024 14:39 10.02 56.48 10/02/2024 14:40 10.38 54.64 10/02/2024 14:41 11.04 64.81 10/02/2024 14:42 13.71 62.99 10/02/2024 14:43 13.32 59.79 10/02/2024 14:44 14.42 69.05 10/02/2024 14:45 14.32 78.51 10/02/2024 14:46 15.85 71.55 10/02/2024 14:47 20.74 82.75 10/02/2024 14:48 9.97 56.95 10/02/2024 14:49 9.33 61.14 10/02/2024 14:50 12.12 56.10 10/02/2024 14:51 15.37 59.13 10/02/2024 14:52 12.97 78.18 10/02/2024 14:53 13.51 75.82 10/02/2024 14:55 11.80 54.99 10/02/2024 14:56 11.07 59.85 10/02/2024 14:57 11.06 63.02 10/02/2024 14:58 10.09 74.33 10/02/2024 14:59 9.64 58.63 10/02/2024 15:00 10.41 58.42 10/02/2024 15:01 11.92 65.81 10/02/2024 15:02 11.04 50.89 10/02/2024 15:03 14.36 61.90 10/02/2024 15:04 15.76 56.34 10/02/2024 15:05 10.65 49.79 10/02/2024 15:06 8.90 54.09 10/02/2024 15:07 10.85 59.31 10/02/2024 15:08 13.16 66.21 10/02/2024 15:09 12.46 53.96 10/02/2024 15:10 9.20 54.24 10/02/2024 15:11 7.81 48.48 10/02/2024 15:12 7.86 54.11 10/02/2024 15:13 7.42 64.65 10/02/2024 15:14 7.58 51.60 10/02/2024 15:15 8.20 51.39 10/02/2024 15:16 7.80 51.34 10/02/2024 15:17 8.20 49.45 10/02/2024 15:18 9.92 55.21 10/02/2024 15:19 9.35 53.51 10/02/2024 15:20 7.70 48.80 10/02/2024 15:21 7.33 57.80 10/02/2024 15:22 7.26 52.55 10/02/2024 15:23 7.06 47.95 10/02/2024 15:24 6.96 50.54 10/02/2024 15:25 6.65 49.19 10/02/2024 15:26 7.66 50.43 10/02/2024 15:27 16.04 52.71 10/02/2024 15:28 10.16 63.22 10/02/2024 15:29 6.81 46.29 10/02/2024 15:30 6.83 52.19 10/02/2024 15:31 6.60 48.28 10/02/2024 15:32 6.69 47.40 10/02/2024 15:33 6.32 57.02 10/02/2024 15:34 6.13 52.99 10/02/2024 15:35 6.19 48.53 10/02/2024 15:36 6.13 50.74 10/02/2024 15:37 5.62 45.59 10/02/2024 15:38 6.77 48.57 10/02/2024 15:39 6.48 47.67 10/02/2024 15:40 6.88 45.15 10/02/2024 15:41 7.32 50.73 10/02/2024 15:42 6.09 49.50 10/02/2024 15:43 5.93 50.34 10/02/2024 15:44 5.53 43.68 10/02/2024 15:45 5.88 47.22 10/02/2024 15:46 6.30 49.46 10/02/2024 15:47 6.49 56.87 10/02/2024 15:48 6.40 58.83 10/02/2024 15:49 6.23 58.24 10/02/2024 15:50 6.19 53.05 10/02/2024 15:51 5.65 47.47 10/02/2024 15:52 5.23 52.22 10/02/2024 15:53 4.68 51.46 10/02/2024 15:54 4.70 57.64 10/02/2024 15:55 4.72 53.68 10/02/2024 15:56 5.08 55.40 10/02/2024 15:57 5.13 63.03 10/02/2024 15:58 6.15 55.82 10/02/2024 15:59 6.39 53.82 10/02/2024 16:00 7.28 53.31 10/02/2024 16:01 8.25 52.05 10/02/2024 16:02 7.21 55.97 10/02/2024 16:03 6.47 58.31 10/02/2024 16:04 6.71 58.61 10/02/2024 16:05 6.99 60.40 10/02/2024 16:06 6.33 69.04 10/02/2024 16:07 5.70 54.66 10/02/2024 16:08 5.40 54.26 10/02/2024 16:09 4.60 54.20 10/02/2024 16:10 4.67 52.38 10/02/2024 16:11 4.68 54.50 10/02/2024 16:12 4.52 50.03 10/02/2024 16:14 4.67 59.45 10/02/2024 16:15 5.57 54.88 10/02/2024 16:16 6.49 56.92 10/02/2024 16:17 8.19 61.45 10/02/2024 16:18 8.59 67.44 10/02/2024 16:19 8.28 67.03 10/02/2024 16:20 7.15 63.76 10/02/2024 16:21 6.56 74.96 10/02/2024 16:22 6.54 60.82 10/02/2024 16:23 7.95 64.99 10/02/2024 16:24 6.95 71.45 10/02/2024 16:25 6.88 66.47 10/02/2024 16:26 6.71 70.50 10/02/2024 16:27 6.35 60.67 10/02/2024 16:28 6.91 60.93 10/02/2024 16:29 7.99 58.57 10/02/2024 16:30 6.95 63.34 10/02/2024 16:31 4.74 54.10 10/02/2024 16:32 4.08 56.47 10/02/2024 16:33 3.81 52.27 10/02/2024 16:34 4.21 58.83 10/02/2024 16:35 5.64 62.99 10/02/2024 16:36 8.27 65.48 10/02/2024 16:37 5.94 57.46 10/02/2024 16:38 4.41 56.76 10/02/2024 16:39 3.82 59.47 10/02/2024 16:40 4.09 58.76 10/02/2024 16:41 4.48 57.03 10/02/2024 16:42 4.38 54.80 10/02/2024 16:43 4.08 59.96 10/02/2024 16:44 3.88 60.50 10/02/2024 16:45 4.39 70.24 10/02/2024 16:46 4.13 68.27 10/02/2024 16:47 3.84 73.14 10/02/2024 16:48 3.39 63.17 10/02/2024 16:49 3.78 63.93 10/02/2024 16:50 4.72 70.90 10/02/2024 16:51 4.49 72.65 10/02/2024 16:52 4.50 66.26 10/02/2024 16:53 4.70 65.28 10/02/2024 16:54 5.28 68.22 10/02/2024 16:55 14.30 74.91 10/02/2024 16:56 12.26 84.85 10/02/2024 16:57 6.57 76.40 10/02/2024 16:58 6.42 82.37 10/02/2024 16:59 6.34 79.25 10/02/2024 17:00 7.81 76.41 10/02/2024 17:01 8.01 85.91 10/02/2024 17:02 8.90 85.98 10/02/2024 17:03 11.64 89.16 10/02/2024 17:04 9.66 82.63 10/02/2024 17:05 16.33 92.65 10/02/2024 17:06 17.05 88.73 10/02/2024 17:07 13.61 98.72 10/02/2024 17:08 11.91 102.02 10/02/2024 17:09 10.13 104.03 10/02/2024 17:10 10.83 92.14 10/02/2024 17:11 13.77 91.18 10/02/2024 17:12 11.74 90.34 10/02/2024 17:13 9.88 85.68 10/02/2024 17:14 12.74 98.93 10/02/2024 17:15 17.04 103.19 10/02/2024 17:16 15.46 98.61 10/02/2024 17:17 43.38 102.19 10/02/2024 17:18 80.30 149.44 10/02/2024 17:19 32.92 133.99 10/02/2024 17:20 18.94 106.43 10/02/2024 17:21 15.83 104.11 10/02/2024 17:22 12.77 106.35 10/02/2024 17:23 13.61 109.12 10/02/2024 17:24 11.99 118.05 10/02/2024 17:25 11.46 123.37 10/02/2024 17:26 13.98 104.32 10/02/2024 17:27 18.17 108.84 10/02/2024 17:28 19.05 107.15 10/02/2024 17:29 18.03 104.31 10/02/2024 17:30 13.80 109.16 10/02/2024 17:31 12.31 114.02 10/02/2024 17:32 7.93 105.80 10/02/2024 17:33 7.19 102.57 10/02/2024 17:35 10.42 107.25 10/02/2024 17:36 8.86 106.79 10/02/2024 17:37 7.29 100.00 10/02/2024 17:38 6.68 99.17 10/02/2024 17:39 6.72 93.87 10/02/2024 17:40 8.33 93.30 10/02/2024 17:41 7.90 93.48 10/02/2024 17:42 6.58 91.96 10/02/2024 17:43 6.19 96.22 10/02/2024 17:44 7.35 105.59 10/02/2024 17:45 7.99 115.86 10/02/2024 17:46 12.18 101.54 10/02/2024 17:47 10.34 108.68 10/02/2024 17:48 8.76 104.23 10/02/2024 17:49 5.59 106.06 10/02/2024 17:50 3.15 108.53 10/02/2024 17:51 19.56 104.83 10/02/2024 17:52 43.49 129.93 10/02/2024 17:53 7.51 103.33 10/02/2024 17:54 6.69 104.69 10/02/2024 17:55 2.57 90.62 10/02/2024 17:56 3.33 87.41 10/02/2024 17:57 4.31 85.60 10/02/2024 17:58 4.15 84.34 10/02/2024 17:59 4.04 87.07 10/02/2024 18:00 3.22 86.50 10/02/2024 18:01 2.75 88.61 10/02/2024 18:02 4.25 103.83 10/02/2024 18:03 4.78 104.05 10/02/2024 18:04 5.66 92.42 10/02/2024 18:05 4.84 100.18 10/02/2024 18:06 2.80 88.72 10/02/2024 18:07 4.38 85.06 10/02/2024 18:08 3.26 87.25 10/02/2024 18:09 4.00 102.28 10/02/2024 18:10 3.69 106.99 10/02/2024 18:11 3.87 85.12 10/02/2024 18:12 5.11 87.74 10/02/2024 18:13 7.06 95.31 10/02/2024 18:14 4.01 79.39 10/02/2024 18:15 4.61 88.38 10/02/2024 18:16 3.65 92.66 10/02/2024 18:17 3.03 84.43 10/02/2024 18:18 4.85 86.35 10/02/2024 18:19 9.70 86.98 10/02/2024 18:20 9.36 98.84 10/02/2024 18:21 10.66 97.75 10/02/2024 18:22 4.74 101.60 10/02/2024 18:23 2.48 92.52 10/02/2024 18:24 2.91 92.54 10/02/2024 18:25 3.60 94.99 10/02/2024 18:26 2.48 84.12 10/02/2024 18:27 1.18 80.02 10/02/2024 18:28 0.78 84.76 10/02/2024 18:29 1.44 86.13 10/02/2024 18:30 1.33 85.45 10/02/2024 18:31 2.35 78.40 10/02/2024 18:32 3.69 82.73 10/02/2024 18:33 5.45 80.45 10/02/2024 18:34 11.77 98.50 10/02/2024 18:35 9.48 87.58 10/02/2024 18:36 21.52 91.40 10/02/2024 18:37 13.81 98.10 10/02/2024 18:38 7.06 95.46 10/02/2024 18:39 9.84 89.54 10/02/2024 18:40 11.51 99.15 10/02/2024 18:41 10.49 103.22 10/02/2024 18:42 8.91 89.20 10/02/2024 18:43 9.94 85.31 10/02/2024 18:44 5.27 80.26 10/02/2024 18:45 3.44 77.85 10/02/2024 18:46 2.63 76.08 10/02/2024 18:47 5.61 77.11 10/02/2024 18:48 11.14 87.88 10/02/2024 18:49 6.62 80.55 10/02/2024 18:50 3.13 73.79 10/02/2024 18:51 2.40 80.18 10/02/2024 18:53 1.70 70.25 10/02/2024 18:54 4.99 77.65 10/02/2024 18:55 4.08 77.45 10/02/2024 18:56 2.30 64.96 10/02/2024 18:57 3.24 81.32 10/02/2024 18:58 3.54 74.76 10/02/2024 18:59 5.60 81.43 10/02/2024 19:00 3.30 74.26 10/02/2024 19:01 2.79 70.56 10/02/2024 19:02 2.03 66.62 10/02/2024 19:03 1.72 66.52 10/02/2024 19:04 1.88 67.24 10/02/2024 19:05 1.49 68.43 10/02/2024 19:06 2.25 65.06 10/02/2024 19:07 3.65 78.53 10/02/2024 19:08 5.71 75.87 10/02/2024 19:09 6.71 87.33 10/02/2024 19:10 4.62 72.48 10/02/2024 19:11 5.30 70.04 10/02/2024 19:12 6.37 75.99 10/02/2024 19:13 13.83 75.42 10/02/2024 19:14 5.08 72.86 10/02/2024 19:15 7.81 70.69 10/02/2024 19:16 10.54 78.51 10/02/2024 19:17 12.03 104.01 10/02/2024 19:18 55.58 137.40 10/02/2024 19:19 33.88 84.82 10/02/2024 19:20 7.24 93.60 10/02/2024 19:21 4.14 84.97 10/02/2024 19:22 2.84 86.80 10/02/2024 19:23 2.78 90.20 10/02/2024 19:24 1.32 73.06 10/02/2024 19:25 0.90 71.64 10/02/2024 19:26 1.79 75.52 10/02/2024 19:27 6.09 81.19 10/02/2024 19:28 13.88 85.29 10/02/2024 19:29 13.17 82.69 10/02/2024 19:30 5.71 83.74 10/02/2024 19:31 2.58 80.83 10/02/2024 19:32 1.91 79.90 10/02/2024 19:33 6.54 83.66 10/02/2024 19:34 30.29 198.18 10/02/2024 19:35 8.08 102.07 10/02/2024 19:36 4.12 94.52 10/02/2024 19:37 5.57 82.80 10/02/2024 19:38 4.90 96.18 10/02/2024 19:39 3.94 93.50 10/02/2024 19:40 5.39 79.48 10/02/2024 19:41 3.96 87.42 10/02/2024 19:42 2.07 98.28 10/02/2024 19:43 1.68 91.53 10/02/2024 19:44 3.39 83.35 10/02/2024 19:45 13.24 86.21 10/02/2024 19:46 12.47 104.93 10/02/2024 19:47 6.58 91.01 10/02/2024 19:48 6.64 93.17 10/02/2024 19:49 6.71 94.23 10/02/2024 19:50 5.30 93.25 10/02/2024 19:51 3.17 95.70 10/02/2024 19:52 2.37 95.27 10/02/2024 19:53 3.36 97.82 10/02/2024 19:54 6.48 96.94 10/02/2024 19:55 8.35 102.26 10/02/2024 19:56 8.82 114.18 10/02/2024 19:57 5.64 101.04 10/02/2024 19:58 4.58 97.31 10/02/2024 19:59 5.26 91.03 10/02/2024 20:00 6.86 95.25 10/02/2024 20:01 4.67 92.85 10/02/2024 20:02 3.62 96.73 10/02/2024 20:03 3.18 90.56 10/02/2024 20:04 2.33 89.31 10/02/2024 20:05 2.59 91.39 10/02/2024 20:06 4.64 90.63 10/02/2024 20:07 10.42 96.54 10/02/2024 20:08 6.52 97.85 10/02/2024 20:09 3.28 99.77 10/02/2024 20:10 3.16 88.03 10/02/2024 20:11 5.38 94.79 10/02/2024 20:13 2.30 83.07 10/02/2024 20:14 1.81 83.43 10/02/2024 20:15 2.10 81.86 10/02/2024 20:16 2.73 82.51 10/02/2024 20:17 2.64 83.83 10/02/2024 20:18 2.56 77.80 10/02/2024 20:19 2.93 83.98 10/02/2024 20:20 1.68 80.18 10/02/2024 20:21 2.53 72.35 10/02/2024 20:22 3.49 75.93 10/02/2024 20:23 3.52 82.21 10/02/2024 20:24 2.67 77.84 10/02/2024 20:25 1.53 80.64 10/02/2024 20:26 1.02 72.16 10/02/2024 20:27 1.16 69.87 10/02/2024 20:28 21.13 55.68 10/02/2024 20:29 16.86 61.50 10/02/2024 20:30 3.09 75.54 10/02/2024 20:31 2.12 73.47 10/02/2024 20:32 1.19 77.44 10/02/2024 20:33 1.42 79.98 10/02/2024 20:34 1.38 70.93 10/02/2024 20:35 1.53 70.82 10/02/2024 20:36 1.86 76.33 10/02/2024 20:37 1.05 70.92 10/02/2024 20:38 1.10 73.75 10/02/2024 20:39 1.31 71.70 10/02/2024 20:40 1.14 64.49 10/02/2024 20:41 2.05 69.16 10/02/2024 20:42 3.54 70.76 10/02/2024 20:43 5.51 73.11 10/02/2024 20:44 9.43 75.89 10/02/2024 20:45 5.21 79.12 10/02/2024 20:46 5.45 74.81 10/02/2024 20:47 4.70 77.43 10/02/2024 20:48 3.27 74.76 10/02/2024 20:49 2.83 74.31 10/02/2024 20:50 3.48 83.98 10/02/2024 20:51 1.90 79.02 10/02/2024 20:52 4.46 74.94 10/02/2024 20:53 5.00 80.49 10/02/2024 20:54 2.32 76.21 10/02/2024 20:55 1.30 66.49 10/02/2024 20:56 1.51 70.89 10/02/2024 20:57 2.80 71.27 10/02/2024 20:58 4.96 74.32 10/02/2024 20:59 4.27 82.98 10/02/2024 21:00 1.35 69.47 10/02/2024 21:01 1.09 73.23 10/02/2024 21:02 0.80 72.23 10/02/2024 21:03 0.41 69.69 10/02/2024 21:04 0.49 72.79 10/02/2024 21:05 0.34 74.25 10/02/2024 21:06 0.44 77.68 10/02/2024 21:07 1.34 70.57 10/02/2024 21:08 2.56 77.63 10/02/2024 21:09 1.88 66.95 10/02/2024 21:10 0.72 68.12 10/02/2024 21:11 1.14 67.26 10/02/2024 21:12 0.76 72.85 10/02/2024 21:13 0.73 69.89 10/02/2024 21:14 1.30 65.21 10/02/2024 21:15 1.43 71.94 10/02/2024 21:16 1.04 63.95 10/02/2024 21:17 0.95 64.56 10/02/2024 21:18 1.51 64.52 10/02/2024 21:19 2.40 67.59 10/02/2024 21:20 1.77 63.85 10/02/2024 21:21 1.30 74.86 10/02/2024 21:22 1.08 73.25 10/02/2024 21:23 1.99 63.71 10/02/2024 21:24 2.59 72.36 10/02/2024 21:25 3.41 76.58 10/02/2024 21:26 3.77 73.12 10/02/2024 21:27 1.40 66.28 10/02/2024 21:28 0.40 65.01 10/02/2024 21:29 0.62 66.23 10/02/2024 21:30 2.98 63.61 10/02/2024 21:31 1.54 57.66 10/02/2024 21:33 1.01 73.85 10/02/2024 21:34 0.73 71.06 10/02/2024 21:35 0.85 67.42 10/02/2024 21:36 0.50 72.84 10/02/2024 21:37 0.64 71.48 10/02/2024 21:38 0.59 60.77 10/02/2024 21:39 1.27 63.32 10/02/2024 21:40 2.23 66.44 10/02/2024 21:41 1.73 65.72 10/02/2024 21:42 1.23 66.64 10/02/2024 21:43 1.15 65.24 10/02/2024 21:44 0.70 62.55 10/02/2024 21:45 0.50 59.01 10/02/2024 21:46 1.25 64.75 10/02/2024 21:47 2.03 75.92 10/02/2024 21:48 3.76 79.53 10/02/2024 21:49 3.36 78.25 10/02/2024 21:50 2.23 64.20 10/02/2024 21:51 1.06 63.42 10/02/2024 21:52 0.73 58.16 10/02/2024 21:53 0.17 58.56 10/02/2024 21:54 0.20 59.67 10/02/2024 21:55 0.59 56.20 10/02/2024 21:56 1.18 63.22 10/02/2024 21:57 1.17 59.33 10/02/2024 21:58 3.55 54.77 10/02/2024 21:59 2.74 50.00 10/02/2024 22:00 1.68 56.81 10/02/2024 22:01 1.79 54.80 10/02/2024 22:02 2.14 53.34 10/02/2024 22:03 1.44 50.32 10/02/2024 22:04 3.23 51.09 10/02/2024 22:05 2.74 46.04 10/02/2024 22:06 2.46 48.40 10/02/2024 22:07 1.61 58.33 10/02/2024 22:08 2.26 57.85 10/02/2024 22:09 1.53 52.22 10/02/2024 22:10 1.11 52.83 10/02/2024 22:11 1.77 54.76 10/02/2024 22:12 1.71 52.83 10/02/2024 22:13 0.86 45.41 10/02/2024 22:14 0.77 45.55 10/02/2024 22:15 2.03 49.63 10/02/2024 22:16 2.12 45.05 10/02/2024 22:17 3.64 47.57 10/02/2024 22:18 2.79 39.75 10/02/2024 22:19 1.36 44.10 10/02/2024 22:20 1.16 42.41 10/02/2024 22:21 1.30 43.81 10/02/2024 22:22 0.52 46.24 10/02/2024 22:23 0.49 43.54 10/02/2024 22:24 0.21 39.14 10/02/2024 22:25 -0.00 37.66 10/02/2024 22:26 -0.08 36.12 10/02/2024 22:27 -0.11 36.02 10/02/2024 22:28 -0.09 40.02 10/02/2024 22:29 -0.03 39.09 10/02/2024 22:30 0.87 34.40 10/02/2024 22:31 0.64 33.86 10/02/2024 22:32 -0.01 37.87 10/02/2024 22:33 -0.08 36.42 10/02/2024 22:34 -0.01 33.37 10/02/2024 22:35 -0.13 32.27 10/02/2024 22:36 -0.18 33.89 10/02/2024 22:37 -0.20 34.73 10/02/2024 22:38 -0.23 35.82 10/02/2024 22:39 -0.12 35.74 10/02/2024 22:40 -0.10 35.32 10/02/2024 22:41 0.27 30.94 10/02/2024 22:42 0.56 32.64 10/02/2024 22:43 0.16 44.15 10/02/2024 22:44 -0.01 52.17 10/02/2024 22:45 0.13 41.27 10/02/2024 22:46 0.29 36.11 10/02/2024 22:47 0.12 38.82 10/02/2024 22:48 -0.00 39.95 10/02/2024 22:49 0.05 40.09 10/02/2024 22:50 -0.06 35.82 10/02/2024 22:51 -0.15 33.11 10/02/2024 22:52 -0.12 39.43 10/02/2024 22:54 0.10 47.86 10/02/2024 22:55 0.62 43.19 10/02/2024 22:56 1.96 46.16 10/02/2024 22:57 1.79 47.73 10/02/2024 22:58 0.77 48.83 10/02/2024 22:59 1.03 54.27 10/02/2024 23:00 1.40 51.09 10/02/2024 23:01 1.57 49.59 10/02/2024 23:02 1.33 51.53 10/02/2024 23:03 0.75 50.61 10/02/2024 23:04 5.27 45.94 10/02/2024 23:05 5.10 45.91 10/02/2024 23:06 2.36 44.46 10/02/2024 23:07 2.35 45.53 10/02/2024 23:08 2.04 49.86 10/02/2024 23:09 1.35 45.40 10/02/2024 23:10 0.45 37.88 10/02/2024 23:11 1.09 39.48 10/02/2024 23:12 0.87 42.22 10/02/2024 23:13 0.82 45.17 10/02/2024 23:14 0.84 49.64 10/02/2024 23:15 0.50 43.28 10/02/2024 23:16 1.92 42.83 10/02/2024 23:17 1.24 45.51 10/02/2024 23:18 0.88 47.17 10/02/2024 23:19 0.29 47.63 10/02/2024 23:20 0.38 48.25 10/02/2024 23:21 0.57 55.02 10/02/2024 23:22 2.40 43.47 10/02/2024 23:23 5.97 47.69 10/02/2024 23:24 5.34 52.53 10/02/2024 23:25 2.33 48.82 10/02/2024 23:26 1.22 45.60 10/02/2024 23:27 0.91 55.88 10/02/2024 23:28 0.32 61.85 10/02/2024 23:29 -0.04 52.28 10/02/2024 23:30 -0.08 45.78 10/02/2024 23:31 -0.04 43.44 10/02/2024 23:32 0.23 41.94 10/02/2024 23:33 1.47 48.45 10/02/2024 23:34 1.62 48.93 10/02/2024 23:35 1.11 49.47 10/02/2024 23:36 0.17 49.63 10/02/2024 23:37 0.05 49.15 10/02/2024 23:38 1.72 52.51 10/02/2024 23:39 2.15 52.98 10/02/2024 23:40 1.51 50.83 10/02/2024 23:41 2.54 47.98 10/02/2024 23:42 1.46 52.50 10/02/2024 23:43 0.89 50.57 10/02/2024 23:44 0.43 54.69 10/02/2024 23:45 1.29 53.44 10/02/2024 23:46 1.28 60.56 10/02/2024 23:47 0.60 55.56 10/02/2024 23:48 0.32 54.04 10/02/2024 23:49 3.57 64.68 10/02/2024 23:50 8.98 68.11 10/02/2024 23:51 2.27 53.20 10/02/2024 23:52 0.86 57.74 10/02/2024 23:53 1.58 56.17 10/02/2024 23:54 1.00 64.34 10/02/2024 23:55 0.19 61.77 10/02/2024 23:56 0.75 56.26 10/02/2024 23:57 2.47 62.62 10/02/2024 23:58 3.42 56.53 10/02/2024 23:59 2.42 59.07 11/02/2024 0:00 0.62 55.29 11/02/2024 0:01 0.57 60.83 11/02/2024 0:02 0.10 69.61 11/02/2024 0:03 0.00 58.39 11/02/2024 0:04 0.06 55.14 11/02/2024 0:05 -0.04 57.69 11/02/2024 0:06 -0.08 55.80 11/02/2024 0:07 -0.03 53.28 11/02/2024 0:08 0.04 51.05 11/02/2024 0:09 0.03 52.32 11/02/2024 0:10 0.15 54.67 11/02/2024 0:11 1.83 57.69 11/02/2024 0:12 6.77 66.62 11/02/2024 0:14 5.28 71.26 11/02/2024 0:15 2.34 68.21 11/02/2024 0:16 1.43 61.51 11/02/2024 0:17 1.60 61.78 11/02/2024 0:18 1.47 64.82 11/02/2024 0:19 0.90 65.71 11/02/2024 0:20 0.44 56.74 11/02/2024 0:21 0.38 59.40 11/02/2024 0:22 0.60 63.98 11/02/2024 0:23 0.32 62.76 11/02/2024 0:24 3.34 61.29 11/02/2024 0:25 5.74 62.42 11/02/2024 0:26 2.14 53.13 11/02/2024 0:27 1.79 61.83 11/02/2024 0:28 2.15 62.98 11/02/2024 0:29 1.00 51.12 11/02/2024 0:30 0.32 55.19 11/02/2024 0:31 0.16 52.10 11/02/2024 0:32 3.40 48.79 11/02/2024 0:33 4.29 53.37 11/02/2024 0:34 0.67 55.69 11/02/2024 0:35 0.32 54.42 11/02/2024 0:36 0.22 51.92 11/02/2024 0:37 0.09 58.34 11/02/2024 0:38 0.10 60.32 11/02/2024 0:39 0.24 56.52 11/02/2024 0:40 3.85 52.24 11/02/2024 0:41 12.40 65.01 11/02/2024 0:42 6.98 61.38 11/02/2024 0:43 2.35 64.98 11/02/2024 0:44 1.77 59.75 11/02/2024 0:45 0.60 57.82 11/02/2024 0:46 0.24 65.86 11/02/2024 0:47 -0.04 60.57 11/02/2024 0:48 -0.15 57.27 11/02/2024 0:49 -0.20 54.56 11/02/2024 0:50 -0.15 55.50 11/02/2024 0:51 4.33 57.64 11/02/2024 0:52 6.13 71.20 11/02/2024 0:53 3.88 59.84 11/02/2024 0:54 1.17 65.29 11/02/2024 0:55 0.22 65.13 11/02/2024 0:56 -0.09 60.20 11/02/2024 0:57 -0.20 53.70 11/02/2024 0:58 -0.23 53.14 11/02/2024 0:59 -0.23 59.93 11/02/2024 1:00 -0.23 68.22 11/02/2024 1:01 -0.20 76.70 11/02/2024 1:02 -0.06 63.53 11/02/2024 1:03 0.06 67.66 11/02/2024 1:04 -0.14 71.52 11/02/2024 1:05 -0.09 64.85 11/02/2024 1:06 -0.12 60.12 11/02/2024 1:07 -0.20 56.92 11/02/2024 1:08 -0.14 65.31 11/02/2024 1:09 -0.14 67.03 11/02/2024 1:10 -0.16 64.07 11/02/2024 1:11 -0.10 66.00 11/02/2024 1:12 -0.15 66.73 11/02/2024 1:13 -0.13 62.63 11/02/2024 1:14 -0.05 72.48 11/02/2024 1:15 -0.14 57.38 11/02/2024 1:16 -0.16 58.30 11/02/2024 1:17 -0.15 67.27 11/02/2024 1:18 -0.16 55.77 11/02/2024 1:19 -0.14 50.86 11/02/2024 1:20 -0.15 57.01 11/02/2024 1:21 -0.25 58.63 11/02/2024 1:22 -0.24 62.64 11/02/2024 1:23 -0.19 55.31 11/02/2024 1:24 -0.23 53.03 11/02/2024 1:25 -0.17 51.75 11/02/2024 1:26 -0.17 52.49 11/02/2024 1:27 -0.24 55.90 11/02/2024 1:28 -0.11 58.04 11/02/2024 1:29 1.40 58.11 11/02/2024 1:30 1.72 59.34 11/02/2024 1:31 1.30 67.53 11/02/2024 1:32 0.49 56.97 11/02/2024 1:33 0.43 58.99 11/02/2024 1:35 0.13 59.83 11/02/2024 1:36 -0.03 64.42 11/02/2024 1:37 -0.11 60.51 11/02/2024 1:38 -0.14 62.83 11/02/2024 1:39 -0.09 63.94 11/02/2024 1:40 -0.10 66.71 11/02/2024 1:41 -0.14 61.09 11/02/2024 1:42 -0.27 67.32 11/02/2024 1:43 -0.19 64.66 11/02/2024 1:44 -0.16 60.36 11/02/2024 1:45 -0.20 61.75 11/02/2024 1:46 -0.19 61.79 11/02/2024 1:47 -0.15 58.53 11/02/2024 1:48 -0.09 63.29 11/02/2024 1:49 -0.12 60.81 11/02/2024 1:50 -0.08 59.84 11/02/2024 1:51 -0.11 59.88 11/02/2024 1:52 -0.12 62.27 11/02/2024 1:53 -0.11 66.17 11/02/2024 1:54 -0.08 63.52 11/02/2024 1:55 -0.16 63.74 11/02/2024 1:56 -0.19 65.22 11/02/2024 1:57 -0.21 60.98 11/02/2024 1:58 -0.20 66.60 11/02/2024 1:59 -0.23 71.97 11/02/2024 2:00 -0.13 66.81 11/02/2024 2:01 -0.19 65.24 11/02/2024 2:02 -0.26 65.01 11/02/2024 2:03 -0.21 64.27 11/02/2024 2:04 3.40 60.90 11/02/2024 2:05 7.52 67.61 11/02/2024 2:06 7.64 79.14 11/02/2024 2:07 13.01 90.57 11/02/2024 2:08 8.48 85.40 11/02/2024 2:09 3.51 73.94 11/02/2024 2:10 2.12 67.77 11/02/2024 2:11 1.41 65.56 11/02/2024 2:12 0.94 67.44 11/02/2024 2:13 0.50 63.10 11/02/2024 2:14 0.38 63.78 11/02/2024 2:15 0.23 64.56 11/02/2024 2:16 0.06 68.99 11/02/2024 2:17 0.05 64.02 11/02/2024 2:18 0.04 66.28 11/02/2024 2:19 -0.07 62.57 11/02/2024 2:20 -0.04 64.93 11/02/2024 2:21 -0.11 62.71 11/02/2024 2:22 -0.07 61.66 11/02/2024 2:23 -0.12 60.05 11/02/2024 2:24 -0.23 59.31 11/02/2024 2:25 -0.15 67.91 11/02/2024 2:26 0.03 64.43 11/02/2024 2:27 0.13 68.71 11/02/2024 2:28 0.16 63.10 11/02/2024 2:29 -0.07 64.74 11/02/2024 2:30 -0.12 63.20 11/02/2024 2:31 -0.07 64.76 11/02/2024 2:32 -0.15 62.55 11/02/2024 2:33 -0.12 61.06 11/02/2024 2:34 -0.08 61.81 11/02/2024 2:35 0.53 61.73 11/02/2024 2:36 0.51 62.09 11/02/2024 2:37 0.46 64.38 11/02/2024 2:38 0.62 65.05 11/02/2024 2:39 0.37 66.16 11/02/2024 2:40 0.17 67.85 11/02/2024 2:41 0.03 66.08 11/02/2024 2:42 0.03 67.46 11/02/2024 2:43 0.05 66.41 11/02/2024 2:44 -0.05 67.47 11/02/2024 2:45 -0.09 82.23 11/02/2024 2:46 -0.06 75.81 11/02/2024 2:47 -0.18 73.61 11/02/2024 2:48 -0.20 83.41 11/02/2024 2:49 -0.21 76.33 11/02/2024 2:50 0.65 67.84 11/02/2024 2:51 0.65 61.11 11/02/2024 2:52 0.42 68.48 11/02/2024 2:54 1.50 67.65 11/02/2024 2:55 0.92 66.00 11/02/2024 2:56 1.85 68.28 11/02/2024 2:57 1.23 76.24 11/02/2024 2:58 0.66 71.96 11/02/2024 2:59 0.28 63.09 11/02/2024 3:00 0.10 59.30 11/02/2024 3:01 -0.03 56.14 11/02/2024 3:02 -0.17 60.76 11/02/2024 3:03 -0.21 66.72 11/02/2024 3:04 -0.22 67.81 11/02/2024 3:05 -0.17 69.75 11/02/2024 3:06 -0.17 72.70 11/02/2024 3:07 -0.20 67.73 11/02/2024 3:08 -0.21 60.92 11/02/2024 3:09 -0.21 62.79 11/02/2024 3:10 -0.27 66.63 11/02/2024 3:11 -0.29 61.32 11/02/2024 3:12 -0.28 63.92 11/02/2024 3:13 -0.27 57.89 11/02/2024 3:14 -0.28 63.73 11/02/2024 3:15 -0.21 78.34 11/02/2024 3:16 -0.20 90.56 11/02/2024 3:17 -0.19 75.09 11/02/2024 3:18 -0.16 87.56 11/02/2024 3:19 -0.13 72.36 11/02/2024 3:20 -0.02 73.59 11/02/2024 3:21 -0.05 88.14 11/02/2024 3:22 -0.01 79.72 11/02/2024 3:23 0.02 76.03 11/02/2024 3:24 0.22 88.15 11/02/2024 3:25 -0.01 104.88 11/02/2024 3:26 0.12 88.97 11/02/2024 3:27 0.13 83.93 11/02/2024 3:28 0.08 99.92 11/02/2024 3:29 0.08 100.08 11/02/2024 3:30 -0.01 97.10 11/02/2024 3:31 0.16 98.23 11/02/2024 3:32 0.29 90.44 11/02/2024 3:33 0.33 93.87 11/02/2024 3:34 0.30 109.35 11/02/2024 3:35 0.32 103.01 11/02/2024 3:36 0.37 98.06 11/02/2024 3:37 0.42 104.31 11/02/2024 3:38 0.47 121.66 11/02/2024 3:39 0.47 94.31 11/02/2024 3:40 0.28 90.84 11/02/2024 3:41 0.34 84.10 11/02/2024 3:42 0.44 88.72 11/02/2024 3:43 0.38 92.73 11/02/2024 3:44 0.27 85.10 11/02/2024 3:45 0.30 93.35 11/02/2024 3:46 0.27 97.54 11/02/2024 3:47 0.22 88.01 11/02/2024 3:48 0.33 85.02 11/02/2024 3:49 0.26 90.36 11/02/2024 3:50 -0.00 92.56 11/02/2024 3:51 0.10 80.58 11/02/2024 3:52 0.08 86.75 11/02/2024 3:53 -0.03 96.84 11/02/2024 3:54 0.00 80.37 11/02/2024 3:55 -0.00 83.27 11/02/2024 3:56 0.12 87.19 11/02/2024 3:57 0.25 89.34 11/02/2024 3:58 0.40 91.45 11/02/2024 3:59 0.40 92.76 11/02/2024 4:00 0.51 91.12 11/02/2024 4:01 0.58 94.42 11/02/2024 4:02 0.56 92.05 11/02/2024 4:03 0.56 90.58 11/02/2024 4:04 0.41 97.50 11/02/2024 4:05 0.48 96.07 11/02/2024 4:06 0.43 96.02 11/02/2024 4:07 0.52 93.22 11/02/2024 4:08 0.52 92.59 11/02/2024 4:09 0.40 98.93 11/02/2024 4:10 0.44 90.16 11/02/2024 4:11 0.39 89.17 11/02/2024 4:13 0.60 95.07 11/02/2024 4:14 0.66 95.55 11/02/2024 4:15 0.84 99.10 11/02/2024 4:16 1.08 114.35 11/02/2024 4:17 1.11 105.15 11/02/2024 4:18 1.13 100.91 11/02/2024 4:19 1.27 98.37 11/02/2024 4:20 1.37 104.80 11/02/2024 4:21 1.53 117.70 11/02/2024 4:22 1.51 125.89 11/02/2024 4:23 1.56 107.74 11/02/2024 4:24 1.35 91.71 11/02/2024 4:25 1.06 100.41 11/02/2024 4:26 1.23 111.09 11/02/2024 4:27 1.44 110.59 11/02/2024 4:28 2.23 113.39 11/02/2024 4:29 2.63 106.86 11/02/2024 4:30 3.13 124.92 11/02/2024 4:31 3.98 131.57 11/02/2024 4:32 4.25 129.68 11/02/2024 4:33 4.90 134.51 11/02/2024 4:34 4.91 132.12 11/02/2024 4:35 5.17 151.88 11/02/2024 4:36 5.20 122.76 11/02/2024 4:37 5.01 110.46 11/02/2024 4:38 5.01 109.18 11/02/2024 4:39 5.18 115.62 11/02/2024 4:40 5.19 115.85 11/02/2024 4:41 5.24 112.57 11/02/2024 4:42 5.29 120.77 11/02/2024 4:43 5.75 112.39 11/02/2024 4:44 8.09 116.52 11/02/2024 4:45 9.15 123.21 11/02/2024 4:46 11.28 123.22 11/02/2024 4:47 11.78 138.38 11/02/2024 4:48 12.93 141.60 11/02/2024 4:49 13.11 130.69 11/02/2024 4:50 12.93 134.98 11/02/2024 4:51 11.81 130.39 11/02/2024 4:52 11.42 118.30 11/02/2024 4:53 11.73 118.89 11/02/2024 4:54 12.30 118.71 11/02/2024 4:55 13.45 133.37 11/02/2024 4:56 16.03 136.48 11/02/2024 4:57 17.96 120.61 11/02/2024 4:58 19.14 124.47 11/02/2024 4:59 20.26 127.53 11/02/2024 5:00 23.87 131.39 11/02/2024 5:01 26.57 127.76 11/02/2024 5:02 29.55 116.21 11/02/2024 5:03 31.98 119.22 11/02/2024 5:04 29.85 128.17 11/02/2024 5:05 29.76 132.17 11/02/2024 5:06 30.93 135.10 11/02/2024 5:07 32.31 129.65 11/02/2024 5:08 31.30 136.43 11/02/2024 5:09 31.64 135.65 11/02/2024 5:10 32.27 135.11 11/02/2024 5:11 32.33 127.22 11/02/2024 5:12 32.65 130.84 11/02/2024 5:13 33.31 122.55 11/02/2024 5:14 33.39 129.16 11/02/2024 5:15 33.47 132.73 11/02/2024 5:16 33.84 150.11 11/02/2024 5:17 33.43 142.63 11/02/2024 5:18 32.84 132.61 11/02/2024 5:19 32.68 133.83 11/02/2024 5:20 31.64 119.33 11/02/2024 5:21 29.51 128.22 11/02/2024 5:22 30.07 125.00 11/02/2024 5:23 31.65 114.90 11/02/2024 5:24 31.76 118.96 11/02/2024 5:25 28.96 118.22 11/02/2024 5:26 28.50 125.49 11/02/2024 5:27 29.08 124.14 11/02/2024 5:28 28.68 121.20 11/02/2024 5:29 27.77 123.41 11/02/2024 5:30 27.59 111.26 11/02/2024 5:31 28.76 122.90 11/02/2024 5:32 29.59 114.03 11/02/2024 5:33 29.91 112.37 11/02/2024 5:35 29.23 115.49 11/02/2024 5:36 31.13 112.42 11/02/2024 5:37 30.93 119.36 11/02/2024 5:38 30.46 121.52 11/02/2024 5:39 31.88 107.99 11/02/2024 5:40 40.02 102.53 11/02/2024 5:41 41.77 108.23 11/02/2024 5:42 38.04 113.24 11/02/2024 5:43 39.92 114.77 11/02/2024 5:44 34.91 131.88 11/02/2024 5:45 30.51 126.46 11/02/2024 5:46 29.90 126.48 11/02/2024 5:47 30.08 126.14 11/02/2024 5:48 31.50 130.61 11/02/2024 5:49 38.56 130.44 11/02/2024 5:50 45.03 128.18 11/02/2024 5:51 47.76 139.79 11/02/2024 5:52 33.28 135.98 11/02/2024 5:53 30.38 147.97 11/02/2024 5:54 30.14 138.16 11/02/2024 5:55 29.81 135.31 11/02/2024 5:56 42.09 121.12 11/02/2024 5:57 48.69 108.94 11/02/2024 5:58 35.45 123.99 11/02/2024 5:59 33.50 130.38 11/02/2024 6:00 30.45 131.29 11/02/2024 6:01 32.01 126.37 11/02/2024 6:02 28.94 129.67 11/02/2024 6:03 28.39 130.88 11/02/2024 6:04 28.90 131.37 11/02/2024 6:05 29.03 127.36 11/02/2024 6:06 28.90 132.80 11/02/2024 6:07 28.83 125.86 11/02/2024 6:08 32.28 116.14 11/02/2024 6:09 34.23 132.09 11/02/2024 6:10 30.34 139.97 11/02/2024 6:11 30.72 121.63 11/02/2024 6:12 30.68 133.31 11/02/2024 6:13 30.23 134.52 11/02/2024 6:14 30.75 121.97 11/02/2024 6:15 31.09 131.05 11/02/2024 6:16 32.09 130.19 11/02/2024 6:17 32.05 130.43 11/02/2024 6:18 31.98 120.62 11/02/2024 6:19 31.67 118.24 11/02/2024 6:20 31.99 127.62 11/02/2024 6:21 34.58 118.16 11/02/2024 6:22 34.01 120.36 11/02/2024 6:23 31.96 122.23 11/02/2024 6:24 31.76 129.75 11/02/2024 6:25 32.35 122.74 11/02/2024 6:26 32.64 127.19 11/02/2024 6:27 32.70 116.22 11/02/2024 6:28 32.47 123.65 11/02/2024 6:29 31.83 131.82 11/02/2024 6:30 33.94 116.27 11/02/2024 6:31 31.83 115.00 11/02/2024 6:32 29.42 118.31 11/02/2024 6:33 28.95 118.33 11/02/2024 6:34 26.02 119.77 11/02/2024 6:35 27.15 122.91 11/02/2024 6:36 24.68 118.84 11/02/2024 6:37 22.95 121.23 11/02/2024 6:38 22.61 114.49 11/02/2024 6:39 21.96 119.53 11/02/2024 6:40 24.38 119.34 11/02/2024 6:41 23.55 116.43 11/02/2024 6:42 21.45 140.34 11/02/2024 6:43 20.39 131.70 11/02/2024 6:44 20.38 119.68 11/02/2024 6:45 19.33 121.12 11/02/2024 6:46 20.18 124.49 11/02/2024 6:47 20.75 111.69 11/02/2024 6:48 20.52 123.90 11/02/2024 6:49 19.86 120.45 11/02/2024 6:50 19.07 121.49 11/02/2024 6:51 21.85 118.43 11/02/2024 6:52 24.28 113.18 11/02/2024 6:53 20.12 116.10 11/02/2024 6:55 17.81 113.53 11/02/2024 6:56 16.51 108.71 11/02/2024 6:57 16.17 114.15 11/02/2024 6:58 16.64 119.39 11/02/2024 6:59 17.86 113.89 11/02/2024 7:00 20.34 110.02 11/02/2024 7:01 20.87 104.55 11/02/2024 7:02 19.85 106.70 11/02/2024 7:03 19.26 112.89 11/02/2024 7:04 15.54 115.66 11/02/2024 7:05 17.31 116.29 11/02/2024 7:06 17.23 106.84 11/02/2024 7:07 16.06 105.81 11/02/2024 7:08 14.10 102.45 11/02/2024 7:09 13.76 113.03 11/02/2024 7:10 14.13 110.25 11/02/2024 7:11 14.21 111.39 11/02/2024 7:12 16.17 107.98 11/02/2024 7:13 20.44 105.46 11/02/2024 7:14 29.58 110.77 11/02/2024 7:15 27.50 102.04 11/02/2024 7:16 20.43 116.70 11/02/2024 7:17 29.43 117.96 11/02/2024 7:18 18.93 121.14 11/02/2024 7:19 14.86 114.06 11/02/2024 7:20 14.21 110.24 11/02/2024 7:21 14.71 124.15 11/02/2024 7:22 14.48 112.58 11/02/2024 7:23 15.50 116.47 11/02/2024 7:24 18.21 114.82 11/02/2024 7:25 19.50 115.32 11/02/2024 7:26 17.37 108.12 11/02/2024 7:27 19.88 108.93 11/02/2024 7:28 18.37 108.86 11/02/2024 7:29 16.18 111.44 11/02/2024 7:30 15.58 109.97 11/02/2024 7:31 14.81 115.51 11/02/2024 7:32 14.48 111.44 11/02/2024 7:33 13.68 112.26 11/02/2024 7:34 13.26 106.79 11/02/2024 7:35 11.64 105.28 11/02/2024 7:36 11.66 102.75 11/02/2024 7:37 11.02 101.07 11/02/2024 7:38 11.04 113.73 11/02/2024 7:39 11.25 108.01 11/02/2024 7:40 8.82 115.29 11/02/2024 7:41 7.91 111.75 11/02/2024 7:42 7.88 112.80 11/02/2024 7:43 7.79 107.48 11/02/2024 7:44 7.62 114.40 11/02/2024 7:45 8.26 116.28 11/02/2024 7:46 8.29 116.58 11/02/2024 7:47 8.82 115.10 11/02/2024 7:48 9.17 112.19 11/02/2024 7:49 9.34 108.29 11/02/2024 7:50 9.58 122.81 11/02/2024 7:51 9.84 118.55 11/02/2024 7:52 10.08 106.05 11/02/2024 7:53 11.11 106.20 11/02/2024 7:54 11.76 119.76 11/02/2024 7:55 12.39 116.21 11/02/2024 7:56 12.28 120.87 11/02/2024 7:57 11.94 117.55 11/02/2024 7:58 13.44 113.29 11/02/2024 7:59 17.35 115.34 11/02/2024 8:00 13.17 111.82 11/02/2024 8:01 19.58 103.62 11/02/2024 8:02 17.98 114.85 11/02/2024 8:03 20.83 111.96 11/02/2024 8:04 24.78 116.98 11/02/2024 8:05 21.03 104.37 11/02/2024 8:06 10.51 107.15 11/02/2024 8:07 7.69 108.09 11/02/2024 8:08 8.30 104.44 11/02/2024 8:09 16.41 91.86 11/02/2024 8:10 9.22 103.00 11/02/2024 8:11 6.16 110.86 11/02/2024 8:12 5.88 108.61 11/02/2024 8:14 6.21 113.38 11/02/2024 8:15 6.05 106.67 11/02/2024 8:16 5.63 99.33 11/02/2024 8:17 5.96 101.98 11/02/2024 8:18 7.99 98.93 11/02/2024 8:19 8.02 110.32 11/02/2024 8:20 6.94 109.30 11/02/2024 8:21 6.80 109.14 11/02/2024 8:22 7.83 100.29 11/02/2024 8:23 15.34 99.97 11/02/2024 8:24 15.06 107.03 11/02/2024 8:25 13.40 118.96 11/02/2024 8:26 16.45 96.36 11/02/2024 8:27 12.74 109.24 11/02/2024 8:28 8.43 101.48 11/02/2024 8:29 6.09 104.32 11/02/2024 8:30 6.17 111.37 11/02/2024 8:31 6.53 103.15 11/02/2024 8:32 5.71 105.04 11/02/2024 8:33 5.98 113.25 11/02/2024 8:34 6.86 110.05 11/02/2024 8:35 6.72 114.07 11/02/2024 8:36 6.58 112.21 11/02/2024 8:37 6.10 112.73 11/02/2024 8:38 7.83 102.27 11/02/2024 8:39 8.22 103.82 11/02/2024 8:40 8.58 111.22 11/02/2024 8:41 10.62 105.25 11/02/2024 8:42 8.63 95.76 11/02/2024 8:43 10.34 96.22 11/02/2024 8:44 13.77 114.73 11/02/2024 8:45 13.66 123.30 11/02/2024 8:46 9.41 109.31 11/02/2024 8:47 10.51 101.40 11/02/2024 8:48 15.43 104.52 11/02/2024 8:49 12.14 119.69 11/02/2024 8:50 14.09 127.90 11/02/2024 8:51 15.10 116.74 11/02/2024 8:52 14.10 108.23 11/02/2024 8:53 13.95 108.95 11/02/2024 8:54 14.79 111.39 11/02/2024 8:55 15.02 110.11 11/02/2024 8:56 14.77 117.34 11/02/2024 8:57 15.52 106.77 11/02/2024 8:58 15.69 109.96 11/02/2024 8:59 15.92 103.17 11/02/2024 9:00 16.79 102.03 11/02/2024 9:01 17.19 109.88 11/02/2024 9:02 17.61 102.55 11/02/2024 9:03 18.96 109.62 11/02/2024 9:04 18.83 112.76 11/02/2024 9:05 20.47 112.80 11/02/2024 9:06 23.61 102.32 11/02/2024 9:07 27.26 99.97 11/02/2024 9:08 50.09 114.37 11/02/2024 9:09 88.25 127.57 11/02/2024 9:10 60.99 117.47 11/02/2024 9:11 46.38 112.61 11/02/2024 9:12 54.56 119.67 11/02/2024 9:13 68.63 105.91 11/02/2024 9:14 52.06 101.89 11/02/2024 9:15 39.71 106.39 11/02/2024 9:16 35.07 107.87 11/02/2024 9:17 36.94 114.67 11/02/2024 9:18 42.58 107.38 11/02/2024 9:19 45.15 113.27 11/02/2024 9:20 48.40 106.90 11/02/2024 9:21 43.95 102.48 11/02/2024 9:22 40.08 96.43 11/02/2024 9:23 38.32 103.01 11/02/2024 9:24 39.18 100.11 11/02/2024 9:25 38.87 94.23 11/02/2024 9:26 42.17 110.65 11/02/2024 9:27 43.95 103.35 11/02/2024 9:28 32.72 104.60 11/02/2024 9:29 29.91 95.81 11/02/2024 9:30 31.95 111.14 11/02/2024 9:31 33.12 115.83 11/02/2024 9:32 36.05 108.74 11/02/2024 9:34 55.19 112.01 11/02/2024 9:35 37.80 108.20 11/02/2024 9:36 34.16 108.49 11/02/2024 9:37 32.51 125.40 11/02/2024 9:38 33.39 109.59 11/02/2024 9:39 35.57 110.86 11/02/2024 9:40 34.30 106.82 11/02/2024 9:41 34.56 108.72 11/02/2024 9:42 37.24 109.86 11/02/2024 9:43 40.27 115.43 11/02/2024 9:44 36.48 111.73 11/02/2024 9:45 36.75 110.89 11/02/2024 9:46 36.91 105.44 11/02/2024 9:47 37.07 105.56 11/02/2024 9:48 37.32 103.36 11/02/2024 9:49 37.51 103.83 11/02/2024 9:50 38.12 107.69 11/02/2024 9:51 38.08 109.95 11/02/2024 9:52 39.10 104.67 11/02/2024 9:53 40.19 113.06 11/02/2024 9:54 44.86 105.22 11/02/2024 9:55 40.02 98.21 11/02/2024 9:56 38.99 95.55 11/02/2024 9:57 39.70 106.89 11/02/2024 9:58 39.57 95.19 11/02/2024 9:59 39.64 96.07 11/02/2024 10:00 43.09 92.48 11/02/2024 10:01 42.31 104.27 11/02/2024 10:02 46.70 112.64 11/02/2024 10:03 50.18 106.04 11/02/2024 10:04 52.56 97.57 11/02/2024 10:05 54.49 95.61 11/02/2024 10:06 55.68 98.59 11/02/2024 10:07 55.40 123.12 11/02/2024 10:08 54.33 110.40 11/02/2024 10:09 56.60 119.65 11/02/2024 10:10 59.96 112.43 11/02/2024 10:11 52.50 119.46 11/02/2024 10:12 54.81 108.72 11/02/2024 10:13 62.85 114.84 11/02/2024 10:14 64.21 116.03 11/02/2024 10:15 50.47 106.60 11/02/2024 10:16 49.29 115.29 11/02/2024 10:17 52.24 115.90 11/02/2024 10:18 49.99 103.35 11/02/2024 10:19 49.39 101.32 11/02/2024 10:20 49.68 123.99 11/02/2024 10:21 49.78 113.62 11/02/2024 10:22 51.04 113.68 11/02/2024 10:23 51.15 108.39 11/02/2024 10:24 51.98 111.25 11/02/2024 10:25 52.00 103.76 11/02/2024 10:26 52.45 112.84 11/02/2024 10:27 53.16 105.08 11/02/2024 10:28 53.07 102.48 11/02/2024 10:29 51.93 102.65 11/02/2024 10:30 51.38 107.61 11/02/2024 10:31 51.27 98.94 11/02/2024 10:32 50.96 97.77 11/02/2024 10:33 50.89 98.52 11/02/2024 10:34 51.17 105.06 11/02/2024 10:35 51.62 109.64 11/02/2024 10:36 53.64 107.91 11/02/2024 10:37 53.86 112.35 11/02/2024 10:38 53.91 119.19 11/02/2024 10:39 57.49 107.24 11/02/2024 10:40 59.34 111.66 11/02/2024 10:41 58.74 105.21 11/02/2024 10:42 55.80 114.71 11/02/2024 10:43 55.94 132.52 11/02/2024 10:44 56.85 120.78 11/02/2024 10:45 57.87 112.56 11/02/2024 10:46 58.86 106.94 11/02/2024 10:47 59.99 108.46 11/02/2024 10:48 61.45 112.54 11/02/2024 10:49 61.98 119.38 11/02/2024 10:50 61.62 113.46 11/02/2024 10:51 62.06 110.34 11/02/2024 10:52 64.64 110.79 11/02/2024 10:54 69.46 117.97 11/02/2024 10:55 65.80 115.69 11/02/2024 10:56 64.10 109.19 11/02/2024 10:57 63.41 117.72 11/02/2024 10:58 65.55 115.30 11/02/2024 10:59 67.62 101.89 11/02/2024 11:00 64.23 106.91 11/02/2024 11:01 64.20 137.14 11/02/2024 11:02 63.56 124.68 11/02/2024 11:03 63.12 114.45 11/02/2024 11:04 62.64 111.91 11/02/2024 11:05 63.48 116.90 11/02/2024 11:06 68.13 100.16 11/02/2024 11:07 63.62 105.67 11/02/2024 11:08 63.13 110.66 11/02/2024 11:09 62.55 113.20 11/02/2024 11:10 62.95 107.29 11/02/2024 11:11 66.58 105.44 11/02/2024 11:12 66.78 108.49 11/02/2024 11:13 62.84 101.62 11/02/2024 11:14 62.09 109.53 11/02/2024 11:15 61.72 118.53 11/02/2024 11:16 63.74 123.95 11/02/2024 11:17 66.82 114.87 11/02/2024 11:18 68.14 117.52 11/02/2024 11:19 67.92 111.57 11/02/2024 11:20 65.40 112.35 11/02/2024 11:21 78.16 105.24 11/02/2024 11:22 73.74 115.62 11/02/2024 11:23 63.79 112.76 11/02/2024 11:24 63.83 114.64 11/02/2024 11:25 63.18 123.29 11/02/2024 11:26 65.33 113.02 11/02/2024 11:27 64.62 104.24 11/02/2024 11:28 62.68 116.15 11/02/2024 11:29 64.06 107.60 11/02/2024 11:30 62.99 108.48 11/02/2024 11:31 62.25 105.98 11/02/2024 11:32 62.27 106.88 11/02/2024 11:33 63.71 106.60 11/02/2024 11:34 63.47 100.31 11/02/2024 11:35 62.92 105.34 11/02/2024 11:36 63.11 123.74 11/02/2024 11:37 65.06 118.41 11/02/2024 11:38 65.64 107.30 11/02/2024 11:39 68.77 109.11 11/02/2024 11:40 67.74 103.10 11/02/2024 11:41 67.50 106.72 11/02/2024 11:42 68.69 124.38 11/02/2024 11:43 69.82 121.26 11/02/2024 11:44 70.79 118.74 11/02/2024 11:45 71.46 118.83 11/02/2024 11:46 71.88 124.89 11/02/2024 11:47 71.03 122.63 11/02/2024 11:48 71.06 122.97 11/02/2024 11:49 71.38 122.42 11/02/2024 11:50 71.20 116.49 11/02/2024 11:51 71.19 114.93 11/02/2024 11:52 71.44 126.33 11/02/2024 11:53 72.02 120.86 11/02/2024 11:54 71.91 139.51 11/02/2024 11:55 72.45 121.81 11/02/2024 11:56 72.09 124.20 11/02/2024 11:57 73.00 130.48 11/02/2024 11:58 92.92 120.24 11/02/2024 11:59 122.06 170.32 11/02/2024 12:00 81.68 129.31 11/02/2024 12:01 76.98 117.61 11/02/2024 12:02 78.08 111.40 11/02/2024 12:03 80.51 142.34 11/02/2024 12:04 78.10 137.43 11/02/2024 12:05 77.49 125.28 11/02/2024 12:06 80.12 117.27 11/02/2024 12:07 81.73 116.71 11/02/2024 12:08 82.19 114.84 11/02/2024 12:09 84.36 119.82 11/02/2024 12:10 84.28 123.01 11/02/2024 12:11 93.76 113.74 11/02/2024 12:12 153.82 175.49 11/02/2024 12:14 89.14 114.89 11/02/2024 12:15 86.59 119.85 11/02/2024 12:16 86.84 116.82 11/02/2024 12:17 90.66 121.53 11/02/2024 12:18 93.20 118.51 11/02/2024 12:19 97.22 118.54 11/02/2024 12:20 92.25 119.49 11/02/2024 12:21 86.54 115.36 11/02/2024 12:22 92.64 119.22 11/02/2024 12:23 96.86 117.03 11/02/2024 12:24 89.35 145.68 11/02/2024 12:25 94.18 144.51 11/02/2024 12:26 104.73 133.05 11/02/2024 12:27 93.44 126.06 11/02/2024 12:28 90.31 122.23 11/02/2024 12:29 93.67 127.21 11/02/2024 12:30 92.51 125.62 11/02/2024 12:31 87.53 119.63 11/02/2024 12:32 88.43 116.12 11/02/2024 12:33 91.32 117.46 11/02/2024 12:34 91.71 120.18 11/02/2024 12:35 89.66 119.79 11/02/2024 12:36 91.85 125.22 11/02/2024 12:37 95.77 121.05 11/02/2024 12:38 93.37 123.60 11/02/2024 12:39 97.85 123.38 11/02/2024 12:40 91.78 118.75 11/02/2024 12:41 91.43 119.33 11/02/2024 12:42 89.30 124.48 11/02/2024 12:43 91.48 131.96 11/02/2024 12:44 92.36 125.71 11/02/2024 12:45 93.90 120.81 11/02/2024 12:46 103.36 128.05 11/02/2024 12:47 109.44 127.85 11/02/2024 12:48 98.55 124.89 11/02/2024 12:49 98.45 129.86 11/02/2024 12:50 105.04 127.04 11/02/2024 12:51 113.36 135.75 11/02/2024 12:52 109.06 134.27 11/02/2024 12:53 107.28 136.89 11/02/2024 12:54 109.43 150.53 11/02/2024 12:55 110.56 143.45 11/02/2024 12:56 111.39 144.93 11/02/2024 12:57 113.86 133.19 11/02/2024 12:58 117.62 125.07 11/02/2024 12:59 119.17 134.63 11/02/2024 13:00 163.06 136.08 11/02/2024 13:01 122.91 126.75 11/02/2024 13:02 107.95 127.74 11/02/2024 13:03 108.44 129.25 11/02/2024 13:04 107.36 138.93 11/02/2024 13:05 106.10 131.98 11/02/2024 13:06 101.52 124.86 11/02/2024 13:07 99.07 123.73 11/02/2024 13:08 93.59 128.28 11/02/2024 13:09 80.96 124.87 11/02/2024 13:10 89.03 122.23 11/02/2024 13:11 81.53 125.96 11/02/2024 13:12 70.45 118.83 11/02/2024 13:13 68.48 118.12 11/02/2024 13:14 75.17 125.15 11/02/2024 13:15 73.09 124.05 11/02/2024 13:16 70.81 124.30 11/02/2024 13:17 74.07 126.83 11/02/2024 13:18 73.72 116.56 11/02/2024 13:19 73.61 117.44 11/02/2024 13:20 78.40 114.77 11/02/2024 13:21 81.28 112.51 11/02/2024 13:22 75.09 118.21 11/02/2024 13:23 72.01 114.65 11/02/2024 13:24 72.19 113.66 11/02/2024 13:25 70.89 118.02 11/02/2024 13:26 78.03 159.58 11/02/2024 13:27 91.08 150.81 11/02/2024 13:28 82.90 112.38 11/02/2024 13:29 80.56 110.32 11/02/2024 13:30 73.85 115.95 11/02/2024 13:31 77.34 115.38 11/02/2024 13:32 78.42 118.78 11/02/2024 13:34 73.88 109.72 11/02/2024 13:35 83.01 103.78 11/02/2024 13:36 73.20 118.63 11/02/2024 13:37 73.71 114.74 11/02/2024 13:38 73.79 116.29 11/02/2024 13:39 74.29 120.27 11/02/2024 13:40 79.58 119.57 11/02/2024 13:41 83.36 120.33 11/02/2024 13:42 80.74 125.41 11/02/2024 13:43 78.54 123.15 11/02/2024 13:44 77.83 117.04 11/02/2024 13:45 75.81 117.41 11/02/2024 13:46 76.63 119.83 11/02/2024 13:47 71.48 119.60 11/02/2024 13:48 71.61 114.06 11/02/2024 13:49 87.51 99.35 11/02/2024 13:50 70.80 127.05 11/02/2024 13:51 62.52 110.29 11/02/2024 13:52 60.88 107.95 11/02/2024 13:53 64.52 111.61 11/02/2024 13:54 67.58 105.74 11/02/2024 13:55 66.29 108.50 11/02/2024 13:56 67.50 111.10 11/02/2024 13:57 63.74 114.50 11/02/2024 13:58 62.75 124.81 11/02/2024 13:59 59.61 122.21 11/02/2024 14:00 62.11 100.01 11/02/2024 14:01 61.47 102.93 11/02/2024 14:02 87.04 88.66 11/02/2024 14:03 59.70 111.91 11/02/2024 14:04 56.17 113.59 11/02/2024 14:05 60.02 125.20 11/02/2024 14:06 59.98 125.37 11/02/2024 14:07 55.57 105.71 11/02/2024 14:08 52.52 112.51 11/02/2024 14:09 53.82 112.51 11/02/2024 14:10 56.79 108.91 11/02/2024 14:11 60.93 105.60 11/02/2024 14:12 55.52 111.27 11/02/2024 14:13 59.29 117.74 11/02/2024 14:14 64.52 128.36 11/02/2024 14:15 62.20 123.11 11/02/2024 14:16 53.28 124.75 11/02/2024 14:17 81.90 75.39 11/02/2024 14:18 73.76 96.16 11/02/2024 14:19 62.19 119.50 11/02/2024 14:20 56.91 121.90 11/02/2024 14:21 69.25 122.26 11/02/2024 14:22 66.18 139.02 11/02/2024 14:23 66.06 123.80 11/02/2024 14:24 72.59 119.40 11/02/2024 14:25 64.52 127.78 11/02/2024 14:26 61.17 115.25 11/02/2024 14:27 64.42 113.00 11/02/2024 14:28 63.17 112.51 11/02/2024 14:29 64.04 114.67 11/02/2024 14:30 67.70 108.83 11/02/2024 14:31 90.88 103.00 11/02/2024 14:32 70.52 113.40 11/02/2024 14:33 71.39 126.09 11/02/2024 14:34 77.42 111.15 11/02/2024 14:35 68.19 119.36 11/02/2024 14:36 68.34 125.62 11/02/2024 14:37 71.41 118.07 11/02/2024 14:38 68.58 120.10 11/02/2024 14:39 78.16 113.71 11/02/2024 14:40 72.25 111.94 11/02/2024 14:41 60.57 110.56 11/02/2024 14:42 64.95 108.77 11/02/2024 14:43 58.24 110.68 11/02/2024 14:44 57.76 110.24 11/02/2024 14:45 57.08 114.20 11/02/2024 14:46 57.81 114.11 11/02/2024 14:47 57.55 116.26 11/02/2024 14:48 54.72 139.81 11/02/2024 14:49 55.41 126.50 11/02/2024 14:50 59.86 123.43 11/02/2024 14:52 62.30 114.87 11/02/2024 14:53 54.67 118.19 11/02/2024 14:54 52.65 112.00 11/02/2024 14:55 54.72 114.76 11/02/2024 14:56 57.14 126.67 11/02/2024 14:57 71.25 127.26 11/02/2024 14:58 58.31 114.23 11/02/2024 14:59 57.08 115.70 11/02/2024 15:00 54.72 117.59 11/02/2024 15:01 72.84 106.54 11/02/2024 15:02 54.65 110.75 11/02/2024 15:03 54.24 112.52 11/02/2024 15:04 53.45 116.96 11/02/2024 15:05 53.69 106.90 11/02/2024 15:06 53.49 113.61 11/02/2024 15:07 52.90 113.22 11/02/2024 15:08 52.82 111.19 11/02/2024 15:09 51.47 114.42 11/02/2024 15:10 52.22 119.50 11/02/2024 15:11 58.49 118.27 11/02/2024 15:12 60.11 123.04 11/02/2024 15:13 57.58 110.73 11/02/2024 15:14 55.12 108.73 11/02/2024 15:15 56.07 109.23 11/02/2024 15:16 54.08 110.02 11/02/2024 15:17 52.17 115.14 11/02/2024 15:18 51.60 113.49 11/02/2024 15:19 50.31 112.59 11/02/2024 15:20 50.08 109.62 11/02/2024 15:21 49.59 112.37 11/02/2024 15:22 51.14 107.51 11/02/2024 15:23 51.66 111.82 11/02/2024 15:24 51.20 108.88 11/02/2024 15:25 52.30 113.02 11/02/2024 15:26 58.08 114.15 11/02/2024 15:27 74.18 102.06 11/02/2024 15:28 60.43 119.64 11/02/2024 15:29 60.09 115.38 11/02/2024 15:30 60.33 114.88 11/02/2024 15:31 60.76 120.79 11/02/2024 15:32 56.18 106.31 11/02/2024 15:33 56.52 107.89 11/02/2024 15:34 56.99 108.29 11/02/2024 15:35 56.90 113.43 11/02/2024 15:36 56.94 116.24 11/02/2024 15:37 62.54 123.77 11/02/2024 15:38 66.94 128.30 11/02/2024 15:39 58.65 112.84 11/02/2024 15:40 53.85 112.99 11/02/2024 15:41 58.90 114.73 11/02/2024 15:42 72.71 108.40 11/02/2024 15:43 63.37 112.12 11/02/2024 15:45 51.27 119.37 11/02/2024 15:46 49.62 116.00 11/02/2024 15:47 50.55 113.22 11/02/2024 15:48 51.34 113.00 11/02/2024 15:49 48.01 120.80 11/02/2024 15:50 51.02 115.96 11/02/2024 15:51 51.16 120.22 11/02/2024 15:52 48.26 114.49 11/02/2024 15:53 48.51 121.03 11/02/2024 15:54 49.56 110.65 11/02/2024 15:55 49.76 116.78 11/02/2024 15:56 48.96 123.08 11/02/2024 15:57 48.32 120.24 11/02/2024 15:58 46.62 110.08 11/02/2024 15:59 46.75 113.43 11/02/2024 16:00 46.18 109.24 11/02/2024 16:01 46.64 111.27 11/02/2024 16:02 46.61 118.12 11/02/2024 16:03 48.90 107.76 11/02/2024 16:04 49.57 109.21 11/02/2024 16:05 49.82 109.60 11/02/2024 16:06 52.60 105.06 11/02/2024 16:07 53.55 105.59 11/02/2024 16:08 54.02 111.86 11/02/2024 16:09 54.93 124.70 11/02/2024 16:10 57.39 106.75 11/02/2024 16:11 56.72 131.31 11/02/2024 16:12 53.33 119.25 11/02/2024 16:13 47.06 114.38 11/02/2024 16:14 44.72 107.80 11/02/2024 16:15 43.91 106.63 11/02/2024 16:16 49.01 117.81 11/02/2024 16:17 43.10 124.80 11/02/2024 16:18 47.39 111.12 11/02/2024 16:19 70.10 81.51 11/02/2024 16:20 51.84 105.07 11/02/2024 16:21 42.38 107.26 11/02/2024 16:22 43.82 107.51 11/02/2024 16:23 47.70 113.21 11/02/2024 16:24 47.86 116.29 11/02/2024 16:25 50.71 121.69 11/02/2024 16:26 54.29 117.42 11/02/2024 16:27 69.72 121.25 11/02/2024 16:28 75.45 133.10 11/02/2024 16:29 69.82 118.16 11/02/2024 16:30 68.23 117.06 11/02/2024 16:31 71.77 114.48 11/02/2024 16:32 83.90 130.09 11/02/2024 16:33 74.87 132.95 11/02/2024 16:34 75.35 120.37 11/02/2024 16:35 74.04 124.18 11/02/2024 16:36 72.73 134.10 11/02/2024 16:37 73.05 131.26 11/02/2024 16:38 74.28 131.21 11/02/2024 16:39 79.76 121.64 11/02/2024 16:40 83.42 134.74 11/02/2024 16:41 84.32 161.12 11/02/2024 16:42 86.46 160.32 11/02/2024 16:43 79.88 148.96 11/02/2024 16:44 88.36 148.21 11/02/2024 16:45 88.85 167.10 11/02/2024 16:46 82.60 135.21 11/02/2024 16:47 78.57 131.79 11/02/2024 16:48 72.70 127.81 11/02/2024 16:49 73.50 130.00 11/02/2024 16:50 75.24 137.20 11/02/2024 16:51 73.78 127.35 11/02/2024 16:52 73.83 130.18 11/02/2024 16:53 74.36 130.89 11/02/2024 16:54 87.25 138.08 11/02/2024 16:55 82.03 136.24 11/02/2024 16:56 77.44 140.28 11/02/2024 16:57 76.98 140.54 11/02/2024 16:58 77.68 127.04 11/02/2024 16:59 79.91 135.98 11/02/2024 17:00 80.15 152.78 11/02/2024 17:01 82.63 143.49 11/02/2024 17:02 84.06 134.97 11/02/2024 17:04 87.92 138.08 11/02/2024 17:05 95.81 125.52 11/02/2024 17:06 99.11 134.78 11/02/2024 17:07 112.96 143.95 11/02/2024 17:08 118.44 146.91 11/02/2024 17:09 94.53 139.24 11/02/2024 17:10 97.13 159.96 11/02/2024 17:11 101.08 161.98 11/02/2024 17:12 93.33 149.49 11/02/2024 17:13 96.13 144.49 11/02/2024 17:14 98.26 134.64 11/02/2024 17:15 90.32 145.11 11/02/2024 17:16 92.11 141.89 11/02/2024 17:17 82.65 136.70 11/02/2024 17:18 80.92 138.86 11/02/2024 17:19 81.10 134.04 11/02/2024 17:20 86.22 138.65 11/02/2024 17:21 85.70 143.28 11/02/2024 17:22 84.44 132.20 11/02/2024 17:23 80.28 138.04 11/02/2024 17:24 92.47 137.08 11/02/2024 17:25 103.30 133.73 11/02/2024 17:26 99.30 141.14 11/02/2024 17:27 92.91 137.73 11/02/2024 17:28 88.95 135.23 11/02/2024 17:29 85.74 141.17 11/02/2024 17:30 83.81 140.82 11/02/2024 17:31 78.86 148.36 11/02/2024 17:32 76.35 135.06 11/02/2024 17:33 75.41 139.06 11/02/2024 17:34 74.25 134.80 11/02/2024 17:35 75.91 139.52 11/02/2024 17:36 85.75 142.43 11/02/2024 17:37 77.20 136.06 11/02/2024 17:38 73.88 133.88 11/02/2024 17:39 75.17 140.93 11/02/2024 17:40 78.47 140.75 11/02/2024 17:41 78.15 150.91 11/02/2024 17:42 81.19 150.47 11/02/2024 17:43 78.16 143.21 11/02/2024 17:44 78.98 148.55 11/02/2024 17:45 84.59 146.60 11/02/2024 17:46 78.74 141.56 11/02/2024 17:47 77.13 155.53 11/02/2024 17:48 77.12 187.22 11/02/2024 17:49 70.05 151.57 11/02/2024 17:50 84.33 151.08 11/02/2024 17:51 72.91 137.27 11/02/2024 17:52 63.04 131.10 11/02/2024 17:53 62.88 134.64 11/02/2024 17:54 71.23 144.84 11/02/2024 17:55 72.29 159.20 11/02/2024 17:56 67.86 155.27 11/02/2024 17:57 60.73 126.83 11/02/2024 17:58 79.27 103.61 11/02/2024 17:59 50.66 127.02 11/02/2024 18:00 50.39 126.47 11/02/2024 18:01 54.37 130.36 11/02/2024 18:02 51.12 127.01 11/02/2024 18:03 49.94 126.32 11/02/2024 18:04 52.28 127.21 11/02/2024 18:05 54.13 135.74 11/02/2024 18:06 58.76 136.47 11/02/2024 18:07 60.65 130.13 11/02/2024 18:08 62.97 130.16 11/02/2024 18:09 62.70 128.84 11/02/2024 18:10 63.80 129.73 11/02/2024 18:11 63.50 128.66 11/02/2024 18:12 63.01 140.69 11/02/2024 18:13 65.40 130.03 11/02/2024 18:14 62.79 132.32 11/02/2024 18:15 62.45 134.79 11/02/2024 18:16 60.61 134.32 11/02/2024 18:17 58.27 141.49 11/02/2024 18:18 57.75 133.99 11/02/2024 18:19 58.36 122.65 11/02/2024 18:20 59.61 123.44 11/02/2024 18:22 57.30 124.53 11/02/2024 18:23 56.97 126.57 11/02/2024 18:24 56.41 127.55 11/02/2024 18:25 55.20 127.23 11/02/2024 18:26 53.73 128.22 11/02/2024 18:27 54.53 135.98 11/02/2024 18:28 60.92 131.92 11/02/2024 18:29 52.52 127.01 11/02/2024 18:30 47.12 127.80 11/02/2024 18:31 45.25 125.35 11/02/2024 18:32 45.38 123.77 11/02/2024 18:33 44.99 129.67 11/02/2024 18:34 46.10 130.77 11/02/2024 18:35 44.94 132.95 11/02/2024 18:36 40.71 137.77 11/02/2024 18:37 40.05 133.72 11/02/2024 18:38 41.61 123.88 11/02/2024 18:39 46.94 124.44 11/02/2024 18:40 52.87 120.61 11/02/2024 18:41 43.42 118.56 11/02/2024 18:42 39.35 124.64 11/02/2024 18:43 45.20 133.94 11/02/2024 18:44 51.39 131.65 11/02/2024 18:45 45.47 129.53 11/02/2024 18:46 37.74 129.29 11/02/2024 18:47 39.36 121.89 11/02/2024 18:48 38.93 124.81 11/02/2024 18:49 37.30 126.06 11/02/2024 18:50 37.76 161.05 11/02/2024 18:51 39.32 147.04 11/02/2024 18:52 36.65 120.20 11/02/2024 18:53 36.24 125.75 11/02/2024 18:54 36.05 124.83 11/02/2024 18:55 39.31 124.57 11/02/2024 18:56 57.47 120.17 11/02/2024 18:57 44.83 140.22 11/02/2024 18:58 38.29 133.96 11/02/2024 18:59 38.90 126.42 11/02/2024 19:00 40.50 128.83 11/02/2024 19:01 51.06 140.37 11/02/2024 19:02 66.22 127.63 11/02/2024 19:03 57.70 144.04 11/02/2024 19:04 54.52 122.31 11/02/2024 19:05 49.56 121.64 11/02/2024 19:06 48.95 138.81 11/02/2024 19:07 46.51 153.01 11/02/2024 19:08 44.62 140.61 11/02/2024 19:09 51.46 125.71 11/02/2024 19:10 48.88 123.34 11/02/2024 19:11 46.67 127.23 11/02/2024 19:12 48.21 128.83 11/02/2024 19:13 48.33 124.77 11/02/2024 19:14 50.11 119.91 11/02/2024 19:15 55.80 132.48 11/02/2024 19:16 57.58 120.43 11/02/2024 19:17 53.14 121.68 11/02/2024 19:18 51.67 131.08 11/02/2024 19:19 51.62 132.97 11/02/2024 19:20 52.25 123.26 11/02/2024 19:21 49.20 122.39 11/02/2024 19:22 52.18 125.00 11/02/2024 19:23 52.09 130.15 11/02/2024 19:24 47.89 121.84 11/02/2024 19:25 54.10 131.24 11/02/2024 19:26 51.66 129.64 11/02/2024 19:27 47.60 126.28 11/02/2024 19:28 43.46 133.03 11/02/2024 19:29 43.39 130.76 11/02/2024 19:30 49.11 134.83 11/02/2024 19:31 46.07 131.92 11/02/2024 19:32 40.77 118.29 11/02/2024 19:33 42.16 120.61 11/02/2024 19:34 43.55 124.04 11/02/2024 19:35 50.08 139.70 11/02/2024 19:36 47.12 129.82 11/02/2024 19:37 46.21 125.23 11/02/2024 19:38 40.46 125.83 11/02/2024 19:39 39.24 125.72 11/02/2024 19:40 41.57 120.75 11/02/2024 19:41 38.51 121.05 11/02/2024 19:42 36.32 125.73 11/02/2024 19:44 51.02 139.66 11/02/2024 19:45 65.17 134.78 11/02/2024 19:46 55.12 135.15 11/02/2024 19:47 65.97 131.02 11/02/2024 19:48 82.19 149.52 11/02/2024 19:49 68.60 155.13 11/02/2024 19:50 59.28 150.83 11/02/2024 19:51 49.28 122.78 11/02/2024 19:52 45.74 119.95 11/02/2024 19:53 45.88 127.94 11/02/2024 19:54 47.60 134.68 11/02/2024 19:55 55.26 139.89 11/02/2024 19:56 45.76 124.03 11/02/2024 19:57 40.94 115.35 11/02/2024 19:58 39.69 112.82 11/02/2024 19:59 27.45 113.26 11/02/2024 20:00 34.52 106.65 11/02/2024 20:01 30.43 118.51 11/02/2024 20:02 25.23 119.55 11/02/2024 20:03 33.20 115.84 11/02/2024 20:04 29.76 114.55 11/02/2024 20:05 24.66 116.06 11/02/2024 20:06 40.76 99.92 11/02/2024 20:07 36.25 105.20 11/02/2024 20:08 34.09 115.43 11/02/2024 20:09 33.83 122.97 11/02/2024 20:10 42.38 116.50 11/02/2024 20:11 38.48 111.16 11/02/2024 20:12 27.14 114.20 11/02/2024 20:13 30.62 115.73 11/02/2024 20:14 36.05 115.52 11/02/2024 20:15 38.92 116.77 11/02/2024 20:16 32.14 121.57 11/02/2024 20:17 30.98 121.89 11/02/2024 20:18 32.96 123.00 11/02/2024 20:19 35.16 128.03 11/02/2024 20:20 40.35 119.57 11/02/2024 20:21 32.85 133.66 11/02/2024 20:22 29.98 121.77 11/02/2024 20:23 32.64 109.26 11/02/2024 20:24 32.76 110.34 11/02/2024 20:25 25.42 115.47 11/02/2024 20:26 27.36 120.65 11/02/2024 20:27 21.33 105.75 11/02/2024 20:28 12.95 98.23 11/02/2024 20:29 8.26 99.73 11/02/2024 20:30 4.90 101.48 11/02/2024 20:31 4.72 110.79 11/02/2024 20:32 4.02 101.62 11/02/2024 20:33 4.44 101.85 11/02/2024 20:34 11.90 108.79 11/02/2024 20:35 8.21 114.17 11/02/2024 20:36 5.51 102.96 11/02/2024 20:37 8.14 99.35 11/02/2024 20:38 18.36 103.61 11/02/2024 20:39 6.77 103.93 11/02/2024 20:40 5.21 102.22 11/02/2024 20:41 13.26 104.21 11/02/2024 20:42 11.84 103.15 11/02/2024 20:43 10.55 105.53 11/02/2024 20:44 7.42 104.64 11/02/2024 20:45 10.19 104.05 11/02/2024 20:46 8.58 102.74 11/02/2024 20:47 7.71 103.93 11/02/2024 20:48 10.40 101.72 11/02/2024 20:49 9.41 106.94 11/02/2024 20:50 6.39 104.85 11/02/2024 20:51 5.78 102.22 11/02/2024 20:52 5.66 104.75 11/02/2024 20:53 7.38 107.97 11/02/2024 20:54 8.56 103.53 11/02/2024 20:55 7.84 103.60 11/02/2024 20:56 8.42 105.64 11/02/2024 20:57 9.84 110.62 11/02/2024 20:58 14.63 116.00 11/02/2024 20:59 14.98 117.49 11/02/2024 21:00 13.67 111.49 11/02/2024 21:02 14.50 109.70 11/02/2024 21:03 15.03 111.81 11/02/2024 21:04 16.70 107.82 11/02/2024 21:05 15.92 106.24 11/02/2024 21:06 16.34 107.94 11/02/2024 21:07 15.27 110.67 11/02/2024 21:08 17.55 111.23 11/02/2024 21:09 20.80 110.16 11/02/2024 21:10 18.88 104.37 11/02/2024 21:11 19.52 110.20 11/02/2024 21:12 15.20 113.24 11/02/2024 21:13 15.79 117.16 11/02/2024 21:14 11.31 109.91 11/02/2024 21:15 11.92 113.82 11/02/2024 21:16 10.81 109.00 11/02/2024 21:17 9.77 106.68 11/02/2024 21:18 8.03 104.83 11/02/2024 21:19 7.97 107.75 11/02/2024 21:20 8.26 110.23 11/02/2024 21:21 8.16 110.44 11/02/2024 21:22 8.13 106.23 11/02/2024 21:23 8.91 107.01 11/02/2024 21:24 11.66 107.37 11/02/2024 21:25 9.27 105.96 11/02/2024 21:26 11.14 108.48 11/02/2024 21:27 14.77 102.11 11/02/2024 21:28 14.83 104.62 11/02/2024 21:29 17.49 112.02 11/02/2024 21:30 9.90 107.20 11/02/2024 21:31 8.78 105.98 11/02/2024 21:32 8.74 114.97 11/02/2024 21:33 9.62 107.52 11/02/2024 21:34 7.44 104.31 11/02/2024 21:35 8.24 109.10 11/02/2024 21:36 9.83 114.80 11/02/2024 21:37 7.69 106.93 11/02/2024 21:38 8.02 106.97 11/02/2024 21:39 8.37 105.19 11/02/2024 21:40 7.72 105.31 11/02/2024 21:41 8.13 107.31 11/02/2024 21:42 9.16 110.47 11/02/2024 21:43 8.08 106.93 11/02/2024 21:44 9.44 108.12 11/02/2024 21:45 8.39 111.57 11/02/2024 21:46 9.55 107.33 11/02/2024 21:47 11.39 113.53 11/02/2024 21:48 15.08 111.33 11/02/2024 21:49 16.11 106.58 11/02/2024 21:50 14.27 108.69 11/02/2024 21:51 15.11 97.84 11/02/2024 21:52 12.13 105.84 11/02/2024 21:53 8.41 104.89 11/02/2024 21:54 8.45 107.76 11/02/2024 21:55 8.75 105.66 11/02/2024 21:56 7.27 100.67 11/02/2024 21:57 7.97 99.48 11/02/2024 21:58 11.72 96.44 11/02/2024 21:59 16.76 104.27 11/02/2024 22:00 15.18 109.86 11/02/2024 22:01 10.60 107.20 11/02/2024 22:02 11.75 110.60 11/02/2024 22:03 10.04 103.78 11/02/2024 22:04 9.38 102.13 11/02/2024 22:05 9.30 103.15 11/02/2024 22:06 9.52 106.72 11/02/2024 22:07 9.99 106.39 11/02/2024 22:08 10.54 105.69 11/02/2024 22:09 10.93 104.92 11/02/2024 22:10 16.99 107.35 11/02/2024 22:11 15.05 103.10 11/02/2024 22:12 10.88 102.49 11/02/2024 22:13 10.49 105.45 11/02/2024 22:14 10.63 105.67 11/02/2024 22:15 11.57 101.37 11/02/2024 22:16 12.69 107.96 11/02/2024 22:17 16.02 104.43 11/02/2024 22:18 31.55 106.68 11/02/2024 22:19 14.30 104.56 11/02/2024 22:20 19.40 103.09 11/02/2024 22:22 14.57 104.89 11/02/2024 22:23 19.78 111.91 11/02/2024 22:24 25.11 115.59 11/02/2024 22:25 18.64 105.59 11/02/2024 22:26 16.38 102.22 11/02/2024 22:27 20.75 102.87 11/02/2024 22:28 26.16 108.76 11/02/2024 22:29 24.72 115.80 11/02/2024 22:30 21.12 111.43 11/02/2024 22:31 18.37 106.69 11/02/2024 22:32 27.00 129.88 11/02/2024 22:33 26.38 114.38 11/02/2024 22:34 15.29 113.66 11/02/2024 22:35 15.46 121.72 11/02/2024 22:36 14.05 112.63 11/02/2024 22:37 17.58 124.94 11/02/2024 22:38 33.44 119.48 11/02/2024 22:39 35.84 121.95 11/02/2024 22:40 21.53 114.83 11/02/2024 22:41 15.45 108.38 11/02/2024 22:42 21.07 123.71 11/02/2024 22:43 36.16 140.45 11/02/2024 22:44 25.46 134.33 11/02/2024 22:45 12.45 122.49 11/02/2024 22:46 11.91 127.13 11/02/2024 22:47 12.18 117.87 11/02/2024 22:48 13.59 122.17 11/02/2024 22:49 16.19 118.26 11/02/2024 22:50 12.11 118.08 11/02/2024 22:51 14.73 107.61 11/02/2024 22:52 15.66 112.71 11/02/2024 22:53 14.83 109.63 11/02/2024 22:54 13.81 114.46 11/02/2024 22:55 13.20 109.34 11/02/2024 22:56 13.50 107.27 11/02/2024 22:57 14.03 104.82 11/02/2024 22:58 15.24 110.31 11/02/2024 22:59 15.22 107.09 11/02/2024 23:00 16.05 105.84 11/02/2024 23:01 17.20 107.93 11/02/2024 23:02 23.44 105.61 11/02/2024 23:03 25.19 114.83 11/02/2024 23:04 16.95 115.71 11/02/2024 23:05 16.81 105.88 11/02/2024 23:06 17.09 109.44 11/02/2024 23:07 15.49 109.38 11/02/2024 23:08 14.14 106.67 11/02/2024 23:09 13.21 108.18 11/02/2024 23:10 12.90 113.83 11/02/2024 23:11 14.66 105.63 11/02/2024 23:12 13.82 108.60 11/02/2024 23:13 12.05 111.53 11/02/2024 23:14 11.76 114.01 11/02/2024 23:15 12.65 107.23 11/02/2024 23:16 15.99 103.12 11/02/2024 23:17 13.01 111.95 11/02/2024 23:18 13.49 106.57 11/02/2024 23:19 18.93 111.15 11/02/2024 23:20 15.27 114.43 11/02/2024 23:21 13.16 107.05 11/02/2024 23:22 12.34 109.54 11/02/2024 23:23 12.37 103.46 11/02/2024 23:24 14.12 104.88 11/02/2024 23:25 14.66 104.76 11/02/2024 23:26 14.51 106.29 11/02/2024 23:27 16.99 109.94 11/02/2024 23:28 16.88 106.41 11/02/2024 23:29 15.83 115.91 11/02/2024 23:30 17.83 110.88 11/02/2024 23:31 22.89 114.86 11/02/2024 23:32 22.27 106.22 11/02/2024 23:33 25.70 112.33 11/02/2024 23:34 25.18 123.77 11/02/2024 23:35 24.46 104.76 11/02/2024 23:36 26.13 102.79 11/02/2024 23:37 23.04 116.27 11/02/2024 23:38 20.29 115.82 11/02/2024 23:39 19.80 105.69 11/02/2024 23:40 20.67 110.37 11/02/2024 23:41 20.84 114.64 11/02/2024 23:43 21.88 105.76 11/02/2024 23:44 22.71 105.11 11/02/2024 23:45 23.47 108.91 11/02/2024 23:46 24.94 111.87 11/02/2024 23:47 26.36 127.35 11/02/2024 23:48 31.86 111.94 11/02/2024 23:49 37.84 104.01 11/02/2024 23:50 35.91 107.58 11/02/2024 23:51 38.53 112.40 11/02/2024 23:52 38.99 122.62 11/02/2024 23:53 37.90 117.94 11/02/2024 23:54 37.85 111.66 11/02/2024 23:55 36.07 109.14 11/02/2024 23:56 37.16 122.97 11/02/2024 23:57 41.31 119.05 11/02/2024 23:58 44.70 113.45 11/02/2024 23:59 41.72 108.59 12/02/2024 0:00 41.16 108.26 12/02/2024 0:01 43.12 108.79 12/02/2024 0:02 44.26 108.05 12/02/2024 0:03 46.93 108.31 12/02/2024 0:04 48.81 110.73 12/02/2024 0:05 53.69 125.96 12/02/2024 0:06 56.06 143.18 12/02/2024 0:07 63.03 108.36 12/02/2024 0:08 72.29 116.92 12/02/2024 0:09 66.86 116.96 12/02/2024 0:10 53.19 114.78 12/02/2024 0:11 59.56 110.08 12/02/2024 0:12 57.19 122.46 12/02/2024 0:13 50.45 121.15 12/02/2024 0:14 51.12 113.83 12/02/2024 0:15 53.61 129.08 12/02/2024 0:16 53.49 121.46 12/02/2024 0:17 55.92 116.40 12/02/2024 0:18 52.79 139.41 12/02/2024 0:19 52.52 128.73 12/02/2024 0:20 56.75 121.87 12/02/2024 0:21 59.25 115.12 12/02/2024 0:22 55.33 110.11 12/02/2024 0:23 53.69 113.97 12/02/2024 0:24 54.22 116.29 12/02/2024 0:25 54.13 116.32 12/02/2024 0:26 60.43 123.93 12/02/2024 0:27 65.09 129.43 12/02/2024 0:28 69.66 111.57 12/02/2024 0:29 60.91 114.20 12/02/2024 0:30 55.09 112.50 12/02/2024 0:31 55.15 116.29 12/02/2024 0:32 53.29 115.83 12/02/2024 0:33 51.99 109.77 12/02/2024 0:34 49.91 108.37 12/02/2024 0:35 49.72 108.32 12/02/2024 0:36 50.13 112.17 12/02/2024 0:37 49.83 109.55 12/02/2024 0:38 48.85 109.98 12/02/2024 0:39 46.73 112.98 12/02/2024 0:40 46.67 114.87 12/02/2024 0:41 48.53 108.16 12/02/2024 0:42 46.69 113.75 12/02/2024 0:43 46.90 113.15 12/02/2024 0:44 48.06 119.07 12/02/2024 0:45 48.53 119.58 12/02/2024 0:46 47.42 112.33 12/02/2024 0:47 46.91 125.38 12/02/2024 0:48 46.96 118.60 12/02/2024 0:49 47.61 120.50 12/02/2024 0:50 47.70 115.44 12/02/2024 0:51 47.83 110.42 12/02/2024 0:52 47.16 108.29 12/02/2024 0:53 45.68 115.56 12/02/2024 0:54 46.34 112.65 12/02/2024 0:55 46.87 120.26 12/02/2024 0:56 46.92 117.03 12/02/2024 0:57 44.36 109.38 12/02/2024 0:58 43.39 109.80 12/02/2024 0:59 42.45 112.77 12/02/2024 1:00 41.42 111.12 12/02/2024 1:01 40.26 114.09 12/02/2024 1:03 40.17 108.45 12/02/2024 1:04 39.44 110.07 12/02/2024 1:05 37.76 112.54 12/02/2024 1:06 37.00 107.21 12/02/2024 1:07 36.63 110.81 12/02/2024 1:08 35.25 113.75 12/02/2024 1:09 33.71 113.82 12/02/2024 1:10 29.73 104.47 12/02/2024 1:11 26.55 107.22 12/02/2024 1:12 26.74 109.98 12/02/2024 1:13 27.35 108.76 12/02/2024 1:14 26.80 112.07 12/02/2024 1:15 26.13 105.44 12/02/2024 1:16 23.36 108.09 12/02/2024 1:17 22.75 104.72 12/02/2024 1:18 23.01 103.31 12/02/2024 1:19 22.47 106.33 12/02/2024 1:20 20.29 109.25 12/02/2024 1:21 20.93 105.70 12/02/2024 1:22 21.53 102.47 12/02/2024 1:23 21.33 109.81 12/02/2024 1:24 20.91 107.81 12/02/2024 1:25 19.95 108.79 12/02/2024 1:26 18.85 107.35 12/02/2024 1:27 18.39 106.50 12/02/2024 1:28 17.60 108.97 12/02/2024 1:29 16.98 100.86 12/02/2024 1:30 19.13 105.43 12/02/2024 1:31 20.80 107.17 12/02/2024 1:32 22.73 96.94 12/02/2024 1:33 14.31 106.25 12/02/2024 1:34 14.03 109.86 12/02/2024 1:35 10.78 107.93 12/02/2024 1:36 8.53 99.56 12/02/2024 1:37 7.47 101.67 12/02/2024 1:38 7.02 102.39 12/02/2024 1:39 6.97 99.54 12/02/2024 1:40 7.22 105.40 12/02/2024 1:41 6.90 102.61 12/02/2024 1:42 6.82 97.52 12/02/2024 1:43 7.03 94.28 12/02/2024 1:44 6.99 95.18 12/02/2024 1:45 7.25 95.03 12/02/2024 1:46 7.28 99.14 12/02/2024 1:47 7.30 105.36 12/02/2024 1:48 7.21 103.40 12/02/2024 1:49 7.01 101.52 12/02/2024 1:50 7.18 104.48 12/02/2024 1:51 7.13 98.97 12/02/2024 1:52 6.78 102.67 12/02/2024 1:53 7.05 106.08 12/02/2024 1:54 7.34 104.55 12/02/2024 1:55 6.82 103.93 12/02/2024 1:56 7.16 102.61 12/02/2024 1:57 6.63 98.15 12/02/2024 1:58 6.25 98.67 12/02/2024 1:59 5.79 103.03 12/02/2024 2:00 5.91 104.93 12/02/2024 2:01 5.93 96.88 12/02/2024 2:02 5.52 94.23 12/02/2024 2:03 6.86 94.86 12/02/2024 2:04 14.93 92.07 12/02/2024 2:05 7.55 98.16 12/02/2024 2:06 5.56 102.63 12/02/2024 2:07 5.13 96.41 12/02/2024 2:08 4.26 94.68 12/02/2024 2:09 4.05 96.22 12/02/2024 2:10 4.22 100.86 12/02/2024 2:11 4.04 104.70 12/02/2024 2:12 3.59 100.04 12/02/2024 2:13 4.19 102.61 12/02/2024 2:14 4.27 103.39 12/02/2024 2:15 3.57 97.37 12/02/2024 2:16 3.32 95.07 12/02/2024 2:17 3.62 98.08 12/02/2024 2:18 3.45 100.88 12/02/2024 2:19 2.96 97.49 12/02/2024 2:20 2.84 103.29 12/02/2024 2:22 3.27 91.62 12/02/2024 2:23 3.31 95.96 12/02/2024 2:24 3.34 99.71 12/02/2024 2:25 2.66 95.85 12/02/2024 2:26 3.20 96.38 12/02/2024 2:27 3.89 94.58 12/02/2024 2:28 4.08 95.28 12/02/2024 2:29 3.61 94.61 12/02/2024 2:30 2.88 92.22 12/02/2024 2:31 2.37 89.77 12/02/2024 2:32 2.52 91.02 12/02/2024 2:33 2.52 92.30 12/02/2024 2:34 2.26 90.19 12/02/2024 2:35 1.97 96.42 12/02/2024 2:36 1.76 99.92 12/02/2024 2:37 1.94 98.40 12/02/2024 2:38 2.16 94.07 12/02/2024 2:39 1.91 95.38 12/02/2024 2:40 1.61 94.81 12/02/2024 2:41 1.50 86.38 12/02/2024 2:42 1.15 91.33 12/02/2024 2:43 1.03 84.72 12/02/2024 2:44 1.13 82.84 12/02/2024 2:45 1.23 91.60 12/02/2024 2:46 1.02 90.17 12/02/2024 2:47 1.16 88.43 12/02/2024 2:48 0.87 92.72 12/02/2024 2:49 0.58 96.79 12/02/2024 2:50 0.66 92.94 12/02/2024 2:51 0.64 92.43 12/02/2024 2:52 0.74 89.15 12/02/2024 2:53 0.88 81.86 12/02/2024 2:54 0.81 82.61 12/02/2024 2:55 1.01 79.78 12/02/2024 2:56 0.96 84.09 12/02/2024 2:57 0.93 92.72 12/02/2024 2:58 0.65 90.02 12/02/2024 2:59 0.60 86.50 12/02/2024 3:00 0.56 81.64 12/02/2024 3:01 0.26 87.18 12/02/2024 3:02 0.24 86.84 12/02/2024 3:03 0.30 86.23 12/02/2024 3:04 0.45 76.07 12/02/2024 3:05 0.36 75.79 12/02/2024 3:06 0.32 85.90 12/02/2024 3:07 0.31 83.21 12/02/2024 3:08 0.28 77.32 12/02/2024 3:09 0.35 73.80 12/02/2024 3:10 0.61 79.17 12/02/2024 3:11 0.81 79.28 12/02/2024 3:12 1.06 86.71 12/02/2024 3:13 1.02 83.53 12/02/2024 3:14 0.89 80.65 12/02/2024 3:15 0.80 77.20 12/02/2024 3:16 0.70 78.04 12/02/2024 3:17 0.65 77.12 12/02/2024 3:18 0.81 82.26 12/02/2024 3:19 0.87 79.75 12/02/2024 3:20 0.60 82.73 12/02/2024 3:21 0.69 81.17 12/02/2024 3:22 1.05 81.72 12/02/2024 3:23 1.17 88.11 12/02/2024 3:24 0.97 89.78 12/02/2024 3:25 0.97 86.31 12/02/2024 3:26 0.82 84.03 12/02/2024 3:27 0.81 82.20 12/02/2024 3:28 1.03 78.15 12/02/2024 3:29 1.10 79.93 12/02/2024 3:30 1.01 76.57 12/02/2024 3:31 0.76 76.14 12/02/2024 3:32 0.86 76.06 12/02/2024 3:33 0.79 80.13 12/02/2024 3:34 0.62 83.42 12/02/2024 3:35 0.68 88.20 12/02/2024 3:36 0.71 93.20 12/02/2024 3:37 0.63 80.27 12/02/2024 3:38 0.74 80.20 12/02/2024 3:39 0.55 82.77 12/02/2024 3:40 1.45 86.29 12/02/2024 3:41 3.81 88.40 12/02/2024 3:43 1.33 94.42 12/02/2024 3:44 1.42 92.18 12/02/2024 3:45 0.84 87.63 12/02/2024 3:46 0.67 95.79 12/02/2024 3:47 0.64 85.72 12/02/2024 3:48 0.64 81.71 12/02/2024 3:49 0.68 81.42 12/02/2024 3:50 0.71 87.03 12/02/2024 3:51 0.69 89.53 12/02/2024 3:52 0.60 88.17 12/02/2024 3:53 0.59 85.64 12/02/2024 3:54 0.81 85.86 12/02/2024 3:55 0.87 85.29 12/02/2024 3:56 0.75 88.16 12/02/2024 3:57 0.67 92.24 12/02/2024 3:58 0.61 88.26 12/02/2024 3:59 0.59 88.78 12/02/2024 4:00 0.68 83.45 12/02/2024 4:01 0.69 89.16 12/02/2024 4:02 0.83 91.82 12/02/2024 4:03 1.06 90.95 12/02/2024 4:04 0.95 96.71 12/02/2024 4:05 1.10 95.87 12/02/2024 4:06 1.71 91.35 12/02/2024 4:07 2.60 82.23 12/02/2024 4:08 2.35 87.25 12/02/2024 4:09 2.85 98.24 12/02/2024 4:10 2.88 90.89 12/02/2024 4:11 1.70 83.46 12/02/2024 4:12 1.17 81.43 12/02/2024 4:13 1.65 88.67 12/02/2024 4:14 1.66 88.74 12/02/2024 4:15 1.02 81.28 12/02/2024 4:16 0.77 90.49 12/02/2024 4:17 0.82 85.13 12/02/2024 4:18 0.77 91.11 12/02/2024 4:19 0.59 86.78 12/02/2024 4:20 0.41 82.11 12/02/2024 4:21 0.42 76.74 12/02/2024 4:22 0.48 78.01 12/02/2024 4:23 0.45 80.23 12/02/2024 4:24 0.50 81.59 12/02/2024 4:25 0.69 82.53 12/02/2024 4:26 0.70 85.68 12/02/2024 4:27 0.66 94.76 12/02/2024 4:28 0.59 87.60 12/02/2024 4:29 0.51 82.54 12/02/2024 4:30 0.43 85.99 12/02/2024 4:31 0.40 85.32 12/02/2024 4:32 0.50 93.21 12/02/2024 4:33 0.48 89.72 12/02/2024 4:34 0.43 79.14 12/02/2024 4:35 0.51 77.24 12/02/2024 4:36 0.61 82.91 12/02/2024 4:37 0.64 97.66 12/02/2024 4:38 0.86 99.24 12/02/2024 4:39 0.81 90.86 12/02/2024 4:40 0.77 93.61 12/02/2024 4:41 0.82 84.11 12/02/2024 4:42 1.00 82.98 12/02/2024 4:43 1.20 95.50 12/02/2024 4:44 1.16 99.29 12/02/2024 4:45 1.24 103.09 12/02/2024 4:46 1.25 91.09 12/02/2024 4:47 1.14 95.40 12/02/2024 4:48 1.35 88.20 12/02/2024 4:49 1.96 91.20 12/02/2024 4:50 1.90 84.19 12/02/2024 4:51 2.22 88.36 12/02/2024 4:52 3.16 96.50 12/02/2024 4:53 4.10 94.79 12/02/2024 4:54 4.44 88.27 12/02/2024 4:55 4.51 84.44 12/02/2024 4:56 4.13 88.45 12/02/2024 4:57 4.10 93.70 12/02/2024 4:58 4.00 87.73 12/02/2024 4:59 3.97 88.71 12/02/2024 5:00 3.84 89.46 12/02/2024 5:01 3.62 98.75 12/02/2024 5:03 6.67 95.17 12/02/2024 5:04 4.67 89.70 12/02/2024 5:05 3.70 89.18 12/02/2024 5:06 2.60 89.23 12/02/2024 5:07 3.02 86.91 12/02/2024 5:08 1.81 86.04 12/02/2024 5:09 1.32 87.48 12/02/2024 5:10 1.62 88.13 12/02/2024 5:11 1.39 87.49 12/02/2024 5:12 1.34 89.80 12/02/2024 5:13 1.36 91.33 12/02/2024 5:14 1.47 91.15 12/02/2024 5:15 1.42 90.23 12/02/2024 5:16 1.51 95.12 12/02/2024 5:17 1.57 96.62 12/02/2024 5:18 1.44 98.98 12/02/2024 5:19 1.52 90.64 12/02/2024 5:20 1.58 91.84 12/02/2024 5:21 1.46 91.76 12/02/2024 5:22 1.40 86.43 12/02/2024 5:23 1.45 81.13 12/02/2024 5:24 1.36 81.08 12/02/2024 5:25 1.27 79.63 12/02/2024 5:26 1.23 77.95 12/02/2024 5:27 1.26 84.21 12/02/2024 5:28 1.18 85.36 12/02/2024 5:29 1.01 82.03 12/02/2024 5:30 0.85 77.67 12/02/2024 5:31 0.76 77.71 12/02/2024 5:32 0.74 78.95 12/02/2024 5:33 0.81 80.76 12/02/2024 5:34 1.77 81.63 12/02/2024 5:35 2.86 78.22 12/02/2024 5:36 1.65 79.08 12/02/2024 5:37 1.64 84.51 12/02/2024 5:38 2.95 77.80 12/02/2024 5:39 2.68 85.34 12/02/2024 5:40 2.22 83.97 12/02/2024 5:41 3.75 82.37 12/02/2024 5:42 2.90 79.87 12/02/2024 5:43 3.07 83.56 12/02/2024 5:44 5.37 101.47 12/02/2024 5:45 6.43 100.46 12/02/2024 5:46 9.03 92.34 12/02/2024 5:47 11.32 95.52 12/02/2024 5:48 4.84 82.72 12/02/2024 5:49 5.30 86.08 12/02/2024 5:50 7.82 83.24 12/02/2024 5:51 8.81 86.63 12/02/2024 5:52 12.39 88.19 12/02/2024 5:53 20.97 101.61 12/02/2024 5:54 15.35 88.42 12/02/2024 5:55 17.99 83.23 12/02/2024 5:56 12.03 93.82 12/02/2024 5:57 7.94 92.81 12/02/2024 5:58 7.82 91.36 12/02/2024 5:59 13.70 94.05 12/02/2024 6:00 11.72 88.44 12/02/2024 6:01 8.87 90.35 12/02/2024 6:02 8.58 92.24 12/02/2024 6:03 8.47 87.51 12/02/2024 6:04 11.51 88.49 12/02/2024 6:05 10.40 101.93 12/02/2024 6:06 6.27 87.50 12/02/2024 6:07 7.85 85.95 12/02/2024 6:08 14.18 93.24 12/02/2024 6:09 5.96 85.82 12/02/2024 6:10 4.04 77.95 12/02/2024 6:11 3.27 80.63 12/02/2024 6:12 2.40 78.47 12/02/2024 6:13 2.33 81.08 12/02/2024 6:14 2.86 77.95 12/02/2024 6:15 3.12 83.76 12/02/2024 6:16 8.44 84.77 12/02/2024 6:17 19.86 74.28 12/02/2024 6:18 12.39 76.05 12/02/2024 6:19 4.76 85.21 12/02/2024 6:20 3.38 77.12 12/02/2024 6:22 6.53 74.09 12/02/2024 6:23 5.05 73.02 12/02/2024 6:24 4.11 70.51 12/02/2024 6:25 3.69 70.91 12/02/2024 6:26 1.32 70.34 12/02/2024 6:27 2.44 74.77 12/02/2024 6:28 2.56 71.16 12/02/2024 6:29 3.65 70.14 12/02/2024 6:30 9.53 73.47 12/02/2024 6:31 31.16 54.33 12/02/2024 6:32 29.17 62.93 12/02/2024 6:33 13.20 68.44 12/02/2024 6:34 10.56 65.09 12/02/2024 6:35 10.05 68.63 12/02/2024 6:36 15.07 67.37 12/02/2024 6:37 12.66 73.44 12/02/2024 6:38 33.72 52.47 12/02/2024 6:39 23.23 52.97 12/02/2024 6:40 13.93 57.82 12/02/2024 6:41 25.57 63.04 12/02/2024 6:42 15.28 64.02 12/02/2024 6:43 10.32 61.35 12/02/2024 6:44 10.90 58.09 12/02/2024 6:45 8.42 60.54 12/02/2024 6:46 27.78 70.88 12/02/2024 6:47 21.42 71.25 12/02/2024 6:48 4.18 57.60 12/02/2024 6:49 3.81 60.23 12/02/2024 6:50 14.22 85.43 12/02/2024 6:51 19.23 77.20 12/02/2024 6:52 16.77 58.03 12/02/2024 6:53 7.05 62.30 12/02/2024 6:54 2.59 60.34 12/02/2024 6:55 10.81 66.91 12/02/2024 6:56 11.97 59.57 12/02/2024 6:57 9.79 54.55 12/02/2024 6:58 9.04 72.26 12/02/2024 6:59 2.26 52.21 12/02/2024 7:00 2.03 48.78 12/02/2024 7:01 2.60 53.65 12/02/2024 7:02 3.29 54.65 12/02/2024 7:03 5.81 68.22 12/02/2024 7:04 7.87 70.41 12/02/2024 7:05 10.60 57.29 12/02/2024 7:06 3.38 55.05 12/02/2024 7:07 2.52 53.31 12/02/2024 7:08 2.38 53.06 12/02/2024 7:09 5.24 54.73 12/02/2024 7:10 3.84 58.86 12/02/2024 7:11 30.43 56.62 12/02/2024 7:12 31.85 83.31 12/02/2024 7:13 19.98 76.59 12/02/2024 7:14 18.43 68.36 12/02/2024 7:15 41.21 95.84 12/02/2024 7:16 26.82 114.88 12/02/2024 7:17 11.41 60.53 12/02/2024 7:18 7.46 65.02 12/02/2024 7:19 12.72 55.52 12/02/2024 7:20 5.03 54.39 12/02/2024 7:21 1.01 57.83 12/02/2024 7:22 0.95 58.38 12/02/2024 7:23 1.86 59.61 12/02/2024 7:24 2.61 55.93 12/02/2024 7:25 2.56 61.47 12/02/2024 7:26 2.88 57.29 12/02/2024 7:27 7.99 60.38 12/02/2024 7:28 6.84 61.03 12/02/2024 7:29 8.16 52.69 12/02/2024 7:30 9.33 48.86 12/02/2024 7:31 24.94 29.56 12/02/2024 7:32 4.04 59.93 12/02/2024 7:33 8.31 62.14 12/02/2024 7:34 21.44 74.58 12/02/2024 7:35 4.29 59.79 12/02/2024 7:36 1.33 56.24 12/02/2024 7:37 2.40 54.29 12/02/2024 7:38 5.69 53.78 12/02/2024 7:39 4.53 57.99 12/02/2024 7:40 3.10 64.73 12/02/2024 7:41 8.02 68.49 12/02/2024 7:43 16.10 71.93 12/02/2024 7:44 12.02 48.92 12/02/2024 7:45 15.55 47.38 12/02/2024 7:46 4.59 59.04 12/02/2024 7:47 7.31 56.38 12/02/2024 7:48 10.81 60.57 12/02/2024 7:49 7.86 61.99 12/02/2024 7:50 1.87 60.47 12/02/2024 7:51 0.66 55.28 12/02/2024 7:52 3.36 58.47 12/02/2024 7:53 11.23 57.51 12/02/2024 7:54 10.56 59.61 12/02/2024 7:55 10.64 62.19 12/02/2024 7:56 12.71 77.22 12/02/2024 7:57 7.04 71.08 12/02/2024 7:58 13.33 56.60 12/02/2024 7:59 10.64 62.93 12/02/2024 8:00 15.27 60.57 12/02/2024 8:01 10.71 55.32 12/02/2024 8:02 8.58 61.34 12/02/2024 8:03 12.05 61.75 12/02/2024 8:04 5.43 64.98 12/02/2024 8:05 5.88 63.05 12/02/2024 8:06 4.02 61.98 12/02/2024 8:07 2.38 55.32 12/02/2024 8:08 5.51 52.91 12/02/2024 8:09 6.48 57.43 12/02/2024 8:10 6.23 58.00 12/02/2024 8:11 10.85 60.35 12/02/2024 8:12 11.26 72.76 12/02/2024 8:13 7.14 70.66 12/02/2024 8:14 4.73 75.37 12/02/2024 8:15 2.69 64.25 12/02/2024 8:16 8.49 62.36 12/02/2024 8:17 9.82 61.28 12/02/2024 8:18 11.46 57.20 12/02/2024 8:19 23.08 45.40 12/02/2024 8:20 6.94 70.24 12/02/2024 8:21 6.57 69.94 12/02/2024 8:22 4.61 71.75 12/02/2024 8:23 5.11 74.49 12/02/2024 8:24 4.09 70.86 12/02/2024 8:25 3.91 69.43 12/02/2024 8:26 4.11 70.84 12/02/2024 8:27 3.69 66.09 12/02/2024 8:28 3.56 66.21 12/02/2024 8:29 5.47 64.63 12/02/2024 8:30 3.07 69.41 12/02/2024 8:31 2.81 69.82 12/02/2024 8:32 1.74 72.73 12/02/2024 8:33 9.21 81.98 12/02/2024 8:34 10.53 95.84 12/02/2024 8:35 4.58 74.03 12/02/2024 8:36 4.34 75.83 12/02/2024 8:37 4.35 70.48 12/02/2024 8:38 6.53 67.99 12/02/2024 8:39 10.23 84.85 12/02/2024 8:40 12.29 82.07 12/02/2024 8:41 13.68 87.18 12/02/2024 8:42 8.05 74.75 12/02/2024 8:43 5.26 62.88 12/02/2024 8:44 4.00 62.13 12/02/2024 8:45 2.28 61.18 12/02/2024 8:46 1.96 62.44 12/02/2024 8:47 3.64 70.66 12/02/2024 8:48 4.09 63.46 12/02/2024 8:49 3.81 61.14 12/02/2024 8:50 4.05 65.19 12/02/2024 8:51 10.04 73.29 12/02/2024 8:52 49.67 83.88 12/02/2024 8:53 29.78 83.76 12/02/2024 8:54 6.08 64.83 12/02/2024 8:55 4.10 65.15 12/02/2024 8:56 14.70 58.92 12/02/2024 8:57 11.79 70.86 12/02/2024 8:58 7.13 65.92 12/02/2024 8:59 6.07 63.94 12/02/2024 9:01 4.26 70.82 12/02/2024 9:02 4.21 67.71 12/02/2024 9:03 4.34 65.42 12/02/2024 9:04 4.74 68.08 12/02/2024 9:05 3.43 64.67 12/02/2024 9:06 3.93 65.39 12/02/2024 9:07 7.82 60.50 12/02/2024 9:08 15.26 53.77 12/02/2024 9:09 4.89 60.02 12/02/2024 9:10 7.87 56.21 12/02/2024 9:11 19.09 53.65 12/02/2024 9:12 21.97 72.74 12/02/2024 9:13 14.40 83.07 12/02/2024 9:14 7.93 69.52 12/02/2024 9:15 4.68 68.84 12/02/2024 9:16 7.42 63.33 12/02/2024 9:17 8.42 58.74 12/02/2024 9:18 5.59 64.73 12/02/2024 9:19 4.82 62.21 12/02/2024 9:20 4.87 60.27 12/02/2024 9:21 4.90 63.45 12/02/2024 9:22 4.95 62.03 12/02/2024 9:23 4.62 62.38 12/02/2024 9:24 4.87 67.56 12/02/2024 9:25 8.26 64.98 12/02/2024 9:26 11.45 64.95 12/02/2024 9:27 9.91 69.43 12/02/2024 9:28 13.62 78.07 12/02/2024 9:29 17.57 77.81 12/02/2024 9:30 13.09 69.55 12/02/2024 9:31 12.45 64.70 12/02/2024 9:32 12.74 70.04 12/02/2024 9:33 24.56 83.27 12/02/2024 9:34 26.06 81.31 12/02/2024 9:35 14.39 73.84 12/02/2024 9:36 12.56 81.55 12/02/2024 9:37 16.19 72.68 12/02/2024 9:38 13.24 68.78 12/02/2024 9:39 9.38 70.70 12/02/2024 9:40 9.64 73.26 12/02/2024 9:41 10.55 71.28 12/02/2024 9:42 12.06 74.39 12/02/2024 9:43 18.42 76.89 12/02/2024 9:44 19.70 79.28 12/02/2024 9:45 14.32 76.55 12/02/2024 9:46 13.40 73.52 12/02/2024 9:47 14.04 75.27 12/02/2024 9:48 15.31 72.84 12/02/2024 9:49 22.85 75.41 12/02/2024 9:50 22.26 81.45 12/02/2024 9:51 16.07 71.71 12/02/2024 9:52 16.35 73.36 12/02/2024 9:53 17.43 89.69 12/02/2024 9:54 29.91 88.69 12/02/2024 9:55 25.10 71.31 12/02/2024 9:56 19.83 78.28 12/02/2024 9:57 16.43 77.62 12/02/2024 9:58 20.59 74.23 12/02/2024 9:59 31.58 68.78 12/02/2024 10:00 29.16 102.78 12/02/2024 10:01 28.30 83.78 12/02/2024 10:02 33.49 79.26 12/02/2024 10:03 24.86 78.52 12/02/2024 10:04 29.91 74.53 12/02/2024 10:05 24.76 61.72 12/02/2024 10:06 27.03 57.87 12/02/2024 10:07 27.78 67.33 12/02/2024 10:08 20.63 76.88 12/02/2024 10:09 18.77 73.76 12/02/2024 10:10 27.87 73.56 12/02/2024 10:11 18.52 70.47 12/02/2024 10:12 17.44 73.47 12/02/2024 10:13 21.35 69.64 12/02/2024 10:14 18.71 69.95 12/02/2024 10:15 17.04 68.30 12/02/2024 10:16 17.17 69.24 12/02/2024 10:17 15.13 67.49 12/02/2024 10:18 18.38 75.84 12/02/2024 10:19 16.90 80.34 12/02/2024 10:20 22.30 74.42 12/02/2024 10:22 20.41 79.88 12/02/2024 10:23 19.22 71.99 12/02/2024 10:24 38.24 65.61 12/02/2024 10:25 45.80 91.18 12/02/2024 10:26 22.28 77.12 12/02/2024 10:27 16.98 69.08 12/02/2024 10:28 23.04 72.19 12/02/2024 10:29 23.51 71.59 12/02/2024 10:30 17.61 72.80 12/02/2024 10:31 17.62 70.11 12/02/2024 10:32 18.80 66.86 12/02/2024 10:33 19.18 70.49 12/02/2024 10:34 17.93 77.69 12/02/2024 10:35 17.81 72.75 12/02/2024 10:36 18.63 73.14 12/02/2024 10:37 18.35 71.11 12/02/2024 10:38 22.10 73.20 12/02/2024 10:39 21.96 72.00 12/02/2024 10:40 20.53 72.96 12/02/2024 10:41 21.48 71.04 12/02/2024 10:42 22.14 71.66 12/02/2024 10:43 20.97 70.44 12/02/2024 10:44 25.53 76.00 12/02/2024 10:45 22.98 83.11 12/02/2024 10:46 26.36 76.67 12/02/2024 10:47 27.77 72.09 12/02/2024 10:48 40.81 103.12 12/02/2024 10:49 25.98 90.13 12/02/2024 10:50 30.08 81.93 12/02/2024 10:51 25.35 86.83 12/02/2024 10:52 24.72 81.77 12/02/2024 10:53 20.80 83.81 12/02/2024 10:54 18.08 78.16 12/02/2024 10:55 17.50 71.96 12/02/2024 10:56 34.38 65.88 12/02/2024 10:57 66.43 61.84 12/02/2024 10:58 62.62 26.76 12/02/2024 10:59 17.50 65.24 12/02/2024 11:00 14.25 65.86 12/02/2024 11:01 14.76 69.99 12/02/2024 11:02 13.79 60.28 12/02/2024 11:03 14.51 61.57 12/02/2024 11:04 19.23 64.97 12/02/2024 11:05 26.29 65.30 12/02/2024 11:06 21.72 70.64 12/02/2024 11:07 24.85 69.54 12/02/2024 11:08 42.02 73.94 12/02/2024 11:09 32.87 87.02 12/02/2024 11:10 20.54 86.85 12/02/2024 11:11 19.54 67.93 12/02/2024 11:12 21.14 89.64 12/02/2024 11:13 29.49 95.39 12/02/2024 11:14 19.79 67.25 12/02/2024 11:15 18.19 64.64 12/02/2024 11:16 20.23 66.45 12/02/2024 11:17 21.58 65.46 12/02/2024 11:18 23.03 66.16 12/02/2024 11:19 20.76 68.01 12/02/2024 11:20 24.89 77.69 12/02/2024 11:21 23.86 86.73 12/02/2024 11:22 19.55 79.93 12/02/2024 11:23 20.46 69.31 12/02/2024 11:24 17.12 68.24 12/02/2024 11:25 13.32 60.65 12/02/2024 11:26 13.50 60.03 12/02/2024 11:27 17.48 57.29 12/02/2024 11:28 22.57 63.66 12/02/2024 11:29 19.35 65.82 12/02/2024 11:30 17.93 63.20 12/02/2024 11:31 16.86 67.37 12/02/2024 11:32 21.58 62.67 12/02/2024 11:33 22.56 70.50 12/02/2024 11:34 19.71 69.28 12/02/2024 11:35 20.87 68.57 12/02/2024 11:36 26.83 67.93 12/02/2024 11:37 23.44 71.11 12/02/2024 11:38 22.19 65.70 12/02/2024 11:39 19.68 63.43 12/02/2024 11:40 17.81 65.18 12/02/2024 11:41 19.10 64.72 12/02/2024 11:43 19.99 64.85 12/02/2024 11:44 20.50 63.93 12/02/2024 11:45 21.45 69.32 12/02/2024 11:46 22.01 69.58 12/02/2024 11:47 25.68 68.83 12/02/2024 11:48 43.57 82.62 12/02/2024 11:49 44.13 103.58 12/02/2024 11:50 30.48 70.37 12/02/2024 11:51 35.71 66.75 12/02/2024 11:52 34.99 68.16 12/02/2024 11:53 29.08 81.38 12/02/2024 11:54 27.13 82.55 12/02/2024 11:55 30.81 67.16 12/02/2024 11:56 90.29 79.96 12/02/2024 11:57 65.90 104.63 12/02/2024 11:58 29.22 73.30 12/02/2024 11:59 27.13 72.77 12/02/2024 12:00 27.47 76.59 12/02/2024 12:01 25.91 73.54 12/02/2024 12:02 23.00 68.09 12/02/2024 12:03 24.83 63.64 12/02/2024 12:04 31.39 71.27 12/02/2024 12:05 30.89 78.87 12/02/2024 12:06 25.94 70.28 12/02/2024 12:07 25.31 68.38 12/02/2024 12:08 23.78 71.12 12/02/2024 12:09 25.88 65.56 12/02/2024 12:10 30.66 66.43 12/02/2024 12:11 21.22 61.14 12/02/2024 12:12 17.63 60.66 12/02/2024 12:13 17.46 61.15 12/02/2024 12:14 19.75 59.47 12/02/2024 12:15 20.74 62.37 12/02/2024 12:16 19.65 60.56 12/02/2024 12:17 20.75 60.39 12/02/2024 12:18 19.94 62.74 12/02/2024 12:19 21.46 61.46 12/02/2024 12:20 25.48 69.73 12/02/2024 12:21 41.69 59.88 12/02/2024 12:22 52.90 57.66 12/02/2024 12:23 50.14 65.04 12/02/2024 12:24 30.70 63.06 12/02/2024 12:25 30.55 64.07 12/02/2024 12:26 31.11 62.75 12/02/2024 12:27 36.88 50.49 12/02/2024 12:28 20.64 64.40 12/02/2024 12:29 25.24 66.87 12/02/2024 12:30 26.54 63.18 12/02/2024 12:31 22.66 63.04 12/02/2024 12:32 25.74 70.50 12/02/2024 12:33 24.73 76.55 12/02/2024 12:34 22.87 66.63 12/02/2024 12:35 25.77 58.47 12/02/2024 12:36 33.92 61.05 12/02/2024 12:37 28.22 64.67 12/02/2024 12:38 21.94 77.50 12/02/2024 12:39 21.09 66.17 12/02/2024 12:40 21.53 61.54 12/02/2024 12:41 20.11 61.51 12/02/2024 12:42 17.76 64.41 12/02/2024 12:43 17.32 59.89 12/02/2024 12:44 22.92 75.39 12/02/2024 12:45 19.86 64.51 12/02/2024 12:46 15.32 57.47 12/02/2024 12:47 15.19 58.81 12/02/2024 12:48 16.25 55.07 12/02/2024 12:49 17.17 54.02 12/02/2024 12:50 16.76 53.69 12/02/2024 12:51 15.06 51.70 12/02/2024 12:52 13.09 50.76 12/02/2024 12:53 12.60 51.00 12/02/2024 12:54 12.93 54.27 12/02/2024 12:55 16.06 48.19 12/02/2024 12:56 20.12 56.02 12/02/2024 12:57 14.60 67.40 12/02/2024 12:58 12.84 49.26 12/02/2024 12:59 12.70 47.85 12/02/2024 13:00 14.02 47.25 12/02/2024 13:01 25.56 54.70 12/02/2024 13:03 12.15 55.03 12/02/2024 13:04 11.60 52.04 12/02/2024 13:05 12.05 50.97 12/02/2024 13:06 13.32 53.09 12/02/2024 13:07 15.23 54.76 12/02/2024 13:08 13.56 55.17 12/02/2024 13:09 14.49 56.07 12/02/2024 13:10 16.82 55.10 12/02/2024 13:11 17.66 54.81 12/02/2024 13:12 25.40 57.75 12/02/2024 13:13 18.17 58.66 12/02/2024 13:14 16.15 60.23 12/02/2024 13:15 18.88 59.51 12/02/2024 13:16 20.21 66.51 12/02/2024 13:17 19.17 63.75 12/02/2024 13:18 21.20 63.69 12/02/2024 13:19 25.96 63.03 12/02/2024 13:20 25.93 58.49 12/02/2024 13:21 16.84 70.71 12/02/2024 13:22 16.37 61.65 12/02/2024 13:23 17.16 55.49 12/02/2024 13:24 19.32 53.61 12/02/2024 13:25 15.63 58.01 12/02/2024 13:26 15.08 55.41 12/02/2024 13:27 17.87 51.20 12/02/2024 13:28 25.32 55.11 12/02/2024 13:29 22.97 59.69 12/02/2024 13:30 19.02 63.24 12/02/2024 13:31 24.41 50.78 12/02/2024 13:32 30.52 74.89 12/02/2024 13:33 37.75 81.68 12/02/2024 13:34 35.16 57.69 12/02/2024 13:35 29.06 72.88 12/02/2024 13:36 24.63 67.51 12/02/2024 13:37 30.63 63.07 12/02/2024 13:38 25.87 75.50 12/02/2024 13:39 26.02 75.87 12/02/2024 13:40 28.15 65.02 12/02/2024 13:41 19.74 57.92 12/02/2024 13:42 30.05 54.66 12/02/2024 13:43 39.44 63.31 12/02/2024 13:44 25.42 81.89 12/02/2024 13:45 28.16 92.83 12/02/2024 13:46 28.86 68.78 12/02/2024 13:47 18.12 51.85 12/02/2024 13:48 16.68 51.89 12/02/2024 13:49 14.36 53.79 12/02/2024 13:50 11.32 48.08 12/02/2024 13:51 11.40 47.08 12/02/2024 13:52 13.00 50.23 12/02/2024 13:53 13.41 52.65 12/02/2024 13:54 19.20 69.52 12/02/2024 13:55 16.59 54.78 12/02/2024 13:56 18.61 46.42 12/02/2024 13:57 20.52 56.00 12/02/2024 13:58 19.83 50.46 12/02/2024 13:59 17.23 47.86 12/02/2024 14:00 13.60 51.49 12/02/2024 14:01 15.20 56.23 12/02/2024 14:02 19.61 49.72 12/02/2024 14:03 18.14 47.83 12/02/2024 14:04 15.81 47.44 12/02/2024 14:05 12.09 51.38 12/02/2024 14:06 12.70 52.31 12/02/2024 14:07 12.97 52.77 12/02/2024 14:08 11.90 48.51 12/02/2024 14:09 17.35 59.06 12/02/2024 14:10 29.69 47.81 12/02/2024 14:11 33.15 45.60 12/02/2024 14:12 15.65 56.10 12/02/2024 14:13 15.41 57.57 12/02/2024 14:14 14.39 59.54 12/02/2024 14:15 14.16 56.38 12/02/2024 14:16 16.81 55.83 12/02/2024 14:17 17.46 56.53 12/02/2024 14:18 21.12 52.79 12/02/2024 14:19 26.66 48.41 12/02/2024 14:20 23.51 50.02 12/02/2024 14:21 16.14 50.24 12/02/2024 14:22 14.70 48.97 12/02/2024 14:24 14.51 50.60 12/02/2024 14:25 13.29 56.08 12/02/2024 14:26 14.88 46.93 12/02/2024 14:27 15.82 52.13 12/02/2024 14:28 17.79 52.94 12/02/2024 14:29 21.12 57.43 12/02/2024 14:30 23.68 58.65 12/02/2024 14:31 26.89 61.83 12/02/2024 14:32 34.30 59.29 12/02/2024 14:33 62.38 84.60 12/02/2024 14:34 22.43 72.63 12/02/2024 14:35 18.57 61.13 12/02/2024 14:36 20.64 69.33 12/02/2024 14:37 25.73 69.58 12/02/2024 14:38 30.62 77.71 12/02/2024 14:39 33.09 87.87 12/02/2024 14:40 31.55 82.93 12/02/2024 14:41 28.37 71.62 12/02/2024 14:42 27.68 67.83 12/02/2024 14:43 28.48 72.17 12/02/2024 14:44 28.83 79.18 12/02/2024 14:45 24.08 79.94 12/02/2024 14:46 22.89 68.69 12/02/2024 14:47 29.90 61.88 12/02/2024 14:48 22.51 72.61 12/02/2024 14:49 18.76 63.19 12/02/2024 14:50 20.58 67.62 12/02/2024 14:51 22.96 67.65 12/02/2024 14:52 22.66 69.45 12/02/2024 14:53 27.26 78.27 12/02/2024 14:54 20.35 68.86 12/02/2024 14:55 22.05 75.17 12/02/2024 14:56 24.58 64.75 12/02/2024 14:57 26.49 66.22 12/02/2024 14:58 23.06 74.79 12/02/2024 14:59 26.79 75.91 12/02/2024 15:00 18.64 65.45 12/02/2024 15:01 13.44 56.84 12/02/2024 15:02 19.77 68.44 12/02/2024 15:03 23.89 78.38 12/02/2024 15:04 14.14 58.27 12/02/2024 15:05 11.00 57.40 12/02/2024 15:06 11.91 56.52 12/02/2024 15:07 12.71 56.17 12/02/2024 15:08 15.41 60.58 12/02/2024 15:09 13.82 57.37 12/02/2024 15:10 10.06 54.43 12/02/2024 15:11 10.16 56.75 12/02/2024 15:12 15.79 55.39 12/02/2024 15:13 27.08 44.10 12/02/2024 15:14 10.74 54.98 12/02/2024 15:15 9.25 51.52 12/02/2024 15:16 11.30 63.65 12/02/2024 15:17 10.78 56.68 12/02/2024 15:18 7.88 51.16 12/02/2024 15:19 7.45 51.71 12/02/2024 15:20 9.70 50.55 12/02/2024 15:21 8.61 57.26 12/02/2024 15:22 9.36 56.80 12/02/2024 15:23 7.76 49.21 12/02/2024 15:24 8.52 50.84 12/02/2024 15:25 9.39 53.32 12/02/2024 15:26 8.54 54.74 12/02/2024 15:27 10.52 51.04 12/02/2024 15:28 9.64 55.68 12/02/2024 15:29 8.04 52.23 12/02/2024 15:30 8.64 53.56 12/02/2024 15:31 8.95 56.28 12/02/2024 15:32 7.91 51.77 12/02/2024 15:33 8.95 48.04 12/02/2024 15:34 8.22 54.20 12/02/2024 15:35 7.32 51.84 12/02/2024 15:36 7.50 49.54 12/02/2024 15:37 10.43 46.40 12/02/2024 15:38 22.37 44.71 12/02/2024 15:39 21.70 58.25 12/02/2024 15:40 8.98 52.39 12/02/2024 15:41 9.21 59.80 12/02/2024 15:43 14.04 56.26 12/02/2024 15:44 12.73 58.94 12/02/2024 15:45 10.91 59.30 12/02/2024 15:46 8.17 55.96 12/02/2024 15:47 22.39 46.42 12/02/2024 15:48 28.04 42.08 12/02/2024 15:49 10.15 54.07 12/02/2024 15:50 13.51 57.95 12/02/2024 15:51 16.91 57.33 12/02/2024 15:52 9.74 59.39 12/02/2024 15:53 9.73 59.37 12/02/2024 15:54 10.32 60.14 12/02/2024 15:55 10.70 63.27 12/02/2024 15:56 12.09 61.57 12/02/2024 15:57 16.73 65.56 12/02/2024 15:58 17.02 75.06 12/02/2024 15:59 21.61 76.29 12/02/2024 16:00 15.64 68.51 12/02/2024 16:01 19.34 77.41 12/02/2024 16:02 20.35 76.33 12/02/2024 16:03 23.08 81.89 12/02/2024 16:04 20.90 83.78 12/02/2024 16:05 23.19 81.51 12/02/2024 16:06 26.82 66.37 12/02/2024 16:07 16.44 70.70 12/02/2024 16:08 13.83 66.10 12/02/2024 16:09 14.90 66.73 12/02/2024 16:10 23.68 55.02 12/02/2024 16:11 22.84 67.91 12/02/2024 16:12 17.50 61.72 12/02/2024 16:13 16.40 65.92 12/02/2024 16:14 19.73 69.37 12/02/2024 16:15 16.89 69.01 12/02/2024 16:16 10.41 64.91 12/02/2024 16:17 13.52 56.44 12/02/2024 16:18 11.92 59.26 12/02/2024 16:19 18.71 67.77 12/02/2024 16:20 17.10 64.32 12/02/2024 16:21 36.22 42.55 12/02/2024 16:22 16.91 59.94 12/02/2024 16:23 11.32 82.21 12/02/2024 16:24 14.67 61.19 12/02/2024 16:25 10.13 62.36 12/02/2024 16:26 20.53 52.69 12/02/2024 16:27 17.72 57.53 12/02/2024 16:28 15.94 61.82 12/02/2024 16:29 11.80 64.85 12/02/2024 16:30 9.97 68.16 12/02/2024 16:31 14.99 91.63 12/02/2024 16:32 10.29 79.20 12/02/2024 16:33 8.16 66.68 12/02/2024 16:34 9.77 64.07 12/02/2024 16:35 8.80 60.17 12/02/2024 16:36 9.25 59.96 12/02/2024 16:37 9.70 60.49 12/02/2024 16:38 14.02 58.22 12/02/2024 16:39 19.76 62.00 12/02/2024 16:40 16.43 64.50 12/02/2024 16:41 7.70 62.46 12/02/2024 16:42 10.17 70.79 12/02/2024 16:43 20.79 60.68 12/02/2024 16:44 17.74 68.02 12/02/2024 16:45 8.33 73.06 12/02/2024 16:46 13.01 77.78 12/02/2024 16:47 8.06 66.99 12/02/2024 16:48 7.60 62.96 12/02/2024 16:49 9.00 74.35 12/02/2024 16:50 8.36 71.87 12/02/2024 16:51 8.47 63.55 12/02/2024 16:52 8.94 64.86 12/02/2024 16:53 7.02 63.38 12/02/2024 16:54 7.19 64.17 12/02/2024 16:55 8.82 74.53 12/02/2024 16:56 5.99 70.11 12/02/2024 16:57 6.43 64.52 12/02/2024 16:58 9.97 64.82 12/02/2024 16:59 8.58 69.51 12/02/2024 17:00 11.74 79.67 12/02/2024 17:02 5.33 57.24 12/02/2024 17:04 5.16 59.25 12/02/2024 17:05 4.89 59.81 12/02/2024 17:06 4.44 60.09 12/02/2024 17:07 8.68 64.17 12/02/2024 17:08 13.94 64.68 12/02/2024 17:09 6.64 58.90 12/02/2024 17:10 4.08 59.42 12/02/2024 17:11 8.69 68.12 12/02/2024 17:12 7.51 63.45 12/02/2024 17:13 4.50 59.55 12/02/2024 17:14 4.67 62.43 12/02/2024 17:15 3.84 68.97 12/02/2024 17:16 4.56 73.77 12/02/2024 17:17 9.04 72.32 12/02/2024 17:18 7.99 70.23 12/02/2024 17:19 4.54 65.09 12/02/2024 17:20 4.94 67.61 12/02/2024 17:21 21.46 59.38 12/02/2024 17:22 15.59 67.11 12/02/2024 17:23 4.91 66.61 12/02/2024 17:24 4.62 69.39 12/02/2024 17:25 3.81 72.57 12/02/2024 17:26 4.90 74.90 12/02/2024 17:27 5.95 83.33 12/02/2024 17:28 5.16 77.08 12/02/2024 17:29 4.46 74.59 12/02/2024 17:30 6.01 76.65 12/02/2024 17:31 6.54 82.91 12/02/2024 17:32 4.27 80.08 12/02/2024 17:33 9.31 88.91 12/02/2024 17:34 8.31 90.34 12/02/2024 17:35 4.89 78.22 12/02/2024 17:36 12.61 70.87 12/02/2024 17:37 9.80 83.65 12/02/2024 17:38 4.15 82.63 12/02/2024 17:39 4.51 89.31 12/02/2024 17:40 6.74 79.65 12/02/2024 17:41 3.52 73.22 12/02/2024 17:42 2.62 73.02 12/02/2024 17:43 10.94 74.76 12/02/2024 17:44 12.85 88.36 12/02/2024 17:45 3.92 72.34 12/02/2024 17:46 3.45 78.24 12/02/2024 17:47 7.11 79.30 12/02/2024 17:48 6.96 73.30 12/02/2024 17:49 18.01 86.67 12/02/2024 17:50 12.26 65.67 12/02/2024 17:51 2.46 70.68 12/02/2024 17:52 2.45 70.40 12/02/2024 17:53 5.46 67.95 12/02/2024 17:54 3.60 75.81 12/02/2024 17:55 4.79 85.41 12/02/2024 17:56 9.99 87.36 12/02/2024 17:57 3.75 74.61 12/02/2024 17:58 1.70 80.32 12/02/2024 17:59 6.17 90.79 12/02/2024 18:00 10.37 82.16 12/02/2024 18:01 12.69 75.02 12/02/2024 18:02 67.78 136.68 12/02/2024 18:03 22.81 91.86 12/02/2024 18:04 13.65 73.81 12/02/2024 18:05 7.63 83.11 12/02/2024 18:06 7.21 83.64 12/02/2024 18:07 11.74 92.36 12/02/2024 18:08 22.78 125.11 12/02/2024 18:09 6.47 98.87 12/02/2024 18:10 1.97 87.34 12/02/2024 18:11 5.08 87.21 12/02/2024 18:12 16.79 93.12 12/02/2024 18:13 4.83 94.69 12/02/2024 18:14 1.46 88.86 12/02/2024 18:15 1.48 86.93 12/02/2024 18:16 2.11 93.35 12/02/2024 18:17 1.46 88.12 12/02/2024 18:18 2.55 87.48 12/02/2024 18:19 2.38 91.60 12/02/2024 18:20 5.30 100.02 12/02/2024 18:21 13.10 96.59 12/02/2024 18:22 7.33 100.05 12/02/2024 18:24 4.49 102.23 12/02/2024 18:25 6.59 102.15 12/02/2024 18:26 5.02 99.84 12/02/2024 18:27 3.84 99.24 12/02/2024 18:28 3.39 104.93 12/02/2024 18:29 4.49 110.11 12/02/2024 18:30 7.13 103.85 12/02/2024 18:31 8.47 106.48 12/02/2024 18:32 5.48 109.52 12/02/2024 18:33 11.90 126.13 12/02/2024 18:34 10.64 110.33 12/02/2024 18:35 4.52 104.75 12/02/2024 18:36 4.64 107.54 12/02/2024 18:37 3.03 103.65 12/02/2024 18:38 4.56 105.80 12/02/2024 18:39 12.62 99.41 12/02/2024 18:40 8.81 99.47 12/02/2024 18:41 5.27 100.88 12/02/2024 18:42 12.26 97.84 12/02/2024 18:43 49.89 103.14 12/02/2024 18:44 51.34 103.75 12/02/2024 18:45 8.36 102.50 12/02/2024 18:46 5.83 102.02 12/02/2024 18:47 2.84 97.89 12/02/2024 18:48 2.30 94.49 12/02/2024 18:49 3.95 94.94 12/02/2024 18:50 5.52 101.74 12/02/2024 18:51 6.22 98.06 12/02/2024 18:52 4.62 99.84 12/02/2024 18:53 3.90 94.19 12/02/2024 18:54 5.72 95.66 12/02/2024 18:55 2.79 84.40 12/02/2024 18:56 6.67 87.18 12/02/2024 18:57 6.78 85.56 12/02/2024 18:58 7.53 82.73 12/02/2024 18:59 6.02 83.01 12/02/2024 19:00 7.66 84.32 12/02/2024 19:01 7.49 83.05 12/02/2024 19:02 5.46 84.84 12/02/2024 19:03 9.03 93.75 12/02/2024 19:04 2.49 75.28 12/02/2024 19:05 2.50 73.05 12/02/2024 19:06 10.42 59.91 12/02/2024 19:07 9.22 66.95 12/02/2024 19:08 3.54 80.84 12/02/2024 19:09 7.13 84.75 12/02/2024 19:10 6.10 69.15 12/02/2024 19:11 2.74 70.19 12/02/2024 19:12 1.85 68.79 12/02/2024 19:13 0.68 64.40 12/02/2024 19:14 2.07 62.03 12/02/2024 19:15 9.37 62.56 12/02/2024 19:16 12.10 69.52 12/02/2024 19:17 6.18 68.68 12/02/2024 19:18 2.58 63.63 12/02/2024 19:19 4.00 62.35 12/02/2024 19:20 2.76 68.16 12/02/2024 19:21 1.89 64.48 12/02/2024 19:22 6.52 64.45 12/02/2024 19:23 6.51 71.77 12/02/2024 19:24 8.38 66.89 12/02/2024 19:25 5.60 73.10 12/02/2024 19:26 6.26 64.93 12/02/2024 19:27 3.25 67.76 12/02/2024 19:28 3.75 71.45 12/02/2024 19:29 3.83 68.80 12/02/2024 19:30 4.70 74.26 12/02/2024 19:31 38.03 66.89 12/02/2024 19:32 38.11 67.37 12/02/2024 19:33 12.83 71.68 12/02/2024 19:34 7.07 75.51 12/02/2024 19:35 11.59 69.95 12/02/2024 19:36 6.71 72.43 12/02/2024 19:37 2.64 74.05 12/02/2024 19:38 1.64 71.88 12/02/2024 19:39 1.83 66.02 12/02/2024 19:40 2.32 62.21 12/02/2024 19:41 1.79 62.33 12/02/2024 19:42 6.13 64.56 12/02/2024 19:43 5.28 73.25 12/02/2024 19:44 1.83 65.95 12/02/2024 19:46 2.73 63.09 12/02/2024 19:47 5.33 62.57 12/02/2024 19:48 3.31 60.58 12/02/2024 19:49 11.67 58.81 12/02/2024 19:50 9.44 61.16 12/02/2024 19:51 0.81 58.23 12/02/2024 19:52 0.75 56.93 12/02/2024 19:53 0.90 60.95 12/02/2024 19:54 2.85 61.78 12/02/2024 19:55 2.25 64.82 12/02/2024 19:56 0.88 60.45 12/02/2024 19:57 0.14 59.20 12/02/2024 19:58 0.21 60.60 12/02/2024 19:59 0.96 69.48 12/02/2024 20:00 2.72 63.47 12/02/2024 20:01 1.93 63.21 12/02/2024 20:02 6.07 86.45 12/02/2024 20:03 5.01 77.11 12/02/2024 20:04 1.27 63.12 12/02/2024 20:05 0.75 65.95 12/02/2024 20:06 0.74 64.65 12/02/2024 20:07 2.36 63.51 12/02/2024 20:08 7.14 67.59 12/02/2024 20:09 1.44 67.59 12/02/2024 20:10 4.05 64.35 12/02/2024 20:11 2.54 70.91 12/02/2024 20:12 0.54 65.59 12/02/2024 20:13 0.84 66.71 12/02/2024 20:14 3.56 67.18 12/02/2024 20:15 2.88 67.67 12/02/2024 20:16 3.84 67.32 12/02/2024 20:17 1.58 70.01 12/02/2024 20:18 2.29 73.47 12/02/2024 20:19 2.41 73.93 12/02/2024 20:20 4.12 74.94 12/02/2024 20:21 13.72 74.32 12/02/2024 20:22 8.23 78.03 12/02/2024 20:23 6.24 72.07 12/02/2024 20:24 1.80 75.69 12/02/2024 20:25 2.20 67.90 12/02/2024 20:26 0.91 72.16 12/02/2024 20:27 0.51 73.41 12/02/2024 20:28 3.01 65.59 12/02/2024 20:29 10.46 56.01 12/02/2024 20:30 1.24 68.75 12/02/2024 20:31 0.30 68.18 12/02/2024 20:32 3.62 86.66 12/02/2024 20:33 7.46 74.45 12/02/2024 20:34 6.43 73.97 12/02/2024 20:35 2.95 73.63 12/02/2024 20:36 5.15 67.84 12/02/2024 20:37 13.84 63.52 12/02/2024 20:38 7.42 67.50 12/02/2024 20:39 0.82 66.99 12/02/2024 20:40 0.39 65.70 12/02/2024 20:41 0.30 63.56 12/02/2024 20:42 0.31 63.47 12/02/2024 20:43 0.60 66.84 12/02/2024 20:44 1.81 66.98 12/02/2024 20:45 1.43 66.05 12/02/2024 20:46 1.47 70.60 12/02/2024 20:47 1.36 74.87 12/02/2024 20:48 1.95 80.33 12/02/2024 20:49 1.47 77.11 12/02/2024 20:50 4.19 79.75 12/02/2024 20:51 15.49 141.51 12/02/2024 20:52 3.83 90.23 12/02/2024 20:53 1.91 78.97 12/02/2024 20:54 1.66 78.23 12/02/2024 20:55 2.89 87.45 12/02/2024 20:56 3.18 89.79 12/02/2024 20:57 1.84 82.81 12/02/2024 20:58 3.57 83.20 12/02/2024 20:59 3.20 81.32 12/02/2024 21:00 0.95 79.48 12/02/2024 21:01 0.52 74.38 12/02/2024 21:02 0.35 77.83 12/02/2024 21:03 0.37 79.61 12/02/2024 21:05 1.13 77.45 12/02/2024 21:06 1.84 81.01 12/02/2024 21:07 10.37 87.48 12/02/2024 21:08 5.88 87.22 12/02/2024 21:09 2.56 97.49 12/02/2024 21:10 4.38 95.88 12/02/2024 21:11 5.80 97.30 12/02/2024 21:12 4.60 86.58 12/02/2024 21:13 4.37 97.51 12/02/2024 21:14 4.14 97.87 12/02/2024 21:15 3.68 94.91 12/02/2024 21:16 1.44 88.72 12/02/2024 21:17 3.49 98.66 12/02/2024 21:18 7.95 106.31 12/02/2024 21:19 3.46 102.54 12/02/2024 21:20 8.26 98.23 12/02/2024 21:21 2.97 96.16 12/02/2024 21:22 2.20 105.39 12/02/2024 21:23 2.87 106.15 12/02/2024 21:24 4.60 103.53 12/02/2024 21:25 2.03 112.10 12/02/2024 21:26 1.54 103.19 12/02/2024 21:27 2.16 107.65 12/02/2024 21:28 5.08 119.53 12/02/2024 21:29 12.62 99.91 12/02/2024 21:30 7.33 103.58 12/02/2024 21:31 3.32 107.24 12/02/2024 21:32 5.75 101.74 12/02/2024 21:33 6.43 105.32 12/02/2024 21:34 2.75 106.53 12/02/2024 21:35 1.80 101.22 12/02/2024 21:36 2.27 104.65 12/02/2024 21:37 4.21 102.18 12/02/2024 21:38 2.36 101.68 12/02/2024 21:39 2.26 101.39 12/02/2024 21:40 2.26 104.08 12/02/2024 21:41 3.83 104.24 12/02/2024 21:42 3.69 103.18 12/02/2024 21:43 6.19 106.25 12/02/2024 21:44 11.56 100.68 12/02/2024 21:45 11.11 103.68 12/02/2024 21:46 5.66 96.14 12/02/2024 21:47 6.34 98.87 12/02/2024 21:48 6.37 94.58 12/02/2024 21:49 2.03 91.99 12/02/2024 21:50 1.05 86.77 12/02/2024 21:51 2.82 86.91 12/02/2024 21:52 3.50 95.07 12/02/2024 21:53 7.05 87.91 12/02/2024 21:54 6.37 83.14 12/02/2024 21:55 8.92 79.18 12/02/2024 21:56 13.71 83.99 12/02/2024 21:57 11.63 70.73 12/02/2024 21:58 4.78 71.05 12/02/2024 21:59 9.46 71.31 12/02/2024 22:00 19.32 80.34 12/02/2024 22:01 6.71 71.71 12/02/2024 22:02 0.18 70.87 12/02/2024 22:03 0.38 70.50 12/02/2024 22:04 2.57 69.50 12/02/2024 22:05 4.23 84.51 12/02/2024 22:06 2.73 78.10 12/02/2024 22:07 1.21 75.02 12/02/2024 22:08 0.52 72.88 12/02/2024 22:09 0.61 75.92 12/02/2024 22:10 0.54 77.32 12/02/2024 22:11 3.59 87.67 12/02/2024 22:12 3.02 78.66 12/02/2024 22:13 5.00 75.65 12/02/2024 22:14 5.73 77.03 12/02/2024 22:15 6.30 84.23 12/02/2024 22:16 4.68 95.05 12/02/2024 22:17 4.14 92.20 12/02/2024 22:18 2.89 93.08 12/02/2024 22:19 3.09 88.83 12/02/2024 22:20 2.48 92.01 12/02/2024 22:21 4.27 94.88 12/02/2024 22:22 5.65 97.15 12/02/2024 22:24 2.63 88.96 12/02/2024 22:25 1.71 86.91 12/02/2024 22:26 0.95 85.50 12/02/2024 22:27 0.84 88.40 12/02/2024 22:28 0.64 84.88 12/02/2024 22:29 0.80 84.25 12/02/2024 22:30 2.82 82.86 12/02/2024 22:31 2.49 81.62 12/02/2024 22:32 2.83 84.36 12/02/2024 22:33 3.76 83.09 12/02/2024 22:34 1.44 88.26 12/02/2024 22:35 2.32 85.51 12/02/2024 22:36 11.21 89.91 12/02/2024 22:37 3.92 80.78 12/02/2024 22:38 2.60 77.72 12/02/2024 22:39 2.03 76.49 12/02/2024 22:40 1.75 76.96 12/02/2024 22:41 0.71 80.97 12/02/2024 22:42 0.97 78.80 12/02/2024 22:43 1.79 78.31 12/02/2024 22:44 0.75 82.60 12/02/2024 22:45 0.89 79.58 12/02/2024 22:46 1.68 86.09 12/02/2024 22:47 3.78 85.24 12/02/2024 22:48 7.54 90.95 12/02/2024 22:49 9.80 83.50 12/02/2024 22:50 8.28 81.02 12/02/2024 22:51 8.44 80.30 12/02/2024 22:52 6.59 76.23 12/02/2024 22:53 2.76 82.24 12/02/2024 22:54 1.59 76.82 12/02/2024 22:55 1.13 80.18 12/02/2024 22:56 0.58 80.39 12/02/2024 22:57 0.30 79.63 12/02/2024 22:58 0.53 76.44 12/02/2024 22:59 0.95 75.15 12/02/2024 23:00 0.77 76.07 12/02/2024 23:01 1.04 81.85 12/02/2024 23:02 1.14 78.55 12/02/2024 23:03 1.87 80.06 12/02/2024 23:04 0.99 87.29 12/02/2024 23:05 0.62 78.18 12/02/2024 23:06 0.59 78.97 12/02/2024 23:07 0.52 80.78 12/02/2024 23:08 1.00 85.94 12/02/2024 23:09 1.70 79.15 12/02/2024 23:10 1.86 77.55 12/02/2024 23:11 0.46 77.57 12/02/2024 23:12 0.35 78.53 12/02/2024 23:13 0.83 78.15 12/02/2024 23:14 19.66 70.45 12/02/2024 23:15 16.35 87.96 12/02/2024 23:16 4.64 83.85 12/02/2024 23:17 7.82 85.22 12/02/2024 23:18 7.09 80.24 12/02/2024 23:19 4.75 80.62 12/02/2024 23:20 7.84 82.61 12/02/2024 23:21 9.45 96.17 12/02/2024 23:22 5.01 96.61 12/02/2024 23:23 1.43 80.26 12/02/2024 23:24 0.16 78.62 12/02/2024 23:25 0.22 77.42 12/02/2024 23:26 0.79 80.65 12/02/2024 23:27 1.03 81.98 12/02/2024 23:28 0.60 83.23 12/02/2024 23:29 0.90 82.06 12/02/2024 23:30 1.30 78.79 12/02/2024 23:31 1.45 78.84 12/02/2024 23:32 0.92 78.55 12/02/2024 23:33 0.64 74.80 12/02/2024 23:34 1.98 73.21 12/02/2024 23:35 1.33 80.63 12/02/2024 23:36 0.04 77.42 12/02/2024 23:37 0.22 80.55 12/02/2024 23:38 0.41 78.72 12/02/2024 23:39 0.99 75.88 12/02/2024 23:40 0.57 78.42 12/02/2024 23:41 0.35 84.80 12/02/2024 23:42 0.40 77.74 12/02/2024 23:44 0.77 76.39 12/02/2024 23:45 1.59 79.92 12/02/2024 23:46 1.15 83.36 12/02/2024 23:47 1.35 86.94 12/02/2024 23:48 0.96 77.16 12/02/2024 23:49 1.53 77.85 12/02/2024 23:50 0.79 76.75 12/02/2024 23:51 1.14 78.14 12/02/2024 23:52 1.25 79.17 12/02/2024 23:53 4.30 79.63 12/02/2024 23:54 4.34 88.26 12/02/2024 23:55 1.30 85.77 12/02/2024 23:56 0.44 77.26 12/02/2024 23:57 0.26 75.59 12/02/2024 23:58 0.28 75.11 12/02/2024 23:59 0.62 75.84 13/02/2024 0:00 3.62 76.20 13/02/2024 0:01 8.67 76.70 13/02/2024 0:02 1.09 81.66 13/02/2024 0:03 1.02 90.31 13/02/2024 0:04 0.68 83.45 13/02/2024 0:05 0.23 78.47 13/02/2024 0:06 0.17 80.37 13/02/2024 0:07 0.14 84.27 13/02/2024 0:08 0.37 82.15 13/02/2024 0:09 0.58 78.78 13/02/2024 0:10 0.85 78.12 13/02/2024 0:11 1.43 82.90 13/02/2024 0:12 0.40 82.70 13/02/2024 0:13 0.31 78.59 13/02/2024 0:14 0.30 76.57 13/02/2024 0:15 0.36 81.28 13/02/2024 0:16 0.54 81.50 13/02/2024 0:17 1.63 80.55 13/02/2024 0:18 2.94 81.86 13/02/2024 0:19 1.36 82.64 13/02/2024 0:20 2.26 79.72 13/02/2024 0:21 11.55 79.73 13/02/2024 0:22 8.46 87.20 13/02/2024 0:23 0.85 82.31 13/02/2024 0:24 1.54 86.70 13/02/2024 0:25 4.81 85.91 13/02/2024 0:26 2.67 80.91 13/02/2024 0:27 0.65 78.95 13/02/2024 0:28 0.43 81.59 13/02/2024 0:29 0.25 78.51 13/02/2024 0:30 0.20 78.65 13/02/2024 0:31 0.18 81.10 13/02/2024 0:32 0.25 77.81 13/02/2024 0:33 2.46 78.18 13/02/2024 0:34 10.77 68.96 13/02/2024 0:35 2.25 78.19 13/02/2024 0:36 0.41 76.77 13/02/2024 0:37 0.21 76.44 13/02/2024 0:38 0.23 85.25 13/02/2024 0:39 0.20 78.26 13/02/2024 0:40 0.60 78.09 13/02/2024 0:41 0.45 77.38 13/02/2024 0:42 10.81 74.41 13/02/2024 0:43 11.60 73.31 13/02/2024 0:44 1.18 76.63 13/02/2024 0:45 0.91 74.07 13/02/2024 0:46 1.37 74.08 13/02/2024 0:47 0.84 72.66 13/02/2024 0:48 2.37 73.94 13/02/2024 0:49 0.56 74.12 13/02/2024 0:50 0.15 78.89 13/02/2024 0:51 0.57 86.63 13/02/2024 0:52 0.65 82.06 13/02/2024 0:53 0.55 78.22 13/02/2024 0:54 0.42 77.09 13/02/2024 0:55 0.48 75.99 13/02/2024 0:56 0.41 79.73 13/02/2024 0:57 0.30 79.21 13/02/2024 0:58 0.60 77.43 13/02/2024 0:59 1.31 78.39 13/02/2024 1:00 0.41 82.10 13/02/2024 1:01 0.31 79.84 13/02/2024 1:02 0.20 75.62 13/02/2024 1:04 0.24 80.39 13/02/2024 1:05 0.14 82.14 13/02/2024 1:06 0.11 82.04 13/02/2024 1:07 0.12 75.12 13/02/2024 1:08 0.05 81.41 13/02/2024 1:09 0.04 78.21 13/02/2024 1:10 0.11 82.11 13/02/2024 1:11 0.13 77.02 13/02/2024 1:12 0.07 75.46 13/02/2024 1:13 0.03 75.62 13/02/2024 1:14 0.28 78.13 13/02/2024 1:15 0.42 79.60 13/02/2024 1:16 0.46 77.42 13/02/2024 1:17 0.21 74.41 13/02/2024 1:18 0.19 77.37 13/02/2024 1:19 0.51 75.34 13/02/2024 1:20 0.43 73.59 13/02/2024 1:21 0.25 79.36 13/02/2024 1:22 0.07 85.54 13/02/2024 1:23 0.06 76.79 13/02/2024 1:24 0.07 78.78 13/02/2024 1:25 0.20 77.26 13/02/2024 1:26 0.25 77.81 13/02/2024 1:27 3.19 78.16 13/02/2024 1:28 6.91 82.59 13/02/2024 1:29 3.23 89.96 13/02/2024 1:30 1.90 82.00 13/02/2024 1:31 0.66 80.35 13/02/2024 1:32 0.76 75.93 13/02/2024 1:33 0.39 73.23 13/02/2024 1:34 0.42 75.21 13/02/2024 1:35 1.21 75.54 13/02/2024 1:36 0.76 76.64 13/02/2024 1:37 0.86 79.37 13/02/2024 1:38 2.38 79.51 13/02/2024 1:39 2.70 76.03 13/02/2024 1:40 1.10 83.36 13/02/2024 1:41 0.61 85.89 13/02/2024 1:42 0.06 75.66 13/02/2024 1:43 0.01 76.60 13/02/2024 1:44 -0.01 77.15 13/02/2024 1:45 -0.03 78.19 13/02/2024 1:46 -0.02 75.44 13/02/2024 1:47 0.06 81.88 13/02/2024 1:48 -0.05 79.02 13/02/2024 1:49 -0.02 80.21 13/02/2024 1:50 -0.00 79.23 13/02/2024 1:51 -0.04 77.39 13/02/2024 1:52 0.38 76.43 13/02/2024 1:53 1.35 80.71 13/02/2024 1:54 11.76 125.21 13/02/2024 1:55 9.99 93.45 13/02/2024 1:56 3.20 85.95 13/02/2024 1:57 1.97 82.86 13/02/2024 1:58 1.70 88.80 13/02/2024 1:59 1.17 94.24 13/02/2024 2:00 0.87 85.40 13/02/2024 2:01 0.68 81.02 13/02/2024 2:02 0.51 86.30 13/02/2024 2:03 0.68 83.93 13/02/2024 2:04 0.82 90.15 13/02/2024 2:05 0.91 90.99 13/02/2024 2:06 0.79 83.25 13/02/2024 2:07 0.66 86.72 13/02/2024 2:08 0.53 84.94 13/02/2024 2:09 0.35 83.98 13/02/2024 2:10 0.32 88.27 13/02/2024 2:11 0.28 83.37 13/02/2024 2:12 0.31 82.19 13/02/2024 2:13 0.20 89.26 13/02/2024 2:14 0.15 90.97 13/02/2024 2:15 0.17 83.55 13/02/2024 2:16 0.20 82.89 13/02/2024 2:17 0.06 80.95 13/02/2024 2:18 0.14 79.19 13/02/2024 2:19 0.12 81.22 13/02/2024 2:20 0.17 81.77 13/02/2024 2:21 0.28 82.66 13/02/2024 2:22 0.59 84.95 13/02/2024 2:23 0.19 81.22 13/02/2024 2:25 0.13 80.75 13/02/2024 2:26 0.10 80.90 13/02/2024 2:27 -0.05 80.76 13/02/2024 2:28 -0.03 83.96 13/02/2024 2:29 0.04 83.97 13/02/2024 2:30 0.17 76.44 13/02/2024 2:31 0.14 75.61 13/02/2024 2:32 0.09 72.53 13/02/2024 2:33 0.05 76.34 13/02/2024 2:34 0.05 75.14 13/02/2024 2:35 0.19 73.90 13/02/2024 2:36 0.19 83.40 13/02/2024 2:37 0.10 80.69 13/02/2024 2:38 0.15 73.20 13/02/2024 2:39 0.12 77.61 13/02/2024 2:40 0.15 72.54 13/02/2024 2:41 0.05 71.34 13/02/2024 2:42 0.09 71.95 13/02/2024 2:43 0.14 72.01 13/02/2024 2:44 0.21 69.08 13/02/2024 2:45 0.14 69.53 13/02/2024 2:46 0.05 71.97 13/02/2024 2:47 0.09 69.83 13/02/2024 2:48 0.09 74.12 13/02/2024 2:49 0.09 70.70 13/02/2024 2:50 0.09 68.45 13/02/2024 2:51 0.04 66.66 13/02/2024 2:52 0.10 68.31 13/02/2024 2:53 0.04 67.27 13/02/2024 2:54 0.02 70.38 13/02/2024 2:55 -0.00 68.55 13/02/2024 2:56 -0.09 66.29 13/02/2024 2:57 -0.03 70.15 13/02/2024 2:58 -0.06 69.58 13/02/2024 2:59 -0.11 69.32 13/02/2024 3:00 -0.04 67.75 13/02/2024 3:01 -0.00 69.34 13/02/2024 3:02 0.06 65.01 13/02/2024 3:03 0.01 62.96 13/02/2024 3:04 0.09 63.97 13/02/2024 3:05 0.06 68.67 13/02/2024 3:06 0.58 67.56 13/02/2024 3:07 1.06 70.50 13/02/2024 3:08 1.16 67.33 13/02/2024 3:09 1.06 70.57 13/02/2024 3:10 0.73 69.26 13/02/2024 3:11 0.38 64.66 13/02/2024 3:12 0.14 60.62 13/02/2024 3:13 0.09 62.55 13/02/2024 3:14 0.22 61.95 13/02/2024 3:15 0.31 64.60 13/02/2024 3:16 0.21 65.47 13/02/2024 3:17 0.13 65.09 13/02/2024 3:18 -0.01 60.86 13/02/2024 3:19 -0.03 59.03 13/02/2024 3:20 0.07 59.70 13/02/2024 3:21 -0.03 60.78 13/02/2024 3:22 0.01 59.44 13/02/2024 3:23 0.17 59.02 13/02/2024 3:24 0.34 64.09 13/02/2024 3:25 0.21 65.17 13/02/2024 3:26 0.25 63.67 13/02/2024 3:27 0.14 64.77 13/02/2024 3:28 0.02 62.41 13/02/2024 3:29 0.19 64.29 13/02/2024 3:30 -0.03 61.18 13/02/2024 3:31 -0.06 62.92 13/02/2024 3:32 -0.01 61.55 13/02/2024 3:33 -0.04 63.37 13/02/2024 3:34 -0.11 74.26 13/02/2024 3:35 -0.06 62.44 13/02/2024 3:36 -0.06 60.10 13/02/2024 3:37 -0.14 62.06 13/02/2024 3:38 -0.09 61.01 13/02/2024 3:39 -0.13 61.23 13/02/2024 3:40 -0.03 62.42 13/02/2024 3:41 0.03 62.19 13/02/2024 3:42 0.18 62.63 13/02/2024 3:43 0.13 59.19 13/02/2024 3:44 0.38 59.36 13/02/2024 3:46 0.41 59.24 13/02/2024 3:47 0.20 57.52 13/02/2024 3:48 0.40 60.15 13/02/2024 3:49 0.13 63.60 13/02/2024 3:50 -0.07 68.85 13/02/2024 3:51 0.03 68.89 13/02/2024 3:52 0.28 59.66 13/02/2024 3:53 0.41 61.78 13/02/2024 3:54 0.20 63.57 13/02/2024 3:55 0.22 62.15 13/02/2024 3:56 0.12 60.32 13/02/2024 3:57 0.55 67.02 13/02/2024 3:58 0.49 67.63 13/02/2024 3:59 0.35 64.24 13/02/2024 4:00 0.15 66.59 13/02/2024 4:01 0.14 68.16 13/02/2024 4:02 0.29 69.74 13/02/2024 4:03 0.39 68.94 13/02/2024 4:04 0.44 66.29 13/02/2024 4:05 0.92 67.84 13/02/2024 4:06 1.00 67.65 13/02/2024 4:07 0.83 66.61 13/02/2024 4:08 0.75 69.10 13/02/2024 4:09 0.55 67.67 13/02/2024 4:10 0.19 69.05 13/02/2024 4:11 0.25 66.04 13/02/2024 4:12 0.65 66.58 13/02/2024 4:13 0.78 67.70 13/02/2024 4:14 0.33 66.00 13/02/2024 4:15 0.27 67.35 13/02/2024 4:16 0.33 62.86 13/02/2024 4:17 0.64 64.40 13/02/2024 4:18 0.15 65.48 13/02/2024 4:19 0.06 61.55 13/02/2024 4:20 0.01 62.03 13/02/2024 4:21 0.05 61.78 13/02/2024 4:22 0.08 61.94 13/02/2024 4:23 0.30 63.76 13/02/2024 4:24 0.23 63.15 13/02/2024 4:25 -0.08 57.04 13/02/2024 4:26 -0.09 60.22 13/02/2024 4:27 -0.10 58.66 13/02/2024 4:28 -0.05 55.19 13/02/2024 4:29 -0.03 53.83 13/02/2024 4:30 -0.12 52.75 13/02/2024 4:31 -0.05 56.59 13/02/2024 4:32 -0.05 57.01 13/02/2024 4:33 0.02 57.88 13/02/2024 4:34 -0.02 55.60 13/02/2024 4:35 -0.16 60.93 13/02/2024 4:36 -0.08 56.60 13/02/2024 4:37 -0.08 52.77 13/02/2024 4:38 -0.05 52.64 13/02/2024 4:39 -0.11 56.47 13/02/2024 4:40 -0.13 60.46 13/02/2024 4:41 -0.09 54.60 13/02/2024 4:42 -0.00 52.18 13/02/2024 4:43 0.05 51.52 13/02/2024 4:44 0.07 50.89 13/02/2024 4:45 0.52 53.94 13/02/2024 4:46 0.59 54.60 13/02/2024 4:47 0.64 56.76 13/02/2024 4:48 0.82 57.19 13/02/2024 4:49 0.28 60.11 13/02/2024 4:50 0.25 57.08 13/02/2024 4:51 0.58 54.48 13/02/2024 4:52 1.98 61.24 13/02/2024 4:53 2.73 67.01 13/02/2024 4:54 1.15 56.68 13/02/2024 4:55 1.08 56.75 13/02/2024 4:56 0.81 57.18 13/02/2024 4:57 1.03 54.93 13/02/2024 4:58 1.45 56.57 13/02/2024 4:59 1.41 55.39 13/02/2024 5:00 1.09 55.11 13/02/2024 5:01 0.63 56.71 13/02/2024 5:02 1.07 56.65 13/02/2024 5:03 2.26 55.54 13/02/2024 5:05 0.99 57.47 13/02/2024 5:06 0.69 54.55 13/02/2024 5:07 1.27 56.78 13/02/2024 5:08 2.26 57.77 13/02/2024 5:09 2.69 59.26 13/02/2024 5:10 0.98 62.13 13/02/2024 5:11 0.19 59.71 13/02/2024 5:12 0.77 57.26 13/02/2024 5:13 1.97 60.49 13/02/2024 5:14 1.29 60.70 13/02/2024 5:15 0.88 61.02 13/02/2024 5:16 2.73 65.93 13/02/2024 5:17 3.88 61.02 13/02/2024 5:18 0.96 60.39 13/02/2024 5:19 0.78 59.91 13/02/2024 5:20 1.38 61.27 13/02/2024 5:21 1.60 63.92 13/02/2024 5:22 1.84 67.64 13/02/2024 5:23 1.63 65.94 13/02/2024 5:24 1.98 68.49 13/02/2024 5:25 2.11 71.71 13/02/2024 5:26 2.00 71.34 13/02/2024 5:27 2.14 74.31 13/02/2024 5:28 2.17 77.32 13/02/2024 5:29 1.34 79.65 13/02/2024 5:30 2.84 79.00 13/02/2024 5:31 2.99 76.00 13/02/2024 5:32 1.63 78.86 13/02/2024 5:33 1.89 79.34 13/02/2024 5:34 1.70 76.15 13/02/2024 5:35 1.62 74.11 13/02/2024 5:36 1.05 77.00 13/02/2024 5:37 0.80 73.19 13/02/2024 5:38 1.11 70.98 13/02/2024 5:39 1.05 73.91 13/02/2024 5:40 0.88 68.73 13/02/2024 5:41 0.78 68.81 13/02/2024 5:42 1.26 69.47 13/02/2024 5:43 0.85 67.84 13/02/2024 5:44 2.56 69.13 13/02/2024 5:45 2.21 73.36 13/02/2024 5:46 1.19 67.58 13/02/2024 5:47 6.43 74.86 13/02/2024 5:48 12.72 81.16 13/02/2024 5:49 11.50 79.52 13/02/2024 5:50 11.15 91.73 13/02/2024 5:51 7.27 77.75 13/02/2024 5:52 6.81 60.73 13/02/2024 5:53 6.73 58.76 13/02/2024 5:54 3.04 65.42 13/02/2024 5:55 4.51 66.50 13/02/2024 5:56 1.22 74.53 13/02/2024 5:57 2.97 66.13 13/02/2024 5:58 10.21 67.22 13/02/2024 5:59 4.24 71.27 13/02/2024 6:00 0.93 68.27 13/02/2024 6:01 3.18 63.62 13/02/2024 6:02 10.16 63.93 13/02/2024 6:03 3.36 71.95 13/02/2024 6:04 3.69 61.70 13/02/2024 6:05 3.30 63.09 13/02/2024 6:06 1.44 66.24 13/02/2024 6:07 3.77 69.89 13/02/2024 6:08 7.00 69.86 13/02/2024 6:09 3.27 73.23 13/02/2024 6:10 2.08 74.15 13/02/2024 6:11 2.60 73.49 13/02/2024 6:12 9.22 77.27 13/02/2024 6:13 14.79 87.28 13/02/2024 6:14 7.23 80.83 13/02/2024 6:15 7.93 87.84 13/02/2024 6:16 3.23 81.70 13/02/2024 6:17 7.17 76.65 13/02/2024 6:18 7.50 85.67 13/02/2024 6:19 2.86 76.16 13/02/2024 6:20 1.44 77.70 13/02/2024 6:21 0.81 77.97 13/02/2024 6:22 1.15 77.75 13/02/2024 6:24 0.94 77.33 13/02/2024 6:25 3.15 72.59 13/02/2024 6:26 3.86 75.46 13/02/2024 6:27 2.42 72.55 13/02/2024 6:28 5.32 73.94 13/02/2024 6:29 4.06 70.38 13/02/2024 6:30 6.17 78.71 13/02/2024 6:31 1.10 76.02 13/02/2024 6:32 3.89 74.71 13/02/2024 6:33 4.05 66.09 13/02/2024 6:34 5.84 63.57 13/02/2024 6:35 2.17 71.20 13/02/2024 6:36 3.26 67.43 13/02/2024 6:37 3.50 71.69 13/02/2024 6:38 5.43 69.30 13/02/2024 6:39 1.77 68.26 13/02/2024 6:40 6.49 71.73 13/02/2024 6:41 10.80 73.27 13/02/2024 6:42 7.46 62.89 13/02/2024 6:43 5.37 68.13 13/02/2024 6:44 0.68 66.71 13/02/2024 6:45 4.56 71.13 13/02/2024 6:46 10.25 69.67 13/02/2024 6:47 5.41 63.36 13/02/2024 6:48 15.47 73.55 13/02/2024 6:49 2.94 66.70 13/02/2024 6:50 8.49 58.40 13/02/2024 6:51 13.06 68.89 13/02/2024 6:52 37.23 104.88 13/02/2024 6:53 28.41 118.24 13/02/2024 6:54 2.69 67.44 13/02/2024 6:55 8.23 82.66 13/02/2024 6:56 12.01 105.46 13/02/2024 6:57 6.84 97.75 13/02/2024 6:58 17.68 61.11 13/02/2024 6:59 9.34 69.62 13/02/2024 7:00 10.67 59.74 13/02/2024 7:01 11.30 77.95 13/02/2024 7:02 9.14 76.42 13/02/2024 7:03 12.13 83.66 13/02/2024 7:04 17.31 71.16 13/02/2024 7:05 7.11 69.09 13/02/2024 7:06 1.66 69.89 13/02/2024 7:07 3.65 71.96 13/02/2024 7:08 4.38 69.17 13/02/2024 7:09 2.94 68.04 13/02/2024 7:10 1.65 63.10 13/02/2024 7:11 2.62 58.81 13/02/2024 7:12 4.37 65.31 13/02/2024 7:13 9.05 66.98 13/02/2024 7:14 8.26 68.72 13/02/2024 7:15 3.02 73.07 13/02/2024 7:16 1.53 70.97 13/02/2024 7:17 3.26 72.64 13/02/2024 7:18 5.93 103.25 13/02/2024 7:19 17.73 116.81 13/02/2024 7:20 10.55 89.90 13/02/2024 7:21 7.31 72.93 13/02/2024 7:22 7.25 68.69 13/02/2024 7:23 11.62 69.94 13/02/2024 7:24 44.48 37.20 13/02/2024 7:25 10.90 69.28 13/02/2024 7:26 11.78 83.69 13/02/2024 7:27 9.14 70.87 13/02/2024 7:28 5.25 71.93 13/02/2024 7:29 2.57 70.59 13/02/2024 7:30 2.57 69.86 13/02/2024 7:31 5.60 68.70 13/02/2024 7:32 5.42 71.55 13/02/2024 7:33 3.58 73.71 13/02/2024 7:34 7.11 76.09 13/02/2024 7:35 1.79 74.52 13/02/2024 7:36 1.22 73.00 13/02/2024 7:37 1.58 86.60 13/02/2024 7:38 0.81 77.66 13/02/2024 7:39 1.55 74.42 13/02/2024 7:40 0.87 73.63 13/02/2024 7:41 0.29 71.61 13/02/2024 7:42 2.45 68.64 13/02/2024 7:43 12.33 69.09 13/02/2024 7:45 0.75 74.90 13/02/2024 7:46 0.85 74.17 13/02/2024 7:47 0.65 75.10 13/02/2024 7:48 0.96 79.67 13/02/2024 7:49 1.52 71.64 13/02/2024 7:50 0.79 71.41 13/02/2024 7:51 1.58 74.17 13/02/2024 7:52 1.72 75.36 13/02/2024 7:53 18.60 55.55 13/02/2024 7:54 12.88 66.76 13/02/2024 7:55 0.69 80.15 13/02/2024 7:56 2.35 80.33 13/02/2024 7:57 11.29 97.59 13/02/2024 7:58 3.04 97.43 13/02/2024 7:59 7.03 95.83 13/02/2024 8:00 5.60 80.58 13/02/2024 8:01 3.61 83.21 13/02/2024 8:02 9.00 88.93 13/02/2024 8:03 12.05 77.40 13/02/2024 8:04 3.28 83.77 13/02/2024 8:05 1.95 87.53 13/02/2024 8:06 4.74 98.72 13/02/2024 8:07 3.54 96.70 13/02/2024 8:08 1.93 98.96 13/02/2024 8:09 1.89 89.80 13/02/2024 8:10 3.98 90.84 13/02/2024 8:11 3.01 91.36 13/02/2024 8:12 3.27 92.15 13/02/2024 8:13 4.45 97.86 13/02/2024 8:14 5.41 95.99 13/02/2024 8:15 3.97 102.55 13/02/2024 8:16 2.92 99.04 13/02/2024 8:17 2.96 98.41 13/02/2024 8:18 5.99 102.76 13/02/2024 8:19 7.86 112.69 13/02/2024 8:20 5.42 102.32 13/02/2024 8:21 8.95 108.12 13/02/2024 8:22 18.45 108.22 13/02/2024 8:23 10.74 114.80 13/02/2024 8:24 7.59 104.61 13/02/2024 8:25 7.50 113.08 13/02/2024 8:26 7.91 120.29 13/02/2024 8:27 7.69 113.42 13/02/2024 8:28 6.07 108.16 13/02/2024 8:29 4.91 106.27 13/02/2024 8:30 4.17 103.06 13/02/2024 8:31 6.41 101.35 13/02/2024 8:32 5.70 106.83 13/02/2024 8:33 5.78 101.77 13/02/2024 8:34 10.25 95.67 13/02/2024 8:35 29.90 73.14 13/02/2024 8:36 11.33 103.22 13/02/2024 8:37 8.06 109.61 13/02/2024 8:38 4.69 105.92 13/02/2024 8:39 5.99 106.03 13/02/2024 8:40 8.41 110.54 13/02/2024 8:41 10.79 107.76 13/02/2024 8:42 6.83 107.46 13/02/2024 8:43 7.28 107.60 13/02/2024 8:44 10.01 108.92 13/02/2024 8:45 11.82 117.85 13/02/2024 8:46 10.70 109.87 13/02/2024 8:47 13.65 114.90 13/02/2024 8:48 21.99 129.57 13/02/2024 8:49 14.39 113.94 13/02/2024 8:50 12.18 114.02 13/02/2024 8:51 11.92 110.67 13/02/2024 8:52 12.59 109.13 13/02/2024 8:53 12.52 108.86 13/02/2024 8:54 13.09 109.70 13/02/2024 8:55 14.89 111.61 13/02/2024 8:56 16.91 113.58 13/02/2024 8:57 17.47 114.26 13/02/2024 8:58 20.74 122.90 13/02/2024 8:59 23.00 121.86 13/02/2024 9:00 19.58 117.85 13/02/2024 9:01 23.63 119.63 13/02/2024 9:02 26.04 116.71 13/02/2024 9:04 21.70 115.82 13/02/2024 9:05 20.03 112.42 13/02/2024 9:06 23.09 115.90 13/02/2024 9:07 24.37 125.96 13/02/2024 9:08 35.12 119.52 13/02/2024 9:09 29.59 108.20 13/02/2024 9:10 24.54 132.57 13/02/2024 9:11 19.30 113.01 13/02/2024 9:12 30.22 115.84 13/02/2024 9:13 33.83 118.14 13/02/2024 9:14 26.96 103.27 13/02/2024 9:15 25.46 116.90 13/02/2024 9:16 31.12 111.03 13/02/2024 9:17 43.10 91.24 13/02/2024 9:18 23.52 107.66 13/02/2024 9:19 21.16 109.63 13/02/2024 9:20 22.12 107.20 13/02/2024 9:21 22.48 110.22 13/02/2024 9:22 22.78 115.28 13/02/2024 9:23 22.62 108.30 13/02/2024 9:24 23.46 107.03 13/02/2024 9:25 25.58 111.00 13/02/2024 9:26 24.31 108.53 13/02/2024 9:27 25.49 111.89 13/02/2024 9:28 25.50 111.61 13/02/2024 9:29 29.09 107.21 13/02/2024 9:30 29.58 106.38 13/02/2024 9:31 24.00 106.40 13/02/2024 9:32 24.16 107.08 13/02/2024 9:33 24.60 110.21 13/02/2024 9:34 25.30 105.90 13/02/2024 9:35 26.44 106.92 13/02/2024 9:36 29.77 122.35 13/02/2024 9:37 29.82 109.38 13/02/2024 9:38 29.55 99.13 13/02/2024 9:39 31.68 102.19 13/02/2024 9:40 40.48 102.53 13/02/2024 9:41 28.17 106.79 13/02/2024 9:42 26.88 110.89 13/02/2024 9:43 27.09 105.53 13/02/2024 9:44 27.86 108.09 13/02/2024 9:45 28.30 105.22 13/02/2024 9:46 29.01 104.41 13/02/2024 9:47 29.26 107.52 13/02/2024 9:48 30.08 103.47 13/02/2024 9:49 29.77 101.85 13/02/2024 9:50 30.72 103.42 13/02/2024 9:51 30.22 104.01 13/02/2024 9:52 29.95 109.23 13/02/2024 9:53 30.09 113.93 13/02/2024 9:54 32.54 108.52 13/02/2024 9:55 36.05 107.18 13/02/2024 9:56 50.56 117.70 13/02/2024 9:57 42.65 149.40 13/02/2024 9:58 35.96 113.04 13/02/2024 9:59 43.46 110.62 13/02/2024 10:00 36.99 106.04 13/02/2024 10:01 43.61 126.16 13/02/2024 10:02 39.33 145.50 13/02/2024 10:03 48.17 95.18 13/02/2024 10:04 74.78 75.28 13/02/2024 10:05 48.31 103.95 13/02/2024 10:06 63.42 81.03 13/02/2024 10:07 70.73 79.48 13/02/2024 10:08 177.05 164.40 13/02/2024 10:09 56.14 155.56 13/02/2024 10:10 49.97 133.23 13/02/2024 10:11 60.14 101.97 13/02/2024 10:12 58.16 114.03 13/02/2024 10:13 59.04 232.11 13/02/2024 10:14 56.74 131.97 13/02/2024 10:15 68.56 108.70 13/02/2024 10:16 72.75 108.90 13/02/2024 10:17 84.29 99.58 13/02/2024 10:18 65.84 87.42 13/02/2024 10:19 38.96 100.60 13/02/2024 10:20 37.09 105.32 13/02/2024 10:21 39.65 103.81 13/02/2024 10:22 34.96 92.16 13/02/2024 10:23 32.68 93.12 13/02/2024 10:24 37.75 96.29 13/02/2024 10:26 34.37 102.00 13/02/2024 10:27 36.40 104.70 13/02/2024 10:28 42.14 101.09 13/02/2024 10:29 48.06 104.85 13/02/2024 10:30 52.65 109.90 13/02/2024 10:31 61.40 139.87 13/02/2024 10:32 59.65 117.76 13/02/2024 10:33 53.89 96.27 13/02/2024 10:34 48.28 98.34 13/02/2024 10:35 47.80 94.24 13/02/2024 10:36 39.69 87.48 13/02/2024 10:37 42.43 85.42 13/02/2024 10:38 37.60 87.17 13/02/2024 10:39 38.79 82.75 13/02/2024 10:40 46.47 88.02 13/02/2024 10:41 40.05 83.12 13/02/2024 10:42 33.66 85.57 13/02/2024 10:43 33.44 84.64 13/02/2024 10:44 33.20 86.40 13/02/2024 10:45 32.89 85.14 13/02/2024 10:46 34.55 85.03 13/02/2024 10:47 35.55 89.62 13/02/2024 10:48 37.70 95.38 13/02/2024 10:49 40.46 90.85 13/02/2024 10:50 40.16 88.07 13/02/2024 10:51 42.63 85.70 13/02/2024 10:52 45.68 84.88 13/02/2024 10:53 41.48 90.47 13/02/2024 10:54 40.54 91.13 13/02/2024 10:55 39.53 84.32 13/02/2024 10:56 38.63 81.73 13/02/2024 10:57 37.23 85.60 13/02/2024 10:58 36.24 86.82 13/02/2024 10:59 35.35 88.16 13/02/2024 11:00 35.87 86.70 13/02/2024 11:01 36.34 83.50 13/02/2024 11:02 39.48 91.36 13/02/2024 11:03 42.10 90.88 13/02/2024 11:04 35.15 85.48 13/02/2024 11:05 34.74 83.74 13/02/2024 11:06 35.82 79.83 13/02/2024 11:07 37.07 84.97 13/02/2024 11:08 38.73 83.41 13/02/2024 11:09 38.18 88.39 13/02/2024 11:10 38.66 89.67 13/02/2024 11:11 42.41 82.21 13/02/2024 11:12 40.33 108.56 13/02/2024 11:13 39.65 99.68 13/02/2024 11:14 36.50 84.61 13/02/2024 11:15 35.39 81.31 13/02/2024 11:16 37.39 85.59 13/02/2024 11:17 45.70 92.83 13/02/2024 11:18 52.01 92.26 13/02/2024 11:19 51.09 85.87 13/02/2024 11:20 45.95 89.01 13/02/2024 11:21 49.17 93.91 13/02/2024 11:22 52.25 87.09 13/02/2024 11:23 38.55 87.57 13/02/2024 11:24 39.45 88.19 13/02/2024 11:25 37.95 87.66 13/02/2024 11:26 39.10 88.46 13/02/2024 11:27 39.91 86.11 13/02/2024 11:28 41.93 102.47 13/02/2024 11:29 41.61 102.14 13/02/2024 11:30 40.38 98.08 13/02/2024 11:31 39.65 91.30 13/02/2024 11:32 38.10 85.59 13/02/2024 11:33 38.06 86.14 13/02/2024 11:34 38.46 85.22 13/02/2024 11:35 38.59 83.13 13/02/2024 11:36 40.55 86.84 13/02/2024 11:37 61.27 69.60 13/02/2024 11:38 49.03 83.17 13/02/2024 11:39 39.08 93.62 13/02/2024 11:40 39.51 85.18 13/02/2024 11:41 39.07 85.68 13/02/2024 11:42 38.68 83.83 13/02/2024 11:43 38.99 87.70 13/02/2024 11:44 40.55 95.54 13/02/2024 11:46 38.61 84.99 13/02/2024 11:47 42.70 86.91 13/02/2024 11:48 58.36 97.56 13/02/2024 11:49 66.96 98.09 13/02/2024 11:50 55.03 90.13 13/02/2024 11:51 42.81 96.72 13/02/2024 11:52 45.40 94.80 13/02/2024 11:53 47.25 91.24 13/02/2024 11:54 44.45 96.84 13/02/2024 11:55 44.51 109.47 13/02/2024 11:56 45.91 101.05 13/02/2024 11:57 43.42 88.06 13/02/2024 11:58 45.57 87.51 13/02/2024 11:59 45.12 90.90 13/02/2024 12:00 44.95 89.92 13/02/2024 12:01 44.94 90.78 13/02/2024 12:02 46.11 89.95 13/02/2024 12:03 46.90 89.58 13/02/2024 12:04 47.92 94.08 13/02/2024 12:05 47.15 93.27 13/02/2024 12:06 46.95 95.82 13/02/2024 12:07 46.86 94.79 13/02/2024 12:08 46.48 91.78 13/02/2024 12:09 46.04 96.90 13/02/2024 12:10 46.79 95.70 13/02/2024 12:11 48.82 93.82 13/02/2024 12:12 52.21 101.79 13/02/2024 12:13 50.86 99.83 13/02/2024 12:14 49.88 111.14 13/02/2024 12:15 50.05 102.28 13/02/2024 12:16 49.14 94.76 13/02/2024 12:17 49.63 93.23 13/02/2024 12:18 48.98 93.62 13/02/2024 12:19 49.66 92.54 13/02/2024 12:20 50.42 106.26 13/02/2024 12:21 46.64 91.05 13/02/2024 12:22 45.06 88.10 13/02/2024 12:23 46.12 87.08 13/02/2024 12:24 50.72 90.11 13/02/2024 12:25 60.31 102.17 13/02/2024 12:26 55.62 105.40 13/02/2024 12:27 48.71 100.53 13/02/2024 12:28 48.16 91.51 13/02/2024 12:29 46.88 91.10 13/02/2024 12:30 47.67 94.11 13/02/2024 12:31 47.43 90.04 13/02/2024 12:32 45.91 91.23 13/02/2024 12:33 46.97 94.94 13/02/2024 12:34 49.53 89.39 13/02/2024 12:35 49.83 94.47 13/02/2024 12:36 45.86 92.77 13/02/2024 12:37 45.87 93.14 13/02/2024 12:38 45.43 95.60 13/02/2024 12:39 45.96 92.57 13/02/2024 12:40 47.83 92.66 13/02/2024 12:41 63.13 99.31 13/02/2024 12:42 53.15 102.72 13/02/2024 12:43 44.64 92.84 13/02/2024 12:44 44.14 91.59 13/02/2024 12:45 45.55 93.15 13/02/2024 12:46 50.57 91.63 13/02/2024 12:47 52.33 95.26 13/02/2024 12:48 60.87 100.66 13/02/2024 12:49 54.34 106.75 13/02/2024 12:50 49.26 94.60 13/02/2024 12:51 61.39 90.33 13/02/2024 12:52 60.22 97.07 13/02/2024 12:53 61.58 93.44 13/02/2024 12:54 55.84 100.72 13/02/2024 12:55 48.22 98.40 13/02/2024 12:56 48.06 93.28 13/02/2024 12:57 48.78 95.45 13/02/2024 12:58 47.72 90.21 13/02/2024 12:59 48.82 97.04 13/02/2024 13:00 53.70 95.03 13/02/2024 13:01 57.84 95.18 13/02/2024 13:02 56.84 102.50 13/02/2024 13:03 54.07 99.66 13/02/2024 13:04 50.97 95.32 13/02/2024 13:06 52.98 89.22 13/02/2024 13:07 52.89 94.60 13/02/2024 13:08 54.83 107.29 13/02/2024 13:09 62.75 117.88 13/02/2024 13:10 66.45 104.12 13/02/2024 13:11 61.81 100.36 13/02/2024 13:12 48.00 94.59 13/02/2024 13:13 48.76 88.23 13/02/2024 13:14 53.10 94.59 13/02/2024 13:15 74.80 61.92 13/02/2024 13:16 65.97 79.89 13/02/2024 13:17 44.72 96.77 13/02/2024 13:18 51.18 97.99 13/02/2024 13:19 47.25 94.65 13/02/2024 13:20 42.95 92.06 13/02/2024 13:21 49.00 101.21 13/02/2024 13:22 48.24 98.14 13/02/2024 13:23 48.78 96.63 13/02/2024 13:24 47.11 91.82 13/02/2024 13:25 46.64 100.00 13/02/2024 13:26 44.67 93.92 13/02/2024 13:27 43.64 88.91 13/02/2024 13:28 45.50 90.10 13/02/2024 13:29 43.76 90.76 13/02/2024 13:30 50.95 90.73 13/02/2024 13:31 51.43 89.11 13/02/2024 13:32 44.81 88.74 13/02/2024 13:33 45.98 89.96 13/02/2024 13:34 44.20 95.30 13/02/2024 13:35 48.25 97.28 13/02/2024 13:36 46.00 90.41 13/02/2024 13:37 49.82 95.80 13/02/2024 13:38 61.93 86.12 13/02/2024 13:39 53.38 92.95 13/02/2024 13:40 45.93 93.29 13/02/2024 13:41 45.88 96.81 13/02/2024 13:42 46.16 92.28 13/02/2024 13:43 48.20 95.77 13/02/2024 13:44 49.72 96.36 13/02/2024 13:45 58.68 114.03 13/02/2024 13:46 53.12 104.52 13/02/2024 13:47 49.57 92.75 13/02/2024 13:48 54.98 92.68 13/02/2024 13:49 52.97 103.89 13/02/2024 13:50 49.36 101.48 13/02/2024 13:51 52.82 98.78 13/02/2024 13:52 56.39 103.69 13/02/2024 13:53 67.58 90.28 13/02/2024 13:54 63.68 99.43 13/02/2024 13:55 58.19 114.87 13/02/2024 13:56 49.88 97.09 13/02/2024 13:57 50.08 95.27 13/02/2024 13:58 50.82 98.49 13/02/2024 13:59 55.95 94.00 13/02/2024 14:00 66.89 91.41 13/02/2024 14:01 56.69 100.35 13/02/2024 14:02 56.84 99.38 13/02/2024 14:03 56.16 101.20 13/02/2024 14:04 55.08 100.86 13/02/2024 14:05 51.51 94.39 13/02/2024 14:06 54.05 101.23 13/02/2024 14:07 54.67 108.68 13/02/2024 14:08 53.29 102.04 13/02/2024 14:09 54.96 101.60 13/02/2024 14:10 53.72 99.67 13/02/2024 14:11 55.59 106.74 13/02/2024 14:12 53.20 103.93 13/02/2024 14:13 50.32 105.92 13/02/2024 14:14 50.31 103.15 13/02/2024 14:15 53.53 103.57 13/02/2024 14:16 54.76 102.79 13/02/2024 14:17 56.48 98.63 13/02/2024 14:18 53.05 98.59 13/02/2024 14:19 52.03 99.45 13/02/2024 14:20 52.60 99.66 13/02/2024 14:21 51.20 100.68 13/02/2024 14:22 52.72 107.69 13/02/2024 14:23 51.15 113.33 13/02/2024 14:24 54.15 103.19 13/02/2024 14:26 53.57 101.00 13/02/2024 14:27 53.47 102.52 13/02/2024 14:28 52.88 102.60 13/02/2024 14:29 57.95 106.64 13/02/2024 14:30 55.41 108.08 13/02/2024 14:31 59.22 106.84 13/02/2024 14:32 60.38 111.59 13/02/2024 14:33 61.09 109.60 13/02/2024 14:34 62.11 102.11 13/02/2024 14:35 57.98 104.02 13/02/2024 14:36 57.12 106.87 13/02/2024 14:37 55.75 109.74 13/02/2024 14:38 53.85 104.75 13/02/2024 14:39 54.91 100.28 13/02/2024 14:40 60.80 106.43 13/02/2024 14:41 58.62 111.45 13/02/2024 14:42 54.87 102.59 13/02/2024 14:43 53.52 103.79 13/02/2024 14:44 52.81 102.74 13/02/2024 14:45 53.12 101.70 13/02/2024 14:46 48.69 97.41 13/02/2024 14:47 45.62 101.72 13/02/2024 14:48 45.62 109.15 13/02/2024 14:49 48.67 103.81 13/02/2024 14:50 49.92 102.04 13/02/2024 14:51 55.97 96.93 13/02/2024 14:52 62.08 96.11 13/02/2024 14:53 52.22 105.69 13/02/2024 14:54 51.32 100.18 13/02/2024 14:55 54.79 101.20 13/02/2024 14:56 56.29 100.70 13/02/2024 14:57 55.66 104.80 13/02/2024 14:58 54.94 101.74 13/02/2024 14:59 50.42 99.12 13/02/2024 15:00 48.67 103.96 13/02/2024 15:01 49.95 102.80 13/02/2024 15:02 53.12 101.80 13/02/2024 15:03 47.48 102.45 13/02/2024 15:04 61.99 90.05 13/02/2024 15:05 59.84 98.80 13/02/2024 15:06 47.85 102.82 13/02/2024 15:07 52.69 108.41 13/02/2024 15:08 50.66 104.18 13/02/2024 15:09 49.58 109.05 13/02/2024 15:10 54.08 110.93 13/02/2024 15:11 50.40 110.84 13/02/2024 15:12 48.06 104.50 13/02/2024 15:13 47.67 101.18 13/02/2024 15:14 49.12 102.70 13/02/2024 15:15 47.50 105.77 13/02/2024 15:16 50.63 103.99 13/02/2024 15:17 49.62 98.85 13/02/2024 15:18 43.19 98.77 13/02/2024 15:19 44.35 102.27 13/02/2024 15:20 47.46 106.31 13/02/2024 15:21 44.63 99.96 13/02/2024 15:22 44.60 103.25 13/02/2024 15:23 48.34 97.28 13/02/2024 15:24 65.17 91.55 13/02/2024 15:25 46.57 106.99 13/02/2024 15:26 43.87 104.34 13/02/2024 15:27 47.50 99.75 13/02/2024 15:28 44.11 98.15 13/02/2024 15:29 37.42 96.21 13/02/2024 15:30 36.67 96.03 13/02/2024 15:31 36.57 94.81 13/02/2024 15:32 38.56 91.42 13/02/2024 15:33 36.15 95.65 13/02/2024 15:34 35.53 96.12 13/02/2024 15:35 34.79 94.66 13/02/2024 15:36 38.54 93.98 13/02/2024 15:37 50.96 88.19 13/02/2024 15:38 46.95 100.59 13/02/2024 15:39 44.79 97.85 13/02/2024 15:40 42.57 89.33 13/02/2024 15:41 37.59 86.85 13/02/2024 15:42 29.45 86.54 13/02/2024 15:43 29.66 98.97 13/02/2024 15:44 30.67 97.22 13/02/2024 15:46 28.94 93.00 13/02/2024 15:47 28.90 94.63 13/02/2024 15:48 27.98 88.42 13/02/2024 15:49 25.66 87.96 13/02/2024 15:50 25.02 85.88 13/02/2024 15:51 25.30 88.55 13/02/2024 15:52 26.66 89.30 13/02/2024 15:53 23.98 84.33 13/02/2024 15:54 24.38 89.48 13/02/2024 15:55 26.60 93.76 13/02/2024 15:56 38.23 79.03 13/02/2024 15:57 40.28 72.09 13/02/2024 15:58 29.23 82.84 13/02/2024 15:59 27.13 83.15 13/02/2024 16:00 23.84 83.81 13/02/2024 16:01 21.75 82.24 13/02/2024 16:02 23.58 86.49 13/02/2024 16:03 34.11 80.57 13/02/2024 16:04 27.47 92.18 13/02/2024 16:05 23.05 85.47 13/02/2024 16:06 22.75 81.75 13/02/2024 16:07 22.49 84.19 13/02/2024 16:08 22.36 85.79 13/02/2024 16:09 20.95 86.08 13/02/2024 16:10 20.52 85.79 13/02/2024 16:11 21.73 88.44 13/02/2024 16:12 22.18 89.34 13/02/2024 16:13 21.65 84.18 13/02/2024 16:14 20.58 86.76 13/02/2024 16:15 21.29 87.00 13/02/2024 16:16 20.36 82.86 13/02/2024 16:17 24.47 96.79 13/02/2024 16:18 23.11 98.93 13/02/2024 16:19 21.78 78.39 13/02/2024 16:20 21.45 75.70 13/02/2024 16:21 17.30 75.00 13/02/2024 16:22 16.06 75.86 13/02/2024 16:23 18.34 82.54 13/02/2024 16:24 32.13 70.14 13/02/2024 16:25 38.86 69.81 13/02/2024 16:26 17.56 74.27 13/02/2024 16:27 13.69 71.16 13/02/2024 16:28 13.44 75.09 13/02/2024 16:29 15.64 83.48 13/02/2024 16:30 17.91 79.60 13/02/2024 16:31 12.77 76.28 13/02/2024 16:32 12.13 77.80 13/02/2024 16:33 14.63 72.95 13/02/2024 16:34 16.72 81.93 13/02/2024 16:35 11.71 77.24 13/02/2024 16:36 11.42 71.80 13/02/2024 16:37 11.87 72.29 13/02/2024 16:38 11.99 74.63 13/02/2024 16:39 13.30 75.33 13/02/2024 16:40 12.30 74.96 13/02/2024 16:41 14.74 74.61 13/02/2024 16:42 13.06 72.74 13/02/2024 16:43 20.40 67.03 13/02/2024 16:44 30.25 78.51 13/02/2024 16:45 18.64 92.93 13/02/2024 16:46 16.31 98.05 13/02/2024 16:47 15.50 82.49 13/02/2024 16:48 13.52 82.56 13/02/2024 16:49 17.32 81.64 13/02/2024 16:50 15.98 83.81 13/02/2024 16:51 17.53 87.73 13/02/2024 16:52 12.24 76.89 13/02/2024 16:53 11.65 80.58 13/02/2024 16:54 15.92 107.75 13/02/2024 16:55 18.68 82.86 13/02/2024 16:56 11.07 77.70 13/02/2024 16:57 10.55 78.32 13/02/2024 16:58 10.76 77.64 13/02/2024 16:59 11.46 79.61 13/02/2024 17:00 9.95 79.42 13/02/2024 17:01 8.61 78.40 13/02/2024 17:02 8.19 77.98 13/02/2024 17:03 8.03 76.65 13/02/2024 17:04 10.33 80.08 13/02/2024 17:06 9.46 77.96 13/02/2024 17:07 9.15 77.79 13/02/2024 17:08 8.10 76.14 13/02/2024 17:09 8.13 78.24 13/02/2024 17:10 8.48 76.92 13/02/2024 17:11 8.78 80.22 13/02/2024 17:12 14.92 85.65 13/02/2024 17:13 12.12 83.78 13/02/2024 17:14 9.82 84.57 13/02/2024 17:15 15.39 114.60 13/02/2024 17:16 7.66 82.52 13/02/2024 17:17 6.85 74.54 13/02/2024 17:18 6.57 74.10 13/02/2024 17:19 5.86 81.50 13/02/2024 17:20 6.03 80.82 13/02/2024 17:21 7.78 76.07 13/02/2024 17:22 7.90 79.29 13/02/2024 17:23 9.70 80.88 13/02/2024 17:24 16.55 83.75 13/02/2024 17:25 11.22 85.07 13/02/2024 17:26 7.36 84.34 13/02/2024 17:27 7.31 84.53 13/02/2024 17:28 5.74 81.53 13/02/2024 17:29 7.84 81.55 13/02/2024 17:30 6.84 80.90 13/02/2024 17:31 6.35 81.31 13/02/2024 17:32 6.58 83.22 13/02/2024 17:33 5.58 84.08 13/02/2024 17:34 5.87 86.02 13/02/2024 17:35 16.08 74.08 13/02/2024 17:36 11.57 77.78 13/02/2024 17:37 4.04 80.09 13/02/2024 17:38 5.22 80.03 13/02/2024 17:39 7.68 79.37 13/02/2024 17:40 6.80 81.89 13/02/2024 17:41 8.10 83.68 13/02/2024 17:42 18.98 87.14 13/02/2024 17:43 8.71 90.63 13/02/2024 17:44 15.97 87.73 13/02/2024 17:45 8.11 90.95 13/02/2024 17:46 7.56 101.41 13/02/2024 17:47 9.95 101.66 13/02/2024 17:48 6.82 90.02 13/02/2024 17:49 6.56 97.29 13/02/2024 17:50 6.69 100.01 13/02/2024 17:51 3.93 88.27 13/02/2024 17:52 5.16 89.97 13/02/2024 17:53 3.65 87.88 13/02/2024 17:54 3.20 86.26 13/02/2024 17:55 3.54 88.04 13/02/2024 17:56 6.24 78.66 13/02/2024 17:57 2.39 84.02 13/02/2024 17:58 1.76 87.69 13/02/2024 17:59 2.40 87.39 13/02/2024 18:00 6.82 85.58 13/02/2024 18:01 6.90 87.35 13/02/2024 18:02 3.13 91.26 13/02/2024 18:03 2.41 91.30 13/02/2024 18:04 3.64 86.28 13/02/2024 18:05 2.48 86.37 13/02/2024 18:06 1.48 92.30 13/02/2024 18:07 1.98 88.76 13/02/2024 18:08 1.71 93.81 13/02/2024 18:09 3.23 95.52 13/02/2024 18:10 3.09 93.95 13/02/2024 18:11 3.69 95.63 13/02/2024 18:12 4.31 99.21 13/02/2024 18:13 4.89 104.81 13/02/2024 18:14 6.09 106.38 13/02/2024 18:15 6.93 113.48 13/02/2024 18:16 6.35 109.38 13/02/2024 18:17 5.26 108.98 13/02/2024 18:18 4.14 108.79 13/02/2024 18:19 3.66 110.71 13/02/2024 18:20 3.62 108.14 13/02/2024 18:21 3.23 107.13 13/02/2024 18:22 2.63 107.04 13/02/2024 18:23 2.48 105.59 13/02/2024 18:24 3.93 109.17 13/02/2024 18:25 3.46 107.92 13/02/2024 18:27 3.56 103.93 13/02/2024 18:28 2.72 101.44 13/02/2024 18:29 1.66 103.61 13/02/2024 18:30 2.17 103.59 13/02/2024 18:31 4.34 104.78 13/02/2024 18:32 16.79 103.47 13/02/2024 18:33 6.11 106.48 13/02/2024 18:34 6.09 110.88 13/02/2024 18:35 4.37 102.87 13/02/2024 18:36 1.78 103.35 13/02/2024 18:37 2.65 103.76 13/02/2024 18:38 3.69 105.86 13/02/2024 18:39 12.15 117.01 13/02/2024 18:40 7.19 117.36 13/02/2024 18:41 2.10 105.81 13/02/2024 18:42 2.49 110.99 13/02/2024 18:43 5.37 113.80 13/02/2024 18:44 5.60 113.24 13/02/2024 18:45 2.21 107.91 13/02/2024 18:46 2.03 111.06 13/02/2024 18:47 2.22 110.46 13/02/2024 18:48 3.22 110.43 13/02/2024 18:49 3.27 109.89 13/02/2024 18:50 4.86 109.20 13/02/2024 18:51 10.55 111.14 13/02/2024 18:52 11.58 105.84 13/02/2024 18:53 6.76 109.90 13/02/2024 18:54 6.79 111.16 13/02/2024 18:55 9.29 106.88 13/02/2024 18:56 7.66 113.25 13/02/2024 18:57 3.56 117.21 13/02/2024 18:58 5.44 117.08 13/02/2024 18:59 5.73 118.06 13/02/2024 19:00 7.70 116.18 13/02/2024 19:01 5.60 122.89 13/02/2024 19:02 7.61 121.53 13/02/2024 19:03 15.14 122.82 13/02/2024 19:04 6.94 122.81 13/02/2024 19:05 9.33 127.42 13/02/2024 19:06 20.26 139.96 13/02/2024 19:07 14.15 144.32 13/02/2024 19:08 6.76 132.68 13/02/2024 19:09 6.57 136.70 13/02/2024 19:10 9.08 131.57 13/02/2024 19:11 5.86 127.15 13/02/2024 19:12 5.39 127.13 13/02/2024 19:13 6.13 135.18 13/02/2024 19:14 9.72 137.65 13/02/2024 19:15 19.14 139.43 13/02/2024 19:16 12.09 130.11 13/02/2024 19:17 6.54 126.76 13/02/2024 19:18 6.23 126.37 13/02/2024 19:19 6.96 129.79 13/02/2024 19:20 7.89 133.79 13/02/2024 19:21 7.11 132.51 13/02/2024 19:22 6.34 127.90 13/02/2024 19:23 7.45 130.75 13/02/2024 19:24 7.54 129.62 13/02/2024 19:25 7.06 133.50 13/02/2024 19:26 9.02 130.45 13/02/2024 19:27 6.60 127.00 13/02/2024 19:28 7.40 129.27 13/02/2024 19:29 8.89 128.09 13/02/2024 19:30 10.92 125.14 13/02/2024 19:31 13.99 119.54 13/02/2024 19:32 6.12 127.60 13/02/2024 19:33 7.14 127.12 13/02/2024 19:34 11.52 120.65 13/02/2024 19:35 13.04 116.78 13/02/2024 19:36 7.38 131.54 13/02/2024 19:37 6.47 131.70 13/02/2024 19:38 8.20 127.87 13/02/2024 19:39 6.07 120.60 13/02/2024 19:40 3.00 128.80 13/02/2024 19:41 3.67 119.35 13/02/2024 19:42 6.89 116.66 13/02/2024 19:43 8.18 122.20 13/02/2024 19:44 6.20 124.30 13/02/2024 19:46 21.08 116.12 13/02/2024 19:47 5.79 128.62 13/02/2024 19:48 10.96 117.46 13/02/2024 19:49 30.52 99.23 13/02/2024 19:50 7.36 123.57 13/02/2024 19:51 3.37 121.82 13/02/2024 19:52 3.48 120.27 13/02/2024 19:53 4.29 119.68 13/02/2024 19:54 3.27 113.92 13/02/2024 19:55 2.65 113.62 13/02/2024 19:56 3.10 115.51 13/02/2024 19:57 3.20 120.06 13/02/2024 19:58 3.68 118.01 13/02/2024 19:59 3.67 117.73 13/02/2024 20:00 4.12 108.83 13/02/2024 20:01 2.95 113.28 13/02/2024 20:02 3.67 121.43 13/02/2024 20:03 9.61 128.21 13/02/2024 20:04 3.74 114.30 13/02/2024 20:05 2.69 110.17 13/02/2024 20:06 2.21 108.26 13/02/2024 20:07 2.20 110.66 13/02/2024 20:08 2.50 116.54 13/02/2024 20:09 3.17 117.81 13/02/2024 20:10 8.82 108.72 13/02/2024 20:11 1.96 121.61 13/02/2024 20:12 2.39 111.41 13/02/2024 20:13 6.86 108.42 13/02/2024 20:14 7.39 115.94 13/02/2024 20:15 6.51 117.79 13/02/2024 20:16 3.05 115.41 13/02/2024 20:17 2.67 112.77 13/02/2024 20:18 4.07 108.34 13/02/2024 20:19 1.82 108.00 13/02/2024 20:20 1.93 110.25 13/02/2024 20:21 1.30 117.28 13/02/2024 20:22 1.83 109.47 13/02/2024 20:23 3.65 111.00 13/02/2024 20:24 5.90 105.87 13/02/2024 20:25 3.25 108.43 13/02/2024 20:26 2.98 103.49 13/02/2024 20:27 3.75 111.48 13/02/2024 20:28 3.73 102.97 13/02/2024 20:29 2.32 104.50 13/02/2024 20:30 1.97 105.98 13/02/2024 20:31 1.29 108.13 13/02/2024 20:32 1.25 113.25 13/02/2024 20:33 3.43 114.06 13/02/2024 20:34 8.38 113.33 13/02/2024 20:35 6.85 113.81 13/02/2024 20:36 1.21 122.99 13/02/2024 20:37 0.89 115.63 13/02/2024 20:38 0.84 123.88 13/02/2024 20:39 0.59 106.78 13/02/2024 20:40 0.54 104.65 13/02/2024 20:41 0.54 103.64 13/02/2024 20:42 0.39 102.28 13/02/2024 20:43 0.49 101.13 13/02/2024 20:44 1.85 100.42 13/02/2024 20:45 3.07 110.69 13/02/2024 20:46 8.79 98.73 13/02/2024 20:47 7.64 106.06 13/02/2024 20:48 1.03 102.79 13/02/2024 20:49 0.85 98.78 13/02/2024 20:50 1.18 105.85 13/02/2024 20:51 1.00 101.94 13/02/2024 20:52 1.37 97.32 13/02/2024 20:53 0.53 96.02 13/02/2024 20:54 0.98 96.04 13/02/2024 20:55 1.37 97.48 13/02/2024 20:56 1.20 97.91 13/02/2024 20:57 0.87 95.90 13/02/2024 20:58 0.92 94.61 13/02/2024 20:59 3.82 98.18 13/02/2024 21:00 2.76 97.57 13/02/2024 21:01 1.70 94.65 13/02/2024 21:02 4.62 100.12 13/02/2024 21:03 2.99 105.74 13/02/2024 21:04 0.66 104.41 13/02/2024 21:05 3.40 107.84 13/02/2024 21:07 0.90 91.50 13/02/2024 21:08 0.95 88.20 13/02/2024 21:09 1.54 82.57 13/02/2024 21:10 0.82 87.02 13/02/2024 21:11 1.27 89.16 13/02/2024 21:12 1.84 81.58 13/02/2024 21:13 1.01 83.87 13/02/2024 21:14 0.78 74.43 13/02/2024 21:15 1.64 81.27 13/02/2024 21:16 0.96 83.55 13/02/2024 21:17 0.09 80.41 13/02/2024 21:18 0.35 73.03 13/02/2024 21:19 1.65 76.19 13/02/2024 21:20 1.20 74.80 13/02/2024 21:21 0.36 64.82 13/02/2024 21:22 0.06 63.47 13/02/2024 21:23 0.04 67.94 13/02/2024 21:24 0.05 69.66 13/02/2024 21:25 -0.05 65.87 13/02/2024 21:26 -0.17 60.23 13/02/2024 21:27 -0.20 55.47 13/02/2024 21:28 -0.22 63.12 13/02/2024 21:29 0.02 59.13 13/02/2024 21:30 0.02 54.70 13/02/2024 21:31 -0.15 58.84 13/02/2024 21:32 -0.17 64.29 13/02/2024 21:33 0.05 63.03 13/02/2024 21:34 -0.08 52.97 13/02/2024 21:35 -0.15 59.06 13/02/2024 21:36 -0.07 61.53 13/02/2024 21:37 -0.15 61.89 13/02/2024 21:38 -0.18 62.52 13/02/2024 21:39 -0.22 62.61 13/02/2024 21:40 -0.26 47.10 13/02/2024 21:41 -0.25 46.19 13/02/2024 21:42 0.14 50.07 13/02/2024 21:43 0.14 50.52 13/02/2024 21:44 2.08 50.26 13/02/2024 21:45 1.45 49.30 13/02/2024 21:46 0.73 61.49 13/02/2024 21:47 0.28 58.94 13/02/2024 21:48 -0.01 55.09 13/02/2024 21:49 -0.17 48.57 13/02/2024 21:50 -0.20 58.16 13/02/2024 21:51 -0.28 57.53 13/02/2024 21:52 -0.22 47.33 13/02/2024 21:53 -0.24 46.26 13/02/2024 21:54 -0.26 48.30 13/02/2024 21:55 -0.27 55.18 13/02/2024 21:56 -0.25 57.39 13/02/2024 21:57 -0.30 56.83 13/02/2024 21:58 -0.29 59.95 13/02/2024 21:59 -0.23 57.39 13/02/2024 22:00 -0.20 50.19 13/02/2024 22:01 -0.08 50.14 13/02/2024 22:02 0.03 50.46 13/02/2024 22:03 -0.03 56.00 13/02/2024 22:04 -0.14 54.53 13/02/2024 22:05 -0.35 51.31 13/02/2024 22:06 -0.15 60.71 13/02/2024 22:07 -0.01 61.96 13/02/2024 22:08 -0.16 59.15 13/02/2024 22:09 0.15 57.07 13/02/2024 22:10 0.04 55.66 13/02/2024 22:11 -0.04 58.76 13/02/2024 22:12 0.51 60.67 13/02/2024 22:13 2.36 57.37 13/02/2024 22:14 0.19 59.45 13/02/2024 22:15 0.39 57.45 13/02/2024 22:16 3.00 58.70 13/02/2024 22:17 1.46 56.02 13/02/2024 22:18 -0.03 57.51 13/02/2024 22:19 -0.12 55.95 13/02/2024 22:20 0.16 54.50 13/02/2024 22:21 -0.16 55.17 13/02/2024 22:22 0.03 56.37 13/02/2024 22:23 -0.04 56.79 13/02/2024 22:24 0.08 55.22 13/02/2024 22:25 0.57 54.22 13/02/2024 22:27 -0.12 56.12 13/02/2024 22:28 0.17 58.20 13/02/2024 22:29 1.39 55.91 13/02/2024 22:30 0.31 60.83 13/02/2024 22:31 -0.07 59.88 13/02/2024 22:32 -0.20 66.73 13/02/2024 22:33 -0.10 62.93 13/02/2024 22:34 0.28 58.72 13/02/2024 22:35 -0.10 58.68 13/02/2024 22:36 0.01 62.37 13/02/2024 22:37 0.27 59.27 13/02/2024 22:38 0.01 56.57 13/02/2024 22:39 -0.09 59.46 13/02/2024 22:40 0.12 61.02 13/02/2024 22:41 0.50 59.62 13/02/2024 22:42 0.71 57.14 13/02/2024 22:43 -0.04 63.04 13/02/2024 22:44 0.14 64.69 13/02/2024 22:45 0.87 56.51 13/02/2024 22:46 0.40 59.43 13/02/2024 22:47 0.48 57.02 13/02/2024 22:48 -0.02 59.63 13/02/2024 22:49 -0.12 59.30 13/02/2024 22:50 0.09 67.21 13/02/2024 22:51 0.48 58.13 13/02/2024 22:52 0.11 59.96 13/02/2024 22:53 0.15 66.30 13/02/2024 22:54 0.99 59.17 13/02/2024 22:55 0.55 52.76 13/02/2024 22:56 0.16 53.88 13/02/2024 22:57 0.16 51.77 13/02/2024 22:58 0.11 52.41 13/02/2024 22:59 -0.11 59.77 13/02/2024 23:00 0.04 59.11 13/02/2024 23:01 -0.20 61.40 13/02/2024 23:02 -0.16 65.87 13/02/2024 23:03 0.00 62.17 13/02/2024 23:04 1.20 58.46 13/02/2024 23:05 1.45 57.77 13/02/2024 23:06 0.70 60.36 13/02/2024 23:07 0.96 53.79 13/02/2024 23:08 1.08 56.31 13/02/2024 23:09 -0.05 64.38 13/02/2024 23:10 -0.16 53.99 13/02/2024 23:11 -0.21 53.12 13/02/2024 23:12 -0.22 54.25 13/02/2024 23:13 -0.20 59.16 13/02/2024 23:14 -0.10 59.60 13/02/2024 23:15 0.16 63.61 13/02/2024 23:16 0.17 63.25 13/02/2024 23:17 -0.02 52.87 13/02/2024 23:18 0.18 55.85 13/02/2024 23:19 -0.05 53.35 13/02/2024 23:20 0.15 53.06 13/02/2024 23:21 1.19 55.62 13/02/2024 23:22 1.83 54.07 13/02/2024 23:23 1.36 51.94 13/02/2024 23:24 -0.20 50.86 13/02/2024 23:25 -0.20 50.00 13/02/2024 23:26 -0.14 53.13 13/02/2024 23:27 -0.13 54.04 13/02/2024 23:28 0.06 48.21 13/02/2024 23:29 -0.06 49.00 13/02/2024 23:30 -0.15 47.92 13/02/2024 23:31 -0.20 52.16 13/02/2024 23:32 -0.27 55.06 13/02/2024 23:33 -0.18 57.22 13/02/2024 23:34 5.98 47.19 13/02/2024 23:35 4.40 50.59 13/02/2024 23:36 -0.14 60.96 13/02/2024 23:37 -0.07 50.18 13/02/2024 23:38 0.11 51.75 13/02/2024 23:39 1.09 51.88 13/02/2024 23:40 2.17 54.88 13/02/2024 23:41 0.41 54.71 13/02/2024 23:42 -0.14 55.90 13/02/2024 23:43 0.22 57.07 13/02/2024 23:44 1.31 54.37 13/02/2024 23:45 0.31 53.03 13/02/2024 23:46 0.00 56.37 13/02/2024 23:48 -0.14 50.20 13/02/2024 23:49 -0.21 51.55 13/02/2024 23:50 -0.25 50.26 13/02/2024 23:51 1.53 49.87 13/02/2024 23:52 1.28 53.10 13/02/2024 23:53 -0.09 54.55 13/02/2024 23:54 -0.19 49.77 13/02/2024 23:55 -0.22 49.21 13/02/2024 23:56 -0.23 51.40 13/02/2024 23:57 0.17 53.76 13/02/2024 23:58 3.72 43.69 13/02/2024 23:59 2.42 52.42 14/02/2024 0:00 0.76 53.00 14/02/2024 0:01 3.16 44.93 14/02/2024 0:02 6.17 44.45 14/02/2024 0:03 1.53 51.17 14/02/2024 0:04 0.27 44.46 14/02/2024 0:05 0.57 49.06 14/02/2024 0:06 2.54 47.67 14/02/2024 0:07 1.85 40.64 14/02/2024 0:08 0.36 44.51 14/02/2024 0:09 1.38 47.62 14/02/2024 0:10 -0.04 46.08 14/02/2024 0:11 -0.17 42.77 14/02/2024 0:12 -0.10 50.64 14/02/2024 0:13 0.39 45.28 14/02/2024 0:14 1.49 45.58 14/02/2024 0:15 0.31 48.85 14/02/2024 0:16 0.38 46.72 14/02/2024 0:17 0.41 55.57 14/02/2024 0:18 1.02 48.86 14/02/2024 0:19 0.77 45.89 14/02/2024 0:20 -0.04 44.22 14/02/2024 0:21 -0.14 47.58 14/02/2024 0:22 0.88 48.23 14/02/2024 0:23 0.82 49.59 14/02/2024 0:24 -0.15 49.26 14/02/2024 0:25 -0.22 47.88 14/02/2024 0:26 -0.16 40.71 14/02/2024 0:27 -0.21 37.87 14/02/2024 0:28 -0.19 40.11 14/02/2024 0:29 -0.24 45.58 14/02/2024 0:30 -0.27 46.18 14/02/2024 0:31 -0.24 40.53 14/02/2024 0:32 -0.30 42.43 14/02/2024 0:33 -0.26 37.54 14/02/2024 0:34 -0.20 36.72 14/02/2024 0:35 -0.24 39.97 14/02/2024 0:36 -0.30 38.79 14/02/2024 0:37 -0.21 32.83 14/02/2024 0:38 -0.22 32.74 14/02/2024 0:39 -0.25 36.45 14/02/2024 0:40 -0.25 39.26 14/02/2024 0:41 -0.25 31.30 14/02/2024 0:42 -0.04 31.95 14/02/2024 0:43 0.99 30.77 14/02/2024 0:44 0.12 30.49 14/02/2024 0:45 -0.12 35.51 14/02/2024 0:46 -0.19 39.41 14/02/2024 0:47 -0.03 34.84 14/02/2024 0:48 -0.18 30.97 14/02/2024 0:49 -0.26 30.92 14/02/2024 0:50 -0.27 35.59 14/02/2024 0:51 -0.12 31.25 14/02/2024 0:52 2.50 30.42 14/02/2024 0:53 1.40 32.92 14/02/2024 0:54 -0.26 33.27 14/02/2024 0:55 -0.25 36.77 14/02/2024 0:56 -0.26 29.40 14/02/2024 0:57 -0.26 30.31 14/02/2024 0:58 -0.30 40.25 14/02/2024 0:59 -0.22 34.66 14/02/2024 1:00 -0.19 31.11 14/02/2024 1:01 -0.10 29.27 14/02/2024 1:02 -0.16 33.07 14/02/2024 1:03 -0.23 32.16 14/02/2024 1:04 -0.26 31.99 14/02/2024 1:05 -0.19 36.35 14/02/2024 1:06 -0.26 37.03 14/02/2024 1:07 -0.23 34.63 14/02/2024 1:09 -0.25 39.01 14/02/2024 1:10 -0.27 36.27 14/02/2024 1:11 -0.19 38.48 14/02/2024 1:12 -0.21 32.76 14/02/2024 1:13 -0.26 34.03 14/02/2024 1:14 -0.23 33.23 14/02/2024 1:15 -0.23 32.04 14/02/2024 1:16 -0.22 37.05 14/02/2024 1:17 -0.26 37.81 14/02/2024 1:18 -0.08 34.35 14/02/2024 1:19 -0.10 32.52 14/02/2024 1:20 -0.29 32.81 14/02/2024 1:21 -0.32 39.02 14/02/2024 1:22 -0.22 32.13 14/02/2024 1:23 -0.26 35.02 14/02/2024 1:24 -0.33 36.61 14/02/2024 1:25 -0.32 30.30 14/02/2024 1:26 -0.24 30.17 14/02/2024 1:27 -0.22 32.82 14/02/2024 1:28 -0.08 34.78 14/02/2024 1:29 0.11 36.86 14/02/2024 1:30 0.27 35.32 14/02/2024 1:31 0.01 37.74 14/02/2024 1:32 -0.24 36.38 14/02/2024 1:33 -0.24 34.64 14/02/2024 1:34 -0.23 30.43 14/02/2024 1:35 -0.28 37.87 14/02/2024 1:36 -0.27 40.88 14/02/2024 1:37 -0.24 32.88 14/02/2024 1:38 -0.30 31.38 14/02/2024 1:39 -0.26 36.00 14/02/2024 1:40 -0.21 33.22 14/02/2024 1:41 -0.30 32.80 14/02/2024 1:42 -0.29 35.21 14/02/2024 1:43 -0.24 36.02 14/02/2024 1:44 -0.25 33.20 14/02/2024 1:45 -0.26 35.66 14/02/2024 1:46 -0.25 31.69 14/02/2024 1:47 -0.27 31.37 14/02/2024 1:48 -0.30 29.46 14/02/2024 1:49 -0.31 29.37 14/02/2024 1:50 -0.28 28.88 14/02/2024 1:51 -0.31 28.20 14/02/2024 1:52 -0.28 34.64 14/02/2024 1:53 -0.28 40.55 14/02/2024 1:54 -0.23 35.70 14/02/2024 1:55 -0.24 32.27 14/02/2024 1:56 -0.27 26.69 14/02/2024 1:57 -0.29 27.49 14/02/2024 1:58 -0.27 28.56 14/02/2024 1:59 -0.27 26.47 14/02/2024 2:00 -0.25 29.63 14/02/2024 2:01 -0.24 29.06 14/02/2024 2:02 -0.26 30.78 14/02/2024 2:03 0.14 36.87 14/02/2024 2:04 0.43 37.14 14/02/2024 2:05 -0.20 31.58 14/02/2024 2:06 -0.25 40.89 14/02/2024 2:07 -0.19 37.04 14/02/2024 2:08 -0.24 36.30 14/02/2024 2:09 -0.27 43.51 14/02/2024 2:10 -0.27 37.06 14/02/2024 2:11 -0.26 32.27 14/02/2024 2:12 -0.24 31.30 14/02/2024 2:13 -0.23 31.00 14/02/2024 2:14 -0.26 31.27 14/02/2024 2:15 -0.28 38.22 14/02/2024 2:16 -0.30 35.17 14/02/2024 2:17 -0.21 37.02 14/02/2024 2:18 -0.28 30.63 14/02/2024 2:19 -0.22 29.05 14/02/2024 2:20 -0.23 40.08 14/02/2024 2:21 -0.25 39.31 14/02/2024 2:22 -0.20 32.75 14/02/2024 2:23 -0.24 38.43 14/02/2024 2:24 -0.33 34.64 14/02/2024 2:25 -0.28 34.45 14/02/2024 2:26 -0.27 30.94 14/02/2024 2:27 -0.24 27.13 14/02/2024 2:28 -0.24 30.98 14/02/2024 2:30 -0.27 33.26 14/02/2024 2:31 -0.31 29.18 14/02/2024 2:32 -0.33 33.13 14/02/2024 2:33 -0.26 35.65 14/02/2024 2:34 -0.28 35.07 14/02/2024 2:35 -0.30 36.02 14/02/2024 2:36 -0.22 27.87 14/02/2024 2:37 -0.24 34.33 14/02/2024 2:38 -0.25 31.13 14/02/2024 2:39 -0.22 31.12 14/02/2024 2:40 -0.20 34.83 14/02/2024 2:41 -0.21 33.23 14/02/2024 2:42 -0.19 37.50 14/02/2024 2:43 -0.17 29.30 14/02/2024 2:44 -0.26 29.64 14/02/2024 2:45 -0.23 28.11 14/02/2024 2:46 -0.32 30.17 14/02/2024 2:47 -0.31 30.60 14/02/2024 2:48 -0.27 31.34 14/02/2024 2:49 -0.18 27.75 14/02/2024 2:50 -0.25 29.24 14/02/2024 2:51 -0.17 29.17 14/02/2024 2:52 -0.26 26.77 14/02/2024 2:53 -0.31 26.82 14/02/2024 2:54 -0.27 30.30 14/02/2024 2:55 -0.27 35.69 14/02/2024 2:56 -0.34 29.00 14/02/2024 2:57 -0.32 28.54 14/02/2024 2:58 -0.27 32.69 14/02/2024 2:59 -0.30 31.72 14/02/2024 3:00 -0.33 32.41 14/02/2024 3:01 -0.32 29.59 14/02/2024 3:02 -0.28 30.11 14/02/2024 3:03 -0.31 38.27 14/02/2024 3:04 -0.30 30.33 14/02/2024 3:05 -0.30 26.69 14/02/2024 3:06 -0.31 25.57 14/02/2024 3:07 -0.29 30.97 14/02/2024 3:08 -0.28 36.14 14/02/2024 3:09 -0.23 34.66 14/02/2024 3:10 -0.21 35.65 14/02/2024 3:11 -0.17 32.07 14/02/2024 3:12 -0.22 31.96 14/02/2024 3:13 -0.33 28.32 14/02/2024 3:14 -0.28 27.50 14/02/2024 3:15 -0.25 36.59 14/02/2024 3:16 -0.25 31.65 14/02/2024 3:17 -0.25 30.67 14/02/2024 3:18 -0.28 31.68 14/02/2024 3:19 -0.26 29.68 14/02/2024 3:20 -0.29 28.13 14/02/2024 3:21 -0.23 28.64 14/02/2024 3:22 -0.13 25.23 14/02/2024 3:23 0.27 30.27 14/02/2024 3:24 -0.09 30.69 14/02/2024 3:25 -0.26 29.83 14/02/2024 3:26 -0.19 29.73 14/02/2024 3:27 -0.25 27.49 14/02/2024 3:28 -0.30 27.48 14/02/2024 3:29 -0.26 31.20 14/02/2024 3:30 -0.28 25.56 14/02/2024 3:31 -0.34 25.74 14/02/2024 3:32 -0.32 27.44 14/02/2024 3:33 -0.28 35.73 14/02/2024 3:34 -0.27 32.98 14/02/2024 3:35 -0.20 32.51 14/02/2024 3:36 -0.26 33.55 14/02/2024 3:37 -0.24 28.11 14/02/2024 3:38 -0.31 25.01 14/02/2024 3:39 -0.23 27.99 14/02/2024 3:40 -0.28 28.31 14/02/2024 3:41 -0.26 26.46 14/02/2024 3:42 -0.24 28.27 14/02/2024 3:43 -0.18 28.79 14/02/2024 3:44 -0.22 28.71 14/02/2024 3:45 -0.25 23.46 14/02/2024 3:46 -0.26 29.40 14/02/2024 3:47 -0.27 23.62 14/02/2024 3:48 -0.27 25.19 14/02/2024 3:50 -0.24 28.01 14/02/2024 3:51 -0.28 24.33 14/02/2024 3:52 -0.30 24.55 14/02/2024 3:53 -0.23 23.19 14/02/2024 3:54 -0.23 22.67 14/02/2024 3:55 -0.29 22.82 14/02/2024 3:56 -0.35 30.29 14/02/2024 3:57 -0.28 29.29 14/02/2024 3:58 -0.28 24.04 14/02/2024 3:59 -0.25 25.14 14/02/2024 4:00 -0.20 24.33 14/02/2024 4:01 -0.20 28.17 14/02/2024 4:02 -0.21 30.10 14/02/2024 4:03 -0.24 30.88 14/02/2024 4:04 -0.27 30.39 14/02/2024 4:05 -0.24 25.61 14/02/2024 4:06 -0.27 29.09 14/02/2024 4:07 -0.29 23.99 14/02/2024 4:08 -0.23 26.05 14/02/2024 4:09 -0.24 30.16 14/02/2024 4:10 -0.27 32.61 14/02/2024 4:11 -0.23 27.67 14/02/2024 4:12 -0.23 24.95 14/02/2024 4:13 -0.24 21.97 14/02/2024 4:14 -0.24 26.38 14/02/2024 4:15 -0.27 28.44 14/02/2024 4:16 -0.25 30.81 14/02/2024 4:17 -0.31 26.98 14/02/2024 4:18 -0.33 26.23 14/02/2024 4:19 -0.25 21.45 14/02/2024 4:20 -0.29 21.99 14/02/2024 4:21 -0.21 24.18 14/02/2024 4:22 -0.29 26.15 14/02/2024 4:23 -0.26 27.47 14/02/2024 4:24 -0.21 21.30 14/02/2024 4:25 -0.25 25.47 14/02/2024 4:26 -0.25 24.53 14/02/2024 4:27 -0.21 24.08 14/02/2024 4:28 -0.25 26.29 14/02/2024 4:29 -0.28 27.88 14/02/2024 4:30 -0.21 22.38 14/02/2024 4:31 -0.21 26.46 14/02/2024 4:32 -0.25 25.89 14/02/2024 4:33 -0.29 29.17 14/02/2024 4:34 -0.28 26.26 14/02/2024 4:35 -0.24 27.34 14/02/2024 4:36 0.93 23.23 14/02/2024 4:37 0.41 25.97 14/02/2024 4:38 -0.13 30.73 14/02/2024 4:39 -0.19 28.98 14/02/2024 4:40 -0.24 27.85 14/02/2024 4:41 -0.24 29.47 14/02/2024 4:42 -0.27 29.72 14/02/2024 4:43 -0.22 28.56 14/02/2024 4:44 -0.26 31.89 14/02/2024 4:45 -0.30 29.97 14/02/2024 4:46 -0.28 26.54 14/02/2024 4:47 -0.24 28.17 14/02/2024 4:48 -0.25 26.30 14/02/2024 4:49 -0.22 22.32 14/02/2024 4:50 -0.23 29.19 14/02/2024 4:51 -0.25 27.44 14/02/2024 4:52 -0.23 27.10 14/02/2024 4:53 -0.24 26.62 14/02/2024 4:54 -0.20 28.37 14/02/2024 4:55 -0.13 34.34 14/02/2024 4:56 0.46 31.89 14/02/2024 4:57 0.83 33.49 14/02/2024 4:58 -0.16 33.99 14/02/2024 4:59 -0.27 26.16 14/02/2024 5:00 -0.19 31.76 14/02/2024 5:01 -0.17 34.35 14/02/2024 5:02 -0.25 27.50 14/02/2024 5:03 -0.30 26.89 14/02/2024 5:04 -0.33 26.67 14/02/2024 5:05 -0.28 25.94 14/02/2024 5:06 -0.19 33.55 14/02/2024 5:07 -0.11 36.15 14/02/2024 5:08 -0.05 28.80 14/02/2024 5:09 -0.25 35.75 14/02/2024 5:11 0.12 34.19 14/02/2024 5:13 -0.28 45.67 14/02/2024 5:14 -0.28 38.32 14/02/2024 5:15 -0.28 36.67 14/02/2024 5:16 -0.28 35.36 14/02/2024 5:17 -0.24 34.04 14/02/2024 5:18 -0.28 33.66 14/02/2024 5:19 -0.26 40.16 14/02/2024 5:20 -0.19 36.15 14/02/2024 5:21 -0.06 33.02 14/02/2024 5:22 -0.13 32.96 14/02/2024 5:23 -0.09 30.40 14/02/2024 5:24 0.35 31.63 14/02/2024 5:25 0.03 37.95 14/02/2024 5:26 -0.23 40.10 14/02/2024 5:27 -0.16 38.34 14/02/2024 5:28 -0.18 33.86 14/02/2024 5:29 -0.22 38.93 14/02/2024 5:30 -0.10 31.16 14/02/2024 5:31 -0.06 35.83 14/02/2024 5:32 -0.08 36.09 14/02/2024 5:33 -0.21 34.86 14/02/2024 5:34 -0.22 33.45 14/02/2024 5:35 -0.26 43.12 14/02/2024 5:36 -0.32 35.89 14/02/2024 5:37 -0.31 38.51 14/02/2024 5:38 -0.29 33.64 14/02/2024 5:39 -0.27 35.87 14/02/2024 5:40 -0.20 35.73 14/02/2024 5:41 0.06 38.62 14/02/2024 5:42 0.44 35.75 14/02/2024 5:43 1.43 29.78 14/02/2024 5:44 0.57 33.41 14/02/2024 5:45 -0.02 35.56 14/02/2024 5:46 -0.22 32.58 14/02/2024 5:47 1.45 36.09 14/02/2024 5:48 3.16 41.06 14/02/2024 5:49 1.06 36.69 14/02/2024 5:50 0.72 36.68 14/02/2024 5:51 3.25 40.41 14/02/2024 5:52 0.98 43.35 14/02/2024 5:53 1.17 40.10 14/02/2024 5:54 0.05 33.43 14/02/2024 5:55 -0.15 36.17 14/02/2024 5:56 -0.14 33.59 14/02/2024 5:57 -0.21 33.07 14/02/2024 5:58 -0.22 33.33 14/02/2024 5:59 -0.16 32.58 14/02/2024 6:00 0.16 34.78 14/02/2024 6:01 -0.06 31.70 14/02/2024 6:02 1.34 40.99 14/02/2024 6:03 0.90 36.95 14/02/2024 6:04 0.08 37.26 14/02/2024 6:05 -0.13 37.98 14/02/2024 6:06 0.05 39.87 14/02/2024 6:07 1.05 36.68 14/02/2024 6:08 0.07 34.53 14/02/2024 6:09 1.74 29.42 14/02/2024 6:10 4.67 25.40 14/02/2024 6:11 0.10 29.87 14/02/2024 6:12 -0.26 31.59 14/02/2024 6:13 -0.22 32.30 14/02/2024 6:14 -0.16 36.74 14/02/2024 6:15 0.51 41.07 14/02/2024 6:16 0.79 34.63 14/02/2024 6:17 0.08 34.50 14/02/2024 6:18 -0.18 36.25 14/02/2024 6:19 -0.24 40.43 14/02/2024 6:20 -0.25 41.90 14/02/2024 6:21 -0.09 33.10 14/02/2024 6:22 1.10 42.87 14/02/2024 6:23 1.71 41.45 14/02/2024 6:24 -0.01 39.56 14/02/2024 6:25 -0.12 32.43 14/02/2024 6:26 0.79 37.48 14/02/2024 6:27 0.37 38.67 14/02/2024 6:28 0.13 38.33 14/02/2024 6:29 0.95 44.01 14/02/2024 6:31 -0.10 34.98 14/02/2024 6:32 -0.24 38.70 14/02/2024 6:33 -0.28 47.54 14/02/2024 6:34 -0.08 38.53 14/02/2024 6:35 -0.10 39.46 14/02/2024 6:36 -0.24 40.47 14/02/2024 6:37 -0.03 40.49 14/02/2024 6:38 0.14 38.43 14/02/2024 6:39 14.65 54.21 14/02/2024 6:40 10.86 56.56 14/02/2024 6:41 0.92 34.78 14/02/2024 6:42 -0.05 33.92 14/02/2024 6:43 -0.07 44.26 14/02/2024 6:44 2.65 42.45 14/02/2024 6:45 13.00 42.07 14/02/2024 6:46 7.52 37.56 14/02/2024 6:47 16.95 61.26 14/02/2024 6:48 11.81 66.53 14/02/2024 6:49 3.18 38.47 14/02/2024 6:50 8.97 37.69 14/02/2024 6:51 9.60 32.47 14/02/2024 6:52 3.39 37.92 14/02/2024 6:53 0.02 34.47 14/02/2024 6:54 -0.16 30.18 14/02/2024 6:55 -0.16 32.45 14/02/2024 6:56 0.08 34.14 14/02/2024 6:57 -0.14 29.79 14/02/2024 6:58 -0.17 28.28 14/02/2024 6:59 -0.20 31.92 14/02/2024 7:00 0.35 33.21 14/02/2024 7:01 0.63 33.51 14/02/2024 7:02 0.36 40.34 14/02/2024 7:03 0.22 32.98 14/02/2024 7:04 2.35 34.60 14/02/2024 7:05 3.28 35.52 14/02/2024 7:06 0.64 30.86 14/02/2024 7:07 0.17 31.87 14/02/2024 7:08 0.13 37.37 14/02/2024 7:09 0.01 33.28 14/02/2024 7:10 -0.24 32.54 14/02/2024 7:11 -0.05 30.69 14/02/2024 7:12 -0.08 33.29 14/02/2024 7:13 -0.11 29.34 14/02/2024 7:14 -0.02 29.83 14/02/2024 7:15 0.22 33.22 14/02/2024 7:16 0.47 29.94 14/02/2024 7:17 -0.08 32.19 14/02/2024 7:18 -0.11 25.84 14/02/2024 7:19 0.09 29.84 14/02/2024 7:20 1.13 27.50 14/02/2024 7:21 -0.12 25.20 14/02/2024 7:22 -0.25 29.54 14/02/2024 7:23 -0.21 25.97 14/02/2024 7:24 -0.26 24.07 14/02/2024 7:25 -0.20 28.10 14/02/2024 7:26 -0.17 31.14 14/02/2024 7:27 -0.20 29.71 14/02/2024 7:28 -0.18 34.55 14/02/2024 7:29 -0.16 30.83 14/02/2024 7:30 -0.12 29.48 14/02/2024 7:31 0.02 29.40 14/02/2024 7:32 1.09 33.40 14/02/2024 7:33 2.72 25.64 14/02/2024 7:34 -0.00 31.58 14/02/2024 7:35 -0.20 31.02 14/02/2024 7:36 -0.22 25.15 14/02/2024 7:37 0.03 27.76 14/02/2024 7:38 1.73 34.95 14/02/2024 7:39 3.71 26.87 14/02/2024 7:40 0.21 25.62 14/02/2024 7:41 -0.10 30.54 14/02/2024 7:42 -0.11 28.73 14/02/2024 7:43 -0.17 29.80 14/02/2024 7:44 0.14 30.42 14/02/2024 7:45 0.44 36.66 14/02/2024 7:46 1.52 32.31 14/02/2024 7:47 0.04 28.10 14/02/2024 7:48 -0.17 27.56 14/02/2024 7:49 -0.21 34.34 14/02/2024 7:50 -0.18 31.45 14/02/2024 7:52 -0.16 34.76 14/02/2024 7:53 0.35 29.21 14/02/2024 7:54 0.76 29.77 14/02/2024 7:55 0.56 28.68 14/02/2024 7:56 1.43 38.67 14/02/2024 7:57 2.36 34.56 14/02/2024 7:58 4.41 30.44 14/02/2024 7:59 6.49 31.79 14/02/2024 8:00 4.14 39.62 14/02/2024 8:01 -0.14 37.19 14/02/2024 8:02 0.08 38.32 14/02/2024 8:03 2.37 39.10 14/02/2024 8:04 5.16 34.99 14/02/2024 8:05 1.29 35.63 14/02/2024 8:06 1.33 32.91 14/02/2024 8:07 0.39 33.18 14/02/2024 8:08 -0.14 33.52 14/02/2024 8:09 0.24 26.74 14/02/2024 8:10 1.50 27.39 14/02/2024 8:11 1.55 33.40 14/02/2024 8:12 0.16 33.67 14/02/2024 8:13 0.53 38.35 14/02/2024 8:14 -0.03 39.21 14/02/2024 8:15 0.06 32.71 14/02/2024 8:16 -0.08 31.24 14/02/2024 8:17 0.05 35.21 14/02/2024 8:18 1.46 34.12 14/02/2024 8:19 5.33 27.50 14/02/2024 8:20 3.57 30.09 14/02/2024 8:21 5.43 31.98 14/02/2024 8:22 1.92 39.50 14/02/2024 8:23 1.96 33.30 14/02/2024 8:24 2.61 31.79 14/02/2024 8:25 8.56 40.41 14/02/2024 8:26 0.54 39.26 14/02/2024 8:27 0.03 41.39 14/02/2024 8:28 0.37 35.34 14/02/2024 8:29 0.29 31.18 14/02/2024 8:30 0.08 28.55 14/02/2024 8:31 -0.05 30.80 14/02/2024 8:32 -0.06 35.85 14/02/2024 8:33 1.69 34.17 14/02/2024 8:34 2.53 32.84 14/02/2024 8:35 5.36 43.40 14/02/2024 8:36 2.86 40.18 14/02/2024 8:37 0.16 37.82 14/02/2024 8:38 0.58 35.78 14/02/2024 8:39 1.47 31.69 14/02/2024 8:40 1.60 34.74 14/02/2024 8:41 5.59 26.22 14/02/2024 8:42 1.07 31.26 14/02/2024 8:43 0.06 36.98 14/02/2024 8:44 0.06 26.27 14/02/2024 8:45 4.13 27.78 14/02/2024 8:46 3.93 34.03 14/02/2024 8:47 2.49 36.97 14/02/2024 8:48 2.43 39.91 14/02/2024 8:49 0.56 38.03 14/02/2024 8:50 0.55 34.50 14/02/2024 8:51 0.15 39.19 14/02/2024 8:52 0.27 34.00 14/02/2024 8:53 0.18 34.89 14/02/2024 8:54 0.41 36.73 14/02/2024 8:55 0.26 31.09 14/02/2024 8:56 0.17 29.24 14/02/2024 8:57 0.24 31.47 14/02/2024 8:58 0.51 33.69 14/02/2024 8:59 0.35 33.18 14/02/2024 9:00 0.15 26.99 14/02/2024 9:01 0.81 30.52 14/02/2024 9:02 1.35 34.68 14/02/2024 9:03 2.57 36.07 14/02/2024 9:04 0.99 36.19 14/02/2024 9:05 0.79 37.06 14/02/2024 9:06 0.87 45.79 14/02/2024 9:07 1.61 44.37 14/02/2024 9:08 1.08 38.12 14/02/2024 9:09 0.58 35.27 14/02/2024 9:11 1.80 25.37 14/02/2024 9:12 1.63 30.04 14/02/2024 9:13 5.04 35.35 14/02/2024 9:14 0.85 37.28 14/02/2024 9:15 0.82 40.28 14/02/2024 9:16 2.76 33.40 14/02/2024 9:17 1.23 31.88 14/02/2024 9:18 0.44 34.65 14/02/2024 9:19 0.23 28.86 14/02/2024 9:20 0.49 29.69 14/02/2024 9:21 0.86 31.45 14/02/2024 9:22 0.86 33.21 14/02/2024 9:23 0.57 32.91 14/02/2024 9:24 0.38 32.53 14/02/2024 9:25 0.80 33.46 14/02/2024 9:26 1.35 38.72 14/02/2024 9:27 1.09 33.35 14/02/2024 9:28 1.62 38.41 14/02/2024 9:29 2.00 40.23 14/02/2024 9:30 1.24 31.66 14/02/2024 9:31 0.61 26.04 14/02/2024 9:32 0.26 28.57 14/02/2024 9:33 0.81 28.05 14/02/2024 9:34 1.24 26.13 14/02/2024 9:35 3.10 26.12 14/02/2024 9:36 6.30 26.62 14/02/2024 9:37 1.54 28.84 14/02/2024 9:38 0.97 29.53 14/02/2024 9:39 0.79 29.52 14/02/2024 9:40 0.90 29.06 14/02/2024 9:41 4.03 32.36 14/02/2024 9:42 3.05 31.02 14/02/2024 9:43 0.71 32.16 14/02/2024 9:44 0.60 28.64 14/02/2024 9:45 1.05 29.98 14/02/2024 9:46 0.94 27.71 14/02/2024 9:47 0.82 32.31 14/02/2024 9:48 0.55 32.43 14/02/2024 9:49 0.46 28.16 14/02/2024 9:50 0.49 27.30 14/02/2024 9:51 0.91 27.03 14/02/2024 9:52 3.45 33.60 14/02/2024 9:53 2.28 27.29 14/02/2024 9:54 2.25 26.42 14/02/2024 9:55 1.02 30.83 14/02/2024 9:56 0.41 29.42 14/02/2024 9:57 0.43 26.78 14/02/2024 9:58 0.33 26.55 14/02/2024 9:59 0.54 31.67 14/02/2024 10:00 0.67 25.00 14/02/2024 10:01 0.36 22.49 14/02/2024 10:02 0.43 24.33 14/02/2024 10:03 0.80 26.04 14/02/2024 10:04 1.13 28.20 14/02/2024 10:05 0.79 32.91 14/02/2024 10:06 0.49 29.42 14/02/2024 10:07 0.41 32.31 14/02/2024 10:08 2.84 33.77 14/02/2024 10:09 13.49 47.16 14/02/2024 10:10 13.03 45.21 14/02/2024 10:11 8.49 36.84 14/02/2024 10:12 1.25 33.95 14/02/2024 10:13 1.36 32.01 14/02/2024 10:14 1.98 30.42 14/02/2024 10:15 0.69 26.01 14/02/2024 10:16 0.49 25.35 14/02/2024 10:17 1.69 30.78 14/02/2024 10:18 1.13 28.97 14/02/2024 10:19 0.80 27.98 14/02/2024 10:20 1.15 31.99 14/02/2024 10:21 1.89 41.01 14/02/2024 10:22 3.90 32.61 14/02/2024 10:23 3.88 28.98 14/02/2024 10:24 3.56 31.53 14/02/2024 10:25 2.45 30.02 14/02/2024 10:26 1.48 27.36 14/02/2024 10:27 0.88 28.51 14/02/2024 10:28 0.72 26.75 14/02/2024 10:30 0.91 25.15 14/02/2024 10:31 1.27 27.09 14/02/2024 10:32 1.29 33.13 14/02/2024 10:33 1.16 30.89 14/02/2024 10:34 0.67 27.48 14/02/2024 10:35 0.56 32.36 14/02/2024 10:36 0.45 34.78 14/02/2024 10:37 0.72 31.01 14/02/2024 10:38 1.09 26.65 14/02/2024 10:39 0.62 24.31 14/02/2024 10:40 0.87 24.50 14/02/2024 10:41 0.65 28.13 14/02/2024 10:42 0.76 32.50 14/02/2024 10:43 0.79 29.74 14/02/2024 10:44 1.67 32.28 14/02/2024 10:45 2.45 41.07 14/02/2024 10:46 1.44 28.36 14/02/2024 10:47 0.68 28.21 14/02/2024 10:48 0.79 29.66 14/02/2024 10:49 1.37 45.26 14/02/2024 10:50 2.14 34.95 14/02/2024 10:51 2.46 33.41 14/02/2024 10:52 1.59 32.31 14/02/2024 10:53 1.59 28.12 14/02/2024 10:54 2.00 26.69 14/02/2024 10:55 2.63 28.96 14/02/2024 10:56 2.67 25.72 14/02/2024 10:57 1.58 26.65 14/02/2024 10:58 1.54 29.12 14/02/2024 10:59 1.74 37.41 14/02/2024 11:00 2.13 35.36 14/02/2024 11:01 2.88 29.88 14/02/2024 11:02 2.54 27.15 14/02/2024 11:03 2.76 27.90 14/02/2024 11:04 2.95 32.19 14/02/2024 11:05 2.62 28.23 14/02/2024 11:06 3.56 30.83 14/02/2024 11:07 2.52 31.25 14/02/2024 11:08 3.31 32.74 14/02/2024 11:09 2.24 31.38 14/02/2024 11:10 2.34 26.74 14/02/2024 11:11 1.67 28.10 14/02/2024 11:12 3.35 29.14 14/02/2024 11:13 2.01 27.27 14/02/2024 11:14 7.06 32.26 14/02/2024 11:15 4.10 26.44 14/02/2024 11:16 1.94 24.53 14/02/2024 11:17 1.85 27.41 14/02/2024 11:18 2.50 28.20 14/02/2024 11:19 2.11 27.35 14/02/2024 11:20 2.50 35.41 14/02/2024 11:21 1.90 33.36 14/02/2024 11:22 2.76 27.61 14/02/2024 11:23 1.75 26.61 14/02/2024 11:24 2.09 25.62 14/02/2024 11:25 4.28 27.99 14/02/2024 11:26 2.76 31.40 14/02/2024 11:27 2.05 26.93 14/02/2024 11:28 3.01 32.65 14/02/2024 11:29 1.94 41.00 14/02/2024 11:30 2.27 30.83 14/02/2024 11:31 1.65 28.56 14/02/2024 11:32 1.64 33.02 14/02/2024 11:33 2.66 26.72 14/02/2024 11:34 2.22 27.35 14/02/2024 11:35 1.14 27.90 14/02/2024 11:36 1.74 29.77 14/02/2024 11:37 2.10 30.90 14/02/2024 11:38 1.55 27.25 14/02/2024 11:39 1.29 28.55 14/02/2024 11:40 1.21 30.46 14/02/2024 11:41 1.10 29.80 14/02/2024 11:42 0.95 27.02 14/02/2024 11:43 1.02 26.59 14/02/2024 11:44 1.05 25.91 14/02/2024 11:45 1.24 30.96 14/02/2024 11:46 1.50 29.17 14/02/2024 11:47 1.07 29.95 14/02/2024 11:48 1.05 29.79 14/02/2024 11:49 1.11 28.93 14/02/2024 11:51 1.62 36.58 14/02/2024 11:52 1.82 34.86 14/02/2024 11:53 1.79 34.50 14/02/2024 11:54 1.66 34.24 14/02/2024 11:55 1.93 39.33 14/02/2024 11:56 2.55 28.28 14/02/2024 11:57 5.04 31.84 14/02/2024 11:58 2.11 28.87 14/02/2024 11:59 1.89 28.32 14/02/2024 12:00 1.41 28.57 14/02/2024 12:01 1.54 28.31 14/02/2024 12:02 1.85 29.95 14/02/2024 12:03 2.50 39.31 14/02/2024 12:04 1.87 34.47 14/02/2024 12:05 1.60 34.31 14/02/2024 12:06 1.49 37.95 14/02/2024 12:07 1.48 27.92 14/02/2024 12:08 1.82 31.06 14/02/2024 12:09 6.68 26.68 14/02/2024 12:10 4.08 26.44 14/02/2024 12:11 1.52 28.08 14/02/2024 12:12 1.47 31.58 14/02/2024 12:13 1.65 34.47 14/02/2024 12:14 2.39 34.37 14/02/2024 12:15 1.92 27.04 14/02/2024 12:16 1.69 26.15 14/02/2024 12:17 1.67 27.67 14/02/2024 12:18 1.69 34.67 14/02/2024 12:19 1.64 36.44 14/02/2024 12:20 1.65 30.83 14/02/2024 12:21 1.89 31.47 14/02/2024 12:22 2.26 29.44 14/02/2024 12:23 2.11 27.03 14/02/2024 12:24 1.51 26.39 14/02/2024 12:25 1.56 25.60 14/02/2024 12:26 1.38 25.88 14/02/2024 12:27 1.62 28.19 14/02/2024 12:28 2.13 29.00 14/02/2024 12:29 6.72 32.59 14/02/2024 12:30 4.55 37.81 14/02/2024 12:31 2.51 37.54 14/02/2024 12:32 2.30 32.85 14/02/2024 12:33 3.75 35.69 14/02/2024 12:34 2.40 40.87 14/02/2024 12:35 1.71 32.95 14/02/2024 12:36 1.86 28.67 14/02/2024 12:37 2.90 35.65 14/02/2024 12:38 4.01 35.27 14/02/2024 12:39 3.05 32.72 14/02/2024 12:40 2.46 30.18 14/02/2024 12:41 2.28 28.98 14/02/2024 12:42 1.92 31.68 14/02/2024 12:43 2.22 33.81 14/02/2024 12:44 2.29 30.87 14/02/2024 12:45 10.19 39.74 14/02/2024 12:46 8.70 48.55 14/02/2024 12:47 5.53 29.72 14/02/2024 12:48 1.98 28.85 14/02/2024 12:49 1.65 30.78 14/02/2024 12:50 1.61 34.85 14/02/2024 12:51 1.68 32.98 14/02/2024 12:52 1.89 33.80 14/02/2024 12:53 2.10 32.10 14/02/2024 12:54 2.30 36.64 14/02/2024 12:55 2.08 31.78 14/02/2024 12:56 2.80 35.20 14/02/2024 12:57 4.72 34.84 14/02/2024 12:58 2.59 35.36 14/02/2024 12:59 2.34 32.24 14/02/2024 13:00 2.09 41.50 14/02/2024 13:01 2.17 34.79 14/02/2024 13:02 1.79 42.72 14/02/2024 13:03 1.44 38.66 14/02/2024 13:04 1.56 34.29 14/02/2024 13:05 1.95 35.60 14/02/2024 13:06 2.08 30.04 14/02/2024 13:07 4.11 35.94 14/02/2024 13:08 3.50 34.04 14/02/2024 13:09 2.51 40.11 14/02/2024 13:11 1.53 42.35 14/02/2024 13:12 1.51 34.62 14/02/2024 13:13 1.42 35.25 14/02/2024 13:14 1.94 29.45 14/02/2024 13:15 3.61 34.43 14/02/2024 13:16 4.53 35.83 14/02/2024 13:17 4.02 34.77 14/02/2024 13:18 3.51 33.13 14/02/2024 13:19 4.77 28.60 14/02/2024 13:20 5.02 29.47 14/02/2024 13:21 3.67 32.77 14/02/2024 13:22 2.61 38.53 14/02/2024 13:23 2.93 31.94 14/02/2024 13:24 3.71 36.09 14/02/2024 13:25 3.70 35.76 14/02/2024 13:26 2.26 36.20 14/02/2024 13:27 3.85 32.80 14/02/2024 13:28 6.30 36.48 14/02/2024 13:29 3.60 38.54 14/02/2024 13:30 2.22 38.39 14/02/2024 13:31 2.23 37.57 14/02/2024 13:32 2.32 35.19 14/02/2024 13:33 5.12 37.16 14/02/2024 13:34 19.59 47.53 14/02/2024 13:35 7.23 41.76 14/02/2024 13:36 4.64 46.97 14/02/2024 13:37 4.40 43.26 14/02/2024 13:38 7.17 36.43 14/02/2024 13:39 3.66 33.08 14/02/2024 13:40 2.34 38.36 14/02/2024 13:41 3.05 41.22 14/02/2024 13:42 3.71 47.71 14/02/2024 13:43 14.92 20.82 14/02/2024 13:44 10.97 23.70 14/02/2024 13:45 2.99 36.13 14/02/2024 13:46 2.08 33.40 14/02/2024 13:47 2.80 28.04 14/02/2024 13:48 2.30 32.82 14/02/2024 13:49 2.25 32.08 14/02/2024 13:50 2.40 29.92 14/02/2024 13:51 2.36 27.79 14/02/2024 13:52 2.85 31.77 14/02/2024 13:53 2.97 37.48 14/02/2024 13:54 2.46 37.67 14/02/2024 13:55 2.47 33.38 14/02/2024 13:56 2.20 26.99 14/02/2024 13:57 2.21 30.66 14/02/2024 13:58 2.20 39.89 14/02/2024 13:59 2.26 34.49 14/02/2024 14:00 2.67 39.40 14/02/2024 14:01 2.51 32.58 14/02/2024 14:02 2.25 28.84 14/02/2024 14:03 3.04 33.49 14/02/2024 14:04 3.27 29.34 14/02/2024 14:05 2.20 33.26 14/02/2024 14:06 2.26 33.41 14/02/2024 14:07 4.72 39.60 14/02/2024 14:08 15.74 33.91 14/02/2024 14:09 9.98 32.03 14/02/2024 14:10 1.89 32.31 14/02/2024 14:11 1.86 39.17 14/02/2024 14:12 1.77 35.61 14/02/2024 14:13 1.71 43.92 14/02/2024 14:14 1.85 35.01 14/02/2024 14:15 2.07 31.73 14/02/2024 14:16 2.18 29.83 14/02/2024 14:17 2.04 31.94 14/02/2024 14:18 5.58 30.44 14/02/2024 14:19 8.54 27.95 14/02/2024 14:20 2.48 37.68 14/02/2024 14:21 2.24 30.01 14/02/2024 14:22 2.37 32.81 14/02/2024 14:23 1.48 30.73 14/02/2024 14:24 1.46 31.35 14/02/2024 14:25 1.22 28.25 14/02/2024 14:26 1.11 27.72 14/02/2024 14:27 1.22 30.88 14/02/2024 14:28 1.52 27.74 14/02/2024 14:29 1.55 28.66 14/02/2024 14:31 1.35 33.10 14/02/2024 14:32 1.20 32.94 14/02/2024 14:33 1.24 34.32 14/02/2024 14:34 1.53 28.10 14/02/2024 14:35 2.49 29.57 14/02/2024 14:36 3.20 33.47 14/02/2024 14:37 2.02 30.54 14/02/2024 14:38 1.62 29.02 14/02/2024 14:39 2.51 29.89 14/02/2024 14:40 2.14 33.42 14/02/2024 14:41 2.14 28.92 14/02/2024 14:42 3.15 30.60 14/02/2024 14:43 4.73 27.61 14/02/2024 14:44 1.92 31.53 14/02/2024 14:45 1.85 34.07 14/02/2024 14:46 2.60 28.79 14/02/2024 14:47 3.52 30.99 14/02/2024 14:48 1.58 43.18 14/02/2024 14:49 1.40 36.90 14/02/2024 14:50 2.89 46.61 14/02/2024 14:51 4.39 46.92 14/02/2024 14:52 1.82 31.89 14/02/2024 14:53 6.94 26.61 14/02/2024 14:54 7.04 35.66 14/02/2024 14:55 1.93 32.45 14/02/2024 14:56 1.33 29.82 14/02/2024 14:57 1.31 28.93 14/02/2024 14:58 1.60 27.30 14/02/2024 14:59 3.54 34.38 14/02/2024 15:00 2.62 31.37 14/02/2024 15:01 1.62 34.91 14/02/2024 15:02 1.76 33.09 14/02/2024 15:03 2.09 31.75 14/02/2024 15:04 2.23 33.71 14/02/2024 15:05 3.71 42.12 14/02/2024 15:06 1.85 37.78 14/02/2024 15:07 1.93 31.62 14/02/2024 15:08 2.29 37.46 14/02/2024 15:09 3.96 33.57 14/02/2024 15:10 6.46 51.19 14/02/2024 15:11 2.64 42.26 14/02/2024 15:12 2.02 33.34 14/02/2024 15:13 2.26 36.03 14/02/2024 15:14 2.21 33.99 14/02/2024 15:15 2.49 34.91 14/02/2024 15:16 2.67 36.83 14/02/2024 15:17 5.05 35.68 14/02/2024 15:18 4.45 32.60 14/02/2024 15:19 3.44 31.60 14/02/2024 15:20 5.13 32.50 14/02/2024 15:21 4.22 44.53 14/02/2024 15:22 3.69 42.41 14/02/2024 15:23 7.41 42.77 14/02/2024 15:24 6.81 37.15 14/02/2024 15:25 4.31 28.85 14/02/2024 15:26 2.85 31.84 14/02/2024 15:27 2.43 32.88 14/02/2024 15:28 2.02 33.36 14/02/2024 15:29 2.02 41.73 14/02/2024 15:30 2.16 41.41 14/02/2024 15:31 2.08 36.20 14/02/2024 15:32 2.22 41.69 14/02/2024 15:33 1.95 32.31 14/02/2024 15:34 2.13 40.03 14/02/2024 15:35 2.17 39.47 14/02/2024 15:36 2.11 36.03 14/02/2024 15:37 2.04 38.30 14/02/2024 15:38 3.30 34.34 14/02/2024 15:39 8.82 38.53 14/02/2024 15:40 2.71 39.09 14/02/2024 15:41 2.38 40.12 14/02/2024 15:42 4.57 33.72 14/02/2024 15:43 5.71 41.78 14/02/2024 15:44 5.23 42.27 14/02/2024 15:45 6.13 40.36 14/02/2024 15:46 4.66 39.24 14/02/2024 15:47 2.10 37.43 14/02/2024 15:48 1.89 32.14 14/02/2024 15:49 1.88 35.57 14/02/2024 15:50 1.54 36.96 14/02/2024 15:52 2.85 34.33 14/02/2024 15:53 1.85 30.35 14/02/2024 15:54 1.74 30.67 14/02/2024 15:55 1.80 40.65 14/02/2024 15:56 1.55 41.10 14/02/2024 15:57 1.41 29.11 14/02/2024 15:58 1.50 30.58 14/02/2024 15:59 2.49 34.95 14/02/2024 16:00 2.21 46.82 14/02/2024 16:01 1.73 41.92 14/02/2024 16:02 4.37 38.84 14/02/2024 16:03 21.98 46.02 14/02/2024 16:04 11.24 39.76 14/02/2024 16:05 12.88 30.58 14/02/2024 16:06 4.21 42.16 14/02/2024 16:07 2.58 35.82 14/02/2024 16:08 2.24 33.14 14/02/2024 16:09 2.14 41.42 14/02/2024 16:10 2.68 36.50 14/02/2024 16:11 4.94 36.94 14/02/2024 16:12 3.68 39.95 14/02/2024 16:13 3.05 37.42 14/02/2024 16:14 2.34 36.39 14/02/2024 16:15 1.99 35.47 14/02/2024 16:16 1.35 32.85 14/02/2024 16:17 1.44 34.96 14/02/2024 16:18 1.31 45.07 14/02/2024 16:19 1.51 42.29 14/02/2024 16:20 2.46 40.66 14/02/2024 16:21 3.02 38.89 14/02/2024 16:22 2.38 37.44 14/02/2024 16:23 1.76 40.39 14/02/2024 16:24 2.01 40.20 14/02/2024 16:25 2.14 36.58 14/02/2024 16:26 1.82 38.12 14/02/2024 16:27 1.28 42.49 14/02/2024 16:28 1.67 44.82 14/02/2024 16:29 2.09 39.06 14/02/2024 16:30 2.06 40.72 14/02/2024 16:31 1.57 42.61 14/02/2024 16:32 10.30 44.35 14/02/2024 16:33 18.18 42.31 14/02/2024 16:34 3.25 34.45 14/02/2024 16:35 3.04 37.13 14/02/2024 16:36 1.25 36.87 14/02/2024 16:37 0.90 41.09 14/02/2024 16:38 1.47 35.63 14/02/2024 16:39 4.60 48.34 14/02/2024 16:40 2.52 50.36 14/02/2024 16:41 4.56 42.80 14/02/2024 16:42 6.42 38.50 14/02/2024 16:43 5.24 36.44 14/02/2024 16:44 4.99 39.04 14/02/2024 16:45 1.93 36.32 14/02/2024 16:46 2.12 38.90 14/02/2024 16:47 7.04 27.01 14/02/2024 16:48 2.71 30.61 14/02/2024 16:49 0.80 34.22 14/02/2024 16:50 0.70 42.45 14/02/2024 16:51 0.69 36.99 14/02/2024 16:52 1.12 35.28 14/02/2024 16:53 5.77 36.63 14/02/2024 16:54 4.52 41.06 14/02/2024 16:55 1.47 34.15 14/02/2024 16:56 1.22 36.16 14/02/2024 16:57 2.14 39.64 14/02/2024 16:58 1.68 40.97 14/02/2024 16:59 1.58 43.86 14/02/2024 17:00 1.89 47.21 14/02/2024 17:01 2.64 42.28 14/02/2024 17:02 4.63 46.08 14/02/2024 17:03 3.21 45.15 14/02/2024 17:04 4.04 41.24 14/02/2024 17:05 4.80 51.44 14/02/2024 17:06 1.83 46.13 14/02/2024 17:07 2.50 45.11 14/02/2024 17:08 6.07 43.40 14/02/2024 17:09 12.73 52.20 14/02/2024 17:10 2.35 51.31 14/02/2024 17:12 5.59 46.08 14/02/2024 17:13 8.45 47.94 14/02/2024 17:14 2.49 41.68 14/02/2024 17:15 0.75 37.06 14/02/2024 17:16 0.66 36.57 14/02/2024 17:17 0.64 36.74 14/02/2024 17:18 0.57 39.67 14/02/2024 17:19 0.65 37.38 14/02/2024 17:20 0.87 38.93 14/02/2024 17:21 0.80 43.79 14/02/2024 17:22 0.60 39.60 14/02/2024 17:23 6.19 37.39 14/02/2024 17:24 6.07 50.04 14/02/2024 17:25 1.54 49.32 14/02/2024 17:26 1.14 42.77 14/02/2024 17:27 2.12 39.50 14/02/2024 17:28 1.89 41.43 14/02/2024 17:29 0.92 42.31 14/02/2024 17:30 1.36 41.93 14/02/2024 17:31 1.63 38.71 14/02/2024 17:32 1.50 40.28 14/02/2024 17:33 1.87 45.22 14/02/2024 17:34 1.13 38.21 14/02/2024 17:35 1.28 46.22 14/02/2024 17:36 4.96 48.66 14/02/2024 17:37 3.76 44.99 14/02/2024 17:38 4.29 46.11 14/02/2024 17:39 1.75 39.74 14/02/2024 17:40 1.00 40.87 14/02/2024 17:41 1.91 46.79 14/02/2024 17:42 4.99 52.32 14/02/2024 17:43 0.99 49.59 14/02/2024 17:44 0.35 45.48 14/02/2024 17:45 0.30 41.81 14/02/2024 17:46 2.28 41.92 14/02/2024 17:47 7.07 38.71 14/02/2024 17:48 1.04 39.16 14/02/2024 17:49 0.20 41.18 14/02/2024 17:50 0.17 42.85 14/02/2024 17:51 0.54 48.83 14/02/2024 17:52 0.97 56.85 14/02/2024 17:53 1.08 57.70 14/02/2024 17:54 2.64 64.70 14/02/2024 17:55 8.86 49.01 14/02/2024 17:56 9.12 55.03 14/02/2024 17:57 2.48 52.63 14/02/2024 17:58 0.96 45.38 14/02/2024 17:59 1.75 46.87 14/02/2024 18:00 1.30 49.51 14/02/2024 18:02 1.51 47.20 14/02/2024 18:03 1.75 54.45 14/02/2024 18:04 1.69 54.43 14/02/2024 18:05 6.20 56.05 14/02/2024 18:06 7.02 46.75 14/02/2024 18:07 6.34 46.92 14/02/2024 18:08 5.20 46.64 14/02/2024 18:09 1.75 42.42 14/02/2024 18:10 3.07 37.51 14/02/2024 18:11 3.13 38.46 14/02/2024 18:12 2.05 46.69 14/02/2024 18:13 2.95 45.05 14/02/2024 18:14 5.30 43.10 14/02/2024 18:15 3.38 42.92 14/02/2024 18:16 0.86 43.32 14/02/2024 18:17 0.76 40.94 14/02/2024 18:18 0.41 43.97 14/02/2024 18:19 0.17 39.57 14/02/2024 18:20 -0.04 42.34 14/02/2024 18:21 -0.09 41.75 14/02/2024 18:22 0.22 42.29 14/02/2024 18:23 0.04 49.91 14/02/2024 18:24 0.27 48.15 14/02/2024 18:25 1.10 42.14 14/02/2024 18:26 2.88 43.43 14/02/2024 18:27 1.98 48.10 14/02/2024 18:28 1.45 51.81 14/02/2024 18:29 0.44 41.87 14/02/2024 18:30 0.49 48.14 14/02/2024 18:31 0.35 47.59 14/02/2024 18:32 0.58 42.47 14/02/2024 18:33 0.76 39.40 14/02/2024 18:34 0.31 44.22 14/02/2024 18:35 0.41 48.46 14/02/2024 18:36 0.02 51.06 14/02/2024 18:37 1.38 40.37 14/02/2024 18:38 2.09 43.12 14/02/2024 18:39 1.43 54.61 14/02/2024 18:40 1.47 50.41 14/02/2024 18:42 0.86 40.69 14/02/2024 18:43 11.22 42.41 14/02/2024 18:44 8.15 65.30 14/02/2024 18:45 2.32 58.47 14/02/2024 18:46 0.75 55.51 14/02/2024 18:47 0.32 65.98 14/02/2024 18:48 0.50 57.00 14/02/2024 18:49 0.31 49.70 14/02/2024 18:50 0.42 52.82 14/02/2024 18:51 1.13 66.10 14/02/2024 18:52 1.28 68.45 14/02/2024 18:53 0.10 47.44 14/02/2024 18:54 0.40 48.26 14/02/2024 18:55 5.68 62.10 14/02/2024 18:56 10.93 55.77 14/02/2024 18:57 6.37 54.40 14/02/2024 18:58 0.45 54.33 14/02/2024 18:59 0.08 44.98 14/02/2024 19:00 0.36 47.42 14/02/2024 19:01 0.17 46.35 14/02/2024 19:02 8.66 43.52 14/02/2024 19:03 7.61 44.16 14/02/2024 19:04 1.39 47.87 14/02/2024 19:05 2.39 44.26 14/02/2024 19:06 3.05 44.51 14/02/2024 19:07 0.81 41.65 14/02/2024 19:08 0.54 46.17 14/02/2024 19:09 0.77 53.70 14/02/2024 19:10 0.01 45.49 14/02/2024 19:11 0.10 48.84 14/02/2024 19:12 6.43 63.70 14/02/2024 19:13 8.61 62.82 14/02/2024 19:14 3.43 49.48 14/02/2024 19:15 2.58 52.93 14/02/2024 19:16 7.09 47.27 14/02/2024 19:17 2.29 54.05 14/02/2024 19:18 -0.04 59.13 14/02/2024 19:19 0.02 58.21 14/02/2024 19:20 0.62 47.22 14/02/2024 19:21 0.59 50.00 14/02/2024 19:22 0.11 52.26 14/02/2024 19:23 0.04 50.54 14/02/2024 19:24 0.00 49.85 14/02/2024 19:25 0.22 59.12 14/02/2024 19:26 0.07 62.67 14/02/2024 19:28 1.78 51.04 14/02/2024 19:29 0.65 56.76 14/02/2024 19:30 -0.03 49.88 14/02/2024 19:31 -0.03 45.02 14/02/2024 19:32 0.40 50.58 14/02/2024 19:33 2.76 51.84 14/02/2024 19:34 2.62 49.25 14/02/2024 19:35 1.11 46.61 14/02/2024 19:36 0.94 52.27 14/02/2024 19:37 1.44 49.29 14/02/2024 19:38 2.15 41.14 14/02/2024 19:39 0.47 42.54 14/02/2024 19:40 0.56 45.54 14/02/2024 19:41 1.02 52.19 14/02/2024 19:42 0.85 56.96 14/02/2024 19:43 3.05 55.13 14/02/2024 19:44 1.00 48.49 14/02/2024 19:45 0.89 50.98 14/02/2024 19:46 0.71 54.01 14/02/2024 19:47 0.80 48.41 14/02/2024 19:48 1.36 57.49 14/02/2024 19:49 3.66 51.95 14/02/2024 19:50 2.62 55.02 14/02/2024 19:51 2.74 68.16 14/02/2024 19:52 4.95 61.99 14/02/2024 19:53 11.58 51.47 14/02/2024 19:54 2.05 52.71 14/02/2024 19:55 1.11 50.20 14/02/2024 19:56 0.27 49.30 14/02/2024 19:57 -0.05 50.98 14/02/2024 19:58 -0.13 49.98 14/02/2024 19:59 0.03 51.44 14/02/2024 20:00 3.79 51.99 14/02/2024 20:01 6.07 48.32 14/02/2024 20:02 4.48 55.24 14/02/2024 20:03 0.78 54.41 14/02/2024 20:04 0.17 57.11 14/02/2024 20:05 0.29 46.92 14/02/2024 20:06 0.54 44.57 14/02/2024 20:07 0.60 58.83 14/02/2024 20:08 1.65 64.25 14/02/2024 20:09 0.39 68.52 14/02/2024 20:10 0.37 45.83 14/02/2024 20:11 0.10 44.83 14/02/2024 20:12 0.06 45.79 14/02/2024 20:13 1.65 50.19 14/02/2024 20:14 5.36 60.08 14/02/2024 20:15 3.22 58.92 14/02/2024 20:16 2.24 64.00 14/02/2024 20:17 0.26 43.28 14/02/2024 20:18 0.20 43.63 14/02/2024 20:19 0.02 46.91 14/02/2024 20:20 1.21 40.96 14/02/2024 20:21 7.16 50.07 14/02/2024 20:22 3.23 49.81 14/02/2024 20:23 2.05 68.24 14/02/2024 20:24 5.52 62.30 14/02/2024 20:25 3.46 53.72 14/02/2024 20:26 1.41 47.88 14/02/2024 20:27 1.29 49.10 14/02/2024 20:28 0.76 54.27 14/02/2024 20:29 1.34 59.36 14/02/2024 20:30 0.92 50.50 14/02/2024 20:31 0.61 47.44 14/02/2024 20:32 1.17 50.53 14/02/2024 20:33 0.66 56.57 14/02/2024 20:34 2.42 52.11 14/02/2024 20:35 0.79 57.73 14/02/2024 20:36 1.79 51.65 14/02/2024 20:37 2.07 42.63 14/02/2024 20:38 1.25 45.49 14/02/2024 20:39 4.06 53.17 14/02/2024 20:40 3.37 51.37 14/02/2024 20:41 2.19 54.72 14/02/2024 20:42 0.58 54.36 14/02/2024 20:43 1.47 47.18 14/02/2024 20:44 3.79 50.45 14/02/2024 20:45 1.01 39.13 14/02/2024 20:46 0.24 40.53 14/02/2024 20:47 0.52 39.15 14/02/2024 20:49 1.24 35.89 14/02/2024 20:50 0.34 41.83 14/02/2024 20:51 0.01 45.74 14/02/2024 20:52 0.47 40.94 14/02/2024 20:53 2.39 43.05 14/02/2024 20:54 5.59 52.19 14/02/2024 20:55 3.96 47.19 14/02/2024 20:56 3.55 54.87 14/02/2024 20:57 3.93 66.16 14/02/2024 20:58 4.03 68.15 14/02/2024 20:59 10.25 56.09 14/02/2024 21:00 9.67 60.17 14/02/2024 21:01 1.62 53.79 14/02/2024 21:02 0.27 56.97 14/02/2024 21:03 0.21 47.70 14/02/2024 21:04 -0.11 43.47 14/02/2024 21:05 0.48 35.27 14/02/2024 21:06 4.24 33.87 14/02/2024 21:07 1.16 40.94 14/02/2024 21:08 0.02 47.13 14/02/2024 21:09 -0.10 47.03 14/02/2024 21:10 -0.08 40.51 14/02/2024 21:11 0.02 40.67 14/02/2024 21:12 0.25 46.40 14/02/2024 21:13 0.35 44.64 14/02/2024 21:14 0.25 37.27 14/02/2024 21:15 -0.05 37.90 14/02/2024 21:16 0.18 33.73 14/02/2024 21:17 2.30 56.07 14/02/2024 21:18 2.10 58.48 14/02/2024 21:19 1.02 41.89 14/02/2024 21:20 0.27 39.24 14/02/2024 21:21 0.01 36.91 14/02/2024 21:22 1.12 41.50 14/02/2024 21:23 1.02 43.37 14/02/2024 21:24 0.19 40.53 14/02/2024 21:25 0.84 34.24 14/02/2024 21:26 18.17 29.94 14/02/2024 21:27 16.06 55.68 14/02/2024 21:28 2.32 52.64 14/02/2024 21:29 0.46 43.10 14/02/2024 21:30 0.83 43.78 14/02/2024 21:31 2.51 43.29 14/02/2024 21:32 2.76 34.72 14/02/2024 21:33 3.37 43.27 14/02/2024 21:34 4.30 41.06 14/02/2024 21:35 7.73 45.95 14/02/2024 21:36 9.96 47.32 14/02/2024 21:37 4.80 43.89 14/02/2024 21:38 3.28 44.68 14/02/2024 21:39 8.20 44.95 14/02/2024 21:40 4.13 41.45 14/02/2024 21:41 1.02 47.70 14/02/2024 21:42 5.38 56.11 14/02/2024 21:43 7.28 56.39 14/02/2024 21:44 2.28 52.87 14/02/2024 21:45 1.81 48.71 14/02/2024 21:46 2.38 44.21 14/02/2024 21:47 4.22 45.65 14/02/2024 21:48 5.98 42.38 14/02/2024 21:49 3.74 44.96 14/02/2024 21:50 0.62 47.96 14/02/2024 21:51 1.19 55.02 14/02/2024 21:52 1.64 53.98 14/02/2024 21:53 6.72 51.46 14/02/2024 21:54 24.91 52.12 14/02/2024 21:55 18.07 80.11 14/02/2024 21:56 18.80 85.78 14/02/2024 21:57 17.54 78.10 14/02/2024 21:58 19.11 67.85 14/02/2024 21:59 7.95 56.41 14/02/2024 22:00 3.74 60.32 14/02/2024 22:01 3.81 55.60 14/02/2024 22:02 5.38 57.84 14/02/2024 22:03 3.65 43.45 14/02/2024 22:04 5.30 40.81 14/02/2024 22:05 23.60 43.89 14/02/2024 22:06 7.94 45.84 14/02/2024 22:08 1.05 39.79 14/02/2024 22:09 0.78 44.67 14/02/2024 22:10 0.54 49.40 14/02/2024 22:11 0.27 50.85 14/02/2024 22:12 0.47 48.74 14/02/2024 22:13 1.95 61.45 14/02/2024 22:14 2.08 50.66 14/02/2024 22:15 0.12 42.01 14/02/2024 22:16 0.16 46.60 14/02/2024 22:17 0.22 35.97 14/02/2024 22:18 0.03 39.20 14/02/2024 22:19 0.11 43.22 14/02/2024 22:20 2.69 41.70 14/02/2024 22:21 8.26 54.72 14/02/2024 22:22 5.52 55.36 14/02/2024 22:23 2.19 44.21 14/02/2024 22:24 2.21 52.72 14/02/2024 22:25 2.64 51.47 14/02/2024 22:26 6.36 48.70 14/02/2024 22:27 4.41 37.87 14/02/2024 22:28 0.29 36.34 14/02/2024 22:29 0.15 41.85 14/02/2024 22:30 -0.11 38.02 14/02/2024 22:31 0.07 37.50 14/02/2024 22:32 1.30 40.11 14/02/2024 22:33 1.64 39.38 14/02/2024 22:34 1.83 40.94 14/02/2024 22:35 3.54 44.78 14/02/2024 22:36 6.65 54.43 14/02/2024 22:37 3.27 49.02 14/02/2024 22:38 4.49 39.10 14/02/2024 22:39 2.41 45.71 14/02/2024 22:40 1.19 52.15 14/02/2024 22:41 5.77 45.16 14/02/2024 22:42 5.35 53.68 14/02/2024 22:43 1.71 67.67 14/02/2024 22:44 1.34 59.24 14/02/2024 22:45 0.80 48.73 14/02/2024 22:46 1.28 51.82 14/02/2024 22:47 0.52 47.55 14/02/2024 22:48 1.27 43.07 14/02/2024 22:49 2.20 40.47 14/02/2024 22:50 1.49 38.81 14/02/2024 22:51 1.05 46.16 14/02/2024 22:52 1.30 51.27 14/02/2024 22:53 3.54 46.50 14/02/2024 22:54 1.12 32.48 14/02/2024 22:55 -0.16 35.08 14/02/2024 22:56 -0.21 34.40 14/02/2024 22:57 8.82 37.44 14/02/2024 22:58 13.76 49.65 14/02/2024 22:59 4.41 40.44 14/02/2024 23:00 4.58 47.05 14/02/2024 23:01 4.04 44.01 14/02/2024 23:02 12.43 60.52 14/02/2024 23:03 17.08 64.36 14/02/2024 23:04 3.86 48.06 14/02/2024 23:05 2.52 55.14 14/02/2024 23:06 1.00 45.54 14/02/2024 23:07 0.30 51.01 14/02/2024 23:08 0.01 45.42 14/02/2024 23:09 -0.08 45.05 14/02/2024 23:10 -0.05 41.59 14/02/2024 23:11 0.12 41.64 14/02/2024 23:12 4.43 63.96 14/02/2024 23:13 12.66 66.72 14/02/2024 23:14 1.99 53.79 14/02/2024 23:15 0.54 48.30 14/02/2024 23:16 0.40 47.09 14/02/2024 23:17 -0.02 31.55 14/02/2024 23:18 0.20 46.85 14/02/2024 23:19 2.04 43.63 14/02/2024 23:20 1.36 45.61 14/02/2024 23:21 0.85 43.91 14/02/2024 23:22 0.02 34.95 14/02/2024 23:23 -0.05 41.30 14/02/2024 23:24 -0.11 42.85 14/02/2024 23:26 -0.09 48.75 14/02/2024 23:27 0.16 54.62 14/02/2024 23:28 0.26 54.45 14/02/2024 23:29 0.32 41.69 14/02/2024 23:30 0.58 44.42 14/02/2024 23:31 0.58 37.88 14/02/2024 23:32 0.20 36.15 14/02/2024 23:33 0.20 37.78 14/02/2024 23:34 1.53 38.50 14/02/2024 23:35 3.84 49.97 14/02/2024 23:36 3.06 48.32 14/02/2024 23:37 1.36 43.40 14/02/2024 23:38 0.46 42.79 14/02/2024 23:39 0.43 46.14 14/02/2024 23:40 0.29 38.97 14/02/2024 23:41 0.18 45.69 14/02/2024 23:42 0.06 46.76 14/02/2024 23:43 0.66 47.46 14/02/2024 23:44 3.36 44.70 14/02/2024 23:45 2.20 45.39 14/02/2024 23:46 1.88 47.95 14/02/2024 23:47 0.68 45.50 14/02/2024 23:48 0.03 36.77 14/02/2024 23:49 -0.02 32.67 14/02/2024 23:50 0.40 51.54 14/02/2024 23:51 0.45 49.01 14/02/2024 23:52 0.57 41.61 14/02/2024 23:53 0.16 46.01 14/02/2024 23:54 -0.07 48.61 14/02/2024 23:55 -0.07 36.41 14/02/2024 23:56 0.56 45.23 14/02/2024 23:57 0.84 43.97 14/02/2024 23:58 3.14 48.61 14/02/2024 23:59 2.70 47.68 15/02/2024 0:00 1.28 42.97 15/02/2024 0:01 3.36 40.99 15/02/2024 0:02 2.69 39.40 15/02/2024 0:03 0.62 40.73 15/02/2024 0:04 0.01 39.35 15/02/2024 0:05 -0.18 39.00 15/02/2024 0:06 -0.23 41.68 15/02/2024 0:07 -0.04 39.40 15/02/2024 0:08 0.15 38.71 15/02/2024 0:09 0.18 36.54 15/02/2024 0:10 0.09 39.66 15/02/2024 0:11 0.01 38.55 15/02/2024 0:12 0.08 36.36 15/02/2024 0:13 -0.13 32.66 15/02/2024 0:14 -0.09 30.74 15/02/2024 0:15 0.79 36.74 15/02/2024 0:16 1.96 37.03 15/02/2024 0:17 0.51 36.33 15/02/2024 0:18 0.44 39.35 15/02/2024 0:19 2.51 36.04 15/02/2024 0:20 2.79 53.23 15/02/2024 0:21 1.36 45.85 15/02/2024 0:22 0.73 36.11 15/02/2024 0:23 0.04 35.41 15/02/2024 0:24 -0.10 38.16 15/02/2024 0:25 0.04 46.82 15/02/2024 0:26 0.15 42.04 15/02/2024 0:27 0.06 36.59 15/02/2024 0:28 0.82 29.89 15/02/2024 0:29 -0.00 31.38 15/02/2024 0:30 0.21 33.23 15/02/2024 0:31 0.11 38.25 15/02/2024 0:32 0.10 38.62 15/02/2024 0:33 0.27 35.17 15/02/2024 0:34 0.02 34.39 15/02/2024 0:35 -0.21 32.18 15/02/2024 0:36 -0.41 34.42 15/02/2024 0:37 -0.23 36.90 15/02/2024 0:38 -0.12 37.49 15/02/2024 0:39 -0.15 38.86 15/02/2024 0:40 -0.02 39.94 15/02/2024 0:41 0.15 52.01 15/02/2024 0:42 0.20 43.22 15/02/2024 0:43 0.03 38.99 15/02/2024 0:44 -0.07 38.82 15/02/2024 0:46 0.70 42.48 15/02/2024 0:47 0.53 40.44 15/02/2024 0:48 0.68 37.32 15/02/2024 0:49 0.46 38.32 15/02/2024 0:50 0.00 40.66 15/02/2024 0:51 -0.10 40.96 15/02/2024 0:52 -0.22 42.67 15/02/2024 0:53 0.75 43.27 15/02/2024 0:54 3.21 39.78 15/02/2024 0:55 0.60 32.96 15/02/2024 0:56 -0.04 29.86 15/02/2024 0:57 0.02 37.58 15/02/2024 0:58 0.65 41.67 15/02/2024 0:59 0.32 38.18 15/02/2024 1:00 -0.01 36.00 15/02/2024 1:01 -0.08 32.77 15/02/2024 1:02 0.07 30.43 15/02/2024 1:03 -0.04 27.69 15/02/2024 1:04 0.20 31.06 15/02/2024 1:05 2.10 34.64 15/02/2024 1:06 0.56 34.51 15/02/2024 1:07 -0.24 32.54 15/02/2024 1:08 -0.18 41.95 15/02/2024 1:09 -0.19 33.57 15/02/2024 1:10 -0.21 34.15 15/02/2024 1:11 -0.18 32.99 15/02/2024 1:12 -0.19 31.50 15/02/2024 1:13 -0.11 31.50 15/02/2024 1:14 -0.17 31.91 15/02/2024 1:15 -0.10 31.70 15/02/2024 1:16 0.07 36.94 15/02/2024 1:17 0.10 32.47 15/02/2024 1:18 -0.03 40.54 15/02/2024 1:19 -0.14 35.70 15/02/2024 1:20 -0.19 33.72 15/02/2024 1:21 3.09 38.86 15/02/2024 1:22 5.92 41.03 15/02/2024 1:23 1.19 35.42 15/02/2024 1:24 0.20 36.93 15/02/2024 1:25 0.35 41.42 15/02/2024 1:26 0.40 38.31 15/02/2024 1:27 0.20 33.65 15/02/2024 1:28 0.05 35.85 15/02/2024 1:29 -0.12 36.78 15/02/2024 1:30 -0.30 34.35 15/02/2024 1:31 -0.31 39.96 15/02/2024 1:32 -0.26 38.80 15/02/2024 1:33 -0.25 40.84 15/02/2024 1:34 -0.07 35.93 15/02/2024 1:35 1.26 43.91 15/02/2024 1:36 2.07 46.90 15/02/2024 1:37 1.17 41.55 15/02/2024 1:38 0.34 35.04 15/02/2024 1:39 -0.02 37.36 15/02/2024 1:40 -0.13 51.18 15/02/2024 1:41 -0.16 37.80 15/02/2024 1:42 -0.27 38.18 15/02/2024 1:43 -0.28 35.99 15/02/2024 1:44 -0.24 38.54 15/02/2024 1:45 -0.23 32.26 15/02/2024 1:46 -0.25 41.28 15/02/2024 1:47 -0.27 32.59 15/02/2024 1:48 -0.23 36.27 15/02/2024 1:49 -0.24 40.19 15/02/2024 1:50 -0.25 32.94 15/02/2024 1:51 -0.21 40.51 15/02/2024 1:52 -0.25 35.01 15/02/2024 1:53 -0.27 37.63 15/02/2024 1:54 -0.25 40.98 15/02/2024 1:55 -0.30 37.87 15/02/2024 1:56 -0.30 42.28 15/02/2024 1:57 -0.31 38.86 15/02/2024 1:58 -0.27 29.68 15/02/2024 1:59 -0.15 28.09 15/02/2024 2:00 1.12 36.32 15/02/2024 2:01 9.46 53.24 15/02/2024 2:02 6.97 35.60 15/02/2024 2:03 8.08 33.11 15/02/2024 2:04 23.17 55.97 15/02/2024 2:06 9.15 50.45 15/02/2024 2:07 5.95 46.72 15/02/2024 2:08 2.99 37.02 15/02/2024 2:09 1.19 38.83 15/02/2024 2:10 0.42 34.98 15/02/2024 2:11 -0.04 49.76 15/02/2024 2:12 -0.20 35.82 15/02/2024 2:13 -0.23 28.35 15/02/2024 2:14 -0.18 33.52 15/02/2024 2:15 -0.25 33.24 15/02/2024 2:16 -0.26 38.19 15/02/2024 2:17 -0.29 36.13 15/02/2024 2:18 -0.22 37.38 15/02/2024 2:19 -0.23 43.68 15/02/2024 2:20 -0.24 32.39 15/02/2024 2:21 -0.15 26.55 15/02/2024 2:22 0.75 46.06 15/02/2024 2:23 0.54 45.97 15/02/2024 2:24 -0.06 43.15 15/02/2024 2:25 -0.15 32.58 15/02/2024 2:26 -0.20 43.52 15/02/2024 2:27 -0.18 44.75 15/02/2024 2:28 -0.25 31.57 15/02/2024 2:29 -0.30 43.61 15/02/2024 2:30 -0.30 33.89 15/02/2024 2:31 -0.32 38.67 15/02/2024 2:32 -0.32 35.79 15/02/2024 2:33 -0.26 44.35 15/02/2024 2:34 -0.20 53.84 15/02/2024 2:35 -0.28 34.50 15/02/2024 2:36 -0.29 34.69 15/02/2024 2:37 -0.25 44.93 15/02/2024 2:38 -0.22 43.87 15/02/2024 2:39 -0.24 42.21 15/02/2024 2:40 -0.28 36.93 15/02/2024 2:41 -0.19 48.51 15/02/2024 2:42 -0.20 34.62 15/02/2024 2:43 -0.25 31.87 15/02/2024 2:44 -0.28 34.07 15/02/2024 2:45 -0.30 41.52 15/02/2024 2:46 -0.25 33.35 15/02/2024 2:47 -0.25 28.07 15/02/2024 2:48 -0.31 30.74 15/02/2024 2:49 -0.20 31.05 15/02/2024 2:50 0.63 34.58 15/02/2024 2:51 1.43 42.72 15/02/2024 2:52 0.36 35.37 15/02/2024 2:53 0.08 35.10 15/02/2024 2:54 -0.24 42.09 15/02/2024 2:55 -0.22 38.08 15/02/2024 2:56 -0.22 40.91 15/02/2024 2:57 -0.21 39.65 15/02/2024 2:58 -0.12 40.46 15/02/2024 2:59 -0.18 39.26 15/02/2024 3:00 -0.21 35.00 15/02/2024 3:01 -0.24 47.57 15/02/2024 3:02 -0.24 38.95 15/02/2024 3:03 -0.26 36.91 15/02/2024 3:04 -0.17 43.07 15/02/2024 3:05 -0.12 58.58 15/02/2024 3:06 -0.14 39.21 15/02/2024 3:07 -0.21 40.79 15/02/2024 3:08 -0.30 50.49 15/02/2024 3:09 -0.24 42.47 15/02/2024 3:10 -0.21 35.05 15/02/2024 3:11 -0.18 31.87 15/02/2024 3:12 -0.25 36.19 15/02/2024 3:13 -0.23 34.25 15/02/2024 3:14 -0.25 28.95 15/02/2024 3:15 -0.23 34.63 15/02/2024 3:16 -0.27 39.79 15/02/2024 3:17 -0.24 39.55 15/02/2024 3:18 -0.25 44.02 15/02/2024 3:19 -0.35 43.06 15/02/2024 3:20 -0.28 34.00 15/02/2024 3:21 -0.20 32.40 15/02/2024 3:22 -0.26 33.15 15/02/2024 3:23 -0.21 27.12 15/02/2024 3:24 -0.23 31.51 15/02/2024 3:25 -0.35 37.89 15/02/2024 3:27 -0.29 48.91 15/02/2024 3:28 -0.28 48.21 15/02/2024 3:29 -0.24 40.48 15/02/2024 3:30 -0.26 29.90 15/02/2024 3:31 -0.30 31.25 15/02/2024 3:32 -0.27 36.93 15/02/2024 3:33 -0.23 35.87 15/02/2024 3:34 -0.26 49.05 15/02/2024 3:35 -0.29 47.47 15/02/2024 3:36 -0.27 38.62 15/02/2024 3:37 -0.25 33.04 15/02/2024 3:38 -0.29 38.72 15/02/2024 3:39 -0.24 33.46 15/02/2024 3:40 -0.22 42.89 15/02/2024 3:41 -0.25 46.06 15/02/2024 3:42 -0.30 43.18 15/02/2024 3:43 -0.21 51.28 15/02/2024 3:44 -0.23 59.20 15/02/2024 3:45 -0.25 40.59 15/02/2024 3:46 -0.20 44.21 15/02/2024 3:47 -0.22 49.93 15/02/2024 3:48 -0.24 40.87 15/02/2024 3:49 -0.23 37.94 15/02/2024 3:50 -0.24 39.14 15/02/2024 3:51 -0.24 37.63 15/02/2024 3:52 -0.27 39.01 15/02/2024 3:53 -0.23 42.51 15/02/2024 3:54 -0.28 46.30 15/02/2024 3:55 -0.27 44.22 15/02/2024 3:56 -0.37 50.71 15/02/2024 3:57 -0.29 53.55 15/02/2024 3:58 -0.25 58.95 15/02/2024 3:59 -0.08 51.84 15/02/2024 4:00 -0.14 44.82 15/02/2024 4:01 -0.25 62.07 15/02/2024 4:02 -0.24 60.17 15/02/2024 4:03 -0.21 38.13 15/02/2024 4:04 -0.20 39.45 15/02/2024 4:05 -0.23 45.65 15/02/2024 4:06 -0.23 43.93 15/02/2024 4:07 -0.21 39.89 15/02/2024 4:08 -0.26 46.15 15/02/2024 4:09 -0.30 45.67 15/02/2024 4:10 -0.26 53.20 15/02/2024 4:11 -0.27 64.16 15/02/2024 4:12 -0.26 56.71 15/02/2024 4:13 -0.26 46.61 15/02/2024 4:14 -0.28 42.01 15/02/2024 4:15 -0.29 59.63 15/02/2024 4:16 -0.21 59.51 15/02/2024 4:17 -0.29 49.05 15/02/2024 4:18 -0.27 34.61 15/02/2024 4:19 -0.23 46.32 15/02/2024 4:20 -0.27 33.76 15/02/2024 4:21 -0.27 42.59 15/02/2024 4:22 -0.25 43.00 15/02/2024 4:23 -0.26 37.52 15/02/2024 4:24 -0.27 36.99 15/02/2024 4:25 -0.25 42.99 15/02/2024 4:26 -0.26 46.63 15/02/2024 4:27 -0.23 47.28 15/02/2024 4:28 -0.22 46.25 15/02/2024 4:29 -0.18 40.86 15/02/2024 4:30 -0.16 56.01 15/02/2024 4:31 0.97 49.08 15/02/2024 4:32 9.71 59.56 15/02/2024 4:33 4.01 49.05 15/02/2024 4:34 0.67 50.33 15/02/2024 4:35 0.21 47.18 15/02/2024 4:36 -0.01 42.30 15/02/2024 4:37 -0.24 45.97 15/02/2024 4:38 -0.27 49.80 15/02/2024 4:39 -0.21 68.41 15/02/2024 4:40 -0.19 51.47 15/02/2024 4:41 -0.20 42.78 15/02/2024 4:42 -0.25 48.32 15/02/2024 4:43 -0.29 49.58 15/02/2024 4:44 -0.28 37.82 15/02/2024 4:45 -0.30 38.37 15/02/2024 4:47 -0.25 63.07 15/02/2024 4:48 -0.28 40.02 15/02/2024 4:49 -0.29 30.44 15/02/2024 4:50 -0.22 32.59 15/02/2024 4:51 -0.10 35.76 15/02/2024 4:52 -0.04 40.56 15/02/2024 4:53 -0.09 39.43 15/02/2024 4:54 -0.11 38.76 15/02/2024 4:55 1.44 41.83 15/02/2024 4:56 1.23 49.08 15/02/2024 4:57 0.76 52.29 15/02/2024 4:58 0.61 45.90 15/02/2024 4:59 0.29 42.18 15/02/2024 5:00 0.06 45.50 15/02/2024 5:01 -0.08 47.75 15/02/2024 5:02 1.20 50.33 15/02/2024 5:03 1.65 53.04 15/02/2024 5:04 2.59 42.82 15/02/2024 5:05 0.71 50.80 15/02/2024 5:06 -0.06 52.99 15/02/2024 5:07 0.16 47.04 15/02/2024 5:08 0.14 39.76 15/02/2024 5:09 0.24 38.41 15/02/2024 5:10 0.09 48.76 15/02/2024 5:11 0.66 46.68 15/02/2024 5:12 -0.06 41.14 15/02/2024 5:13 0.47 50.19 15/02/2024 5:14 0.65 60.47 15/02/2024 5:15 0.58 49.42 15/02/2024 5:16 0.70 37.30 15/02/2024 5:17 0.59 48.07 15/02/2024 5:18 0.12 41.67 15/02/2024 5:19 -0.01 40.74 15/02/2024 5:20 0.04 46.62 15/02/2024 5:21 1.17 46.81 15/02/2024 5:22 1.11 44.97 15/02/2024 5:23 1.44 43.18 15/02/2024 5:24 0.62 50.30 15/02/2024 5:25 0.48 49.09 15/02/2024 5:26 0.76 49.08 15/02/2024 5:27 1.17 54.16 15/02/2024 5:28 4.07 48.73 15/02/2024 5:29 4.63 40.89 15/02/2024 5:30 3.95 52.80 15/02/2024 5:31 1.60 53.61 15/02/2024 5:32 0.05 43.75 15/02/2024 5:33 0.08 47.07 15/02/2024 5:34 -0.13 57.41 15/02/2024 5:35 -0.14 44.04 15/02/2024 5:36 -0.12 46.53 15/02/2024 5:37 -0.21 52.53 15/02/2024 5:38 -0.10 50.84 15/02/2024 5:39 0.13 49.50 15/02/2024 5:40 -0.04 41.98 15/02/2024 5:41 0.00 40.12 15/02/2024 5:42 0.32 50.92 15/02/2024 5:43 0.06 52.94 15/02/2024 5:44 1.26 54.69 15/02/2024 5:45 6.62 57.06 15/02/2024 5:46 4.25 60.13 15/02/2024 5:47 4.51 73.20 15/02/2024 5:48 2.60 61.76 15/02/2024 5:49 2.48 51.19 15/02/2024 5:50 1.19 50.71 15/02/2024 5:51 2.11 52.62 15/02/2024 5:52 10.44 60.76 15/02/2024 5:53 17.40 65.73 15/02/2024 5:54 12.96 63.24 15/02/2024 5:55 1.57 45.41 15/02/2024 5:56 0.09 45.87 15/02/2024 5:57 -0.05 42.53 15/02/2024 5:58 -0.07 51.87 15/02/2024 5:59 -0.03 53.78 15/02/2024 6:00 -0.19 45.58 15/02/2024 6:01 0.47 44.87 15/02/2024 6:02 0.77 61.06 15/02/2024 6:03 1.20 59.98 15/02/2024 6:04 3.04 50.64 15/02/2024 6:05 2.15 50.36 15/02/2024 6:06 2.44 45.16 15/02/2024 6:08 4.00 50.13 15/02/2024 6:09 2.74 50.49 15/02/2024 6:10 1.56 47.20 15/02/2024 6:11 0.49 43.95 15/02/2024 6:12 0.88 52.48 15/02/2024 6:13 0.65 43.44 15/02/2024 6:14 0.12 51.54 15/02/2024 6:15 0.37 41.26 15/02/2024 6:16 2.94 45.10 15/02/2024 6:17 3.85 46.11 15/02/2024 6:18 2.72 50.55 15/02/2024 6:19 3.38 58.09 15/02/2024 6:20 5.35 63.76 15/02/2024 6:21 3.35 51.78 15/02/2024 6:22 2.37 52.17 15/02/2024 6:23 7.51 54.10 15/02/2024 6:24 4.24 52.75 15/02/2024 6:25 2.07 54.76 15/02/2024 6:26 1.81 57.46 15/02/2024 6:27 1.22 55.20 15/02/2024 6:28 1.67 57.74 15/02/2024 6:29 4.53 62.03 15/02/2024 6:30 10.30 54.63 15/02/2024 6:31 3.82 56.98 15/02/2024 6:32 2.66 54.30 15/02/2024 6:33 1.95 58.06 15/02/2024 6:34 0.92 62.82 15/02/2024 6:35 0.78 43.09 15/02/2024 6:36 0.36 38.71 15/02/2024 6:37 0.93 39.11 15/02/2024 6:38 5.06 45.74 15/02/2024 6:39 17.87 41.52 15/02/2024 6:40 15.72 64.85 15/02/2024 6:41 8.97 76.19 15/02/2024 6:42 2.75 54.88 15/02/2024 6:43 2.36 53.76 15/02/2024 6:44 2.07 51.31 15/02/2024 6:45 0.73 54.02 15/02/2024 6:46 0.62 56.89 15/02/2024 6:47 5.08 83.96 15/02/2024 6:48 8.38 68.02 15/02/2024 6:49 40.77 71.76 15/02/2024 6:50 18.39 76.93 15/02/2024 6:51 11.21 62.20 15/02/2024 6:52 22.61 70.99 15/02/2024 6:53 6.70 59.58 15/02/2024 6:54 5.92 66.48 15/02/2024 6:55 10.57 76.13 15/02/2024 6:56 9.66 61.49 15/02/2024 6:57 5.66 63.36 15/02/2024 6:58 5.13 62.10 15/02/2024 6:59 4.57 54.79 15/02/2024 7:00 2.32 61.75 15/02/2024 7:01 0.85 55.03 15/02/2024 7:02 1.60 55.32 15/02/2024 7:03 3.35 68.60 15/02/2024 7:04 2.25 72.69 15/02/2024 7:05 3.15 81.43 15/02/2024 7:06 3.21 73.76 15/02/2024 7:07 2.53 67.20 15/02/2024 7:08 1.57 59.17 15/02/2024 7:09 3.73 78.44 15/02/2024 7:10 6.02 70.10 15/02/2024 7:11 9.73 54.53 15/02/2024 7:12 2.26 57.62 15/02/2024 7:13 0.59 55.41 15/02/2024 7:14 1.58 54.60 15/02/2024 7:15 8.11 54.10 15/02/2024 7:16 23.14 70.68 15/02/2024 7:17 5.15 64.44 15/02/2024 7:18 1.80 53.03 15/02/2024 7:19 1.45 63.30 15/02/2024 7:20 1.48 64.41 15/02/2024 7:21 2.51 66.57 15/02/2024 7:22 1.97 76.11 15/02/2024 7:23 1.49 69.31 15/02/2024 7:24 1.24 64.04 15/02/2024 7:26 8.98 68.65 15/02/2024 7:27 6.68 65.79 15/02/2024 7:28 4.05 65.65 15/02/2024 7:29 2.43 52.82 15/02/2024 7:30 1.52 51.24 15/02/2024 7:31 1.17 68.68 15/02/2024 7:32 0.52 66.06 15/02/2024 7:33 0.30 64.23 15/02/2024 7:34 3.52 64.62 15/02/2024 7:35 17.19 56.68 15/02/2024 7:36 8.19 52.60 15/02/2024 7:37 3.52 54.59 15/02/2024 7:38 4.74 83.56 15/02/2024 7:39 8.57 67.74 15/02/2024 7:40 5.50 61.95 15/02/2024 7:41 1.86 58.86 15/02/2024 7:42 2.18 59.68 15/02/2024 7:43 2.98 64.35 15/02/2024 7:44 3.06 64.25 15/02/2024 7:45 2.19 64.73 15/02/2024 7:46 1.36 67.38 15/02/2024 7:47 1.02 68.54 15/02/2024 7:48 1.25 76.64 15/02/2024 7:49 2.67 73.70 15/02/2024 7:50 3.97 76.74 15/02/2024 7:51 3.52 66.59 15/02/2024 7:52 5.42 58.98 15/02/2024 7:53 7.97 63.29 15/02/2024 7:54 3.35 80.17 15/02/2024 7:55 1.26 68.72 15/02/2024 7:56 1.79 49.05 15/02/2024 7:57 3.79 54.79 15/02/2024 7:58 2.95 63.35 15/02/2024 7:59 2.34 61.39 15/02/2024 8:00 32.11 53.50 15/02/2024 8:01 33.74 83.73 15/02/2024 8:02 7.54 67.95 15/02/2024 8:03 4.65 62.66 15/02/2024 8:04 7.07 59.66 15/02/2024 8:05 2.05 55.11 15/02/2024 8:06 0.84 62.23 15/02/2024 8:07 0.70 64.10 15/02/2024 8:08 0.58 53.47 15/02/2024 8:09 1.45 58.34 15/02/2024 8:10 1.50 66.29 15/02/2024 8:11 2.76 61.50 15/02/2024 8:12 2.62 58.79 15/02/2024 8:13 2.17 59.08 15/02/2024 8:14 1.23 51.68 15/02/2024 8:15 0.40 53.53 15/02/2024 8:16 0.89 55.71 15/02/2024 8:17 4.31 64.65 15/02/2024 8:18 11.96 70.96 15/02/2024 8:19 12.00 64.95 15/02/2024 8:20 3.70 71.67 15/02/2024 8:21 2.22 79.16 15/02/2024 8:22 1.93 82.41 15/02/2024 8:23 1.20 63.36 15/02/2024 8:24 1.43 67.90 15/02/2024 8:25 4.15 65.83 15/02/2024 8:26 2.18 69.73 15/02/2024 8:27 2.05 68.73 15/02/2024 8:28 4.36 67.94 15/02/2024 8:29 5.26 65.67 15/02/2024 8:30 5.59 52.87 15/02/2024 8:31 5.68 54.44 15/02/2024 8:32 3.04 58.97 15/02/2024 8:33 1.82 63.12 15/02/2024 8:34 1.62 76.47 15/02/2024 8:35 8.44 78.63 15/02/2024 8:36 12.93 82.72 15/02/2024 8:37 12.78 68.38 15/02/2024 8:38 7.84 69.27 15/02/2024 8:39 4.50 60.77 15/02/2024 8:40 5.79 57.36 15/02/2024 8:41 6.48 59.04 15/02/2024 8:42 4.39 56.63 15/02/2024 8:44 1.60 56.86 15/02/2024 8:46 2.15 58.48 15/02/2024 8:47 4.77 68.43 15/02/2024 8:48 4.03 68.57 15/02/2024 8:49 2.29 66.86 15/02/2024 8:50 3.29 77.79 15/02/2024 8:51 6.30 67.83 15/02/2024 8:52 5.68 71.24 15/02/2024 8:53 4.95 74.77 15/02/2024 8:54 17.81 61.27 15/02/2024 8:55 55.69 66.18 15/02/2024 8:56 36.66 79.50 15/02/2024 8:57 10.47 69.01 15/02/2024 8:58 7.74 74.44 15/02/2024 8:59 5.12 74.93 15/02/2024 9:00 3.12 69.65 15/02/2024 9:01 3.47 67.43 15/02/2024 9:02 3.73 64.00 15/02/2024 9:03 8.67 61.33 15/02/2024 9:04 17.03 72.42 15/02/2024 9:05 6.60 74.11 15/02/2024 9:06 5.35 65.70 15/02/2024 9:07 3.98 64.68 15/02/2024 9:08 14.59 50.09 15/02/2024 9:09 18.18 64.53 15/02/2024 9:10 24.86 74.38 15/02/2024 9:11 9.99 62.67 15/02/2024 9:12 4.90 58.37 15/02/2024 9:13 3.18 56.51 15/02/2024 9:14 3.57 63.18 15/02/2024 9:15 2.92 67.33 15/02/2024 9:16 3.27 59.10 15/02/2024 9:17 4.87 57.83 15/02/2024 9:18 4.09 56.96 15/02/2024 9:19 3.08 62.91 15/02/2024 9:20 3.11 64.04 15/02/2024 9:21 9.52 74.21 15/02/2024 9:22 14.11 86.23 15/02/2024 9:23 12.42 64.42 15/02/2024 9:24 11.91 64.67 15/02/2024 9:25 14.29 74.32 15/02/2024 9:26 9.82 74.05 15/02/2024 9:27 8.89 69.88 15/02/2024 9:28 54.40 73.11 15/02/2024 9:29 42.94 107.38 15/02/2024 9:30 6.59 78.62 15/02/2024 9:31 5.42 74.86 15/02/2024 9:32 6.75 73.03 15/02/2024 9:33 14.84 70.65 15/02/2024 9:34 9.47 68.90 15/02/2024 9:35 7.91 86.04 15/02/2024 9:36 11.09 82.20 15/02/2024 9:37 14.38 86.92 15/02/2024 9:38 9.62 79.17 15/02/2024 9:39 8.34 76.02 15/02/2024 9:40 9.75 89.72 15/02/2024 9:41 9.00 88.35 15/02/2024 9:42 9.58 72.18 15/02/2024 9:43 9.31 66.82 15/02/2024 9:44 7.46 60.78 15/02/2024 9:45 7.20 70.28 15/02/2024 9:46 7.20 77.19 15/02/2024 9:47 10.66 75.12 15/02/2024 9:48 11.45 70.85 15/02/2024 9:49 10.65 65.14 15/02/2024 9:50 7.10 68.71 15/02/2024 9:51 8.78 78.21 15/02/2024 9:52 13.64 86.75 15/02/2024 9:53 24.28 99.36 15/02/2024 9:54 26.62 81.53 15/02/2024 9:55 20.27 65.37 15/02/2024 9:56 35.15 76.98 15/02/2024 9:57 18.41 90.07 15/02/2024 9:58 16.97 90.19 15/02/2024 9:59 52.02 101.68 15/02/2024 10:00 74.81 109.84 15/02/2024 10:01 42.26 70.63 15/02/2024 10:03 16.15 68.20 15/02/2024 10:04 14.44 66.44 15/02/2024 10:05 42.38 53.03 15/02/2024 10:06 35.81 41.89 15/02/2024 10:07 9.93 66.49 15/02/2024 10:08 20.02 69.44 15/02/2024 10:09 37.75 64.47 15/02/2024 10:10 26.75 87.25 15/02/2024 10:11 11.34 75.98 15/02/2024 10:12 11.01 62.21 15/02/2024 10:13 9.05 62.24 15/02/2024 10:14 14.75 65.97 15/02/2024 10:15 12.14 54.74 15/02/2024 10:16 10.95 59.34 15/02/2024 10:17 7.70 61.58 15/02/2024 10:18 6.66 65.02 15/02/2024 10:19 7.52 59.89 15/02/2024 10:20 7.38 56.57 15/02/2024 10:21 12.15 68.27 15/02/2024 10:22 21.61 52.11 15/02/2024 10:23 30.76 72.96 15/02/2024 10:24 14.20 70.35 15/02/2024 10:25 12.70 59.09 15/02/2024 10:26 16.48 66.77 15/02/2024 10:27 23.44 80.60 15/02/2024 10:28 17.24 69.98 15/02/2024 10:29 15.77 66.41 15/02/2024 10:30 21.30 77.51 15/02/2024 10:31 60.43 144.98 15/02/2024 10:32 27.27 87.14 15/02/2024 10:33 8.87 80.14 15/02/2024 10:34 7.29 61.80 15/02/2024 10:35 16.37 49.70 15/02/2024 10:36 13.25 62.24 15/02/2024 10:37 6.88 58.78 15/02/2024 10:38 6.26 54.80 15/02/2024 10:39 7.67 61.80 15/02/2024 10:40 8.56 74.29 15/02/2024 10:41 6.99 63.20 15/02/2024 10:42 9.29 57.82 15/02/2024 10:43 6.61 55.58 15/02/2024 10:44 5.84 59.53 15/02/2024 10:45 6.28 61.39 15/02/2024 10:46 6.25 70.41 15/02/2024 10:47 6.48 67.69 15/02/2024 10:48 6.69 58.56 15/02/2024 10:49 8.54 50.83 15/02/2024 10:50 7.81 53.74 15/02/2024 10:51 6.92 64.27 15/02/2024 10:52 6.86 69.73 15/02/2024 10:53 8.17 56.78 15/02/2024 10:54 8.68 57.52 15/02/2024 10:55 7.59 53.34 15/02/2024 10:56 6.33 72.01 15/02/2024 10:57 6.04 67.41 15/02/2024 10:58 5.96 65.43 15/02/2024 10:59 6.23 52.94 15/02/2024 11:00 9.51 71.87 15/02/2024 11:01 24.88 73.97 15/02/2024 11:02 39.03 69.30 15/02/2024 11:03 15.34 64.37 15/02/2024 11:04 9.42 51.99 15/02/2024 11:05 8.47 58.78 15/02/2024 11:06 8.75 70.77 15/02/2024 11:07 12.15 77.29 15/02/2024 11:08 23.82 65.56 15/02/2024 11:09 42.00 56.31 15/02/2024 11:10 37.52 61.76 15/02/2024 11:11 25.26 61.77 15/02/2024 11:12 19.34 72.69 15/02/2024 11:13 17.70 81.96 15/02/2024 11:14 15.34 66.83 15/02/2024 11:15 12.28 63.26 15/02/2024 11:16 9.60 60.98 15/02/2024 11:17 9.97 57.09 15/02/2024 11:18 13.18 61.74 15/02/2024 11:19 11.33 73.78 15/02/2024 11:20 8.85 65.99 15/02/2024 11:21 7.45 57.86 15/02/2024 11:22 7.16 56.87 15/02/2024 11:24 14.09 73.13 15/02/2024 11:25 17.95 62.03 15/02/2024 11:26 16.12 58.83 15/02/2024 11:27 12.73 65.44 15/02/2024 11:28 11.24 57.95 15/02/2024 11:29 8.65 53.35 15/02/2024 11:30 8.11 45.59 15/02/2024 11:31 7.12 45.86 15/02/2024 11:32 11.39 62.53 15/02/2024 11:33 13.55 84.66 15/02/2024 11:34 9.58 59.26 15/02/2024 11:35 13.88 63.52 15/02/2024 11:36 11.96 61.15 15/02/2024 11:37 10.39 54.21 15/02/2024 11:38 14.70 63.83 15/02/2024 11:39 20.93 78.77 15/02/2024 11:40 14.36 71.15 15/02/2024 11:41 11.29 60.58 15/02/2024 11:42 8.24 56.85 15/02/2024 11:43 8.32 49.25 15/02/2024 11:44 7.44 46.67 15/02/2024 11:45 7.42 45.00 15/02/2024 11:46 7.51 54.95 15/02/2024 11:47 6.57 56.36 15/02/2024 11:48 5.63 54.98 15/02/2024 11:49 6.10 58.53 15/02/2024 11:50 8.63 60.68 15/02/2024 11:51 8.77 57.40 15/02/2024 11:52 7.22 47.72 15/02/2024 11:53 6.60 53.26 15/02/2024 11:54 6.01 59.50 15/02/2024 11:55 5.94 56.32 15/02/2024 11:56 6.39 55.32 15/02/2024 11:57 7.71 57.95 15/02/2024 11:58 27.10 70.88 15/02/2024 11:59 24.13 87.34 15/02/2024 12:00 13.96 62.38 15/02/2024 12:01 9.42 64.25 15/02/2024 12:02 6.87 57.39 15/02/2024 12:03 6.43 49.53 15/02/2024 12:04 6.06 53.24 15/02/2024 12:05 5.29 59.53 15/02/2024 12:06 5.09 50.02 15/02/2024 12:07 5.55 46.22 15/02/2024 12:08 6.24 42.77 15/02/2024 12:09 7.92 46.16 15/02/2024 12:10 6.82 59.73 15/02/2024 12:11 11.22 49.85 15/02/2024 12:12 20.48 41.79 15/02/2024 12:13 8.96 58.29 15/02/2024 12:14 7.08 60.28 15/02/2024 12:15 5.70 59.14 15/02/2024 12:16 6.24 69.53 15/02/2024 12:17 8.50 78.92 15/02/2024 12:18 9.75 74.90 15/02/2024 12:19 8.62 59.52 15/02/2024 12:20 8.87 60.39 15/02/2024 12:21 10.87 75.04 15/02/2024 12:22 11.36 55.18 15/02/2024 12:23 10.54 48.78 15/02/2024 12:24 10.49 62.74 15/02/2024 12:25 13.99 53.86 15/02/2024 12:26 23.39 51.42 15/02/2024 12:27 37.49 55.52 15/02/2024 12:28 15.53 63.49 15/02/2024 12:29 17.65 66.14 15/02/2024 12:30 14.37 73.93 15/02/2024 12:31 20.08 73.49 15/02/2024 12:32 17.37 72.16 15/02/2024 12:33 15.46 68.50 15/02/2024 12:34 17.26 63.22 15/02/2024 12:35 13.42 76.58 15/02/2024 12:36 14.59 88.08 15/02/2024 12:37 11.92 74.09 15/02/2024 12:38 11.12 77.11 15/02/2024 12:39 11.68 75.60 15/02/2024 12:40 11.60 70.22 15/02/2024 12:41 10.29 75.45 15/02/2024 12:42 12.25 70.47 15/02/2024 12:43 12.58 63.78 15/02/2024 12:44 12.57 59.89 15/02/2024 12:46 17.27 89.98 15/02/2024 12:47 20.64 96.24 15/02/2024 12:48 16.27 77.94 15/02/2024 12:49 12.78 63.75 15/02/2024 12:50 10.94 63.25 15/02/2024 12:51 14.03 76.23 15/02/2024 12:52 18.91 71.76 15/02/2024 12:53 12.05 65.11 15/02/2024 12:54 11.72 67.39 15/02/2024 12:55 11.13 64.82 15/02/2024 12:56 11.25 64.44 15/02/2024 12:57 12.48 73.92 15/02/2024 12:58 12.60 69.35 15/02/2024 12:59 13.76 60.85 15/02/2024 13:00 14.40 63.91 15/02/2024 13:01 11.81 62.35 15/02/2024 13:02 10.92 63.48 15/02/2024 13:03 11.24 65.58 15/02/2024 13:04 11.61 62.82 15/02/2024 13:05 12.11 55.67 15/02/2024 13:06 12.67 58.78 15/02/2024 13:07 12.57 67.00 15/02/2024 13:08 13.60 62.00 15/02/2024 13:09 13.05 71.93 15/02/2024 13:10 13.45 66.44 15/02/2024 13:11 13.32 62.49 15/02/2024 13:12 15.05 52.84 15/02/2024 13:13 15.53 60.24 15/02/2024 13:14 21.84 62.03 15/02/2024 13:15 18.98 57.85 15/02/2024 13:16 27.80 61.16 15/02/2024 13:17 16.98 66.17 15/02/2024 13:18 14.16 67.13 15/02/2024 13:19 13.95 61.47 15/02/2024 13:20 13.73 64.06 15/02/2024 13:21 12.88 68.86 15/02/2024 13:22 13.96 61.95 15/02/2024 13:23 13.75 60.76 15/02/2024 13:24 13.23 56.52 15/02/2024 13:25 13.78 60.34 15/02/2024 13:26 15.33 69.32 15/02/2024 13:27 19.34 149.34 15/02/2024 13:28 17.79 82.07 15/02/2024 13:29 23.14 74.94 15/02/2024 13:30 26.66 90.91 15/02/2024 13:31 20.48 75.13 15/02/2024 13:32 18.04 61.47 15/02/2024 13:33 14.53 67.30 15/02/2024 13:34 18.54 66.07 15/02/2024 13:35 14.62 65.05 15/02/2024 13:36 16.51 74.24 15/02/2024 13:37 17.30 77.29 15/02/2024 13:38 19.89 87.54 15/02/2024 13:39 20.10 74.82 15/02/2024 13:40 16.09 64.86 15/02/2024 13:41 22.13 59.92 15/02/2024 13:42 29.21 48.96 15/02/2024 13:43 38.75 34.80 15/02/2024 13:44 15.85 69.68 15/02/2024 13:45 14.69 55.08 15/02/2024 13:46 12.72 52.46 15/02/2024 13:47 12.89 57.86 15/02/2024 13:48 11.29 52.97 15/02/2024 13:49 11.64 53.90 15/02/2024 13:50 10.93 56.26 15/02/2024 13:51 12.22 49.89 15/02/2024 13:52 18.38 56.64 15/02/2024 13:53 16.29 60.53 15/02/2024 13:54 16.67 59.94 15/02/2024 13:55 21.23 58.92 15/02/2024 13:56 16.03 61.30 15/02/2024 13:57 18.60 53.86 15/02/2024 13:58 20.38 57.50 15/02/2024 13:59 15.53 56.03 15/02/2024 14:00 13.53 55.76 15/02/2024 14:01 13.98 63.56 15/02/2024 14:02 13.83 59.06 15/02/2024 14:03 14.01 54.90 15/02/2024 14:04 14.05 60.20 15/02/2024 14:06 22.32 89.95 15/02/2024 14:07 25.73 91.67 15/02/2024 14:08 19.97 84.08 15/02/2024 14:09 21.45 70.34 15/02/2024 14:10 45.69 67.91 15/02/2024 14:11 45.59 97.34 15/02/2024 14:12 21.01 63.11 15/02/2024 14:13 16.47 68.58 15/02/2024 14:14 22.59 65.46 15/02/2024 14:15 68.56 92.57 15/02/2024 14:16 97.87 147.54 15/02/2024 14:17 29.90 81.87 15/02/2024 14:18 18.54 61.62 15/02/2024 14:19 11.05 60.74 15/02/2024 14:20 8.11 54.31 15/02/2024 14:21 8.04 55.93 15/02/2024 14:22 6.79 48.49 15/02/2024 14:23 6.02 45.54 15/02/2024 14:24 5.61 49.73 15/02/2024 14:25 5.44 40.13 15/02/2024 14:26 5.31 40.34 15/02/2024 14:27 5.59 49.77 15/02/2024 14:28 5.70 46.48 15/02/2024 14:29 5.59 45.02 15/02/2024 14:30 6.45 42.36 15/02/2024 14:31 6.91 52.67 15/02/2024 14:32 6.54 55.97 15/02/2024 14:33 6.98 47.31 15/02/2024 14:34 8.06 53.07 15/02/2024 14:35 9.26 51.04 15/02/2024 14:36 8.72 57.62 15/02/2024 14:37 8.33 57.27 15/02/2024 14:38 8.16 57.94 15/02/2024 14:39 8.10 59.81 15/02/2024 14:40 7.58 46.45 15/02/2024 14:41 8.26 48.94 15/02/2024 14:42 11.64 58.95 15/02/2024 14:43 30.83 44.98 15/02/2024 14:44 11.97 41.60 15/02/2024 14:45 7.86 46.89 15/02/2024 14:46 8.55 59.76 15/02/2024 14:47 13.33 62.64 15/02/2024 14:48 13.38 46.07 15/02/2024 14:49 8.59 60.93 15/02/2024 14:50 6.93 69.33 15/02/2024 14:51 6.47 51.39 15/02/2024 14:52 10.02 59.81 15/02/2024 14:53 10.28 52.31 15/02/2024 14:54 9.08 54.77 15/02/2024 14:55 18.03 65.39 15/02/2024 14:56 14.10 62.95 15/02/2024 14:57 11.63 57.51 15/02/2024 14:58 12.81 67.32 15/02/2024 14:59 15.27 65.78 15/02/2024 15:00 12.53 52.82 15/02/2024 15:01 11.83 54.68 15/02/2024 15:02 9.27 52.13 15/02/2024 15:03 11.39 56.75 15/02/2024 15:04 16.37 59.14 15/02/2024 15:05 11.04 52.65 15/02/2024 15:06 7.85 56.00 15/02/2024 15:07 6.93 65.95 15/02/2024 15:08 6.70 57.91 15/02/2024 15:09 9.83 52.65 15/02/2024 15:10 15.69 61.52 15/02/2024 15:11 68.91 158.55 15/02/2024 15:12 69.71 75.82 15/02/2024 15:13 15.22 71.03 15/02/2024 15:14 11.75 64.64 15/02/2024 15:15 9.20 58.89 15/02/2024 15:16 7.41 49.34 15/02/2024 15:17 5.80 59.17 15/02/2024 15:18 6.17 49.71 15/02/2024 15:19 6.84 59.09 15/02/2024 15:20 8.35 65.23 15/02/2024 15:21 17.83 58.63 15/02/2024 15:22 21.49 73.92 15/02/2024 15:23 22.66 97.46 15/02/2024 15:25 13.53 81.81 15/02/2024 15:26 11.93 69.47 15/02/2024 15:27 10.49 69.81 15/02/2024 15:28 8.99 60.55 15/02/2024 15:29 8.50 72.49 15/02/2024 15:30 11.60 57.85 15/02/2024 15:31 8.53 64.69 15/02/2024 15:32 10.49 68.89 15/02/2024 15:33 14.48 74.75 15/02/2024 15:34 10.71 67.99 15/02/2024 15:35 6.19 53.18 15/02/2024 15:36 5.59 48.60 15/02/2024 15:37 5.96 64.79 15/02/2024 15:38 5.59 50.72 15/02/2024 15:39 13.31 52.43 15/02/2024 15:40 19.18 48.55 15/02/2024 15:41 37.16 68.48 15/02/2024 15:42 31.30 81.97 15/02/2024 15:43 19.65 65.32 15/02/2024 15:44 14.79 59.33 15/02/2024 15:45 12.82 64.19 15/02/2024 15:46 10.81 74.43 15/02/2024 15:47 10.60 68.07 15/02/2024 15:48 12.56 55.47 15/02/2024 15:49 12.23 64.12 15/02/2024 15:50 12.45 64.71 15/02/2024 15:51 9.36 62.31 15/02/2024 15:52 9.32 53.35 15/02/2024 15:53 8.43 53.83 15/02/2024 15:54 9.15 52.49 15/02/2024 15:55 10.53 56.80 15/02/2024 15:56 7.12 55.17 15/02/2024 15:57 5.93 67.99 15/02/2024 15:58 6.97 68.70 15/02/2024 15:59 7.97 71.94 15/02/2024 16:00 11.14 58.78 15/02/2024 16:01 14.69 53.01 15/02/2024 16:02 9.28 64.00 15/02/2024 16:03 11.25 73.84 15/02/2024 16:04 12.88 71.99 15/02/2024 16:05 6.78 67.50 15/02/2024 16:06 6.01 58.04 15/02/2024 16:07 13.36 93.77 15/02/2024 16:08 29.80 112.05 15/02/2024 16:09 19.35 58.81 15/02/2024 16:10 7.50 50.77 15/02/2024 16:11 7.44 65.50 15/02/2024 16:12 7.33 52.00 15/02/2024 16:13 6.41 55.90 15/02/2024 16:14 6.33 73.96 15/02/2024 16:15 6.29 64.63 15/02/2024 16:16 6.44 59.80 15/02/2024 16:17 7.66 61.09 15/02/2024 16:18 26.44 73.09 15/02/2024 16:19 20.37 71.61 15/02/2024 16:20 10.02 73.03 15/02/2024 16:21 7.87 67.96 15/02/2024 16:22 6.38 80.00 15/02/2024 16:23 6.23 81.83 15/02/2024 16:24 5.75 70.19 15/02/2024 16:25 5.38 62.88 15/02/2024 16:26 5.60 67.09 15/02/2024 16:27 6.03 62.14 15/02/2024 16:28 6.16 69.18 15/02/2024 16:29 6.16 73.03 15/02/2024 16:30 6.05 59.31 15/02/2024 16:31 6.22 62.65 15/02/2024 16:32 6.45 64.60 15/02/2024 16:33 8.59 66.95 15/02/2024 16:34 10.22 60.21 15/02/2024 16:35 10.35 57.16 15/02/2024 16:36 7.80 58.84 15/02/2024 16:37 8.34 59.24 15/02/2024 16:38 7.00 66.74 15/02/2024 16:39 5.95 66.49 15/02/2024 16:40 6.05 64.94 15/02/2024 16:41 5.80 55.16 15/02/2024 16:42 19.65 69.09 15/02/2024 16:43 31.15 48.31 15/02/2024 16:45 7.03 58.54 15/02/2024 16:46 8.49 55.52 15/02/2024 16:47 7.37 64.18 15/02/2024 16:48 5.98 65.17 15/02/2024 16:49 5.15 56.86 15/02/2024 16:50 5.45 58.85 15/02/2024 16:51 6.56 69.74 15/02/2024 16:52 5.52 75.24 15/02/2024 16:53 5.45 71.04 15/02/2024 16:54 5.31 70.22 15/02/2024 16:55 5.75 64.64 15/02/2024 16:56 6.53 66.31 15/02/2024 16:57 6.01 56.37 15/02/2024 16:58 5.75 56.11 15/02/2024 16:59 4.98 61.59 15/02/2024 17:00 5.11 68.63 15/02/2024 17:01 13.06 59.65 15/02/2024 17:02 19.99 76.78 15/02/2024 17:03 13.51 70.58 15/02/2024 17:04 11.41 63.82 15/02/2024 17:05 7.84 65.36 15/02/2024 17:06 6.47 59.60 15/02/2024 17:07 7.05 60.20 15/02/2024 17:08 4.33 58.94 15/02/2024 17:09 10.16 54.24 15/02/2024 17:10 18.72 42.95 15/02/2024 17:11 9.41 50.87 15/02/2024 17:12 5.81 65.03 15/02/2024 17:13 4.90 68.20 15/02/2024 17:14 3.98 70.80 15/02/2024 17:15 6.49 65.93 15/02/2024 17:16 20.86 54.09 15/02/2024 17:17 21.04 68.67 15/02/2024 17:18 9.16 62.08 15/02/2024 17:19 4.68 60.23 15/02/2024 17:20 6.52 92.88 15/02/2024 17:21 14.13 96.51 15/02/2024 17:22 11.17 75.24 15/02/2024 17:23 5.63 68.99 15/02/2024 17:24 5.51 67.15 15/02/2024 17:25 11.37 67.70 15/02/2024 17:26 9.80 82.26 15/02/2024 17:27 5.90 70.63 15/02/2024 17:28 4.20 77.41 15/02/2024 17:29 3.98 66.78 15/02/2024 17:30 4.13 63.97 15/02/2024 17:31 7.03 76.55 15/02/2024 17:32 6.50 73.26 15/02/2024 17:33 6.34 84.95 15/02/2024 17:34 7.60 73.30 15/02/2024 17:35 6.85 72.31 15/02/2024 17:36 5.00 76.06 15/02/2024 17:37 4.50 81.49 15/02/2024 17:38 4.18 75.84 15/02/2024 17:39 4.25 76.22 15/02/2024 17:40 6.40 84.46 15/02/2024 17:41 8.97 96.99 15/02/2024 17:42 7.55 94.89 15/02/2024 17:43 9.58 86.61 15/02/2024 17:44 7.58 87.11 15/02/2024 17:45 5.44 78.34 15/02/2024 17:46 5.44 83.99 15/02/2024 17:47 6.16 85.76 15/02/2024 17:48 6.64 82.19 15/02/2024 17:49 8.44 89.10 15/02/2024 17:50 5.31 81.57 15/02/2024 17:51 3.00 85.74 15/02/2024 17:52 2.36 92.33 15/02/2024 17:53 2.30 91.57 15/02/2024 17:54 2.55 71.95 15/02/2024 17:55 3.01 77.53 15/02/2024 17:56 3.59 76.93 15/02/2024 17:57 5.72 89.02 15/02/2024 17:58 5.76 87.06 15/02/2024 17:59 17.93 83.68 15/02/2024 18:00 11.11 82.29 15/02/2024 18:01 2.93 77.02 15/02/2024 18:02 3.97 78.34 15/02/2024 18:03 17.65 86.36 15/02/2024 18:04 23.83 80.12 15/02/2024 18:06 9.92 82.28 15/02/2024 18:07 9.81 77.49 15/02/2024 18:08 4.54 77.14 15/02/2024 18:09 4.20 80.28 15/02/2024 18:10 7.20 78.15 15/02/2024 18:11 5.76 79.18 15/02/2024 18:12 5.93 75.35 15/02/2024 18:13 4.41 83.26 15/02/2024 18:14 3.67 86.59 15/02/2024 18:15 5.39 89.12 15/02/2024 18:16 28.05 65.26 15/02/2024 18:17 21.58 68.77 15/02/2024 18:18 5.84 86.56 15/02/2024 18:19 4.07 95.44 15/02/2024 18:20 4.01 86.51 15/02/2024 18:21 4.23 83.20 15/02/2024 18:22 5.22 81.62 15/02/2024 18:23 4.35 76.50 15/02/2024 18:24 6.51 77.29 15/02/2024 18:25 11.86 73.60 15/02/2024 18:26 4.64 79.82 15/02/2024 18:27 7.12 89.28 15/02/2024 18:28 7.77 89.31 15/02/2024 18:29 5.00 88.72 15/02/2024 18:30 5.18 84.72 15/02/2024 18:31 5.06 76.97 15/02/2024 18:32 6.37 83.31 15/02/2024 18:33 4.61 85.51 15/02/2024 18:34 3.64 84.74 15/02/2024 18:35 4.73 79.74 15/02/2024 18:36 3.29 84.55 15/02/2024 18:37 7.26 93.77 15/02/2024 18:38 28.40 82.03 15/02/2024 18:39 8.77 100.68 15/02/2024 18:40 3.49 99.41 15/02/2024 18:41 3.72 96.42 15/02/2024 18:42 4.71 80.35 15/02/2024 18:43 1.73 73.62 15/02/2024 18:44 1.62 99.39 15/02/2024 18:45 3.37 89.95 15/02/2024 18:46 2.07 92.34 15/02/2024 18:47 1.22 83.75 15/02/2024 18:48 1.63 84.40 15/02/2024 18:49 2.08 78.76 15/02/2024 18:50 1.63 81.37 15/02/2024 18:51 1.98 88.97 15/02/2024 18:52 2.18 84.67 15/02/2024 18:53 2.41 77.27 15/02/2024 18:54 3.00 76.43 15/02/2024 18:55 2.44 89.49 15/02/2024 18:56 7.22 95.74 15/02/2024 18:57 11.65 102.96 15/02/2024 18:58 9.66 75.78 15/02/2024 18:59 6.82 82.56 15/02/2024 19:00 5.34 86.07 15/02/2024 19:01 2.81 77.84 15/02/2024 19:02 2.18 86.14 15/02/2024 19:03 6.42 72.07 15/02/2024 19:04 5.15 76.85 15/02/2024 19:05 2.66 86.07 15/02/2024 19:06 2.37 84.77 15/02/2024 19:07 4.91 77.27 15/02/2024 19:08 9.03 69.21 15/02/2024 19:09 3.81 71.48 15/02/2024 19:10 5.19 69.96 15/02/2024 19:11 5.97 75.70 15/02/2024 19:12 4.15 82.44 15/02/2024 19:13 3.23 86.34 15/02/2024 19:14 4.83 86.39 15/02/2024 19:15 12.62 79.96 15/02/2024 19:16 13.89 78.90 15/02/2024 19:17 25.55 89.41 15/02/2024 19:18 10.56 81.67 15/02/2024 19:19 5.70 80.70 15/02/2024 19:20 5.41 78.88 15/02/2024 19:21 4.15 67.36 15/02/2024 19:22 14.40 65.65 15/02/2024 19:23 23.19 85.45 15/02/2024 19:25 12.86 85.24 15/02/2024 19:26 6.99 82.39 15/02/2024 19:27 4.36 80.38 15/02/2024 19:28 3.58 84.75 15/02/2024 19:29 3.68 85.43 15/02/2024 19:30 11.48 63.58 15/02/2024 19:31 20.03 98.21 15/02/2024 19:32 9.06 97.41 15/02/2024 19:33 5.82 79.02 15/02/2024 19:34 5.57 74.85 15/02/2024 19:35 7.90 79.17 15/02/2024 19:36 3.91 69.63 15/02/2024 19:37 4.00 79.05 15/02/2024 19:38 8.23 79.23 15/02/2024 19:39 4.38 75.82 15/02/2024 19:40 3.68 73.70 15/02/2024 19:41 2.38 79.94 15/02/2024 19:42 3.21 71.18 15/02/2024 19:43 3.74 73.65 15/02/2024 19:44 2.07 66.94 15/02/2024 19:45 2.49 67.73 15/02/2024 19:46 4.78 79.68 15/02/2024 19:47 2.63 71.70 15/02/2024 19:48 1.52 73.70 15/02/2024 19:49 1.33 76.44 15/02/2024 19:50 1.14 73.12 15/02/2024 19:51 1.02 61.83 15/02/2024 19:52 1.11 65.51 15/02/2024 19:53 1.13 60.45 15/02/2024 19:54 2.39 65.59 15/02/2024 19:55 3.52 67.06 15/02/2024 19:56 2.17 72.04 15/02/2024 19:57 0.60 74.83 15/02/2024 19:58 2.23 67.30 15/02/2024 19:59 10.94 66.38 15/02/2024 20:00 3.79 71.39 15/02/2024 20:01 5.16 67.29 15/02/2024 20:02 3.55 85.28 15/02/2024 20:03 4.77 75.62 15/02/2024 20:04 5.15 76.28 15/02/2024 20:05 5.23 73.08 15/02/2024 20:06 6.39 60.81 15/02/2024 20:07 3.06 61.94 15/02/2024 20:08 2.19 66.36 15/02/2024 20:09 2.32 76.05 15/02/2024 20:10 2.97 75.30 15/02/2024 20:11 5.38 64.52 15/02/2024 20:12 3.18 72.88 15/02/2024 20:13 2.69 71.03 15/02/2024 20:14 3.05 71.94 15/02/2024 20:15 3.15 75.52 15/02/2024 20:16 3.12 80.01 15/02/2024 20:17 1.85 81.61 15/02/2024 20:18 3.56 65.72 15/02/2024 20:19 24.87 64.36 15/02/2024 20:20 10.75 80.64 15/02/2024 20:21 2.31 75.45 15/02/2024 20:22 3.59 73.07 15/02/2024 20:23 2.36 71.08 15/02/2024 20:24 1.98 76.36 15/02/2024 20:25 4.83 82.19 15/02/2024 20:26 4.73 78.27 15/02/2024 20:27 3.23 73.11 15/02/2024 20:28 9.53 69.20 15/02/2024 20:29 3.96 76.84 15/02/2024 20:30 1.76 65.76 15/02/2024 20:31 1.33 65.31 15/02/2024 20:32 1.98 77.16 15/02/2024 20:33 1.84 72.67 15/02/2024 20:34 3.00 73.61 15/02/2024 20:35 4.09 82.38 15/02/2024 20:36 2.41 71.24 15/02/2024 20:37 1.90 71.61 15/02/2024 20:38 2.51 77.20 15/02/2024 20:39 4.13 79.39 15/02/2024 20:40 3.65 81.51 15/02/2024 20:41 4.26 88.82 15/02/2024 20:42 4.62 90.49 15/02/2024 20:43 4.84 76.36 15/02/2024 20:45 9.64 79.66 15/02/2024 20:46 4.73 75.39 15/02/2024 20:47 1.88 64.95 15/02/2024 20:48 2.28 70.19 15/02/2024 20:49 12.19 67.53 15/02/2024 20:50 16.72 70.71 15/02/2024 20:51 23.82 85.74 15/02/2024 20:52 9.11 81.81 15/02/2024 20:53 5.35 78.86 15/02/2024 20:54 6.21 74.47 15/02/2024 20:55 6.76 86.90 15/02/2024 20:56 16.55 112.92 15/02/2024 20:57 14.57 78.56 15/02/2024 20:58 16.66 69.89 15/02/2024 20:59 9.31 77.97 15/02/2024 21:00 3.96 80.29 15/02/2024 21:01 2.55 73.41 15/02/2024 21:02 2.64 70.78 15/02/2024 21:03 5.00 74.68 15/02/2024 21:04 11.63 77.95 15/02/2024 21:05 9.31 95.97 15/02/2024 21:06 6.05 76.21 15/02/2024 21:07 3.78 72.12 15/02/2024 21:08 3.31 76.91 15/02/2024 21:09 8.43 63.22 15/02/2024 21:10 10.86 64.86 15/02/2024 21:11 15.54 63.94 15/02/2024 21:12 9.44 77.81 15/02/2024 21:13 3.17 73.86 15/02/2024 21:14 2.25 74.85 15/02/2024 21:15 2.30 73.53 15/02/2024 21:16 6.14 76.09 15/02/2024 21:17 21.33 74.94 15/02/2024 21:18 34.16 71.38 15/02/2024 21:19 4.13 66.56 15/02/2024 21:20 16.37 75.94 15/02/2024 21:21 13.41 77.92 15/02/2024 21:22 1.48 76.07 15/02/2024 21:23 0.82 81.19 15/02/2024 21:24 0.40 65.57 15/02/2024 21:25 0.28 59.11 15/02/2024 21:26 0.93 69.48 15/02/2024 21:27 1.09 65.05 15/02/2024 21:28 2.88 73.12 15/02/2024 21:29 4.38 71.45 15/02/2024 21:30 4.31 67.56 15/02/2024 21:31 31.51 69.48 15/02/2024 21:32 71.41 90.27 15/02/2024 21:33 32.56 65.05 15/02/2024 21:34 26.71 78.66 15/02/2024 21:35 15.49 62.50 15/02/2024 21:36 10.88 59.72 15/02/2024 21:37 5.72 82.14 15/02/2024 21:38 4.28 79.13 15/02/2024 21:39 3.08 68.79 15/02/2024 21:40 2.23 69.69 15/02/2024 21:41 1.41 62.84 15/02/2024 21:42 1.93 62.05 15/02/2024 21:43 1.87 62.05 15/02/2024 21:44 2.79 59.14 15/02/2024 21:45 20.88 90.06 15/02/2024 21:46 25.34 84.45 15/02/2024 21:47 7.43 69.24 15/02/2024 21:48 2.25 56.39 15/02/2024 21:49 2.03 58.03 15/02/2024 21:50 2.43 61.75 15/02/2024 21:51 1.79 66.55 15/02/2024 21:52 6.76 69.28 15/02/2024 21:53 9.33 59.28 15/02/2024 21:54 5.68 61.55 15/02/2024 21:55 3.59 57.29 15/02/2024 21:56 8.98 60.83 15/02/2024 21:57 13.18 60.84 15/02/2024 21:58 5.46 62.16 15/02/2024 21:59 2.81 71.58 15/02/2024 22:00 2.47 74.90 15/02/2024 22:01 3.33 67.29 15/02/2024 22:03 3.50 69.19 15/02/2024 22:04 8.03 81.85 15/02/2024 22:05 9.91 66.96 15/02/2024 22:06 4.88 49.84 15/02/2024 22:07 9.83 44.53 15/02/2024 22:08 7.91 58.65 15/02/2024 22:09 3.32 68.03 15/02/2024 22:10 1.38 62.27 15/02/2024 22:11 1.13 60.56 15/02/2024 22:12 4.05 64.56 15/02/2024 22:13 5.66 55.70 15/02/2024 22:14 3.54 64.34 15/02/2024 22:15 1.83 59.26 15/02/2024 22:16 4.04 57.34 15/02/2024 22:17 4.43 65.43 15/02/2024 22:18 3.94 93.44 15/02/2024 22:19 6.44 78.34 15/02/2024 22:20 10.07 68.46 15/02/2024 22:21 15.67 59.29 15/02/2024 22:22 28.73 71.50 15/02/2024 22:23 67.68 142.26 15/02/2024 22:24 28.57 86.23 15/02/2024 22:25 46.93 81.50 15/02/2024 22:26 41.27 78.23 15/02/2024 22:27 5.51 66.82 15/02/2024 22:28 2.37 80.30 15/02/2024 22:29 9.95 72.48 15/02/2024 22:30 15.51 60.48 15/02/2024 22:31 5.36 63.45 15/02/2024 22:32 2.26 61.50 15/02/2024 22:33 5.09 63.47 15/02/2024 22:34 14.52 67.51 15/02/2024 22:35 15.95 71.30 15/02/2024 22:36 48.59 113.12 15/02/2024 22:37 18.55 96.32 15/02/2024 22:38 3.27 59.01 15/02/2024 22:39 2.02 57.44 15/02/2024 22:40 3.27 51.36 15/02/2024 22:41 5.88 50.44 15/02/2024 22:42 1.27 61.46 15/02/2024 22:43 0.57 61.27 15/02/2024 22:44 1.54 63.18 15/02/2024 22:45 9.41 69.66 15/02/2024 22:46 4.48 55.71 15/02/2024 22:47 1.23 53.86 15/02/2024 22:48 1.16 55.74 15/02/2024 22:49 0.92 62.51 15/02/2024 22:50 1.50 61.43 15/02/2024 22:51 2.31 55.53 15/02/2024 22:52 1.51 66.55 15/02/2024 22:53 2.08 75.77 15/02/2024 22:54 2.19 64.53 15/02/2024 22:55 1.95 65.53 15/02/2024 22:56 2.50 57.72 15/02/2024 22:57 1.74 66.02 15/02/2024 22:58 1.35 61.46 15/02/2024 22:59 4.25 58.74 15/02/2024 23:00 6.40 74.10 15/02/2024 23:01 3.42 76.61 15/02/2024 23:02 16.32 73.42 15/02/2024 23:03 18.07 71.87 15/02/2024 23:04 8.01 64.26 15/02/2024 23:05 10.24 56.50 15/02/2024 23:06 9.53 77.43 15/02/2024 23:07 6.17 70.76 15/02/2024 23:08 4.01 64.94 15/02/2024 23:09 1.71 62.26 15/02/2024 23:10 1.61 58.19 15/02/2024 23:11 1.17 69.24 15/02/2024 23:12 0.96 62.06 15/02/2024 23:13 1.54 70.73 15/02/2024 23:14 5.56 78.41 15/02/2024 23:15 5.61 61.05 15/02/2024 23:16 9.86 74.43 15/02/2024 23:17 4.77 67.24 15/02/2024 23:18 2.09 69.04 15/02/2024 23:19 1.53 79.12 15/02/2024 23:20 0.88 71.17 15/02/2024 23:21 0.70 82.18 15/02/2024 23:22 0.62 80.80 15/02/2024 23:24 0.45 71.16 15/02/2024 23:25 0.28 75.06 15/02/2024 23:26 4.78 63.76 15/02/2024 23:27 33.88 60.86 15/02/2024 23:28 16.21 76.52 15/02/2024 23:29 6.59 64.74 15/02/2024 23:30 4.58 70.24 15/02/2024 23:31 3.47 64.54 15/02/2024 23:32 7.22 63.28 15/02/2024 23:33 3.20 63.11 15/02/2024 23:34 3.75 52.95 15/02/2024 23:35 2.51 52.00 15/02/2024 23:36 1.31 59.22 15/02/2024 23:37 0.92 64.23 15/02/2024 23:38 1.30 70.99 15/02/2024 23:39 3.71 60.96 15/02/2024 23:40 1.57 62.77 15/02/2024 23:41 0.91 64.52 15/02/2024 23:42 0.96 68.39 15/02/2024 23:43 1.73 65.81 15/02/2024 23:44 3.28 68.52 15/02/2024 23:45 3.41 57.93 15/02/2024 23:46 4.32 71.46 15/02/2024 23:47 6.58 75.74 15/02/2024 23:48 4.84 77.27 15/02/2024 23:49 3.39 72.37 15/02/2024 23:50 4.98 62.32 15/02/2024 23:51 4.33 60.21 15/02/2024 23:52 2.87 72.79 15/02/2024 23:53 2.01 68.06 15/02/2024 23:54 1.93 72.25 15/02/2024 23:55 1.40 78.14 15/02/2024 23:56 5.75 94.71 15/02/2024 23:57 5.79 74.72 15/02/2024 23:58 2.05 68.22 15/02/2024 23:59 5.22 77.48 16/02/2024 0:00 9.94 65.99 16/02/2024 0:01 7.65 67.52 16/02/2024 0:02 5.66 77.15 16/02/2024 0:03 4.15 79.55 16/02/2024 0:04 2.94 60.01 16/02/2024 0:05 2.23 59.59 16/02/2024 0:06 1.55 62.24 16/02/2024 0:07 1.63 59.26 16/02/2024 0:08 1.34 58.32 16/02/2024 0:09 0.84 56.62 16/02/2024 0:10 0.63 58.08 16/02/2024 0:11 0.46 62.22 16/02/2024 0:12 0.33 64.00 16/02/2024 0:13 0.25 53.70 16/02/2024 0:14 0.15 62.63 16/02/2024 0:15 0.01 68.95 16/02/2024 0:16 0.15 60.38 16/02/2024 0:17 0.87 57.18 16/02/2024 0:18 1.85 56.11 16/02/2024 0:19 6.13 54.36 16/02/2024 0:20 3.48 58.23 16/02/2024 0:21 2.12 63.76 16/02/2024 0:22 14.56 51.96 16/02/2024 0:23 12.84 61.77 16/02/2024 0:24 2.90 54.40 16/02/2024 0:25 1.19 55.29 16/02/2024 0:26 0.82 57.09 16/02/2024 0:27 0.63 60.18 16/02/2024 0:28 0.57 52.20 16/02/2024 0:29 0.36 65.05 16/02/2024 0:30 0.34 59.01 16/02/2024 0:31 0.27 55.06 16/02/2024 0:32 0.11 57.38 16/02/2024 0:33 0.51 57.00 16/02/2024 0:34 4.46 68.50 16/02/2024 0:35 8.70 79.23 16/02/2024 0:36 5.81 67.70 16/02/2024 0:37 6.44 63.17 16/02/2024 0:38 6.72 55.73 16/02/2024 0:39 7.14 56.59 16/02/2024 0:40 3.75 56.31 16/02/2024 0:41 0.84 57.36 16/02/2024 0:42 0.25 47.28 16/02/2024 0:44 0.44 47.50 16/02/2024 0:45 0.57 55.58 16/02/2024 0:46 1.36 55.25 16/02/2024 0:47 1.96 47.75 16/02/2024 0:48 1.31 47.10 16/02/2024 0:49 1.45 60.65 16/02/2024 0:50 1.24 56.79 16/02/2024 0:51 0.68 54.78 16/02/2024 0:52 1.49 51.54 16/02/2024 0:53 6.92 42.96 16/02/2024 0:54 3.65 41.36 16/02/2024 0:55 3.93 47.51 16/02/2024 0:56 4.77 46.72 16/02/2024 0:57 7.80 44.35 16/02/2024 0:58 1.99 46.60 16/02/2024 0:59 0.33 41.79 16/02/2024 1:00 0.46 45.24 16/02/2024 1:01 0.30 43.90 16/02/2024 1:02 0.29 46.09 16/02/2024 1:03 0.05 41.46 16/02/2024 1:04 -0.04 52.66 16/02/2024 1:05 -0.09 42.08 16/02/2024 1:06 -0.15 41.60 16/02/2024 1:07 -0.15 45.56 16/02/2024 1:08 -0.21 42.91 16/02/2024 1:09 -0.16 51.51 16/02/2024 1:10 -0.19 51.23 16/02/2024 1:11 -0.22 47.03 16/02/2024 1:12 -0.02 45.97 16/02/2024 1:13 0.11 46.10 16/02/2024 1:14 0.04 50.27 16/02/2024 1:15 -0.05 46.20 16/02/2024 1:16 -0.08 44.37 16/02/2024 1:17 -0.05 42.41 16/02/2024 1:18 -0.11 46.73 16/02/2024 1:19 0.01 48.94 16/02/2024 1:20 0.23 51.23 16/02/2024 1:21 1.77 53.32 16/02/2024 1:22 3.97 61.32 16/02/2024 1:23 2.04 58.19 16/02/2024 1:24 0.96 52.08 16/02/2024 1:25 0.57 51.55 16/02/2024 1:26 0.12 50.78 16/02/2024 1:27 0.06 49.80 16/02/2024 1:28 0.05 53.08 16/02/2024 1:29 0.03 50.36 16/02/2024 1:30 -0.03 49.73 16/02/2024 1:31 -0.16 45.23 16/02/2024 1:32 -0.15 46.31 16/02/2024 1:33 -0.13 44.84 16/02/2024 1:34 0.35 45.67 16/02/2024 1:35 1.53 48.08 16/02/2024 1:36 0.80 51.69 16/02/2024 1:37 0.51 51.66 16/02/2024 1:38 0.34 54.36 16/02/2024 1:39 0.33 52.84 16/02/2024 1:40 0.34 49.56 16/02/2024 1:41 0.19 67.99 16/02/2024 1:42 0.08 58.73 16/02/2024 1:43 0.01 53.00 16/02/2024 1:44 0.05 54.01 16/02/2024 1:45 -0.05 48.97 16/02/2024 1:46 -0.08 46.55 16/02/2024 1:47 -0.04 68.91 16/02/2024 1:48 -0.12 54.73 16/02/2024 1:49 -0.15 54.24 16/02/2024 1:50 -0.17 48.39 16/02/2024 1:51 -0.17 41.22 16/02/2024 1:52 -0.12 46.58 16/02/2024 1:53 -0.06 48.03 16/02/2024 1:54 -0.07 47.66 16/02/2024 1:55 -0.11 53.14 16/02/2024 1:56 -0.17 52.44 16/02/2024 1:57 -0.19 41.95 16/02/2024 1:58 -0.10 46.25 16/02/2024 1:59 -0.15 50.46 16/02/2024 2:00 -0.19 50.83 16/02/2024 2:01 -0.20 53.24 16/02/2024 2:02 -0.09 47.85 16/02/2024 2:04 -0.17 59.62 16/02/2024 2:05 -0.21 52.88 16/02/2024 2:06 -0.21 49.46 16/02/2024 2:07 -0.19 44.23 16/02/2024 2:08 -0.18 40.98 16/02/2024 2:09 0.21 44.53 16/02/2024 2:10 3.77 48.80 16/02/2024 2:11 3.57 57.97 16/02/2024 2:12 0.57 53.57 16/02/2024 2:13 -0.08 47.59 16/02/2024 2:14 -0.14 50.97 16/02/2024 2:15 -0.19 43.13 16/02/2024 2:16 -0.17 53.83 16/02/2024 2:17 -0.22 45.59 16/02/2024 2:18 -0.25 40.98 16/02/2024 2:19 -0.17 46.87 16/02/2024 2:20 -0.15 42.96 16/02/2024 2:21 -0.30 53.90 16/02/2024 2:22 -0.28 53.16 16/02/2024 2:23 -0.23 46.94 16/02/2024 2:24 -0.17 43.76 16/02/2024 2:25 -0.25 43.77 16/02/2024 2:26 -0.22 42.54 16/02/2024 2:27 -0.24 43.45 16/02/2024 2:28 -0.21 41.43 16/02/2024 2:29 -0.23 46.50 16/02/2024 2:30 -0.21 47.70 16/02/2024 2:31 -0.19 53.16 16/02/2024 2:32 -0.18 44.17 16/02/2024 2:33 -0.12 42.82 16/02/2024 2:34 -0.22 63.60 16/02/2024 2:35 -0.23 53.12 16/02/2024 2:36 -0.22 51.32 16/02/2024 2:37 -0.22 56.57 16/02/2024 2:38 -0.24 45.27 16/02/2024 2:39 -0.22 42.28 16/02/2024 2:40 -0.19 38.90 16/02/2024 2:41 -0.18 39.06 16/02/2024 2:42 -0.18 42.86 16/02/2024 2:43 -0.17 46.39 16/02/2024 2:44 -0.12 46.20 16/02/2024 2:45 -0.15 51.05 16/02/2024 2:46 -0.16 40.62 16/02/2024 2:47 -0.19 43.09 16/02/2024 2:48 -0.22 46.31 16/02/2024 2:49 -0.22 41.44 16/02/2024 2:50 -0.22 41.32 16/02/2024 2:51 -0.22 41.72 16/02/2024 2:52 -0.27 45.71 16/02/2024 2:53 -0.29 46.26 16/02/2024 2:54 -0.31 43.64 16/02/2024 2:55 -0.15 46.86 16/02/2024 2:56 -0.11 50.14 16/02/2024 2:57 -0.16 49.33 16/02/2024 2:58 -0.21 52.04 16/02/2024 2:59 -0.26 44.03 16/02/2024 3:00 -0.19 47.57 16/02/2024 3:01 -0.23 49.21 16/02/2024 3:02 -0.23 51.58 16/02/2024 3:03 -0.26 52.58 16/02/2024 3:04 -0.27 49.70 16/02/2024 3:05 -0.27 52.02 16/02/2024 3:06 -0.23 51.23 16/02/2024 3:07 -0.25 48.65 16/02/2024 3:08 -0.24 46.34 16/02/2024 3:09 -0.19 46.68 16/02/2024 3:10 -0.21 47.67 16/02/2024 3:11 -0.25 50.52 16/02/2024 3:12 -0.19 42.79 16/02/2024 3:13 -0.27 56.63 16/02/2024 3:14 -0.29 43.46 16/02/2024 3:15 -0.26 46.63 16/02/2024 3:16 -0.24 43.15 16/02/2024 3:17 -0.22 45.97 16/02/2024 3:18 -0.21 54.67 16/02/2024 3:19 -0.25 43.76 16/02/2024 3:20 -0.23 41.88 16/02/2024 3:21 -0.24 53.12 16/02/2024 3:22 -0.18 54.74 16/02/2024 3:23 -0.23 51.76 16/02/2024 3:24 -0.27 61.13 16/02/2024 3:25 -0.28 60.69 16/02/2024 3:27 -0.26 39.93 16/02/2024 3:28 -0.24 55.28 16/02/2024 3:29 -0.24 47.89 16/02/2024 3:30 -0.21 45.40 16/02/2024 3:31 -0.23 47.27 16/02/2024 3:32 -0.22 50.30 16/02/2024 3:33 -0.26 52.57 16/02/2024 3:34 -0.15 50.03 16/02/2024 3:35 -0.21 66.10 16/02/2024 3:36 -0.22 46.31 16/02/2024 3:37 -0.19 47.49 16/02/2024 3:38 -0.27 51.08 16/02/2024 3:39 -0.25 48.67 16/02/2024 3:40 -0.23 46.88 16/02/2024 3:41 -0.26 49.07 16/02/2024 3:42 -0.22 43.80 16/02/2024 3:43 -0.24 52.21 16/02/2024 3:44 -0.24 51.80 16/02/2024 3:45 -0.25 56.55 16/02/2024 3:46 -0.32 42.70 16/02/2024 3:47 -0.27 45.69 16/02/2024 3:48 -0.27 50.11 16/02/2024 3:49 -0.24 47.49 16/02/2024 3:50 -0.33 42.07 16/02/2024 3:51 -0.27 46.00 16/02/2024 3:52 -0.18 43.32 16/02/2024 3:53 -0.06 43.45 16/02/2024 3:54 -0.13 43.70 16/02/2024 3:55 -0.12 38.08 16/02/2024 3:56 -0.06 40.37 16/02/2024 3:57 -0.15 40.56 16/02/2024 3:58 -0.17 48.67 16/02/2024 3:59 -0.21 52.34 16/02/2024 4:00 -0.24 48.66 16/02/2024 4:01 -0.17 47.06 16/02/2024 4:02 -0.02 45.64 16/02/2024 4:03 1.75 47.03 16/02/2024 4:04 1.69 54.01 16/02/2024 4:05 0.23 53.81 16/02/2024 4:06 0.75 56.15 16/02/2024 4:07 2.34 50.31 16/02/2024 4:08 1.23 49.48 16/02/2024 4:09 0.89 55.54 16/02/2024 4:10 1.65 57.78 16/02/2024 4:11 0.34 50.83 16/02/2024 4:12 0.13 57.56 16/02/2024 4:13 0.11 53.69 16/02/2024 4:14 0.16 59.57 16/02/2024 4:15 0.19 55.60 16/02/2024 4:16 0.18 58.70 16/02/2024 4:17 0.17 53.11 16/02/2024 4:18 0.05 56.47 16/02/2024 4:19 -0.02 50.74 16/02/2024 4:20 -0.09 46.66 16/02/2024 4:21 -0.24 42.75 16/02/2024 4:22 -0.17 52.68 16/02/2024 4:23 -0.15 57.02 16/02/2024 4:24 -0.29 50.77 16/02/2024 4:25 -0.24 49.16 16/02/2024 4:26 -0.21 40.26 16/02/2024 4:27 -0.26 43.18 16/02/2024 4:28 -0.18 50.59 16/02/2024 4:29 -0.15 45.82 16/02/2024 4:30 -0.09 43.87 16/02/2024 4:31 -0.02 44.22 16/02/2024 4:32 -0.11 47.66 16/02/2024 4:33 -0.08 45.88 16/02/2024 4:34 -0.04 51.28 16/02/2024 4:35 -0.03 66.93 16/02/2024 4:36 -0.03 57.96 16/02/2024 4:37 -0.13 49.20 16/02/2024 4:38 -0.10 45.81 16/02/2024 4:39 -0.10 46.51 16/02/2024 4:40 -0.09 49.05 16/02/2024 4:41 0.86 47.89 16/02/2024 4:42 2.34 63.31 16/02/2024 4:43 1.39 50.81 16/02/2024 4:44 0.56 53.25 16/02/2024 4:45 0.44 47.51 16/02/2024 4:47 -0.04 52.13 16/02/2024 4:48 -0.02 49.06 16/02/2024 4:49 0.06 41.35 16/02/2024 4:50 1.06 45.75 16/02/2024 4:51 0.99 48.97 16/02/2024 4:52 0.33 49.02 16/02/2024 4:53 0.25 47.68 16/02/2024 4:54 0.25 43.33 16/02/2024 4:55 -0.14 33.82 16/02/2024 4:56 -0.19 33.10 16/02/2024 4:57 -0.10 42.23 16/02/2024 4:58 -0.20 39.49 16/02/2024 4:59 -0.19 40.50 16/02/2024 5:00 -0.18 35.54 16/02/2024 5:01 -0.19 33.88 16/02/2024 5:02 -0.19 34.88 16/02/2024 5:03 -0.21 30.25 16/02/2024 5:04 -0.23 25.28 16/02/2024 5:05 -0.18 28.38 16/02/2024 5:06 -0.20 36.54 16/02/2024 5:07 -0.27 31.71 16/02/2024 5:08 -0.21 39.10 16/02/2024 5:09 -0.20 47.20 16/02/2024 5:10 -0.02 36.18 16/02/2024 5:11 0.07 32.43 16/02/2024 5:12 0.54 37.91 16/02/2024 5:13 0.04 33.17 16/02/2024 5:14 0.08 30.94 16/02/2024 5:15 -0.06 26.95 16/02/2024 5:16 0.21 37.85 16/02/2024 5:17 0.04 28.52 16/02/2024 5:18 0.04 32.51 16/02/2024 5:19 -0.02 33.67 16/02/2024 5:20 0.07 31.04 16/02/2024 5:21 0.05 27.92 16/02/2024 5:22 -0.05 26.82 16/02/2024 5:23 -0.23 33.61 16/02/2024 5:24 -0.25 25.95 16/02/2024 5:25 -0.25 23.30 16/02/2024 5:26 -0.00 29.38 16/02/2024 5:27 -0.13 29.70 16/02/2024 5:28 -0.17 27.02 16/02/2024 5:29 -0.17 35.62 16/02/2024 5:30 -0.12 27.91 16/02/2024 5:31 -0.06 27.39 16/02/2024 5:32 -0.15 28.89 16/02/2024 5:33 -0.08 22.88 16/02/2024 5:34 0.35 27.29 16/02/2024 5:35 0.51 27.18 16/02/2024 5:36 0.02 27.91 16/02/2024 5:37 -0.07 22.57 16/02/2024 5:38 0.18 23.22 16/02/2024 5:39 0.38 33.18 16/02/2024 5:40 0.12 34.94 16/02/2024 5:41 0.12 31.72 16/02/2024 5:42 0.11 30.54 16/02/2024 5:43 0.11 31.93 16/02/2024 5:44 0.32 28.84 16/02/2024 5:45 -0.04 27.66 16/02/2024 5:46 0.34 34.34 16/02/2024 5:47 1.49 31.28 16/02/2024 5:48 0.19 31.74 16/02/2024 5:49 -0.03 33.76 16/02/2024 5:50 -0.12 34.35 16/02/2024 5:51 -0.10 34.28 16/02/2024 5:52 -0.12 34.32 16/02/2024 5:53 -0.21 29.65 16/02/2024 5:54 -0.22 33.72 16/02/2024 5:55 -0.23 33.25 16/02/2024 5:56 -0.24 33.53 16/02/2024 5:57 -0.24 29.78 16/02/2024 5:58 -0.25 23.13 16/02/2024 5:59 -0.19 19.80 16/02/2024 6:00 -0.19 21.14 16/02/2024 6:01 -0.27 30.18 16/02/2024 6:02 -0.34 31.67 16/02/2024 6:03 0.28 25.13 16/02/2024 6:04 0.29 33.51 16/02/2024 6:05 -0.00 36.97 16/02/2024 6:06 0.07 33.82 16/02/2024 6:07 0.14 63.10 16/02/2024 6:09 0.22 43.71 16/02/2024 6:10 0.51 46.15 16/02/2024 6:11 0.38 50.75 16/02/2024 6:12 0.26 52.98 16/02/2024 6:13 0.63 56.40 16/02/2024 6:14 1.53 43.69 16/02/2024 6:15 2.37 54.22 16/02/2024 6:16 1.52 50.00 16/02/2024 6:17 1.46 49.16 16/02/2024 6:18 1.42 41.09 16/02/2024 6:19 1.85 37.89 16/02/2024 6:20 1.43 35.02 16/02/2024 6:21 0.65 41.84 16/02/2024 6:22 0.43 38.32 16/02/2024 6:23 0.21 41.21 16/02/2024 6:24 0.06 44.78 16/02/2024 6:25 0.31 36.86 16/02/2024 6:26 0.85 39.71 16/02/2024 6:27 1.00 39.56 16/02/2024 6:28 0.96 36.27 16/02/2024 6:29 1.04 41.31 16/02/2024 6:30 1.37 54.34 16/02/2024 6:31 3.29 44.64 16/02/2024 6:32 3.24 31.72 16/02/2024 6:33 3.62 59.87 16/02/2024 6:34 1.72 38.22 16/02/2024 6:35 1.17 31.89 16/02/2024 6:36 1.57 29.51 16/02/2024 6:37 2.90 33.73 16/02/2024 6:38 3.72 33.58 16/02/2024 6:39 4.66 39.08 16/02/2024 6:40 6.69 45.17 16/02/2024 6:41 3.92 44.36 16/02/2024 6:42 1.12 34.66 16/02/2024 6:43 2.10 50.25 16/02/2024 6:44 5.78 50.88 16/02/2024 6:45 1.66 40.02 16/02/2024 6:46 3.19 43.79 16/02/2024 6:47 9.00 60.66 16/02/2024 6:48 11.06 64.88 16/02/2024 6:49 3.22 34.32 16/02/2024 6:50 5.75 55.07 16/02/2024 6:51 1.68 43.76 16/02/2024 6:52 1.12 37.75 16/02/2024 6:53 2.06 46.14 16/02/2024 6:54 0.85 34.46 16/02/2024 6:55 0.26 40.87 16/02/2024 6:56 0.20 44.95 16/02/2024 6:57 0.43 43.12 16/02/2024 6:58 0.46 43.76 16/02/2024 6:59 0.28 44.98 16/02/2024 7:00 0.79 41.50 16/02/2024 7:01 0.82 43.05 16/02/2024 7:02 1.15 41.25 16/02/2024 7:03 2.81 42.57 16/02/2024 7:04 4.07 48.91 16/02/2024 7:05 2.31 44.45 16/02/2024 7:06 2.99 52.25 16/02/2024 7:07 1.93 57.49 16/02/2024 7:08 1.23 57.74 16/02/2024 7:09 2.61 52.99 16/02/2024 7:10 1.76 57.03 16/02/2024 7:11 1.33 43.71 16/02/2024 7:12 0.54 40.64 16/02/2024 7:13 0.51 47.87 16/02/2024 7:14 1.11 51.00 16/02/2024 7:15 1.71 50.77 16/02/2024 7:16 1.49 55.02 16/02/2024 7:17 1.56 41.60 16/02/2024 7:18 1.10 42.53 16/02/2024 7:19 0.61 42.95 16/02/2024 7:20 1.33 49.64 16/02/2024 7:21 1.03 39.02 16/02/2024 7:22 0.50 37.34 16/02/2024 7:23 0.35 40.15 16/02/2024 7:24 1.10 37.15 16/02/2024 7:25 1.09 44.40 16/02/2024 7:26 0.96 44.44 16/02/2024 7:27 1.01 42.78 16/02/2024 7:29 0.26 41.13 16/02/2024 7:31 0.68 34.82 16/02/2024 7:32 1.33 23.52 16/02/2024 7:33 1.84 31.42 16/02/2024 7:34 0.81 37.25 16/02/2024 7:35 1.66 41.50 16/02/2024 7:36 1.08 28.83 16/02/2024 7:37 2.09 24.48 16/02/2024 7:38 5.62 36.08 16/02/2024 7:39 2.89 34.67 16/02/2024 7:40 1.16 27.47 16/02/2024 7:41 1.16 29.84 16/02/2024 7:42 0.97 34.15 16/02/2024 7:43 0.28 27.84 16/02/2024 7:44 0.51 26.13 16/02/2024 7:45 1.51 25.60 16/02/2024 7:46 0.33 21.27 16/02/2024 7:47 0.34 23.77 16/02/2024 7:48 0.29 20.47 16/02/2024 7:49 1.39 31.51 16/02/2024 7:50 1.32 36.13 16/02/2024 7:51 1.58 34.42 16/02/2024 7:52 1.17 38.13 16/02/2024 7:53 2.60 31.82 16/02/2024 7:54 1.72 34.13 16/02/2024 7:55 1.46 32.11 16/02/2024 7:56 2.85 27.33 16/02/2024 7:57 1.36 30.54 16/02/2024 7:58 0.28 25.73 16/02/2024 7:59 0.38 20.79 16/02/2024 8:00 0.61 28.07 16/02/2024 8:01 1.48 26.94 16/02/2024 8:02 1.20 26.36 16/02/2024 8:03 0.28 25.16 16/02/2024 8:04 0.82 24.37 16/02/2024 8:05 1.53 33.01 16/02/2024 8:06 0.31 22.73 16/02/2024 8:07 -0.02 23.87 16/02/2024 8:08 0.04 25.58 16/02/2024 8:09 0.34 16.44 16/02/2024 8:10 1.23 27.06 16/02/2024 8:11 1.13 29.40 16/02/2024 8:12 1.09 18.76 16/02/2024 8:13 0.37 23.43 16/02/2024 8:14 0.00 21.53 16/02/2024 8:15 0.13 22.36 16/02/2024 8:16 0.72 22.14 16/02/2024 8:17 0.28 24.45 16/02/2024 8:18 0.36 32.53 16/02/2024 8:19 2.31 28.73 16/02/2024 8:20 4.47 33.17 16/02/2024 8:21 1.14 26.63 16/02/2024 8:22 3.28 46.22 16/02/2024 8:23 1.10 42.16 16/02/2024 8:24 0.08 30.43 16/02/2024 8:25 -0.07 23.44 16/02/2024 8:26 1.37 26.83 16/02/2024 8:27 1.27 29.68 16/02/2024 8:28 0.06 26.72 16/02/2024 8:29 0.40 25.75 16/02/2024 8:30 1.12 25.73 16/02/2024 8:31 -0.04 23.46 16/02/2024 8:32 -0.09 24.45 16/02/2024 8:33 0.26 20.36 16/02/2024 8:34 0.19 23.09 16/02/2024 8:35 0.08 20.65 16/02/2024 8:36 0.12 30.47 16/02/2024 8:37 0.39 31.59 16/02/2024 8:38 1.50 25.01 16/02/2024 8:39 7.15 34.11 16/02/2024 8:40 4.42 39.68 16/02/2024 8:41 2.83 37.08 16/02/2024 8:42 0.35 24.02 16/02/2024 8:43 -0.07 19.51 16/02/2024 8:44 0.76 22.44 16/02/2024 8:45 7.05 36.72 16/02/2024 8:46 4.56 36.08 16/02/2024 8:47 3.47 31.86 16/02/2024 8:48 2.65 31.60 16/02/2024 8:50 1.48 28.94 16/02/2024 8:51 1.05 29.82 16/02/2024 8:52 3.89 31.99 16/02/2024 8:53 0.99 27.90 16/02/2024 8:54 0.22 18.88 16/02/2024 8:55 0.58 23.15 16/02/2024 8:56 0.88 28.94 16/02/2024 8:57 0.28 27.43 16/02/2024 8:58 0.37 22.70 16/02/2024 8:59 2.59 33.46 16/02/2024 9:00 2.57 32.34 16/02/2024 9:01 0.63 24.28 16/02/2024 9:02 2.42 43.93 16/02/2024 9:03 2.08 25.69 16/02/2024 9:04 1.63 26.49 16/02/2024 9:05 0.87 26.76 16/02/2024 9:06 0.76 21.63 16/02/2024 9:07 1.09 31.10 16/02/2024 9:08 3.15 30.25 16/02/2024 9:09 1.80 22.33 16/02/2024 9:10 0.91 28.21 16/02/2024 9:11 0.80 20.08 16/02/2024 9:12 1.00 22.39 16/02/2024 9:13 0.43 18.27 16/02/2024 9:14 0.18 21.53 16/02/2024 9:15 0.04 19.56 16/02/2024 9:16 0.12 21.42 16/02/2024 9:17 0.26 26.91 16/02/2024 9:18 0.64 24.60 16/02/2024 9:19 1.25 22.03 16/02/2024 9:20 1.15 23.46 16/02/2024 9:21 0.50 28.75 16/02/2024 9:22 1.01 30.85 16/02/2024 9:23 2.96 28.89 16/02/2024 9:24 0.79 27.67 16/02/2024 9:25 1.00 32.00 16/02/2024 9:26 1.29 25.86 16/02/2024 9:27 0.77 28.22 16/02/2024 9:28 1.01 35.61 16/02/2024 9:29 0.52 25.32 16/02/2024 9:30 0.31 19.30 16/02/2024 9:31 1.23 23.18 16/02/2024 9:32 5.42 30.45 16/02/2024 9:33 1.52 24.28 16/02/2024 9:34 0.44 25.35 16/02/2024 9:35 0.55 29.32 16/02/2024 9:36 0.58 23.87 16/02/2024 9:37 0.42 22.27 16/02/2024 9:38 1.38 21.64 16/02/2024 9:39 1.54 20.62 16/02/2024 9:40 0.98 25.66 16/02/2024 9:41 1.74 29.82 16/02/2024 9:42 3.88 37.22 16/02/2024 9:43 2.55 30.51 16/02/2024 9:44 3.01 40.03 16/02/2024 9:45 2.14 34.80 16/02/2024 9:46 0.91 22.13 16/02/2024 9:47 0.90 20.46 16/02/2024 9:48 0.77 22.06 16/02/2024 9:49 2.02 24.21 16/02/2024 9:50 1.66 16.61 16/02/2024 9:51 1.13 20.27 16/02/2024 9:52 0.99 21.78 16/02/2024 9:53 1.07 26.69 16/02/2024 9:54 2.61 26.99 16/02/2024 9:55 3.28 22.48 16/02/2024 9:56 1.99 29.14 16/02/2024 9:57 1.05 21.48 16/02/2024 9:58 0.80 24.07 16/02/2024 9:59 0.68 26.19 16/02/2024 10:00 0.51 25.06 16/02/2024 10:01 1.61 27.49 16/02/2024 10:02 1.54 28.96 16/02/2024 10:03 1.02 26.94 16/02/2024 10:04 1.18 21.68 16/02/2024 10:05 2.81 29.54 16/02/2024 10:06 2.59 33.04 16/02/2024 10:07 1.64 29.63 16/02/2024 10:08 0.82 24.88 16/02/2024 10:09 0.77 22.48 16/02/2024 10:10 1.48 25.02 16/02/2024 10:11 2.19 25.03 16/02/2024 10:13 1.88 30.69 16/02/2024 10:14 2.06 29.11 16/02/2024 10:15 2.30 36.79 16/02/2024 10:16 1.04 28.19 16/02/2024 10:17 1.56 26.48 16/02/2024 10:18 1.78 26.15 16/02/2024 10:19 1.82 28.54 16/02/2024 10:20 3.18 28.47 16/02/2024 10:21 4.44 34.16 16/02/2024 10:22 4.49 31.88 16/02/2024 10:23 2.22 23.15 16/02/2024 10:24 1.67 19.60 16/02/2024 10:25 1.40 21.00 16/02/2024 10:26 1.96 26.80 16/02/2024 10:27 2.96 37.16 16/02/2024 10:28 4.18 36.16 16/02/2024 10:29 5.43 38.20 16/02/2024 10:30 4.78 35.70 16/02/2024 10:31 3.11 34.93 16/02/2024 10:32 3.29 33.38 16/02/2024 10:33 4.07 29.73 16/02/2024 10:34 7.60 33.72 16/02/2024 10:35 2.26 30.90 16/02/2024 10:36 1.31 31.74 16/02/2024 10:37 2.07 38.21 16/02/2024 10:38 2.18 39.15 16/02/2024 10:39 1.44 35.81 16/02/2024 10:40 1.36 32.02 16/02/2024 10:41 0.97 22.46 16/02/2024 10:42 0.71 20.43 16/02/2024 10:43 0.79 22.79 16/02/2024 10:44 1.89 27.22 16/02/2024 10:45 2.67 30.94 16/02/2024 10:46 2.01 30.46 16/02/2024 10:47 2.38 31.03 16/02/2024 10:48 2.29 26.52 16/02/2024 10:49 1.80 27.34 16/02/2024 10:50 1.46 27.23 16/02/2024 10:51 1.54 25.21 16/02/2024 10:52 3.78 29.86 16/02/2024 10:53 3.72 24.36 16/02/2024 10:54 3.46 35.16 16/02/2024 10:55 3.58 51.25 16/02/2024 10:56 3.48 33.76 16/02/2024 10:57 2.94 32.13 16/02/2024 10:58 3.01 28.27 16/02/2024 10:59 3.07 31.72 16/02/2024 11:00 8.10 25.80 16/02/2024 11:01 11.91 46.12 16/02/2024 11:02 8.58 34.43 16/02/2024 11:03 4.61 38.58 16/02/2024 11:04 6.62 38.48 16/02/2024 11:05 7.81 40.56 16/02/2024 11:06 8.62 36.27 16/02/2024 11:07 4.33 33.46 16/02/2024 11:08 3.59 34.82 16/02/2024 11:09 3.11 31.88 16/02/2024 11:10 2.74 30.74 16/02/2024 11:11 4.09 22.43 16/02/2024 11:12 3.03 30.68 16/02/2024 11:13 3.11 27.38 16/02/2024 11:14 5.53 23.31 16/02/2024 11:15 5.81 36.47 16/02/2024 11:16 6.28 43.60 16/02/2024 11:17 3.03 28.55 16/02/2024 11:18 2.82 26.14 16/02/2024 11:19 2.58 32.04 16/02/2024 11:20 4.13 28.33 16/02/2024 11:21 3.44 28.31 16/02/2024 11:22 2.27 25.16 16/02/2024 11:23 1.98 32.83 16/02/2024 11:24 2.09 29.94 16/02/2024 11:25 2.69 35.58 16/02/2024 11:26 3.28 41.11 16/02/2024 11:27 2.28 36.16 16/02/2024 11:28 2.34 30.66 16/02/2024 11:29 1.86 27.36 16/02/2024 11:30 1.68 33.29 16/02/2024 11:31 1.66 29.30 16/02/2024 11:33 2.60 30.10 16/02/2024 11:34 2.05 21.96 16/02/2024 11:35 1.84 25.34 16/02/2024 11:36 2.68 29.50 16/02/2024 11:37 4.59 30.69 16/02/2024 11:38 7.97 37.48 16/02/2024 11:39 5.36 40.27 16/02/2024 11:40 4.55 37.54 16/02/2024 11:41 6.76 47.03 16/02/2024 11:42 5.79 39.16 16/02/2024 11:43 3.36 35.75 16/02/2024 11:44 3.06 29.84 16/02/2024 11:45 4.03 37.37 16/02/2024 11:46 3.05 31.03 16/02/2024 11:47 2.37 30.29 16/02/2024 11:48 3.61 33.10 16/02/2024 11:49 6.67 34.70 16/02/2024 11:50 4.59 45.00 16/02/2024 11:51 6.35 33.05 16/02/2024 11:52 4.39 35.77 16/02/2024 11:53 4.32 44.58 16/02/2024 11:54 3.42 41.77 16/02/2024 11:55 2.64 35.93 16/02/2024 11:56 2.36 36.97 16/02/2024 11:57 2.55 30.45 16/02/2024 11:58 4.83 45.14 16/02/2024 11:59 4.75 42.26 16/02/2024 12:00 4.94 41.79 16/02/2024 12:01 6.35 43.51 16/02/2024 12:02 7.91 34.13 16/02/2024 12:03 3.53 34.81 16/02/2024 12:04 2.56 27.92 16/02/2024 12:05 2.67 29.86 16/02/2024 12:06 4.31 36.07 16/02/2024 12:07 3.38 29.58 16/02/2024 12:08 2.68 36.93 16/02/2024 12:09 2.73 36.84 16/02/2024 12:10 2.60 34.59 16/02/2024 12:11 2.39 27.37 16/02/2024 12:12 2.37 28.21 16/02/2024 12:13 2.33 31.25 16/02/2024 12:14 2.24 23.91 16/02/2024 12:15 2.41 25.11 16/02/2024 12:16 3.62 27.08 16/02/2024 12:17 4.86 27.20 16/02/2024 12:18 6.80 23.29 16/02/2024 12:19 9.30 35.25 16/02/2024 12:20 8.83 41.68 16/02/2024 12:21 13.25 48.80 16/02/2024 12:22 8.53 37.82 16/02/2024 12:23 8.45 23.69 16/02/2024 12:24 2.80 26.38 16/02/2024 12:25 2.03 24.72 16/02/2024 12:26 2.26 27.03 16/02/2024 12:27 2.98 29.67 16/02/2024 12:28 4.28 31.97 16/02/2024 12:29 10.68 38.01 16/02/2024 12:30 13.73 30.85 16/02/2024 12:31 4.91 28.27 16/02/2024 12:32 2.18 24.75 16/02/2024 12:33 2.18 27.77 16/02/2024 12:34 2.25 29.01 16/02/2024 12:35 2.89 29.27 16/02/2024 12:36 3.21 29.32 16/02/2024 12:37 3.21 36.33 16/02/2024 12:38 2.19 32.83 16/02/2024 12:39 1.60 29.64 16/02/2024 12:40 1.56 30.43 16/02/2024 12:41 1.96 31.83 16/02/2024 12:42 1.88 35.76 16/02/2024 12:43 1.73 27.44 16/02/2024 12:44 2.14 31.31 16/02/2024 12:45 2.61 29.77 16/02/2024 12:46 3.20 29.55 16/02/2024 12:47 3.19 30.56 16/02/2024 12:48 3.22 31.10 16/02/2024 12:49 3.40 31.30 16/02/2024 12:50 4.52 27.61 16/02/2024 12:51 5.05 27.45 16/02/2024 12:52 4.78 28.79 16/02/2024 12:53 3.61 26.27 16/02/2024 12:54 2.60 24.77 16/02/2024 12:56 9.91 34.56 16/02/2024 12:57 6.71 36.63 16/02/2024 12:58 6.53 31.36 16/02/2024 12:59 3.82 29.38 16/02/2024 13:00 2.13 26.65 16/02/2024 13:01 2.04 26.20 16/02/2024 13:02 2.56 33.64 16/02/2024 13:03 2.13 28.87 16/02/2024 13:04 1.97 24.23 16/02/2024 13:05 2.13 29.94 16/02/2024 13:06 2.31 36.30 16/02/2024 13:07 1.95 37.63 16/02/2024 13:08 2.20 30.12 16/02/2024 13:09 2.88 26.21 16/02/2024 13:10 3.38 24.97 16/02/2024 13:11 3.00 25.99 16/02/2024 13:12 3.13 24.04 16/02/2024 13:13 3.53 29.67 16/02/2024 13:14 2.63 26.89 16/02/2024 13:15 4.61 33.38 16/02/2024 13:16 8.50 33.38 16/02/2024 13:17 7.05 37.34 16/02/2024 13:18 5.78 29.24 16/02/2024 13:19 4.58 31.58 16/02/2024 13:20 6.53 49.19 16/02/2024 13:21 5.65 37.44 16/02/2024 13:22 3.34 36.08 16/02/2024 13:23 3.04 39.04 16/02/2024 13:24 4.06 39.74 16/02/2024 13:25 6.99 44.53 16/02/2024 13:26 14.48 63.28 16/02/2024 13:27 11.24 52.75 16/02/2024 13:28 6.05 40.78 16/02/2024 13:29 6.06 36.05 16/02/2024 13:30 8.33 48.97 16/02/2024 13:31 4.36 38.79 16/02/2024 13:32 2.57 26.33 16/02/2024 13:33 3.76 32.00 16/02/2024 13:34 4.44 34.46 16/02/2024 13:35 3.46 25.50 16/02/2024 13:36 4.07 27.55 16/02/2024 13:37 6.83 33.23 16/02/2024 13:38 7.58 33.22 16/02/2024 13:39 4.19 34.75 16/02/2024 13:40 4.08 27.58 16/02/2024 13:41 5.47 23.67 16/02/2024 13:42 4.09 32.82 16/02/2024 13:43 2.22 22.27 16/02/2024 13:44 2.27 28.40 16/02/2024 13:45 2.45 27.84 16/02/2024 13:46 4.20 32.82 16/02/2024 13:47 8.33 28.90 16/02/2024 13:48 9.19 26.50 16/02/2024 13:49 10.46 20.58 16/02/2024 13:50 4.75 29.78 16/02/2024 13:51 3.81 32.71 16/02/2024 13:52 3.40 26.17 16/02/2024 13:53 3.52 26.87 16/02/2024 13:54 3.09 27.06 16/02/2024 13:55 2.82 27.37 16/02/2024 13:56 2.37 25.18 16/02/2024 13:57 3.11 22.99 16/02/2024 13:58 4.30 30.01 16/02/2024 13:59 5.50 25.04 16/02/2024 14:00 5.23 28.37 16/02/2024 14:01 4.20 31.42 16/02/2024 14:02 3.39 31.00 16/02/2024 14:03 3.32 27.38 16/02/2024 14:04 3.81 29.72 16/02/2024 14:05 3.59 24.50 16/02/2024 14:06 2.96 30.28 16/02/2024 14:07 3.54 31.80 16/02/2024 14:08 3.53 31.63 16/02/2024 14:09 4.99 33.77 16/02/2024 14:10 6.87 29.92 16/02/2024 14:11 4.99 31.87 16/02/2024 14:12 5.44 33.63 16/02/2024 14:13 4.62 30.39 16/02/2024 14:14 3.83 32.46 16/02/2024 14:15 5.48 28.22 16/02/2024 14:16 2.78 24.60 16/02/2024 14:18 2.71 29.79 16/02/2024 14:19 3.64 23.61 16/02/2024 14:20 4.09 30.20 16/02/2024 14:21 8.48 29.85 16/02/2024 14:22 4.96 33.08 16/02/2024 14:23 2.91 27.44 16/02/2024 14:24 3.37 26.48 16/02/2024 14:25 5.45 30.62 16/02/2024 14:26 3.84 21.50 16/02/2024 14:27 3.51 23.20 16/02/2024 14:28 3.62 25.45 16/02/2024 14:29 3.50 29.19 16/02/2024 14:30 4.28 26.99 16/02/2024 14:31 2.59 27.43 16/02/2024 14:32 2.17 21.22 16/02/2024 14:33 2.48 25.54 16/02/2024 14:34 2.48 27.46 16/02/2024 14:35 2.35 30.38 16/02/2024 14:36 3.73 24.35 16/02/2024 14:37 3.63 25.98 16/02/2024 14:38 2.99 26.59 16/02/2024 14:39 3.38 24.87 16/02/2024 14:40 2.34 25.48 16/02/2024 14:41 2.16 24.87 16/02/2024 14:42 2.11 25.93 16/02/2024 14:43 2.20 26.84 16/02/2024 14:44 1.84 29.20 16/02/2024 14:45 6.28 27.65 16/02/2024 14:46 7.22 32.22 16/02/2024 14:47 4.80 31.41 16/02/2024 14:48 6.47 37.21 16/02/2024 14:49 7.43 40.52 16/02/2024 14:50 5.59 44.67 16/02/2024 14:51 5.90 36.80 16/02/2024 14:52 8.46 36.41 16/02/2024 14:53 7.72 33.38 16/02/2024 14:54 4.89 34.03 16/02/2024 14:55 3.60 35.68 16/02/2024 14:56 3.56 34.05 16/02/2024 14:57 4.35 31.51 16/02/2024 14:58 4.68 38.51 16/02/2024 14:59 4.01 36.42 16/02/2024 15:00 9.41 38.24 16/02/2024 15:01 13.61 41.68 16/02/2024 15:02 11.03 36.57 16/02/2024 15:03 7.99 37.05 16/02/2024 15:04 4.77 30.83 16/02/2024 15:05 3.54 29.10 16/02/2024 15:06 2.74 26.34 16/02/2024 15:07 2.21 25.67 16/02/2024 15:08 5.75 33.27 16/02/2024 15:09 4.58 35.68 16/02/2024 15:10 4.18 33.37 16/02/2024 15:11 3.92 41.74 16/02/2024 15:12 3.53 32.91 16/02/2024 15:13 2.91 30.79 16/02/2024 15:14 2.73 40.10 16/02/2024 15:15 2.98 31.98 16/02/2024 15:16 3.47 30.10 16/02/2024 15:17 3.70 31.43 16/02/2024 15:18 3.68 33.09 16/02/2024 15:19 4.88 31.01 16/02/2024 15:20 7.20 29.92 16/02/2024 15:21 20.04 28.77 16/02/2024 15:22 5.62 32.09 16/02/2024 15:23 3.08 26.75 16/02/2024 15:24 3.00 34.50 16/02/2024 15:25 3.13 30.25 16/02/2024 15:26 3.25 30.30 16/02/2024 15:27 15.53 19.47 16/02/2024 15:28 10.19 34.09 16/02/2024 15:29 3.46 32.87 16/02/2024 15:30 7.24 34.34 16/02/2024 15:31 3.76 30.45 16/02/2024 15:32 3.96 31.97 16/02/2024 15:33 2.97 34.59 16/02/2024 15:34 3.26 33.66 16/02/2024 15:35 2.74 30.02 16/02/2024 15:36 2.83 43.30 16/02/2024 15:37 2.67 29.79 16/02/2024 15:39 6.40 28.09 16/02/2024 15:40 5.92 30.84 16/02/2024 15:41 4.22 45.10 16/02/2024 15:42 8.08 34.91 16/02/2024 15:43 5.29 35.20 16/02/2024 15:44 5.42 30.08 16/02/2024 15:45 5.64 24.56 16/02/2024 15:46 2.45 23.92 16/02/2024 15:47 3.53 26.21 16/02/2024 15:48 3.94 32.99 16/02/2024 15:49 2.50 31.42 16/02/2024 15:50 1.32 28.38 16/02/2024 15:51 1.67 29.78 16/02/2024 15:52 2.03 29.54 16/02/2024 15:53 1.84 32.30 16/02/2024 15:54 1.52 32.57 16/02/2024 15:55 2.10 26.48 16/02/2024 15:56 2.29 27.76 16/02/2024 15:57 2.26 32.18 16/02/2024 15:58 1.77 34.56 16/02/2024 15:59 1.59 29.19 16/02/2024 16:00 3.20 26.26 16/02/2024 16:01 4.69 31.44 16/02/2024 16:02 2.73 33.65 16/02/2024 16:03 2.29 31.57 16/02/2024 16:04 5.94 32.83 16/02/2024 16:05 8.58 40.54 16/02/2024 16:06 5.26 35.41 16/02/2024 16:07 5.47 36.03 16/02/2024 16:08 2.99 34.81 16/02/2024 16:09 2.58 37.39 16/02/2024 16:10 2.36 35.35 16/02/2024 16:11 2.20 32.08 16/02/2024 16:12 2.72 28.78 16/02/2024 16:13 3.71 30.82 16/02/2024 16:14 4.43 33.12 16/02/2024 16:15 4.86 31.33 16/02/2024 16:16 4.00 31.11 16/02/2024 16:17 3.02 31.35 16/02/2024 16:18 2.96 34.18 16/02/2024 16:19 4.04 35.55 16/02/2024 16:20 3.03 36.52 16/02/2024 16:21 3.22 41.91 16/02/2024 16:22 3.53 37.38 16/02/2024 16:23 5.00 33.60 16/02/2024 16:24 6.60 36.42 16/02/2024 16:25 3.40 34.39 16/02/2024 16:26 2.27 34.87 16/02/2024 16:27 4.50 32.66 16/02/2024 16:28 5.33 35.41 16/02/2024 16:29 5.31 44.09 16/02/2024 16:30 5.13 37.24 16/02/2024 16:31 1.95 35.31 16/02/2024 16:32 1.78 34.66 16/02/2024 16:33 2.97 39.12 16/02/2024 16:34 3.32 46.85 16/02/2024 16:35 2.09 38.42 16/02/2024 16:36 2.14 37.29 16/02/2024 16:37 2.39 42.27 16/02/2024 16:38 2.80 52.41 16/02/2024 16:39 1.98 41.73 16/02/2024 16:40 2.72 35.21 16/02/2024 16:41 7.64 52.80 16/02/2024 16:42 2.23 37.83 16/02/2024 16:43 3.34 38.33 16/02/2024 16:44 3.27 41.10 16/02/2024 16:45 1.82 35.77 16/02/2024 16:46 1.86 39.36 16/02/2024 16:47 2.31 34.86 16/02/2024 16:48 1.82 36.46 16/02/2024 16:49 6.70 37.80 16/02/2024 16:50 4.36 36.18 16/02/2024 16:51 1.70 35.10 16/02/2024 16:52 2.17 38.33 16/02/2024 16:53 2.21 43.42 16/02/2024 16:54 1.44 41.05 16/02/2024 16:55 1.14 37.04 16/02/2024 16:56 1.86 34.25 16/02/2024 16:57 1.77 36.97 16/02/2024 16:59 0.93 36.95 16/02/2024 17:00 0.81 34.74 16/02/2024 17:01 1.22 35.60 16/02/2024 17:02 3.05 39.38 16/02/2024 17:03 2.07 43.31 16/02/2024 17:04 1.70 43.89 16/02/2024 17:05 1.18 43.22 16/02/2024 17:06 0.63 34.59 16/02/2024 17:07 0.60 33.60 16/02/2024 17:08 1.92 44.39 16/02/2024 17:09 7.78 42.11 16/02/2024 17:10 3.31 37.42 16/02/2024 17:11 1.39 37.67 16/02/2024 17:12 1.04 36.92 16/02/2024 17:13 1.39 36.20 16/02/2024 17:14 0.97 42.50 16/02/2024 17:15 0.70 44.59 16/02/2024 17:16 1.28 37.14 16/02/2024 17:17 3.04 35.75 16/02/2024 17:18 1.75 34.57 16/02/2024 17:19 1.06 34.54 16/02/2024 17:20 1.50 31.66 16/02/2024 17:21 3.03 33.74 16/02/2024 17:22 1.95 33.29 16/02/2024 17:23 2.21 34.13 16/02/2024 17:24 3.33 35.95 16/02/2024 17:25 1.55 31.57 16/02/2024 17:26 2.14 29.89 16/02/2024 17:27 4.90 35.33 16/02/2024 17:28 5.02 36.16 16/02/2024 17:29 3.14 51.70 16/02/2024 17:30 4.33 48.48 16/02/2024 17:31 5.36 37.54 16/02/2024 17:32 2.58 33.25 16/02/2024 17:33 1.94 37.41 16/02/2024 17:34 8.66 102.02 16/02/2024 17:35 8.40 46.43 16/02/2024 17:36 1.80 36.67 16/02/2024 17:37 1.19 32.03 16/02/2024 17:38 0.79 34.05 16/02/2024 17:39 0.51 37.41 16/02/2024 17:40 1.72 28.84 16/02/2024 17:41 7.54 30.76 16/02/2024 17:42 7.46 39.87 16/02/2024 17:43 3.43 34.95 16/02/2024 17:44 2.37 36.14 16/02/2024 17:45 1.54 36.08 16/02/2024 17:46 1.63 32.06 16/02/2024 17:47 1.35 35.67 16/02/2024 17:48 0.66 34.44 16/02/2024 17:49 0.35 36.90 16/02/2024 17:50 4.62 36.84 16/02/2024 17:51 22.88 20.28 16/02/2024 17:52 5.30 40.22 16/02/2024 17:53 2.23 36.94 16/02/2024 17:54 2.28 39.89 16/02/2024 17:55 2.87 42.41 16/02/2024 17:56 3.65 41.97 16/02/2024 17:57 6.03 46.93 16/02/2024 17:58 2.30 41.17 16/02/2024 17:59 1.03 43.44 16/02/2024 18:00 1.60 35.58 16/02/2024 18:01 1.01 33.37 16/02/2024 18:02 0.57 34.50 16/02/2024 18:03 1.44 32.83 16/02/2024 18:04 2.36 34.81 16/02/2024 18:05 3.24 47.70 16/02/2024 18:06 3.91 37.52 16/02/2024 18:07 2.36 37.79 16/02/2024 18:08 1.20 42.59 16/02/2024 18:09 0.67 37.02 16/02/2024 18:10 0.39 39.49 16/02/2024 18:11 0.87 43.47 16/02/2024 18:12 0.86 36.70 16/02/2024 18:13 2.66 33.58 16/02/2024 18:14 3.73 36.74 16/02/2024 18:15 4.49 37.03 16/02/2024 18:16 6.09 43.26 16/02/2024 18:18 2.24 43.35 16/02/2024 18:19 0.95 39.86 16/02/2024 18:20 0.52 35.37 16/02/2024 18:21 1.33 38.06 16/02/2024 18:22 4.64 42.16 16/02/2024 18:23 2.25 37.57 16/02/2024 18:24 3.94 39.38 16/02/2024 18:25 4.19 46.86 16/02/2024 18:26 4.06 41.38 16/02/2024 18:27 2.69 42.53 16/02/2024 18:28 2.95 42.98 16/02/2024 18:29 3.91 41.07 16/02/2024 18:30 3.01 38.91 16/02/2024 18:31 0.83 36.83 16/02/2024 18:32 1.38 34.46 16/02/2024 18:33 1.93 39.81 16/02/2024 18:34 4.05 36.04 16/02/2024 18:35 1.88 32.71 16/02/2024 18:36 0.32 37.05 16/02/2024 18:37 0.53 33.72 16/02/2024 18:38 1.29 43.31 16/02/2024 18:39 2.10 35.62 16/02/2024 18:40 0.86 34.28 16/02/2024 18:41 0.93 30.61 16/02/2024 18:42 1.14 29.26 16/02/2024 18:43 0.67 28.43 16/02/2024 18:44 0.62 28.21 16/02/2024 18:45 2.24 28.43 16/02/2024 18:46 6.12 30.07 16/02/2024 18:47 2.05 37.03 16/02/2024 18:48 0.44 31.63 16/02/2024 18:49 -0.08 27.67 16/02/2024 18:50 1.39 28.68 16/02/2024 18:51 2.62 30.53 16/02/2024 18:52 2.87 31.26 16/02/2024 18:53 1.12 34.18 16/02/2024 18:54 0.75 35.47 16/02/2024 18:55 0.96 32.88 16/02/2024 18:56 4.47 37.97 16/02/2024 18:57 2.89 43.81 16/02/2024 18:58 0.82 32.84 16/02/2024 18:59 0.83 30.52 16/02/2024 19:00 0.11 30.77 16/02/2024 19:01 0.15 31.75 16/02/2024 19:02 0.15 32.47 16/02/2024 19:03 4.03 76.23 16/02/2024 19:04 4.78 43.09 16/02/2024 19:05 2.17 35.41 16/02/2024 19:06 5.52 41.23 16/02/2024 19:07 14.98 23.93 16/02/2024 19:08 3.14 39.63 16/02/2024 19:09 1.00 38.27 16/02/2024 19:10 0.71 31.49 16/02/2024 19:11 4.75 32.11 16/02/2024 19:12 5.85 39.85 16/02/2024 19:13 2.34 31.03 16/02/2024 19:14 1.74 31.05 16/02/2024 19:15 3.45 32.06 16/02/2024 19:16 5.85 38.87 16/02/2024 19:17 4.17 32.08 16/02/2024 19:18 5.48 33.22 16/02/2024 19:19 1.95 41.67 16/02/2024 19:20 1.61 35.14 16/02/2024 19:21 1.78 36.22 16/02/2024 19:22 1.25 32.91 16/02/2024 19:23 1.21 35.61 16/02/2024 19:24 1.06 34.62 16/02/2024 19:25 0.65 32.23 16/02/2024 19:26 0.20 35.82 16/02/2024 19:27 0.16 35.56 16/02/2024 19:28 1.42 37.49 16/02/2024 19:29 1.84 41.71 16/02/2024 19:30 3.91 41.92 16/02/2024 19:31 9.69 44.57 16/02/2024 19:32 3.94 42.52 16/02/2024 19:33 2.75 44.64 16/02/2024 19:35 1.70 34.77 16/02/2024 19:36 1.04 35.27 16/02/2024 19:37 0.44 33.66 16/02/2024 19:38 0.63 40.13 16/02/2024 19:39 1.09 36.41 16/02/2024 19:40 1.39 34.07 16/02/2024 19:41 1.13 33.95 16/02/2024 19:42 1.27 30.74 16/02/2024 19:43 1.42 33.68 16/02/2024 19:44 2.18 34.02 16/02/2024 19:45 1.21 33.07 16/02/2024 19:46 2.05 36.32 16/02/2024 19:47 3.02 44.29 16/02/2024 19:48 2.93 33.06 16/02/2024 19:49 1.92 30.03 16/02/2024 19:50 2.30 31.01 16/02/2024 19:51 2.54 30.02 16/02/2024 19:52 0.62 31.09 16/02/2024 19:53 0.50 31.06 16/02/2024 19:54 0.25 32.59 16/02/2024 19:55 0.07 35.77 16/02/2024 19:56 4.24 64.21 16/02/2024 19:57 4.59 45.00 16/02/2024 19:58 1.10 31.61 16/02/2024 19:59 0.70 33.96 16/02/2024 20:00 0.94 31.06 16/02/2024 20:01 1.73 28.73 16/02/2024 20:02 6.07 40.14 16/02/2024 20:03 12.16 55.74 16/02/2024 20:04 2.47 36.92 16/02/2024 20:05 22.65 10.07 16/02/2024 20:06 17.35 14.50 16/02/2024 20:07 2.26 33.74 16/02/2024 20:08 1.01 29.26 16/02/2024 20:09 1.45 32.54 16/02/2024 20:10 2.68 44.48 16/02/2024 20:11 2.45 34.84 16/02/2024 20:12 1.37 30.49 16/02/2024 20:13 0.57 29.69 16/02/2024 20:14 0.46 35.73 16/02/2024 20:15 1.63 39.50 16/02/2024 20:16 2.49 34.33 16/02/2024 20:17 1.04 30.67 16/02/2024 20:18 0.53 29.00 16/02/2024 20:19 0.28 25.22 16/02/2024 20:20 1.10 25.81 16/02/2024 20:21 0.93 29.12 16/02/2024 20:22 0.33 31.58 16/02/2024 20:23 0.26 34.71 16/02/2024 20:24 0.22 34.38 16/02/2024 20:25 0.94 29.25 16/02/2024 20:26 4.67 27.87 16/02/2024 20:27 2.54 29.55 16/02/2024 20:28 2.78 30.98 16/02/2024 20:29 0.96 31.50 16/02/2024 20:30 1.07 28.35 16/02/2024 20:31 1.10 28.52 16/02/2024 20:32 0.72 30.86 16/02/2024 20:33 0.59 40.65 16/02/2024 20:34 0.47 30.42 16/02/2024 20:35 0.88 24.11 16/02/2024 20:36 0.46 26.40 16/02/2024 20:37 0.66 33.98 16/02/2024 20:38 0.24 31.33 16/02/2024 20:39 0.48 34.84 16/02/2024 20:40 0.64 30.33 16/02/2024 20:41 0.41 31.42 16/02/2024 20:42 0.76 27.78 16/02/2024 20:43 1.28 28.85 16/02/2024 20:44 3.42 36.77 16/02/2024 20:45 1.69 41.59 16/02/2024 20:46 0.71 35.24 16/02/2024 20:47 0.47 30.04 16/02/2024 20:48 0.88 28.57 16/02/2024 20:49 0.65 31.75 16/02/2024 20:50 0.68 30.66 16/02/2024 20:51 0.26 27.52 16/02/2024 20:52 0.92 33.70 16/02/2024 20:54 0.25 29.32 16/02/2024 20:55 0.11 30.12 16/02/2024 20:56 0.17 32.06 16/02/2024 20:57 1.27 32.52 16/02/2024 20:58 0.73 29.47 16/02/2024 20:59 0.51 33.45 16/02/2024 21:00 0.49 32.26 16/02/2024 21:01 1.19 31.90 16/02/2024 21:02 0.59 27.34 16/02/2024 21:03 0.17 27.92 16/02/2024 21:04 0.15 32.05 16/02/2024 21:05 0.35 29.34 16/02/2024 21:06 0.17 28.06 16/02/2024 21:07 0.10 30.24 16/02/2024 21:08 0.26 28.18 16/02/2024 21:09 0.17 26.58 16/02/2024 21:10 -0.04 30.24 16/02/2024 21:11 0.10 30.62 16/02/2024 21:12 0.15 28.27 16/02/2024 21:13 0.31 35.40 16/02/2024 21:14 0.11 28.70 16/02/2024 21:15 0.12 30.04 16/02/2024 21:16 0.34 28.76 16/02/2024 21:17 0.19 30.34 16/02/2024 21:18 -0.05 30.30 16/02/2024 21:19 0.03 26.90 16/02/2024 21:20 0.11 24.32 16/02/2024 21:21 0.21 24.34 16/02/2024 21:22 0.09 25.95 16/02/2024 21:23 -0.08 25.73 16/02/2024 21:24 0.02 26.72 16/02/2024 21:25 0.47 30.42 16/02/2024 21:26 0.42 27.08 16/02/2024 21:27 0.41 27.61 16/02/2024 21:28 0.14 28.66 16/02/2024 21:29 0.14 27.32 16/02/2024 21:30 -0.01 27.57 16/02/2024 21:31 0.20 31.18 16/02/2024 21:32 0.47 29.90 16/02/2024 21:33 1.02 25.95 16/02/2024 21:34 5.38 29.80 16/02/2024 21:35 1.08 29.52 16/02/2024 21:36 0.66 29.15 16/02/2024 21:37 2.05 27.94 16/02/2024 21:38 0.65 24.69 16/02/2024 21:39 0.17 25.61 16/02/2024 21:40 -0.01 22.63 16/02/2024 21:41 0.14 23.32 16/02/2024 21:42 0.31 24.93 16/02/2024 21:43 0.41 25.82 16/02/2024 21:44 0.26 27.62 16/02/2024 21:45 0.49 24.14 16/02/2024 21:46 1.45 23.62 16/02/2024 21:47 1.09 23.18 16/02/2024 21:48 0.20 24.13 16/02/2024 21:49 0.15 25.57 16/02/2024 21:50 1.37 25.68 16/02/2024 21:51 1.04 27.25 16/02/2024 21:52 1.33 28.69 16/02/2024 21:53 1.36 25.77 16/02/2024 21:54 0.96 26.27 16/02/2024 21:55 -0.01 21.27 16/02/2024 21:56 0.43 22.80 16/02/2024 21:57 0.60 22.68 16/02/2024 21:58 -0.08 24.17 16/02/2024 21:59 -0.12 23.40 16/02/2024 22:00 0.09 24.63 16/02/2024 22:01 0.56 23.46 16/02/2024 22:02 0.37 25.87 16/02/2024 22:03 -0.01 26.88 16/02/2024 22:04 0.12 24.58 16/02/2024 22:05 1.08 24.76 16/02/2024 22:06 0.85 23.03 16/02/2024 22:07 0.30 22.53 16/02/2024 22:08 0.15 25.63 16/02/2024 22:09 -0.25 24.65 16/02/2024 22:10 -0.02 26.86 16/02/2024 22:11 0.29 24.23 16/02/2024 22:12 0.10 20.86 16/02/2024 22:13 -0.02 21.71 16/02/2024 22:14 0.31 22.00 16/02/2024 22:16 0.04 19.26 16/02/2024 22:17 0.38 19.76 16/02/2024 22:18 0.66 20.06 16/02/2024 22:19 0.44 22.34 16/02/2024 22:20 0.05 22.34 16/02/2024 22:21 -0.09 19.70 16/02/2024 22:22 0.23 20.64 16/02/2024 22:23 0.48 19.96 16/02/2024 22:24 0.18 19.52 16/02/2024 22:25 0.40 21.62 16/02/2024 22:26 0.00 19.53 16/02/2024 22:27 -0.13 19.09 16/02/2024 22:28 -0.21 18.44 16/02/2024 22:29 -0.23 16.84 16/02/2024 22:30 -0.13 20.96 16/02/2024 22:31 0.09 18.73 16/02/2024 22:32 0.76 19.97 16/02/2024 22:33 -0.05 18.54 16/02/2024 22:34 -0.20 18.16 16/02/2024 22:35 -0.11 21.51 16/02/2024 22:36 -0.12 18.85 16/02/2024 22:37 -0.05 17.81 16/02/2024 22:38 0.07 18.64 16/02/2024 22:39 -0.19 19.84 16/02/2024 22:40 0.03 19.47 16/02/2024 22:41 0.31 18.98 16/02/2024 22:42 0.63 20.97 16/02/2024 22:43 1.38 17.47 16/02/2024 22:44 1.45 18.68 16/02/2024 22:45 0.42 19.80 16/02/2024 22:46 0.88 17.16 16/02/2024 22:47 1.30 17.38 16/02/2024 22:48 0.14 19.47 16/02/2024 22:49 -0.04 16.89 16/02/2024 22:50 0.54 15.27 16/02/2024 22:51 0.48 16.37 16/02/2024 22:52 -0.23 17.22 16/02/2024 22:53 -0.20 18.20 16/02/2024 22:54 -0.20 19.74 16/02/2024 22:55 -0.00 18.29 16/02/2024 22:56 0.22 16.47 16/02/2024 22:57 -0.05 14.71 16/02/2024 22:58 -0.16 14.50 16/02/2024 22:59 -0.20 14.93 16/02/2024 23:00 -0.21 14.87 16/02/2024 23:01 0.08 16.89 16/02/2024 23:02 0.46 18.73 16/02/2024 23:03 -0.17 17.83 16/02/2024 23:04 -0.24 19.69 16/02/2024 23:05 0.24 17.53 16/02/2024 23:06 0.48 17.54 16/02/2024 23:07 0.67 17.38 16/02/2024 23:08 4.30 32.66 16/02/2024 23:09 1.67 25.96 16/02/2024 23:10 0.05 15.11 16/02/2024 23:11 -0.05 16.31 16/02/2024 23:12 0.24 18.72 16/02/2024 23:13 0.18 16.60 16/02/2024 23:14 -0.19 14.63 16/02/2024 23:15 0.38 16.63 16/02/2024 23:16 1.35 15.36 16/02/2024 23:17 0.44 14.72 16/02/2024 23:18 0.12 17.19 16/02/2024 23:19 -0.15 18.03 16/02/2024 23:20 -0.08 18.70 16/02/2024 23:21 0.15 15.71 16/02/2024 23:22 -0.15 13.70 16/02/2024 23:23 0.38 15.12 16/02/2024 23:24 0.29 13.88 16/02/2024 23:25 0.14 14.11 16/02/2024 23:26 0.14 15.80 16/02/2024 23:27 0.54 15.86 16/02/2024 23:28 0.49 15.27 16/02/2024 23:29 -0.06 14.71 16/02/2024 23:30 -0.16 13.47 16/02/2024 23:31 2.85 9.80 16/02/2024 23:32 2.41 12.73 16/02/2024 23:33 -0.06 18.70 16/02/2024 23:35 0.48 16.96 16/02/2024 23:36 0.32 16.60 16/02/2024 23:37 0.24 16.05 16/02/2024 23:38 -0.14 16.66 16/02/2024 23:39 -0.01 14.74 16/02/2024 23:40 1.09 16.06 16/02/2024 23:41 -0.04 16.52 16/02/2024 23:42 0.01 14.72 16/02/2024 23:43 0.72 16.73 16/02/2024 23:44 0.43 16.55 16/02/2024 23:45 0.12 14.61 16/02/2024 23:46 0.29 15.46 16/02/2024 23:47 -0.00 18.04 16/02/2024 23:48 -0.14 14.98 16/02/2024 23:49 -0.05 14.59 16/02/2024 23:50 0.52 16.43 16/02/2024 23:51 -0.12 15.26 16/02/2024 23:52 -0.15 15.71 16/02/2024 23:53 0.42 17.04 16/02/2024 23:54 1.41 24.20 16/02/2024 23:55 0.64 19.01 16/02/2024 23:56 0.17 16.24 16/02/2024 23:57 -0.16 15.45 16/02/2024 23:58 -0.20 15.80 16/02/2024 23:59 -0.18 17.01 17/02/2024 0:00 -0.27 13.89 17/02/2024 0:01 -0.29 13.36 17/02/2024 0:02 -0.03 13.09 17/02/2024 0:03 0.21 14.44 17/02/2024 0:04 -0.10 13.81 17/02/2024 0:05 -0.17 16.51 17/02/2024 0:06 0.13 13.18 17/02/2024 0:07 -0.06 11.75 17/02/2024 0:08 -0.02 13.20 17/02/2024 0:09 -0.05 12.93 17/02/2024 0:10 -0.12 12.68 17/02/2024 0:11 0.24 15.26 17/02/2024 0:12 0.25 15.77 17/02/2024 0:13 0.21 14.94 17/02/2024 0:14 0.05 12.95 17/02/2024 0:15 0.32 16.68 17/02/2024 0:16 0.20 16.74 17/02/2024 0:17 -0.04 17.64 17/02/2024 0:18 -0.06 15.90 17/02/2024 0:19 0.21 17.02 17/02/2024 0:20 1.20 19.32 17/02/2024 0:21 0.68 19.03 17/02/2024 0:22 0.02 18.78 17/02/2024 0:23 -0.03 15.67 17/02/2024 0:24 1.18 13.85 17/02/2024 0:25 1.01 15.90 17/02/2024 0:26 -0.07 13.30 17/02/2024 0:27 -0.03 15.53 17/02/2024 0:28 -0.03 14.23 17/02/2024 0:29 -0.11 12.33 17/02/2024 0:30 -0.15 14.82 17/02/2024 0:31 -0.20 14.21 17/02/2024 0:32 -0.21 12.25 17/02/2024 0:33 -0.11 13.61 17/02/2024 0:34 0.24 16.49 17/02/2024 0:35 -0.05 14.58 17/02/2024 0:36 0.40 14.44 17/02/2024 0:37 0.09 17.23 17/02/2024 0:38 -0.04 14.92 17/02/2024 0:39 -0.10 17.67 17/02/2024 0:40 -0.18 15.33 17/02/2024 0:41 -0.24 15.55 17/02/2024 0:42 0.95 15.88 17/02/2024 0:43 0.88 17.24 17/02/2024 0:44 0.05 14.21 17/02/2024 0:45 -0.19 16.00 17/02/2024 0:46 0.85 14.33 17/02/2024 0:47 1.44 18.34 17/02/2024 0:48 0.18 14.50 17/02/2024 0:49 0.09 14.29 17/02/2024 0:50 -0.01 20.13 17/02/2024 0:51 0.02 21.64 17/02/2024 0:52 1.43 18.08 17/02/2024 0:53 2.62 22.49 17/02/2024 0:55 0.37 18.56 17/02/2024 0:56 0.17 16.73 17/02/2024 0:57 -0.06 16.04 17/02/2024 0:58 -0.10 14.14 17/02/2024 0:59 -0.13 13.37 17/02/2024 1:00 0.14 14.37 17/02/2024 1:01 0.38 13.78 17/02/2024 1:02 0.08 17.68 17/02/2024 1:03 0.02 19.40 17/02/2024 1:04 0.05 18.08 17/02/2024 1:05 0.05 14.33 17/02/2024 1:06 -0.08 15.64 17/02/2024 1:07 -0.17 14.35 17/02/2024 1:08 -0.18 14.71 17/02/2024 1:09 -0.14 17.54 17/02/2024 1:10 0.27 18.37 17/02/2024 1:11 1.03 19.08 17/02/2024 1:12 0.62 16.10 17/02/2024 1:13 0.07 17.14 17/02/2024 1:14 -0.11 16.21 17/02/2024 1:15 0.12 17.57 17/02/2024 1:16 0.94 21.58 17/02/2024 1:17 0.57 18.64 17/02/2024 1:18 0.32 16.97 17/02/2024 1:19 0.12 17.60 17/02/2024 1:20 0.08 17.55 17/02/2024 1:21 0.01 18.34 17/02/2024 1:22 -0.04 17.07 17/02/2024 1:23 0.01 19.73 17/02/2024 1:24 -0.06 17.58 17/02/2024 1:25 -0.10 14.53 17/02/2024 1:26 -0.04 15.57 17/02/2024 1:27 0.02 20.24 17/02/2024 1:28 0.14 20.61 17/02/2024 1:29 -0.07 15.50 17/02/2024 1:30 0.10 17.54 17/02/2024 1:31 0.09 18.42 17/02/2024 1:32 0.04 19.95 17/02/2024 1:33 0.13 15.90 17/02/2024 1:34 0.29 16.68 17/02/2024 1:35 0.13 15.17 17/02/2024 1:36 0.16 19.29 17/02/2024 1:37 0.19 16.42 17/02/2024 1:38 0.10 23.19 17/02/2024 1:39 -0.01 18.94 17/02/2024 1:40 -0.09 21.40 17/02/2024 1:41 -0.05 17.84 17/02/2024 1:42 0.08 16.61 17/02/2024 1:43 0.03 16.22 17/02/2024 1:44 0.01 16.58 17/02/2024 1:45 -0.04 16.81 17/02/2024 1:46 0.41 18.14 17/02/2024 1:47 2.53 21.07 17/02/2024 1:48 2.72 26.03 17/02/2024 1:49 1.22 25.40 17/02/2024 1:50 0.84 23.06 17/02/2024 1:51 1.06 19.73 17/02/2024 1:52 0.41 22.81 17/02/2024 1:53 0.74 25.19 17/02/2024 1:54 0.65 20.70 17/02/2024 1:55 0.26 16.71 17/02/2024 1:56 0.53 18.08 17/02/2024 1:57 0.93 20.79 17/02/2024 1:58 2.04 21.54 17/02/2024 1:59 0.83 21.61 17/02/2024 2:00 0.16 20.46 17/02/2024 2:01 -0.07 16.62 17/02/2024 2:02 -0.02 16.76 17/02/2024 2:03 -0.07 16.42 17/02/2024 2:04 0.33 18.99 17/02/2024 2:05 1.08 16.22 17/02/2024 2:06 1.18 18.39 17/02/2024 2:07 0.27 20.09 17/02/2024 2:08 0.08 17.69 17/02/2024 2:09 -0.05 13.68 17/02/2024 2:10 0.06 16.80 17/02/2024 2:11 0.17 16.79 17/02/2024 2:12 0.22 17.30 17/02/2024 2:13 0.19 16.14 17/02/2024 2:15 0.14 18.20 17/02/2024 2:16 0.16 19.54 17/02/2024 2:17 0.04 17.68 17/02/2024 2:18 -0.15 17.85 17/02/2024 2:19 -0.10 15.76 17/02/2024 2:20 -0.06 16.46 17/02/2024 2:21 -0.01 16.76 17/02/2024 2:22 0.12 16.58 17/02/2024 2:23 0.18 19.01 17/02/2024 2:24 0.17 18.93 17/02/2024 2:25 0.22 18.73 17/02/2024 2:26 0.17 17.39 17/02/2024 2:27 -0.04 17.73 17/02/2024 2:28 -0.15 18.22 17/02/2024 2:29 -0.18 15.88 17/02/2024 2:30 -0.13 14.75 17/02/2024 2:31 -0.14 16.75 17/02/2024 2:32 -0.14 14.89 17/02/2024 2:33 -0.02 16.41 17/02/2024 2:34 -0.08 13.85 17/02/2024 2:35 -0.12 13.31 17/02/2024 2:36 -0.09 15.01 17/02/2024 2:37 -0.02 14.44 17/02/2024 2:38 -0.09 15.61 17/02/2024 2:39 -0.01 14.47 17/02/2024 2:40 0.06 16.57 17/02/2024 2:41 0.03 16.22 17/02/2024 2:42 -0.04 15.60 17/02/2024 2:43 -0.11 13.44 17/02/2024 2:44 -0.13 13.77 17/02/2024 2:45 -0.20 14.08 17/02/2024 2:46 -0.12 14.18 17/02/2024 2:47 -0.09 16.55 17/02/2024 2:48 -0.15 16.91 17/02/2024 2:49 -0.16 14.88 17/02/2024 2:50 -0.25 12.01 17/02/2024 2:51 -0.24 11.83 17/02/2024 2:52 -0.15 14.26 17/02/2024 2:53 -0.14 16.04 17/02/2024 2:54 -0.20 14.27 17/02/2024 2:55 -0.29 13.24 17/02/2024 2:56 -0.23 15.17 17/02/2024 2:57 -0.22 15.23 17/02/2024 2:58 -0.20 12.77 17/02/2024 2:59 -0.13 16.12 17/02/2024 3:00 -0.14 19.25 17/02/2024 3:01 -0.19 14.72 17/02/2024 3:02 -0.24 13.87 17/02/2024 3:03 -0.26 13.28 17/02/2024 3:04 -0.24 18.86 17/02/2024 3:05 -0.15 17.74 17/02/2024 3:06 -0.08 15.11 17/02/2024 3:07 -0.09 14.78 17/02/2024 3:08 -0.18 13.72 17/02/2024 3:09 -0.26 16.16 17/02/2024 3:10 -0.27 13.67 17/02/2024 3:11 -0.29 14.07 17/02/2024 3:12 -0.30 15.17 17/02/2024 3:13 -0.30 13.25 17/02/2024 3:14 -0.31 13.01 17/02/2024 3:15 -0.27 15.29 17/02/2024 3:16 -0.29 16.58 17/02/2024 3:17 -0.30 14.29 17/02/2024 3:18 -0.26 18.20 17/02/2024 3:19 -0.16 16.53 17/02/2024 3:20 -0.10 15.65 17/02/2024 3:21 -0.07 18.00 17/02/2024 3:22 0.06 14.88 17/02/2024 3:23 0.02 14.85 17/02/2024 3:24 -0.10 13.85 17/02/2024 3:25 -0.24 17.64 17/02/2024 3:26 -0.28 14.50 17/02/2024 3:27 -0.19 12.99 17/02/2024 3:28 -0.21 11.78 17/02/2024 3:29 -0.15 11.62 17/02/2024 3:30 -0.22 16.23 17/02/2024 3:31 -0.23 13.90 17/02/2024 3:32 -0.19 12.54 17/02/2024 3:33 0.12 13.08 17/02/2024 3:35 -0.12 12.93 17/02/2024 3:36 -0.19 12.78 17/02/2024 3:37 -0.22 11.03 17/02/2024 3:38 -0.25 13.25 17/02/2024 3:39 -0.33 14.83 17/02/2024 3:40 -0.27 11.84 17/02/2024 3:41 -0.22 11.09 17/02/2024 3:42 -0.21 11.80 17/02/2024 3:43 -0.25 13.20 17/02/2024 3:44 -0.27 10.41 17/02/2024 3:45 -0.29 13.23 17/02/2024 3:46 -0.20 18.88 17/02/2024 3:47 -0.19 18.17 17/02/2024 3:48 -0.01 17.29 17/02/2024 3:49 -0.01 16.60 17/02/2024 3:50 -0.17 17.60 17/02/2024 3:51 0.06 11.47 17/02/2024 3:52 -0.10 12.29 17/02/2024 3:53 -0.20 13.19 17/02/2024 3:54 -0.26 11.79 17/02/2024 3:55 -0.24 13.86 17/02/2024 3:56 -0.22 14.74 17/02/2024 3:57 -0.22 16.12 17/02/2024 3:58 -0.25 12.73 17/02/2024 3:59 -0.22 13.20 17/02/2024 4:00 -0.27 16.26 17/02/2024 4:01 1.15 18.08 17/02/2024 4:02 2.26 21.31 17/02/2024 4:03 0.40 21.11 17/02/2024 4:04 -0.19 16.05 17/02/2024 4:05 -0.19 13.71 17/02/2024 4:06 -0.20 15.95 17/02/2024 4:07 -0.27 17.16 17/02/2024 4:08 -0.28 19.41 17/02/2024 4:09 -0.25 17.19 17/02/2024 4:10 -0.29 15.87 17/02/2024 4:11 -0.27 15.08 17/02/2024 4:12 -0.30 15.26 17/02/2024 4:13 -0.28 14.04 17/02/2024 4:14 -0.33 12.43 17/02/2024 4:15 -0.28 13.57 17/02/2024 4:16 -0.34 13.17 17/02/2024 4:17 -0.33 13.58 17/02/2024 4:18 -0.19 13.19 17/02/2024 4:19 -0.18 12.66 17/02/2024 4:20 -0.21 11.90 17/02/2024 4:21 -0.18 12.43 17/02/2024 4:22 -0.19 14.11 17/02/2024 4:23 -0.18 18.42 17/02/2024 4:24 -0.24 15.69 17/02/2024 4:25 -0.19 15.50 17/02/2024 4:26 -0.21 16.36 17/02/2024 4:27 -0.31 14.66 17/02/2024 4:28 -0.28 15.97 17/02/2024 4:29 -0.29 13.10 17/02/2024 4:30 -0.12 12.86 17/02/2024 4:31 0.44 15.66 17/02/2024 4:32 0.27 19.05 17/02/2024 4:33 -0.16 17.05 17/02/2024 4:34 -0.20 15.27 17/02/2024 4:35 -0.21 18.19 17/02/2024 4:36 -0.23 16.14 17/02/2024 4:37 -0.24 13.93 17/02/2024 4:38 -0.27 19.30 17/02/2024 4:39 -0.20 14.42 17/02/2024 4:40 -0.16 12.39 17/02/2024 4:41 -0.17 13.14 17/02/2024 4:42 -0.17 18.03 17/02/2024 4:43 -0.10 13.34 17/02/2024 4:44 -0.14 14.07 17/02/2024 4:45 -0.28 14.23 17/02/2024 4:46 -0.32 17.04 17/02/2024 4:47 0.25 15.46 17/02/2024 4:48 4.44 21.02 17/02/2024 4:49 1.58 23.01 17/02/2024 4:50 -0.16 21.31 17/02/2024 4:51 -0.21 27.28 17/02/2024 4:52 -0.18 17.57 17/02/2024 4:53 -0.21 14.40 17/02/2024 4:55 -0.26 13.53 17/02/2024 4:56 -0.28 12.50 17/02/2024 4:57 -0.20 17.14 17/02/2024 4:58 -0.20 13.55 17/02/2024 4:59 -0.21 20.45 17/02/2024 5:00 -0.16 20.01 17/02/2024 5:01 -0.24 18.84 17/02/2024 5:02 -0.18 15.78 17/02/2024 5:03 -0.19 19.81 17/02/2024 5:04 -0.24 12.77 17/02/2024 5:05 -0.24 15.33 17/02/2024 5:06 -0.17 18.66 17/02/2024 5:07 -0.03 16.89 17/02/2024 5:08 0.05 14.22 17/02/2024 5:09 -0.02 13.39 17/02/2024 5:10 -0.10 15.79 17/02/2024 5:11 -0.21 13.16 17/02/2024 5:12 -0.30 15.43 17/02/2024 5:13 -0.27 25.17 17/02/2024 5:14 -0.30 17.02 17/02/2024 5:15 -0.24 13.37 17/02/2024 5:16 0.41 13.58 17/02/2024 5:17 0.84 15.69 17/02/2024 5:18 -0.15 14.81 17/02/2024 5:19 -0.26 17.12 17/02/2024 5:20 -0.30 15.96 17/02/2024 5:21 -0.23 14.46 17/02/2024 5:22 1.16 13.96 17/02/2024 5:23 1.08 16.59 17/02/2024 5:24 0.19 19.13 17/02/2024 5:25 0.25 15.96 17/02/2024 5:26 0.37 17.56 17/02/2024 5:27 0.08 16.82 17/02/2024 5:28 -0.09 20.38 17/02/2024 5:29 -0.15 18.78 17/02/2024 5:30 -0.21 13.57 17/02/2024 5:31 -0.19 18.26 17/02/2024 5:32 -0.14 19.48 17/02/2024 5:33 0.23 17.92 17/02/2024 5:34 -0.09 21.69 17/02/2024 5:35 -0.17 23.55 17/02/2024 5:36 -0.13 17.49 17/02/2024 5:37 -0.14 21.05 17/02/2024 5:38 -0.26 19.95 17/02/2024 5:39 -0.25 16.22 17/02/2024 5:40 -0.26 18.07 17/02/2024 5:41 0.15 20.31 17/02/2024 5:42 1.06 18.55 17/02/2024 5:43 0.68 21.75 17/02/2024 5:44 -0.05 24.63 17/02/2024 5:45 -0.17 18.25 17/02/2024 5:46 -0.20 12.92 17/02/2024 5:47 -0.17 16.97 17/02/2024 5:48 -0.12 14.50 17/02/2024 5:49 -0.19 17.81 17/02/2024 5:50 -0.21 16.10 17/02/2024 5:51 -0.24 15.61 17/02/2024 5:52 0.86 19.46 17/02/2024 5:53 1.10 15.54 17/02/2024 5:54 0.66 16.81 17/02/2024 5:55 0.38 18.47 17/02/2024 5:56 -0.07 17.47 17/02/2024 5:57 -0.11 16.99 17/02/2024 5:58 -0.05 14.26 17/02/2024 5:59 -0.06 21.11 17/02/2024 6:00 -0.17 20.37 17/02/2024 6:01 -0.17 14.23 17/02/2024 6:02 -0.01 15.76 17/02/2024 6:03 1.44 15.99 17/02/2024 6:04 0.70 15.69 17/02/2024 6:05 -0.06 15.68 17/02/2024 6:06 0.20 12.67 17/02/2024 6:07 2.47 14.67 17/02/2024 6:08 0.63 21.11 17/02/2024 6:09 -0.21 17.05 17/02/2024 6:10 -0.24 15.77 17/02/2024 6:11 0.35 15.86 17/02/2024 6:12 0.32 17.45 17/02/2024 6:13 -0.09 18.18 17/02/2024 6:14 -0.17 18.57 17/02/2024 6:16 0.72 22.05 17/02/2024 6:17 0.64 20.45 17/02/2024 6:18 0.40 16.88 17/02/2024 6:19 0.17 15.72 17/02/2024 6:20 0.05 14.56 17/02/2024 6:21 -0.13 17.03 17/02/2024 6:22 -0.19 13.50 17/02/2024 6:23 0.31 15.48 17/02/2024 6:24 0.51 17.56 17/02/2024 6:25 0.25 19.08 17/02/2024 6:26 0.51 13.96 17/02/2024 6:27 0.31 16.87 17/02/2024 6:28 1.42 24.05 17/02/2024 6:29 1.79 22.48 17/02/2024 6:30 0.62 14.65 17/02/2024 6:31 1.97 17.81 17/02/2024 6:32 1.37 21.85 17/02/2024 6:33 0.51 24.08 17/02/2024 6:34 3.51 18.77 17/02/2024 6:35 5.32 22.77 17/02/2024 6:36 1.18 19.79 17/02/2024 6:37 0.29 20.61 17/02/2024 6:38 0.20 19.29 17/02/2024 6:39 -0.10 16.41 17/02/2024 6:40 -0.24 13.22 17/02/2024 6:41 3.14 11.40 17/02/2024 6:42 2.84 15.71 17/02/2024 6:43 -0.06 13.59 17/02/2024 6:44 0.35 14.97 17/02/2024 6:45 0.53 18.56 17/02/2024 6:46 0.18 20.09 17/02/2024 6:47 1.74 19.33 17/02/2024 6:48 2.23 15.71 17/02/2024 6:49 0.21 15.21 17/02/2024 6:50 0.64 17.04 17/02/2024 6:51 0.66 13.73 17/02/2024 6:52 0.89 18.64 17/02/2024 6:53 1.17 19.83 17/02/2024 6:54 1.66 14.23 17/02/2024 6:55 0.27 15.04 17/02/2024 6:56 -0.02 16.41 17/02/2024 6:57 0.01 14.83 17/02/2024 6:58 0.42 15.00 17/02/2024 6:59 0.36 20.74 17/02/2024 7:00 0.99 19.32 17/02/2024 7:01 0.86 17.52 17/02/2024 7:02 3.57 18.07 17/02/2024 7:03 3.10 23.20 17/02/2024 7:04 3.39 21.92 17/02/2024 7:05 2.32 16.05 17/02/2024 7:06 0.75 19.02 17/02/2024 7:07 0.96 20.71 17/02/2024 7:08 0.78 16.64 17/02/2024 7:09 0.36 15.26 17/02/2024 7:10 0.19 14.83 17/02/2024 7:11 0.43 12.52 17/02/2024 7:12 0.43 14.86 17/02/2024 7:13 1.77 12.09 17/02/2024 7:14 1.33 19.36 17/02/2024 7:15 0.30 16.42 17/02/2024 7:16 1.49 12.77 17/02/2024 7:17 0.65 13.13 17/02/2024 7:18 1.27 17.68 17/02/2024 7:19 0.63 16.66 17/02/2024 7:20 0.81 23.70 17/02/2024 7:21 0.73 21.77 17/02/2024 7:22 0.70 19.80 17/02/2024 7:23 3.31 12.74 17/02/2024 7:24 0.31 17.77 17/02/2024 7:25 -0.15 14.00 17/02/2024 7:26 0.22 14.13 17/02/2024 7:27 0.50 15.77 17/02/2024 7:28 0.42 19.53 17/02/2024 7:29 -0.10 17.43 17/02/2024 7:30 -0.02 20.38 17/02/2024 7:31 0.03 16.97 17/02/2024 7:32 0.02 19.16 17/02/2024 7:33 0.17 20.36 17/02/2024 7:34 0.24 24.01 17/02/2024 7:36 1.36 20.01 17/02/2024 7:37 0.72 17.07 17/02/2024 7:38 -0.02 18.74 17/02/2024 7:39 0.47 15.12 17/02/2024 7:40 3.30 16.89 17/02/2024 7:41 0.75 19.30 17/02/2024 7:42 0.27 18.53 17/02/2024 7:43 1.18 14.06 17/02/2024 7:44 0.24 17.29 17/02/2024 7:45 0.29 18.88 17/02/2024 7:46 0.93 13.87 17/02/2024 7:47 1.70 16.22 17/02/2024 7:48 0.92 18.20 17/02/2024 7:49 0.56 14.27 17/02/2024 7:50 1.34 17.28 17/02/2024 7:51 1.74 21.24 17/02/2024 7:52 0.79 23.55 17/02/2024 7:53 0.31 15.66 17/02/2024 7:54 -0.13 19.46 17/02/2024 7:55 1.50 24.97 17/02/2024 7:56 5.12 17.33 17/02/2024 7:57 0.72 16.27 17/02/2024 7:58 -0.09 18.23 17/02/2024 7:59 0.03 14.73 17/02/2024 8:00 0.86 20.23 17/02/2024 8:01 0.28 18.82 17/02/2024 8:02 2.56 18.10 17/02/2024 8:03 3.88 21.37 17/02/2024 8:04 2.30 18.98 17/02/2024 8:05 2.05 21.48 17/02/2024 8:06 0.92 16.83 17/02/2024 8:07 -0.00 16.37 17/02/2024 8:08 0.34 18.88 17/02/2024 8:09 0.51 15.76 17/02/2024 8:10 1.26 16.97 17/02/2024 8:11 0.88 19.34 17/02/2024 8:12 3.18 18.65 17/02/2024 8:13 3.20 16.92 17/02/2024 8:14 0.53 18.88 17/02/2024 8:15 0.26 20.59 17/02/2024 8:16 1.34 20.95 17/02/2024 8:17 2.07 28.12 17/02/2024 8:18 1.59 36.20 17/02/2024 8:19 2.66 26.03 17/02/2024 8:20 0.73 17.45 17/02/2024 8:21 1.26 16.22 17/02/2024 8:22 1.13 19.08 17/02/2024 8:23 0.38 18.62 17/02/2024 8:24 0.30 19.94 17/02/2024 8:25 0.06 16.19 17/02/2024 8:26 0.58 16.09 17/02/2024 8:27 0.45 14.69 17/02/2024 8:28 0.07 15.32 17/02/2024 8:29 1.40 14.26 17/02/2024 8:30 1.67 15.09 17/02/2024 8:31 1.11 19.33 17/02/2024 8:32 2.77 16.32 17/02/2024 8:33 2.10 26.12 17/02/2024 8:34 0.28 15.10 17/02/2024 8:35 1.65 13.89 17/02/2024 8:36 4.87 19.27 17/02/2024 8:37 2.79 21.54 17/02/2024 8:38 0.87 18.32 17/02/2024 8:39 1.40 23.26 17/02/2024 8:40 1.69 23.04 17/02/2024 8:41 1.01 17.94 17/02/2024 8:42 1.19 19.33 17/02/2024 8:43 1.80 15.92 17/02/2024 8:44 2.34 18.72 17/02/2024 8:45 2.48 23.13 17/02/2024 8:46 1.04 20.36 17/02/2024 8:47 0.59 19.90 17/02/2024 8:48 0.90 27.32 17/02/2024 8:49 2.06 32.21 17/02/2024 8:50 1.58 20.95 17/02/2024 8:51 1.02 15.47 17/02/2024 8:52 2.38 19.86 17/02/2024 8:53 1.90 19.72 17/02/2024 8:54 1.60 24.47 17/02/2024 8:55 0.65 25.28 17/02/2024 8:57 3.11 16.61 17/02/2024 8:58 1.36 16.93 17/02/2024 8:59 0.48 18.68 17/02/2024 9:00 0.87 17.57 17/02/2024 9:01 0.82 16.59 17/02/2024 9:02 0.60 17.76 17/02/2024 9:03 0.41 18.58 17/02/2024 9:04 0.50 16.64 17/02/2024 9:05 0.25 14.65 17/02/2024 9:06 0.39 19.93 17/02/2024 9:07 0.26 19.75 17/02/2024 9:08 0.03 17.70 17/02/2024 9:09 0.15 16.11 17/02/2024 9:10 0.67 22.05 17/02/2024 9:11 1.15 16.05 17/02/2024 9:12 0.31 17.20 17/02/2024 9:13 3.44 21.35 17/02/2024 9:14 3.26 20.24 17/02/2024 9:15 0.73 19.31 17/02/2024 9:16 0.45 15.88 17/02/2024 9:17 0.49 16.47 17/02/2024 9:18 0.69 17.30 17/02/2024 9:19 0.48 14.23 17/02/2024 9:20 1.06 16.84 17/02/2024 9:21 3.25 18.34 17/02/2024 9:22 4.60 19.88 17/02/2024 9:23 1.75 16.95 17/02/2024 9:24 0.86 19.83 17/02/2024 9:25 0.55 17.90 17/02/2024 9:26 0.82 18.10 17/02/2024 9:27 1.69 20.09 17/02/2024 9:28 3.45 22.60 17/02/2024 9:29 0.98 21.35 17/02/2024 9:30 3.41 24.96 17/02/2024 9:31 4.27 23.83 17/02/2024 9:32 0.80 21.12 17/02/2024 9:33 0.21 22.56 17/02/2024 9:34 2.67 23.67 17/02/2024 9:35 4.33 23.53 17/02/2024 9:36 4.82 19.96 17/02/2024 9:37 1.63 20.94 17/02/2024 9:38 1.88 24.08 17/02/2024 9:39 2.05 24.38 17/02/2024 9:40 3.26 20.74 17/02/2024 9:41 5.00 28.68 17/02/2024 9:42 2.09 25.71 17/02/2024 9:43 0.73 21.63 17/02/2024 9:44 0.85 17.46 17/02/2024 9:45 0.49 17.35 17/02/2024 9:46 0.29 22.94 17/02/2024 9:47 0.66 17.30 17/02/2024 9:48 1.31 18.59 17/02/2024 9:49 1.08 17.08 17/02/2024 9:50 0.89 17.37 17/02/2024 9:51 0.86 17.07 17/02/2024 9:52 0.64 15.84 17/02/2024 9:53 0.79 21.22 17/02/2024 9:54 1.16 19.37 17/02/2024 9:55 1.11 15.82 17/02/2024 9:56 2.82 18.77 17/02/2024 9:57 3.54 20.31 17/02/2024 9:58 1.37 22.68 17/02/2024 9:59 1.55 21.99 17/02/2024 10:00 1.04 22.52 17/02/2024 10:01 0.99 23.06 17/02/2024 10:02 1.69 26.23 17/02/2024 10:03 3.53 25.54 17/02/2024 10:04 3.10 27.06 17/02/2024 10:05 1.57 26.03 17/02/2024 10:06 3.28 25.58 17/02/2024 10:07 0.90 18.49 17/02/2024 10:08 0.10 15.80 17/02/2024 10:09 0.05 17.65 17/02/2024 10:10 0.01 15.83 17/02/2024 10:11 -0.02 16.40 17/02/2024 10:12 0.69 21.01 17/02/2024 10:13 3.88 20.11 17/02/2024 10:14 3.18 22.77 17/02/2024 10:15 1.04 17.08 17/02/2024 10:16 0.35 15.71 17/02/2024 10:17 4.36 25.08 17/02/2024 10:19 5.18 19.02 17/02/2024 10:20 0.74 17.32 17/02/2024 10:21 1.10 29.50 17/02/2024 10:22 1.53 19.93 17/02/2024 10:23 4.11 24.21 17/02/2024 10:24 2.39 20.20 17/02/2024 10:25 0.97 19.10 17/02/2024 10:26 0.99 17.37 17/02/2024 10:27 2.23 17.28 17/02/2024 10:28 1.43 18.85 17/02/2024 10:29 0.30 15.03 17/02/2024 10:30 0.72 16.20 17/02/2024 10:31 1.66 22.00 17/02/2024 10:32 3.40 20.90 17/02/2024 10:33 3.51 18.96 17/02/2024 10:34 1.66 18.12 17/02/2024 10:35 1.12 19.16 17/02/2024 10:36 1.47 19.00 17/02/2024 10:37 0.91 18.63 17/02/2024 10:38 0.91 24.49 17/02/2024 10:39 2.73 24.83 17/02/2024 10:40 3.16 19.38 17/02/2024 10:41 0.87 17.69 17/02/2024 10:42 0.45 15.55 17/02/2024 10:43 0.20 17.31 17/02/2024 10:44 0.10 14.34 17/02/2024 10:45 0.13 16.36 17/02/2024 10:46 1.18 15.57 17/02/2024 10:47 0.88 13.91 17/02/2024 10:48 0.45 17.57 17/02/2024 10:49 0.20 17.58 17/02/2024 10:50 1.01 19.54 17/02/2024 10:51 3.64 18.34 17/02/2024 10:52 9.40 17.52 17/02/2024 10:53 2.21 20.93 17/02/2024 10:54 1.52 23.03 17/02/2024 10:55 2.73 24.61 17/02/2024 10:56 2.48 23.27 17/02/2024 10:57 4.23 21.96 17/02/2024 10:58 2.76 16.07 17/02/2024 10:59 5.49 17.39 17/02/2024 11:00 3.83 19.59 17/02/2024 11:01 1.60 16.71 17/02/2024 11:02 1.71 18.07 17/02/2024 11:03 2.14 21.77 17/02/2024 11:04 2.18 24.95 17/02/2024 11:05 1.21 23.48 17/02/2024 11:06 0.94 18.68 17/02/2024 11:07 0.49 20.14 17/02/2024 11:08 0.39 17.10 17/02/2024 11:09 2.36 20.35 17/02/2024 11:10 5.01 29.62 17/02/2024 11:11 3.60 20.04 17/02/2024 11:12 0.89 16.19 17/02/2024 11:13 0.69 15.36 17/02/2024 11:14 2.19 19.76 17/02/2024 11:15 5.81 22.49 17/02/2024 11:16 3.08 15.52 17/02/2024 11:17 0.87 15.47 17/02/2024 11:18 1.71 16.45 17/02/2024 11:19 1.22 18.71 17/02/2024 11:20 3.42 26.32 17/02/2024 11:21 3.84 24.74 17/02/2024 11:22 2.16 27.32 17/02/2024 11:23 1.96 21.97 17/02/2024 11:24 2.93 21.17 17/02/2024 11:25 1.55 18.18 17/02/2024 11:26 1.13 17.30 17/02/2024 11:27 1.42 17.42 17/02/2024 11:28 2.70 20.42 17/02/2024 11:29 1.89 26.73 17/02/2024 11:30 1.88 19.57 17/02/2024 11:31 3.25 24.44 17/02/2024 11:32 2.53 19.43 17/02/2024 11:33 1.98 18.04 17/02/2024 11:34 1.38 18.69 17/02/2024 11:35 1.92 18.49 17/02/2024 11:36 5.34 18.23 17/02/2024 11:37 7.59 21.73 17/02/2024 11:39 2.15 21.53 17/02/2024 11:40 2.00 22.30 17/02/2024 11:41 2.68 18.69 17/02/2024 11:42 1.36 19.19 17/02/2024 11:43 0.56 20.66 17/02/2024 11:44 0.42 19.21 17/02/2024 11:45 0.80 16.84 17/02/2024 11:46 1.31 16.78 17/02/2024 11:47 1.36 17.18 17/02/2024 11:48 5.31 12.98 17/02/2024 11:49 19.52 4.11 17/02/2024 11:50 4.01 18.73 17/02/2024 11:51 3.03 19.44 17/02/2024 11:52 3.70 25.57 17/02/2024 11:53 2.56 18.59 17/02/2024 11:54 1.35 19.40 17/02/2024 11:55 0.56 16.00 17/02/2024 11:56 0.76 16.46 17/02/2024 11:57 1.43 19.86 17/02/2024 11:58 2.43 21.88 17/02/2024 11:59 0.80 15.48 17/02/2024 12:00 1.22 18.37 17/02/2024 12:01 4.22 41.34 17/02/2024 12:02 5.11 27.75 17/02/2024 12:03 3.68 20.94 17/02/2024 12:04 2.11 21.56 17/02/2024 12:05 1.15 18.17 17/02/2024 12:06 1.24 17.98 17/02/2024 12:07 0.68 18.46 17/02/2024 12:08 0.45 16.04 17/02/2024 12:09 1.38 17.24 17/02/2024 12:10 1.82 17.24 17/02/2024 12:11 2.85 19.05 17/02/2024 12:12 3.49 22.50 17/02/2024 12:13 3.49 24.62 17/02/2024 12:14 4.45 23.91 17/02/2024 12:15 1.84 19.02 17/02/2024 12:16 0.78 23.34 17/02/2024 12:17 0.91 18.69 17/02/2024 12:18 0.66 17.06 17/02/2024 12:19 0.36 16.91 17/02/2024 12:20 0.61 18.88 17/02/2024 12:21 1.94 17.15 17/02/2024 12:22 2.74 19.76 17/02/2024 12:23 0.98 19.20 17/02/2024 12:24 1.04 18.20 17/02/2024 12:25 1.79 18.40 17/02/2024 12:26 2.68 16.51 17/02/2024 12:27 2.51 15.80 17/02/2024 12:28 4.80 23.06 17/02/2024 12:29 4.18 22.99 17/02/2024 12:30 4.39 25.65 17/02/2024 12:31 3.95 24.96 17/02/2024 12:32 8.47 21.21 17/02/2024 12:33 4.90 16.42 17/02/2024 12:34 1.65 18.66 17/02/2024 12:35 0.77 20.72 17/02/2024 12:36 1.16 19.72 17/02/2024 12:37 2.78 14.43 17/02/2024 12:38 0.51 15.32 17/02/2024 12:39 0.99 13.82 17/02/2024 12:40 5.32 17.46 17/02/2024 12:41 8.95 16.51 17/02/2024 12:42 3.16 18.24 17/02/2024 12:43 2.17 17.31 17/02/2024 12:44 1.14 17.31 17/02/2024 12:45 0.54 18.23 17/02/2024 12:46 1.68 16.05 17/02/2024 12:47 2.08 24.75 17/02/2024 12:48 0.60 20.45 17/02/2024 12:49 1.88 20.94 17/02/2024 12:50 2.68 21.13 17/02/2024 12:51 2.51 24.67 17/02/2024 12:52 1.19 21.97 17/02/2024 12:53 1.85 22.23 17/02/2024 12:54 3.39 20.96 17/02/2024 12:55 1.99 17.26 17/02/2024 12:56 0.60 14.97 17/02/2024 12:57 1.53 20.79 17/02/2024 12:58 1.65 27.56 17/02/2024 13:00 5.68 23.72 17/02/2024 13:01 6.52 34.85 17/02/2024 13:02 3.65 26.30 17/02/2024 13:03 2.43 22.51 17/02/2024 13:04 3.10 17.89 17/02/2024 13:05 0.87 18.09 17/02/2024 13:06 0.93 20.38 17/02/2024 13:07 2.94 22.82 17/02/2024 13:08 1.34 19.54 17/02/2024 13:09 0.85 18.98 17/02/2024 13:10 0.65 19.63 17/02/2024 13:11 0.65 18.62 17/02/2024 13:12 1.95 19.21 17/02/2024 13:13 3.07 21.31 17/02/2024 13:14 2.71 20.26 17/02/2024 13:15 1.88 17.43 17/02/2024 13:16 6.49 21.24 17/02/2024 13:17 2.89 19.93 17/02/2024 13:18 2.96 23.75 17/02/2024 13:19 2.55 30.91 17/02/2024 13:20 1.62 29.67 17/02/2024 13:21 4.97 33.09 17/02/2024 13:22 3.06 26.41 17/02/2024 13:23 2.09 19.15 17/02/2024 13:24 2.75 19.39 17/02/2024 13:25 1.34 19.86 17/02/2024 13:26 3.10 19.99 17/02/2024 13:27 1.38 18.90 17/02/2024 13:28 0.29 13.70 17/02/2024 13:29 0.23 14.01 17/02/2024 13:30 0.33 19.86 17/02/2024 13:31 0.60 22.71 17/02/2024 13:32 3.14 16.26 17/02/2024 13:33 2.87 21.95 17/02/2024 13:34 1.82 16.40 17/02/2024 13:35 1.64 17.04 17/02/2024 13:36 2.51 21.79 17/02/2024 13:37 2.37 31.54 17/02/2024 13:38 1.32 22.55 17/02/2024 13:39 0.75 18.52 17/02/2024 13:40 1.59 31.59 17/02/2024 13:41 2.12 27.61 17/02/2024 13:42 1.76 21.09 17/02/2024 13:43 0.73 17.88 17/02/2024 13:44 0.24 13.97 17/02/2024 13:45 0.70 14.30 17/02/2024 13:46 4.34 19.07 17/02/2024 13:47 2.98 20.01 17/02/2024 13:48 1.46 22.10 17/02/2024 13:49 1.62 22.80 17/02/2024 13:50 5.52 29.57 17/02/2024 13:51 4.61 27.55 17/02/2024 13:52 1.66 19.48 17/02/2024 13:53 1.15 15.95 17/02/2024 13:54 0.73 15.85 17/02/2024 13:55 1.56 17.92 17/02/2024 13:56 1.28 17.48 17/02/2024 13:57 0.49 15.40 17/02/2024 13:58 0.10 13.43 17/02/2024 13:59 0.36 26.73 17/02/2024 14:00 0.81 21.50 17/02/2024 14:01 1.40 16.22 17/02/2024 14:02 1.54 17.22 17/02/2024 14:03 0.74 16.72 17/02/2024 14:04 2.02 26.10 17/02/2024 14:05 1.76 20.00 17/02/2024 14:06 0.92 18.52 17/02/2024 14:07 1.27 16.38 17/02/2024 14:08 1.05 15.73 17/02/2024 14:09 3.15 12.57 17/02/2024 14:10 0.93 17.05 17/02/2024 14:11 1.45 17.27 17/02/2024 14:12 1.13 19.69 17/02/2024 14:13 2.38 16.42 17/02/2024 14:14 3.64 24.58 17/02/2024 14:15 10.51 50.64 17/02/2024 14:16 5.34 25.45 17/02/2024 14:17 1.26 20.51 17/02/2024 14:19 2.74 26.16 17/02/2024 14:20 3.41 26.16 17/02/2024 14:21 1.87 30.22 17/02/2024 14:22 1.44 24.64 17/02/2024 14:23 1.90 18.47 17/02/2024 14:24 4.17 19.61 17/02/2024 14:25 1.16 23.63 17/02/2024 14:26 1.63 19.98 17/02/2024 14:27 0.74 16.95 17/02/2024 14:28 0.62 18.10 17/02/2024 14:29 0.57 16.41 17/02/2024 14:30 0.19 16.04 17/02/2024 14:31 0.13 15.54 17/02/2024 14:32 0.18 16.89 17/02/2024 14:33 0.22 18.30 17/02/2024 14:34 0.28 15.43 17/02/2024 14:35 0.97 22.89 17/02/2024 14:36 0.77 20.47 17/02/2024 14:37 2.55 19.81 17/02/2024 14:38 3.78 22.38 17/02/2024 14:39 0.80 17.67 17/02/2024 14:40 0.37 16.70 17/02/2024 14:41 0.29 16.56 17/02/2024 14:42 0.67 16.51 17/02/2024 14:43 0.43 16.63 17/02/2024 14:44 0.12 21.39 17/02/2024 14:45 1.02 16.41 17/02/2024 14:46 0.86 15.49 17/02/2024 14:47 0.24 20.16 17/02/2024 14:48 0.22 20.29 17/02/2024 14:49 0.07 14.32 17/02/2024 14:50 0.07 14.91 17/02/2024 14:51 0.16 14.48 17/02/2024 14:52 0.23 14.60 17/02/2024 14:53 0.23 18.40 17/02/2024 14:54 0.78 24.59 17/02/2024 14:55 1.68 19.92 17/02/2024 14:56 0.29 14.75 17/02/2024 14:57 0.28 17.08 17/02/2024 14:58 0.69 17.20 17/02/2024 14:59 0.76 13.97 17/02/2024 15:00 3.16 18.18 17/02/2024 15:01 0.57 16.51 17/02/2024 15:02 0.31 13.86 17/02/2024 15:03 0.46 13.97 17/02/2024 15:04 0.66 14.54 17/02/2024 15:05 1.88 13.48 17/02/2024 15:06 0.31 12.71 17/02/2024 15:07 0.05 12.56 17/02/2024 15:08 0.00 12.69 17/02/2024 15:09 0.42 11.82 17/02/2024 15:10 0.25 11.43 17/02/2024 15:11 -0.02 11.54 17/02/2024 15:12 -0.05 10.81 17/02/2024 15:13 0.09 10.73 17/02/2024 15:14 0.12 11.29 17/02/2024 15:15 1.81 12.64 17/02/2024 15:16 1.50 11.01 17/02/2024 15:17 0.07 10.44 17/02/2024 15:18 -0.12 10.45 17/02/2024 15:19 -0.13 10.16 17/02/2024 15:20 -0.07 10.95 17/02/2024 15:21 0.01 10.54 17/02/2024 15:22 -0.04 10.37 17/02/2024 15:23 -0.06 10.18 17/02/2024 15:24 0.63 10.04 17/02/2024 15:25 0.40 11.14 17/02/2024 15:26 -0.10 9.75 17/02/2024 15:27 -0.05 9.84 17/02/2024 15:28 0.13 10.37 17/02/2024 15:29 -0.03 10.07 17/02/2024 15:30 2.26 7.16 17/02/2024 15:31 2.67 6.85 17/02/2024 15:32 0.73 8.86 17/02/2024 15:33 -0.11 9.26 17/02/2024 15:34 -0.06 8.92 17/02/2024 15:35 -0.03 9.09 17/02/2024 15:36 -0.02 9.01 17/02/2024 15:37 0.65 31.54 17/02/2024 15:38 4.29 37.47 17/02/2024 15:39 0.56 10.27 17/02/2024 15:40 -0.08 8.76 17/02/2024 15:42 0.12 8.48 17/02/2024 15:43 1.37 6.77 17/02/2024 15:44 0.05 8.56 17/02/2024 15:45 -0.11 8.98 17/02/2024 15:46 -0.08 9.30 17/02/2024 15:47 0.13 11.73 17/02/2024 15:48 0.08 9.41 17/02/2024 15:49 1.83 6.71 17/02/2024 15:50 1.64 7.47 17/02/2024 15:51 1.11 6.96 17/02/2024 15:52 0.04 8.12 17/02/2024 15:53 -0.04 8.23 17/02/2024 15:54 -0.01 8.16 17/02/2024 15:55 0.11 10.29 17/02/2024 15:56 0.11 11.49 17/02/2024 15:57 0.01 9.81 17/02/2024 15:58 0.05 8.61 17/02/2024 15:59 3.96 3.24 17/02/2024 16:00 2.80 5.39 17/02/2024 16:01 0.40 8.05 17/02/2024 16:02 0.30 10.44 17/02/2024 16:03 0.11 9.04 17/02/2024 16:04 0.11 8.69 17/02/2024 16:05 0.10 8.51 17/02/2024 16:06 0.06 8.30 17/02/2024 16:07 0.02 8.19 17/02/2024 16:08 0.06 9.05 17/02/2024 16:09 0.09 8.49 17/02/2024 16:10 0.06 8.45 17/02/2024 16:11 0.03 8.28 17/02/2024 16:12 0.06 8.25 17/02/2024 16:13 0.12 9.04 17/02/2024 16:14 0.03 15.08 17/02/2024 16:15 0.10 9.39 17/02/2024 16:16 0.02 8.49 17/02/2024 16:17 0.02 8.68 17/02/2024 16:18 -0.01 8.23 17/02/2024 16:19 0.02 9.59 17/02/2024 16:20 0.33 9.75 17/02/2024 16:21 0.02 8.10 17/02/2024 16:22 -0.10 8.09 17/02/2024 16:23 0.12 7.92 17/02/2024 16:24 1.20 6.64 17/02/2024 16:25 0.11 8.32 17/02/2024 16:26 -0.03 8.76 17/02/2024 16:27 -0.09 9.47 17/02/2024 16:28 -0.10 9.20 17/02/2024 16:29 -0.02 9.35 17/02/2024 16:30 1.87 6.10 17/02/2024 16:31 1.33 8.01 17/02/2024 16:32 -0.02 10.24 17/02/2024 16:33 -0.06 9.01 17/02/2024 16:34 -0.07 8.94 17/02/2024 16:35 0.01 8.89 17/02/2024 16:36 -0.07 9.58 17/02/2024 16:37 -0.05 9.17 17/02/2024 16:38 -0.07 9.32 17/02/2024 16:39 -0.12 10.80 17/02/2024 16:40 -0.13 11.49 17/02/2024 16:41 -0.15 8.78 17/02/2024 16:42 -0.13 9.49 17/02/2024 16:43 -0.05 12.35 17/02/2024 16:44 -0.07 9.46 17/02/2024 16:45 -0.10 9.12 17/02/2024 16:46 -0.20 9.50 17/02/2024 16:47 -0.06 12.95 17/02/2024 16:48 -0.07 11.50 17/02/2024 16:49 0.06 13.10 17/02/2024 16:50 -0.01 10.34 17/02/2024 16:51 -0.10 9.71 17/02/2024 16:52 -0.11 10.59 17/02/2024 16:53 -0.14 10.13 17/02/2024 16:54 -0.14 11.56 17/02/2024 16:55 -0.03 12.95 17/02/2024 16:56 -0.01 9.92 17/02/2024 16:57 -0.14 11.03 17/02/2024 16:58 -0.15 10.06 17/02/2024 16:59 -0.13 10.54 17/02/2024 17:01 -0.13 10.02 17/02/2024 17:03 -0.05 10.42 17/02/2024 17:04 -0.10 10.27 17/02/2024 17:05 -0.10 9.89 17/02/2024 17:06 -0.02 10.25 17/02/2024 17:07 -0.14 10.41 17/02/2024 17:08 -0.19 11.01 17/02/2024 17:09 -0.20 16.28 17/02/2024 17:10 0.24 13.92 17/02/2024 17:11 0.15 10.60 17/02/2024 17:12 -0.14 10.65 17/02/2024 17:13 -0.13 13.13 17/02/2024 17:14 0.60 11.30 17/02/2024 17:15 3.99 6.65 17/02/2024 17:16 0.35 13.50 17/02/2024 17:17 -0.12 18.46 17/02/2024 17:18 -0.08 18.59 17/02/2024 17:19 -0.03 12.44 17/02/2024 17:20 0.32 9.81 17/02/2024 17:21 0.16 15.21 17/02/2024 17:22 -0.07 17.28 17/02/2024 17:23 -0.16 15.50 17/02/2024 17:24 -0.17 11.15 17/02/2024 17:25 -0.13 11.18 17/02/2024 17:26 -0.17 10.16 17/02/2024 17:27 -0.14 9.95 17/02/2024 17:28 0.40 9.14 17/02/2024 17:29 0.23 9.29 17/02/2024 17:30 -0.21 9.75 17/02/2024 17:31 -0.14 10.24 17/02/2024 17:32 0.17 12.65 17/02/2024 17:33 -0.10 13.90 17/02/2024 17:34 0.30 10.37 17/02/2024 17:35 -0.19 9.68 17/02/2024 17:36 -0.22 10.68 17/02/2024 17:37 -0.20 11.08 17/02/2024 17:38 -0.17 10.15 17/02/2024 17:39 -0.20 10.81 17/02/2024 17:40 -0.20 9.90 17/02/2024 17:41 -0.20 9.83 17/02/2024 17:42 -0.19 9.78 17/02/2024 17:43 -0.17 9.82 17/02/2024 17:44 -0.18 9.95 17/02/2024 17:45 -0.24 10.03 17/02/2024 17:46 -0.26 9.82 17/02/2024 17:47 -0.28 10.15 17/02/2024 17:48 0.03 12.57 17/02/2024 17:49 -0.02 10.38 17/02/2024 17:50 -0.21 10.27 17/02/2024 17:51 -0.20 10.13 17/02/2024 17:52 -0.15 9.58 17/02/2024 17:53 -0.20 9.61 17/02/2024 17:54 -0.20 9.72 17/02/2024 17:55 -0.14 9.36 17/02/2024 17:56 -0.24 9.49 17/02/2024 17:57 -0.19 9.40 17/02/2024 17:58 -0.16 9.81 17/02/2024 17:59 -0.24 9.49 17/02/2024 18:00 -0.28 9.63 17/02/2024 18:01 0.50 8.25 17/02/2024 18:02 0.61 8.45 17/02/2024 18:03 0.02 9.18 17/02/2024 18:04 -0.24 9.37 17/02/2024 18:05 -0.16 9.35 17/02/2024 18:06 -0.10 9.27 17/02/2024 18:07 -0.21 9.34 17/02/2024 18:08 -0.29 9.41 17/02/2024 18:09 -0.27 9.89 17/02/2024 18:10 0.09 9.65 17/02/2024 18:11 0.08 9.33 17/02/2024 18:12 -0.05 12.25 17/02/2024 18:13 -0.21 12.64 17/02/2024 18:14 -0.22 9.79 17/02/2024 18:15 -0.22 9.23 17/02/2024 18:16 -0.21 9.25 17/02/2024 18:17 -0.25 9.44 17/02/2024 18:18 -0.25 9.19 17/02/2024 18:19 -0.26 9.17 17/02/2024 18:20 -0.29 10.65 17/02/2024 18:21 -0.26 11.09 17/02/2024 18:23 -0.08 8.91 17/02/2024 18:24 0.01 8.72 17/02/2024 18:25 -0.24 9.12 17/02/2024 18:26 0.28 8.39 17/02/2024 18:27 2.49 7.73 17/02/2024 18:28 -0.05 9.77 17/02/2024 18:29 -0.03 10.20 17/02/2024 18:30 -0.04 10.50 17/02/2024 18:31 -0.25 9.52 17/02/2024 18:32 -0.20 9.37 17/02/2024 18:33 -0.16 9.23 17/02/2024 18:34 -0.01 10.22 17/02/2024 18:35 0.64 10.07 17/02/2024 18:36 0.45 9.61 17/02/2024 18:37 0.16 9.02 17/02/2024 18:38 -0.11 9.31 17/02/2024 18:39 -0.17 9.99 17/02/2024 18:40 0.09 9.75 17/02/2024 18:41 -0.16 10.00 17/02/2024 18:42 -0.25 9.48 17/02/2024 18:43 -0.32 9.44 17/02/2024 18:44 -0.31 9.62 17/02/2024 18:45 -0.30 9.24 17/02/2024 18:46 -0.30 11.05 17/02/2024 18:47 1.37 31.60 17/02/2024 18:48 5.42 7.56 17/02/2024 18:49 0.16 9.24 17/02/2024 18:50 -0.18 9.17 17/02/2024 18:51 -0.27 9.33 17/02/2024 18:52 4.33 5.98 17/02/2024 18:53 5.41 5.80 17/02/2024 18:54 8.67 7.31 17/02/2024 18:55 0.48 10.36 17/02/2024 18:56 -0.25 9.47 17/02/2024 18:57 -0.23 9.41 17/02/2024 18:58 -0.25 9.09 17/02/2024 18:59 -0.29 9.25 17/02/2024 19:00 0.63 8.86 17/02/2024 19:01 0.50 9.59 17/02/2024 19:02 -0.23 11.95 17/02/2024 19:03 -0.21 12.73 17/02/2024 19:04 -0.24 9.38 17/02/2024 19:05 -0.22 16.01 17/02/2024 19:06 -0.23 10.32 17/02/2024 19:07 -0.28 9.05 17/02/2024 19:08 -0.31 9.14 17/02/2024 19:09 -0.29 9.70 17/02/2024 19:10 -0.28 9.36 17/02/2024 19:11 0.01 8.70 17/02/2024 19:12 1.49 7.38 17/02/2024 19:13 0.13 8.92 17/02/2024 19:14 0.22 9.27 17/02/2024 19:15 0.21 9.70 17/02/2024 19:16 -0.21 9.39 17/02/2024 19:17 -0.25 8.76 17/02/2024 19:18 -0.17 8.71 17/02/2024 19:19 -0.24 8.82 17/02/2024 19:20 -0.22 8.44 17/02/2024 19:21 -0.24 8.69 17/02/2024 19:22 -0.25 8.61 17/02/2024 19:23 -0.22 8.84 17/02/2024 19:24 -0.26 8.93 17/02/2024 19:25 -0.29 8.57 17/02/2024 19:26 0.06 8.08 17/02/2024 19:27 0.89 10.46 17/02/2024 19:28 0.67 12.47 17/02/2024 19:29 -0.04 9.93 17/02/2024 19:30 0.67 16.52 17/02/2024 19:31 0.31 10.36 17/02/2024 19:32 -0.01 9.36 17/02/2024 19:33 0.12 9.96 17/02/2024 19:34 -0.18 9.08 17/02/2024 19:35 3.16 7.08 17/02/2024 19:36 19.27 29.69 17/02/2024 19:37 2.54 16.46 17/02/2024 19:38 -0.09 9.11 17/02/2024 19:39 -0.20 8.83 17/02/2024 19:40 2.78 6.02 17/02/2024 19:42 -0.29 9.21 17/02/2024 19:43 -0.31 9.07 17/02/2024 19:44 -0.25 9.06 17/02/2024 19:45 0.39 8.91 17/02/2024 19:46 6.44 19.32 17/02/2024 19:47 2.49 16.48 17/02/2024 19:48 -0.13 8.95 17/02/2024 19:49 -0.17 8.92 17/02/2024 19:50 -0.19 9.04 17/02/2024 19:51 -0.25 9.04 17/02/2024 19:52 -0.19 9.41 17/02/2024 19:53 -0.17 9.10 17/02/2024 19:54 -0.23 13.18 17/02/2024 19:55 -0.24 13.51 17/02/2024 19:56 -0.19 8.80 17/02/2024 19:57 -0.27 8.75 17/02/2024 19:58 0.10 9.42 17/02/2024 19:59 1.61 22.78 17/02/2024 20:00 0.24 11.51 17/02/2024 20:01 -0.07 8.98 17/02/2024 20:02 1.73 6.59 17/02/2024 20:03 8.91 -2.84 17/02/2024 20:04 0.48 7.86 17/02/2024 20:05 -0.16 9.74 17/02/2024 20:06 0.95 9.74 17/02/2024 20:07 0.26 8.35 17/02/2024 20:08 -0.20 8.07 17/02/2024 20:09 -0.27 8.26 17/02/2024 20:10 -0.26 8.40 17/02/2024 20:11 -0.27 8.46 17/02/2024 20:12 -0.06 8.34 17/02/2024 20:13 -0.12 8.44 17/02/2024 20:14 -0.26 8.41 17/02/2024 20:15 -0.26 8.44 17/02/2024 20:16 -0.23 8.62 17/02/2024 20:17 0.46 7.62 17/02/2024 20:18 0.19 8.18 17/02/2024 20:19 -0.23 8.54 17/02/2024 20:20 -0.21 8.88 17/02/2024 20:21 -0.06 15.79 17/02/2024 20:22 0.37 14.75 17/02/2024 20:23 3.02 5.67 17/02/2024 20:24 1.33 8.87 17/02/2024 20:25 -0.07 9.48 17/02/2024 20:26 -0.29 9.49 17/02/2024 20:27 -0.19 9.54 17/02/2024 20:28 -0.09 8.91 17/02/2024 20:29 2.49 7.64 17/02/2024 20:30 1.28 7.94 17/02/2024 20:31 -0.16 9.38 17/02/2024 20:32 0.14 8.82 17/02/2024 20:33 0.11 8.89 17/02/2024 20:34 0.21 9.89 17/02/2024 20:35 -0.05 9.59 17/02/2024 20:36 0.47 11.09 17/02/2024 20:37 1.27 11.53 17/02/2024 20:38 0.77 8.77 17/02/2024 20:39 5.80 4.23 17/02/2024 20:40 40.49 3.66 17/02/2024 20:41 17.53 -1.55 17/02/2024 20:42 6.88 5.36 17/02/2024 20:43 0.39 11.56 17/02/2024 20:44 -0.26 9.79 17/02/2024 20:45 -0.22 9.27 17/02/2024 20:46 0.31 9.36 17/02/2024 20:47 0.16 10.08 17/02/2024 20:48 0.04 11.92 17/02/2024 20:49 -0.07 9.72 17/02/2024 20:50 -0.24 8.91 17/02/2024 20:51 -0.03 9.31 17/02/2024 20:52 -0.09 11.09 17/02/2024 20:53 -0.17 25.43 17/02/2024 20:54 -0.17 13.91 17/02/2024 20:55 0.32 11.70 17/02/2024 20:56 2.56 6.61 17/02/2024 20:57 0.14 10.60 17/02/2024 20:58 -0.13 11.62 17/02/2024 20:59 -0.18 8.36 17/02/2024 21:01 -0.28 8.60 17/02/2024 21:02 -0.08 8.77 17/02/2024 21:03 -0.24 8.61 17/02/2024 21:04 -0.18 8.27 17/02/2024 21:05 0.84 8.47 17/02/2024 21:06 0.46 11.04 17/02/2024 21:07 -0.13 12.36 17/02/2024 21:08 3.55 12.96 17/02/2024 21:09 2.82 9.38 17/02/2024 21:10 -0.01 9.44 17/02/2024 21:11 -0.20 9.12 17/02/2024 21:12 -0.24 8.99 17/02/2024 21:13 -0.05 13.42 17/02/2024 21:14 -0.10 11.57 17/02/2024 21:15 -0.32 9.40 17/02/2024 21:16 -0.28 9.51 17/02/2024 21:17 -0.24 9.68 17/02/2024 21:18 -0.27 10.42 17/02/2024 21:19 0.12 19.69 17/02/2024 21:20 0.06 11.48 17/02/2024 21:21 -0.24 9.73 17/02/2024 21:22 0.03 10.07 17/02/2024 21:23 -0.10 9.92 17/02/2024 21:24 -0.26 14.60 17/02/2024 21:25 -0.25 17.09 17/02/2024 21:26 -0.23 10.77 17/02/2024 21:27 -0.16 20.02 17/02/2024 21:28 7.72 10.65 17/02/2024 21:29 12.89 25.48 17/02/2024 21:30 21.02 2.25 17/02/2024 21:31 11.37 12.93 17/02/2024 21:32 -0.03 9.26 17/02/2024 21:33 -0.25 8.85 17/02/2024 21:34 0.02 9.38 17/02/2024 21:35 1.35 11.02 17/02/2024 21:36 0.07 9.61 17/02/2024 21:37 -0.18 9.10 17/02/2024 21:38 -0.19 8.26 17/02/2024 21:39 -0.21 7.86 17/02/2024 21:40 -0.23 7.82 17/02/2024 21:41 -0.25 8.05 17/02/2024 21:42 -0.18 7.78 17/02/2024 21:43 2.87 3.29 17/02/2024 21:44 16.89 -14.92 17/02/2024 21:45 1.04 7.36 17/02/2024 21:46 0.00 9.25 17/02/2024 21:47 1.27 10.04 17/02/2024 21:48 0.38 9.35 17/02/2024 21:49 0.47 11.28 17/02/2024 21:50 1.88 10.94 17/02/2024 21:51 -0.02 7.73 17/02/2024 21:52 -0.22 7.45 17/02/2024 21:53 -0.22 7.41 17/02/2024 21:54 -0.19 7.28 17/02/2024 21:55 0.71 8.50 17/02/2024 21:56 7.63 27.81 17/02/2024 21:57 2.74 10.27 17/02/2024 21:58 -0.20 7.76 17/02/2024 21:59 0.11 14.01 17/02/2024 22:00 0.59 16.89 17/02/2024 22:01 -0.24 12.65 17/02/2024 22:02 -0.25 12.96 17/02/2024 22:03 -0.29 7.76 17/02/2024 22:04 -0.22 7.71 17/02/2024 22:05 -0.08 7.47 17/02/2024 22:06 0.63 7.91 17/02/2024 22:07 -0.02 8.49 17/02/2024 22:08 -0.15 9.65 17/02/2024 22:09 -0.13 11.70 17/02/2024 22:10 4.49 5.20 17/02/2024 22:11 3.17 5.79 17/02/2024 22:12 -0.23 10.50 17/02/2024 22:13 0.16 26.48 17/02/2024 22:14 2.50 16.44 17/02/2024 22:15 0.69 9.20 17/02/2024 22:16 -0.18 9.21 17/02/2024 22:17 -0.27 8.85 17/02/2024 22:18 -0.14 9.25 17/02/2024 22:20 5.18 32.28 17/02/2024 22:21 1.88 19.96 17/02/2024 22:22 0.60 12.01 17/02/2024 22:23 0.87 16.86 17/02/2024 22:24 -0.04 16.09 17/02/2024 22:25 -0.21 12.87 17/02/2024 22:26 -0.25 15.77 17/02/2024 22:27 -0.24 18.50 17/02/2024 22:28 -0.22 10.56 17/02/2024 22:29 -0.07 11.34 17/02/2024 22:30 2.16 10.90 17/02/2024 22:31 1.39 12.66 17/02/2024 22:32 0.00 11.32 17/02/2024 22:33 0.84 10.20 17/02/2024 22:34 5.37 25.29 17/02/2024 22:35 0.97 17.93 17/02/2024 22:36 1.46 11.72 17/02/2024 22:37 1.27 20.97 17/02/2024 22:38 0.72 17.61 17/02/2024 22:39 0.64 11.68 17/02/2024 22:40 0.39 11.61 17/02/2024 22:41 -0.28 17.60 17/02/2024 22:42 -0.28 21.14 17/02/2024 22:43 -0.25 12.40 17/02/2024 22:44 -0.05 10.84 17/02/2024 22:45 0.80 16.21 17/02/2024 22:46 0.44 11.81 17/02/2024 22:47 2.09 22.42 17/02/2024 22:48 -0.04 12.44 17/02/2024 22:49 -0.13 10.10 17/02/2024 22:50 0.02 9.49 17/02/2024 22:51 -0.14 10.71 17/02/2024 22:52 -0.22 10.83 17/02/2024 22:53 -0.22 10.71 17/02/2024 22:54 -0.26 12.01 17/02/2024 22:55 -0.22 12.55 17/02/2024 22:56 0.46 14.85 17/02/2024 22:57 11.47 86.75 17/02/2024 22:58 7.59 28.30 17/02/2024 22:59 0.59 17.28 17/02/2024 23:00 12.56 10.36 17/02/2024 23:01 9.64 18.81 17/02/2024 23:02 0.18 23.17 17/02/2024 23:03 -0.10 15.36 17/02/2024 23:04 0.76 16.57 17/02/2024 23:05 0.49 14.71 17/02/2024 23:06 -0.13 15.36 17/02/2024 23:07 -0.16 14.34 17/02/2024 23:08 -0.20 16.45 17/02/2024 23:09 -0.17 15.82 17/02/2024 23:10 -0.24 12.47 17/02/2024 23:11 0.78 15.67 17/02/2024 23:12 7.12 55.36 17/02/2024 23:13 2.11 21.03 17/02/2024 23:14 -0.22 10.00 17/02/2024 23:15 -0.22 12.66 17/02/2024 23:16 -0.29 9.71 17/02/2024 23:17 -0.25 9.87 17/02/2024 23:18 -0.19 9.67 17/02/2024 23:19 -0.20 9.87 17/02/2024 23:20 -0.26 9.73 17/02/2024 23:21 -0.26 11.80 17/02/2024 23:22 -0.02 10.09 17/02/2024 23:23 -0.25 10.07 17/02/2024 23:24 -0.20 9.13 17/02/2024 23:25 -0.09 8.57 17/02/2024 23:26 -0.23 10.67 17/02/2024 23:27 -0.27 11.45 17/02/2024 23:28 -0.32 7.74 17/02/2024 23:29 -0.28 7.80 17/02/2024 23:30 -0.06 8.66 17/02/2024 23:31 0.06 8.14 17/02/2024 23:32 -0.09 7.66 17/02/2024 23:33 -0.27 8.42 17/02/2024 23:34 1.57 21.43 17/02/2024 23:35 1.40 16.74 17/02/2024 23:36 1.98 6.02 17/02/2024 23:37 10.80 -4.10 17/02/2024 23:38 0.68 6.86 17/02/2024 23:39 22.07 48.66 17/02/2024 23:41 1.18 10.15 17/02/2024 23:42 0.28 9.86 17/02/2024 23:43 1.71 28.14 17/02/2024 23:44 0.19 11.03 17/02/2024 23:45 -0.01 8.97 17/02/2024 23:46 1.20 20.12 17/02/2024 23:47 0.79 12.49 17/02/2024 23:48 -0.24 8.23 17/02/2024 23:49 2.90 22.77 17/02/2024 23:50 3.00 32.39 17/02/2024 23:51 0.46 16.05 17/02/2024 23:52 1.03 17.88 17/02/2024 23:53 -0.04 7.37 17/02/2024 23:54 -0.11 7.47 17/02/2024 23:55 2.63 25.83 17/02/2024 23:56 24.26 6.72 17/02/2024 23:57 16.04 6.33 17/02/2024 23:58 -0.19 7.48 17/02/2024 23:59 -0.29 6.68 18/02/2024 0:00 -0.16 6.61 18/02/2024 0:01 -0.23 7.55 18/02/2024 0:02 -0.16 7.37 18/02/2024 0:03 -0.20 6.45 18/02/2024 0:04 -0.08 7.34 18/02/2024 0:05 0.02 10.35 18/02/2024 0:06 17.73 -8.05 18/02/2024 0:07 13.71 2.26 18/02/2024 0:08 0.14 6.49 18/02/2024 0:09 0.58 5.55 18/02/2024 0:10 -0.19 6.37 18/02/2024 0:11 -0.24 6.26 18/02/2024 0:12 -0.23 6.20 18/02/2024 0:13 -0.10 6.52 18/02/2024 0:14 0.38 6.89 18/02/2024 0:15 -0.30 8.29 18/02/2024 0:16 0.39 10.65 18/02/2024 0:17 0.74 13.85 18/02/2024 0:18 -0.17 12.39 18/02/2024 0:19 4.05 11.71 18/02/2024 0:20 23.51 15.85 18/02/2024 0:21 2.51 16.27 18/02/2024 0:22 0.07 9.93 18/02/2024 0:23 -0.33 7.26 18/02/2024 0:24 -0.22 6.61 18/02/2024 0:25 -0.22 6.66 18/02/2024 0:26 -0.23 6.56 18/02/2024 0:27 -0.26 6.76 18/02/2024 0:28 -0.27 6.73 18/02/2024 0:29 -0.24 5.70 18/02/2024 0:30 -0.26 5.79 18/02/2024 0:31 -0.23 5.60 18/02/2024 0:32 -0.23 5.76 18/02/2024 0:33 -0.06 5.88 18/02/2024 0:34 0.81 5.58 18/02/2024 0:35 -0.14 6.28 18/02/2024 0:36 -0.22 6.23 18/02/2024 0:37 -0.27 5.95 18/02/2024 0:38 -0.26 5.61 18/02/2024 0:39 -0.22 6.28 18/02/2024 0:40 -0.27 6.80 18/02/2024 0:41 -0.28 6.33 18/02/2024 0:42 1.08 5.32 18/02/2024 0:43 1.60 6.28 18/02/2024 0:44 0.17 7.50 18/02/2024 0:45 -0.20 6.95 18/02/2024 0:46 -0.25 7.14 18/02/2024 0:47 -0.29 7.52 18/02/2024 0:48 -0.13 9.96 18/02/2024 0:49 0.04 14.00 18/02/2024 0:50 -0.06 17.48 18/02/2024 0:51 -0.11 17.95 18/02/2024 0:52 -0.15 18.09 18/02/2024 0:53 -0.17 15.97 18/02/2024 0:54 -0.30 11.67 18/02/2024 0:55 -0.23 9.18 18/02/2024 0:56 -0.29 8.72 18/02/2024 0:57 16.93 -6.07 18/02/2024 0:58 12.39 1.11 18/02/2024 0:59 0.01 8.74 18/02/2024 1:00 -0.14 9.22 18/02/2024 1:02 -0.25 8.57 18/02/2024 1:03 -0.23 8.52 18/02/2024 1:04 -0.26 8.05 18/02/2024 1:05 -0.24 10.40 18/02/2024 1:06 -0.22 12.22 18/02/2024 1:07 -0.32 8.05 18/02/2024 1:08 -0.28 7.51 18/02/2024 1:09 -0.25 7.62 18/02/2024 1:10 0.09 10.51 18/02/2024 1:11 -0.18 9.39 18/02/2024 1:12 -0.11 9.63 18/02/2024 1:13 -0.16 8.25 18/02/2024 1:14 -0.18 7.42 18/02/2024 1:15 -0.23 7.03 18/02/2024 1:16 -0.36 6.68 18/02/2024 1:17 -0.34 7.18 18/02/2024 1:18 -0.33 6.95 18/02/2024 1:19 -0.24 7.08 18/02/2024 1:20 -0.27 6.44 18/02/2024 1:21 -0.31 8.06 18/02/2024 1:22 -0.31 7.45 18/02/2024 1:23 -0.20 7.17 18/02/2024 1:24 -0.22 13.03 18/02/2024 1:25 -0.18 12.69 18/02/2024 1:26 -0.28 9.91 18/02/2024 1:27 -0.30 6.86 18/02/2024 1:28 -0.22 7.84 18/02/2024 1:29 -0.20 7.31 18/02/2024 1:30 -0.23 8.11 18/02/2024 1:31 -0.26 8.75 18/02/2024 1:32 -0.19 10.38 18/02/2024 1:33 -0.25 9.92 18/02/2024 1:34 -0.07 12.71 18/02/2024 1:35 -0.04 19.73 18/02/2024 1:36 -0.20 29.85 18/02/2024 1:37 -0.19 26.06 18/02/2024 1:38 -0.19 12.00 18/02/2024 1:39 -0.21 10.42 18/02/2024 1:40 -0.21 14.51 18/02/2024 1:41 -0.25 10.56 18/02/2024 1:42 -0.24 8.34 18/02/2024 1:43 4.20 0.23 18/02/2024 1:44 23.91 -16.72 18/02/2024 1:45 1.51 5.79 18/02/2024 1:46 -0.23 5.69 18/02/2024 1:47 -0.27 5.39 18/02/2024 1:48 -0.24 13.25 18/02/2024 1:49 -0.00 16.35 18/02/2024 1:50 -0.24 5.22 18/02/2024 1:51 -0.31 5.22 18/02/2024 1:52 -0.27 5.01 18/02/2024 1:53 -0.30 5.20 18/02/2024 1:54 -0.29 5.18 18/02/2024 1:55 -0.22 4.81 18/02/2024 1:56 -0.21 4.82 18/02/2024 1:57 -0.23 4.91 18/02/2024 1:58 -0.38 5.27 18/02/2024 1:59 -0.35 4.83 18/02/2024 2:00 -0.26 5.03 18/02/2024 2:01 -0.21 6.60 18/02/2024 2:02 0.47 20.52 18/02/2024 2:03 0.05 7.78 18/02/2024 2:04 -0.23 5.04 18/02/2024 2:05 -0.27 5.21 18/02/2024 2:06 -0.28 4.98 18/02/2024 2:07 -0.24 5.02 18/02/2024 2:08 -0.30 5.92 18/02/2024 2:09 -0.28 8.89 18/02/2024 2:10 -0.31 5.80 18/02/2024 2:11 -0.26 5.26 18/02/2024 2:12 -0.29 5.60 18/02/2024 2:13 -0.32 5.76 18/02/2024 2:14 -0.25 6.08 18/02/2024 2:15 -0.20 8.40 18/02/2024 2:16 -0.22 5.97 18/02/2024 2:17 -0.23 5.36 18/02/2024 2:19 -0.21 6.74 18/02/2024 2:20 -0.21 8.26 18/02/2024 2:21 -0.21 6.81 18/02/2024 2:22 -0.22 6.79 18/02/2024 2:23 2.89 9.49 18/02/2024 2:24 3.19 16.22 18/02/2024 2:25 0.41 21.45 18/02/2024 2:26 -0.17 12.20 18/02/2024 2:27 -0.19 12.40 18/02/2024 2:28 -0.23 12.98 18/02/2024 2:29 -0.18 10.48 18/02/2024 2:30 -0.20 9.36 18/02/2024 2:31 -0.17 9.50 18/02/2024 2:32 -0.22 15.27 18/02/2024 2:33 -0.22 16.83 18/02/2024 2:34 -0.27 12.13 18/02/2024 2:35 -0.30 14.38 18/02/2024 2:36 -0.18 14.08 18/02/2024 2:37 -0.25 9.67 18/02/2024 2:38 -0.25 13.85 18/02/2024 2:39 -0.34 15.40 18/02/2024 2:40 -0.30 6.80 18/02/2024 2:41 -0.27 7.78 18/02/2024 2:42 -0.24 8.18 18/02/2024 2:43 -0.25 6.84 18/02/2024 2:44 -0.28 6.09 18/02/2024 2:45 -0.29 6.91 18/02/2024 2:46 -0.22 10.49 18/02/2024 2:47 -0.06 19.67 18/02/2024 2:48 -0.16 21.36 18/02/2024 2:49 -0.15 20.92 18/02/2024 2:50 -0.16 32.84 18/02/2024 2:51 -0.21 20.72 18/02/2024 2:52 -0.20 22.21 18/02/2024 2:53 -0.17 28.30 18/02/2024 2:54 -0.15 24.24 18/02/2024 2:55 -0.17 21.78 18/02/2024 2:56 -0.25 20.30 18/02/2024 2:57 -0.31 18.76 18/02/2024 2:58 -0.25 15.70 18/02/2024 2:59 -0.23 15.93 18/02/2024 3:00 -0.22 8.28 18/02/2024 3:01 -0.17 9.11 18/02/2024 3:02 -0.28 6.35 18/02/2024 3:03 -0.32 6.64 18/02/2024 3:04 -0.17 7.65 18/02/2024 3:05 0.14 6.52 18/02/2024 3:06 -0.19 5.70 18/02/2024 3:07 -0.22 5.88 18/02/2024 3:08 -0.23 5.70 18/02/2024 3:09 -0.16 5.32 18/02/2024 3:10 -0.17 5.50 18/02/2024 3:11 -0.21 5.16 18/02/2024 3:12 -0.21 4.86 18/02/2024 3:13 -0.29 4.84 18/02/2024 3:14 -0.20 6.82 18/02/2024 3:15 -0.18 8.38 18/02/2024 3:16 -0.22 6.67 18/02/2024 3:17 -0.23 6.11 18/02/2024 3:18 -0.25 5.87 18/02/2024 3:19 -0.30 7.88 18/02/2024 3:20 -0.24 9.46 18/02/2024 3:21 -0.24 6.44 18/02/2024 3:22 -0.22 7.73 18/02/2024 3:23 -0.23 8.60 18/02/2024 3:24 -0.19 11.88 18/02/2024 3:25 -0.08 16.58 18/02/2024 3:26 -0.13 16.06 18/02/2024 3:27 -0.21 11.60 18/02/2024 3:28 -0.25 7.89 18/02/2024 3:29 -0.26 6.38 18/02/2024 3:30 -0.32 6.39 18/02/2024 3:31 -0.29 10.27 18/02/2024 3:32 -0.24 14.67 18/02/2024 3:33 -0.14 14.29 18/02/2024 3:34 -0.25 12.07 18/02/2024 3:35 -0.24 10.51 18/02/2024 3:36 -0.19 11.42 18/02/2024 3:37 -0.19 9.92 18/02/2024 3:39 -0.25 6.82 18/02/2024 3:40 -0.28 5.70 18/02/2024 3:41 -0.26 4.86 18/02/2024 3:42 -0.29 4.47 18/02/2024 3:43 -0.31 4.51 18/02/2024 3:44 -0.25 5.97 18/02/2024 3:45 -0.22 6.05 18/02/2024 3:46 -0.26 4.51 18/02/2024 3:47 -0.28 4.82 18/02/2024 3:48 -0.23 5.96 18/02/2024 3:49 -0.29 16.82 18/02/2024 3:50 -0.32 17.32 18/02/2024 3:51 -0.34 6.97 18/02/2024 3:52 -0.32 12.50 18/02/2024 3:53 -0.24 11.94 18/02/2024 3:54 -0.20 6.85 18/02/2024 3:55 -0.26 7.10 18/02/2024 3:56 -0.23 9.29 18/02/2024 3:57 -0.11 11.61 18/02/2024 3:58 0.00 19.39 18/02/2024 3:59 0.08 21.80 18/02/2024 4:00 0.02 39.29 18/02/2024 4:01 -0.05 26.20 18/02/2024 4:02 -0.06 24.01 18/02/2024 4:03 -0.02 23.06 18/02/2024 4:04 -0.12 22.86 18/02/2024 4:05 -0.16 23.11 18/02/2024 4:06 -0.21 24.33 18/02/2024 4:07 -0.14 22.53 18/02/2024 4:08 1.84 15.08 18/02/2024 4:09 10.79 19.16 18/02/2024 4:10 0.87 21.01 18/02/2024 4:11 0.43 21.41 18/02/2024 4:12 3.24 20.99 18/02/2024 4:13 0.70 32.92 18/02/2024 4:14 0.07 33.72 18/02/2024 4:15 -0.18 20.19 18/02/2024 4:16 -0.23 15.30 18/02/2024 4:17 -0.27 11.76 18/02/2024 4:18 -0.23 12.55 18/02/2024 4:19 -0.22 13.05 18/02/2024 4:20 -0.23 12.15 18/02/2024 4:21 -0.24 11.73 18/02/2024 4:22 -0.15 12.52 18/02/2024 4:23 -0.13 17.92 18/02/2024 4:24 -0.09 21.68 18/02/2024 4:25 -0.11 23.47 18/02/2024 4:26 -0.09 25.31 18/02/2024 4:27 -0.06 21.08 18/02/2024 4:28 -0.03 29.72 18/02/2024 4:29 -0.05 33.85 18/02/2024 4:30 2.03 23.46 18/02/2024 4:31 1.99 30.25 18/02/2024 4:32 0.16 29.53 18/02/2024 4:33 -0.12 24.28 18/02/2024 4:34 -0.11 20.83 18/02/2024 4:35 -0.15 20.92 18/02/2024 4:36 -0.07 17.58 18/02/2024 4:37 -0.02 19.13 18/02/2024 4:38 -0.08 22.54 18/02/2024 4:39 -0.16 18.60 18/02/2024 4:40 -0.19 15.24 18/02/2024 4:41 -0.25 11.89 18/02/2024 4:42 -0.19 11.36 18/02/2024 4:43 -0.20 16.34 18/02/2024 4:44 -0.21 21.82 18/02/2024 4:45 -0.12 12.75 18/02/2024 4:46 -0.16 12.56 18/02/2024 4:47 -0.12 13.79 18/02/2024 4:48 -0.15 14.72 18/02/2024 4:49 -0.17 14.79 18/02/2024 4:50 -0.17 15.50 18/02/2024 4:51 -0.10 17.80 18/02/2024 4:52 -0.07 18.36 18/02/2024 4:53 0.00 20.53 18/02/2024 4:54 -0.13 22.41 18/02/2024 4:55 0.29 16.80 18/02/2024 4:56 2.24 9.12 18/02/2024 4:57 0.09 11.50 18/02/2024 4:58 -0.21 12.18 18/02/2024 5:00 -0.21 16.49 18/02/2024 5:02 -0.10 13.98 18/02/2024 5:03 -0.19 11.81 18/02/2024 5:04 -0.18 12.15 18/02/2024 5:05 -0.18 14.48 18/02/2024 5:06 -0.11 14.12 18/02/2024 5:07 -0.09 16.71 18/02/2024 5:08 -0.08 18.59 18/02/2024 5:09 -0.15 19.16 18/02/2024 5:10 0.02 21.09 18/02/2024 5:11 0.77 35.11 18/02/2024 5:12 1.18 30.43 18/02/2024 5:13 0.05 26.59 18/02/2024 5:14 -0.06 25.75 18/02/2024 5:15 -0.11 21.31 18/02/2024 5:16 -0.17 16.36 18/02/2024 5:17 -0.20 20.81 18/02/2024 5:18 -0.12 18.68 18/02/2024 5:19 -0.05 17.00 18/02/2024 5:20 -0.03 18.98 18/02/2024 5:21 -0.08 18.74 18/02/2024 5:22 -0.25 15.88 18/02/2024 5:23 -0.28 14.53 18/02/2024 5:24 -0.23 8.26 18/02/2024 5:25 -0.27 6.82 18/02/2024 5:26 -0.24 6.34 18/02/2024 5:27 -0.24 4.36 18/02/2024 5:28 -0.17 7.96 18/02/2024 5:29 0.43 10.84 18/02/2024 5:30 -0.14 6.41 18/02/2024 5:31 -0.26 4.15 18/02/2024 5:32 -0.15 4.74 18/02/2024 5:33 -0.01 5.58 18/02/2024 5:34 -0.07 4.67 18/02/2024 5:35 -0.17 5.21 18/02/2024 5:36 0.16 7.18 18/02/2024 5:37 0.26 26.02 18/02/2024 5:38 -0.12 16.10 18/02/2024 5:39 -0.18 15.80 18/02/2024 5:40 0.02 14.04 18/02/2024 5:41 -0.02 15.08 18/02/2024 5:42 -0.16 17.58 18/02/2024 5:43 0.05 14.65 18/02/2024 5:44 0.77 7.63 18/02/2024 5:45 -0.17 6.66 18/02/2024 5:46 -0.23 6.60 18/02/2024 5:47 -0.24 7.18 18/02/2024 5:48 -0.23 7.21 18/02/2024 5:49 -0.24 10.80 18/02/2024 5:50 -0.24 20.12 18/02/2024 5:51 -0.20 14.36 18/02/2024 5:52 -0.10 15.09 18/02/2024 5:53 -0.03 22.85 18/02/2024 5:54 -0.09 24.18 18/02/2024 5:55 -0.18 10.37 18/02/2024 5:56 -0.14 17.11 18/02/2024 5:57 -0.23 12.07 18/02/2024 5:58 -0.19 9.83 18/02/2024 5:59 -0.25 6.47 18/02/2024 6:00 -0.26 6.95 18/02/2024 6:01 0.08 8.17 18/02/2024 6:02 0.49 5.21 18/02/2024 6:03 0.65 4.54 18/02/2024 6:04 0.02 4.50 18/02/2024 6:05 -0.28 4.89 18/02/2024 6:06 -0.27 4.13 18/02/2024 6:07 -0.27 3.88 18/02/2024 6:08 -0.29 3.99 18/02/2024 6:09 -0.25 4.18 18/02/2024 6:10 -0.25 4.18 18/02/2024 6:11 -0.23 5.64 18/02/2024 6:12 -0.02 5.50 18/02/2024 6:13 0.20 3.08 18/02/2024 6:14 0.12 3.33 18/02/2024 6:15 -0.24 3.56 18/02/2024 6:16 -0.16 5.03 18/02/2024 6:17 -0.10 9.74 18/02/2024 6:18 -0.11 4.55 18/02/2024 6:19 0.27 4.97 18/02/2024 6:20 2.86 5.47 18/02/2024 6:22 0.06 4.84 18/02/2024 6:23 1.65 4.28 18/02/2024 6:24 0.91 5.29 18/02/2024 6:25 1.00 4.16 18/02/2024 6:26 3.17 9.20 18/02/2024 6:27 4.31 1.60 18/02/2024 6:28 6.74 -0.82 18/02/2024 6:29 3.88 4.42 18/02/2024 6:30 5.12 1.21 18/02/2024 6:31 4.63 7.79 18/02/2024 6:32 3.07 5.21 18/02/2024 6:33 0.35 6.83 18/02/2024 6:34 -0.18 4.35 18/02/2024 6:35 -0.14 4.02 18/02/2024 6:36 -0.24 4.40 18/02/2024 6:37 -0.27 4.90 18/02/2024 6:38 0.17 5.25 18/02/2024 6:39 0.70 11.84 18/02/2024 6:40 0.21 6.46 18/02/2024 6:41 0.06 5.77 18/02/2024 6:42 2.32 27.15 18/02/2024 6:43 0.70 8.39 18/02/2024 6:44 -0.01 4.01 18/02/2024 6:45 0.98 7.91 18/02/2024 6:46 -0.01 4.93 18/02/2024 6:47 -0.24 3.78 18/02/2024 6:48 0.59 3.01 18/02/2024 6:49 4.31 1.93 18/02/2024 6:50 0.15 4.16 18/02/2024 6:51 -0.28 3.66 18/02/2024 6:52 -0.13 3.59 18/02/2024 6:53 0.90 2.53 18/02/2024 6:54 -0.03 3.46 18/02/2024 6:55 -0.28 3.53 18/02/2024 6:56 -0.22 4.06 18/02/2024 6:57 3.22 4.22 18/02/2024 6:58 2.39 3.29 18/02/2024 6:59 0.03 3.61 18/02/2024 7:00 1.06 3.67 18/02/2024 7:01 -0.14 4.40 18/02/2024 7:02 -0.31 3.91 18/02/2024 7:03 -0.28 3.81 18/02/2024 7:04 -0.28 3.91 18/02/2024 7:05 -0.29 3.65 18/02/2024 7:06 -0.30 3.84 18/02/2024 7:07 -0.29 7.08 18/02/2024 7:08 -0.22 5.98 18/02/2024 7:09 -0.15 4.36 18/02/2024 7:10 -0.22 3.73 18/02/2024 7:11 -0.22 5.29 18/02/2024 7:12 0.23 5.78 18/02/2024 7:13 -0.14 3.88 18/02/2024 7:14 -0.24 3.85 18/02/2024 7:15 -0.29 3.93 18/02/2024 7:16 -0.29 5.39 18/02/2024 7:17 3.11 1.52 18/02/2024 7:18 19.13 8.65 18/02/2024 7:19 1.96 9.37 18/02/2024 7:20 -0.20 4.87 18/02/2024 7:21 -0.28 4.26 18/02/2024 7:22 -0.30 3.99 18/02/2024 7:23 -0.31 4.00 18/02/2024 7:24 -0.31 6.11 18/02/2024 7:25 8.96 18.73 18/02/2024 7:26 7.26 3.90 18/02/2024 7:27 0.25 6.07 18/02/2024 7:28 -0.19 4.89 18/02/2024 7:29 0.75 4.68 18/02/2024 7:30 0.55 5.54 18/02/2024 7:31 -0.21 5.12 18/02/2024 7:32 -0.26 17.14 18/02/2024 7:33 -0.11 9.10 18/02/2024 7:34 -0.06 7.89 18/02/2024 7:35 -0.23 5.10 18/02/2024 7:36 -0.28 4.86 18/02/2024 7:37 -0.12 5.17 18/02/2024 7:38 -0.27 5.39 18/02/2024 7:39 -0.30 9.69 18/02/2024 7:40 -0.18 6.33 18/02/2024 7:42 0.39 13.60 18/02/2024 7:43 0.20 6.62 18/02/2024 7:44 -0.16 4.95 18/02/2024 7:45 -0.27 4.95 18/02/2024 7:46 -0.33 4.61 18/02/2024 7:47 -0.26 4.46 18/02/2024 7:48 -0.24 8.94 18/02/2024 7:49 -0.28 10.50 18/02/2024 7:50 -0.07 6.79 18/02/2024 7:51 0.71 7.16 18/02/2024 7:52 0.35 4.93 18/02/2024 7:53 0.39 5.01 18/02/2024 7:54 -0.18 5.16 18/02/2024 7:55 -0.29 5.40 18/02/2024 7:56 -0.26 5.04 18/02/2024 7:57 -0.20 4.95 18/02/2024 7:58 -0.24 5.39 18/02/2024 7:59 -0.09 6.15 18/02/2024 8:00 -0.12 6.45 18/02/2024 8:01 -0.27 5.42 18/02/2024 8:02 -0.37 5.36 18/02/2024 8:03 -0.24 5.78 18/02/2024 8:04 -0.26 5.60 18/02/2024 8:05 -0.19 5.31 18/02/2024 8:06 0.46 6.48 18/02/2024 8:07 0.62 7.31 18/02/2024 8:08 2.25 10.23 18/02/2024 8:09 3.41 13.27 18/02/2024 8:10 8.61 21.16 18/02/2024 8:11 0.51 10.42 18/02/2024 8:12 -0.20 5.02 18/02/2024 8:13 -0.22 4.86 18/02/2024 8:14 1.48 3.25 18/02/2024 8:15 2.41 3.03 18/02/2024 8:16 1.95 6.50 18/02/2024 8:17 -0.03 6.99 18/02/2024 8:18 0.13 6.39 18/02/2024 8:19 -0.07 6.69 18/02/2024 8:20 0.12 15.76 18/02/2024 8:21 3.42 29.42 18/02/2024 8:22 2.33 15.67 18/02/2024 8:23 0.74 5.59 18/02/2024 8:24 0.52 7.40 18/02/2024 8:25 1.28 8.73 18/02/2024 8:26 0.14 6.29 18/02/2024 8:27 -0.18 6.11 18/02/2024 8:28 -0.26 5.67 18/02/2024 8:29 0.12 5.88 18/02/2024 8:30 0.08 6.27 18/02/2024 8:31 0.18 5.95 18/02/2024 8:32 0.51 7.33 18/02/2024 8:33 -0.11 7.51 18/02/2024 8:34 0.08 6.91 18/02/2024 8:35 1.67 6.08 18/02/2024 8:36 3.83 9.23 18/02/2024 8:37 0.73 11.08 18/02/2024 8:38 -0.11 5.76 18/02/2024 8:39 -0.25 5.03 18/02/2024 8:40 -0.18 7.28 18/02/2024 8:41 1.94 7.20 18/02/2024 8:42 11.68 15.69 18/02/2024 8:43 1.91 15.14 18/02/2024 8:44 0.46 24.47 18/02/2024 8:45 1.31 29.16 18/02/2024 8:46 0.03 9.14 18/02/2024 8:47 0.13 6.35 18/02/2024 8:48 0.76 6.87 18/02/2024 8:49 -0.10 6.37 18/02/2024 8:50 -0.22 5.59 18/02/2024 8:51 -0.29 5.50 18/02/2024 8:52 -0.33 5.36 18/02/2024 8:53 -0.19 4.89 18/02/2024 8:54 -0.21 5.23 18/02/2024 8:55 0.96 10.90 18/02/2024 8:56 0.68 8.13 18/02/2024 8:57 -0.12 5.27 18/02/2024 8:58 0.09 5.06 18/02/2024 8:59 -0.21 5.64 18/02/2024 9:00 -0.29 5.37 18/02/2024 9:02 -0.15 5.89 18/02/2024 9:03 -0.20 5.28 18/02/2024 9:04 0.13 4.83 18/02/2024 9:05 2.00 2.86 18/02/2024 9:06 0.30 6.06 18/02/2024 9:07 -0.13 5.72 18/02/2024 9:08 -0.21 5.81 18/02/2024 9:09 -0.25 9.97 18/02/2024 9:10 -0.03 6.39 18/02/2024 9:11 0.17 5.68 18/02/2024 9:12 22.42 58.61 18/02/2024 9:13 20.58 106.07 18/02/2024 9:14 0.86 10.02 18/02/2024 9:15 0.01 6.26 18/02/2024 9:16 1.08 4.14 18/02/2024 9:17 7.10 -2.06 18/02/2024 9:18 1.62 7.72 18/02/2024 9:19 5.87 6.25 18/02/2024 9:20 2.02 14.81 18/02/2024 9:21 1.45 10.44 18/02/2024 9:22 4.84 2.30 18/02/2024 9:23 6.24 1.40 18/02/2024 9:24 16.84 -3.78 18/02/2024 9:25 5.34 17.60 18/02/2024 9:26 1.74 8.67 18/02/2024 9:27 0.04 7.19 18/02/2024 9:28 -0.16 6.15 18/02/2024 9:29 5.45 0.79 18/02/2024 9:30 9.96 6.16 18/02/2024 9:31 0.74 7.93 18/02/2024 9:32 0.69 6.54 18/02/2024 9:33 42.57 -17.69 18/02/2024 9:34 32.42 23.26 18/02/2024 9:35 1.17 15.76 18/02/2024 9:36 1.65 11.87 18/02/2024 9:37 0.13 7.57 18/02/2024 9:38 -0.11 6.31 18/02/2024 9:39 -0.09 6.28 18/02/2024 9:40 -0.12 5.73 18/02/2024 9:41 -0.20 5.64 18/02/2024 9:42 -0.01 13.09 18/02/2024 9:43 0.80 15.23 18/02/2024 9:44 0.18 5.47 18/02/2024 9:45 -0.17 5.84 18/02/2024 9:46 0.25 5.69 18/02/2024 9:47 0.43 7.19 18/02/2024 9:48 0.15 8.15 18/02/2024 9:49 0.04 6.42 18/02/2024 9:50 4.82 -0.11 18/02/2024 9:51 3.52 2.27 18/02/2024 9:52 -0.09 5.54 18/02/2024 9:53 0.18 5.88 18/02/2024 9:54 2.87 6.83 18/02/2024 9:55 4.34 18.71 18/02/2024 9:56 21.59 17.28 18/02/2024 9:57 17.63 -0.77 18/02/2024 9:58 1.72 9.13 18/02/2024 9:59 0.08 6.75 18/02/2024 10:00 -0.01 7.21 18/02/2024 10:01 0.14 13.41 18/02/2024 10:02 0.04 8.00 18/02/2024 10:03 0.07 6.10 18/02/2024 10:04 0.10 6.23 18/02/2024 10:05 0.02 6.38 18/02/2024 10:06 0.24 6.66 18/02/2024 10:07 0.34 7.47 18/02/2024 10:08 -0.05 6.63 18/02/2024 10:09 -0.09 6.67 18/02/2024 10:10 -0.05 6.67 18/02/2024 10:11 -0.05 6.61 18/02/2024 10:12 -0.00 6.85 18/02/2024 10:13 -0.02 7.88 18/02/2024 10:14 4.03 10.22 18/02/2024 10:15 2.86 6.60 18/02/2024 10:16 0.06 7.57 18/02/2024 10:17 1.37 7.69 18/02/2024 10:18 1.10 9.93 18/02/2024 10:19 0.47 7.70 18/02/2024 10:20 0.86 5.57 18/02/2024 10:21 0.14 6.67 18/02/2024 10:23 0.20 6.54 18/02/2024 10:24 0.48 7.62 18/02/2024 10:25 0.38 13.06 18/02/2024 10:26 0.06 7.97 18/02/2024 10:27 0.16 7.80 18/02/2024 10:28 0.40 6.84 18/02/2024 10:29 1.98 7.51 18/02/2024 10:30 0.35 7.46 18/02/2024 10:31 0.10 7.25 18/02/2024 10:32 -0.03 6.99 18/02/2024 10:33 2.42 3.50 18/02/2024 10:34 14.35 -6.94 18/02/2024 10:35 3.21 9.69 18/02/2024 10:36 6.44 2.34 18/02/2024 10:37 0.90 8.78 18/02/2024 10:38 2.05 8.60 18/02/2024 10:39 0.46 7.51 18/02/2024 10:40 0.15 7.20 18/02/2024 10:41 0.44 8.51 18/02/2024 10:42 0.13 7.44 18/02/2024 10:43 0.01 6.97 18/02/2024 10:44 0.02 6.85 18/02/2024 10:45 0.04 6.90 18/02/2024 10:46 0.59 9.32 18/02/2024 10:47 2.05 46.14 18/02/2024 10:48 2.19 12.49 18/02/2024 10:49 0.99 7.69 18/02/2024 10:50 2.10 7.76 18/02/2024 10:51 0.35 7.56 18/02/2024 10:52 0.18 6.97 18/02/2024 10:53 0.72 9.90 18/02/2024 10:54 2.42 13.59 18/02/2024 10:55 0.31 8.46 18/02/2024 10:56 0.40 6.72 18/02/2024 10:57 0.32 8.26 18/02/2024 10:58 0.18 16.79 18/02/2024 10:59 0.07 8.94 18/02/2024 11:00 1.21 9.14 18/02/2024 11:01 0.93 8.25 18/02/2024 11:02 -0.03 7.49 18/02/2024 11:03 0.07 7.27 18/02/2024 11:04 0.52 6.67 18/02/2024 11:05 2.21 4.47 18/02/2024 11:06 0.13 6.78 18/02/2024 11:07 -0.04 6.60 18/02/2024 11:08 -0.07 6.71 18/02/2024 11:09 0.06 7.17 18/02/2024 11:10 3.78 5.01 18/02/2024 11:11 3.32 7.40 18/02/2024 11:12 0.95 6.08 18/02/2024 11:13 0.26 8.62 18/02/2024 11:14 1.65 5.01 18/02/2024 11:15 1.64 10.66 18/02/2024 11:16 3.61 16.63 18/02/2024 11:17 5.35 8.30 18/02/2024 11:18 10.60 14.38 18/02/2024 11:19 5.30 11.14 18/02/2024 11:20 0.68 9.22 18/02/2024 11:21 2.46 5.20 18/02/2024 11:22 1.65 7.35 18/02/2024 11:23 0.84 12.57 18/02/2024 11:24 2.97 18.57 18/02/2024 11:25 0.60 9.93 18/02/2024 11:26 0.35 8.05 18/02/2024 11:27 0.52 7.91 18/02/2024 11:28 0.40 8.26 18/02/2024 11:29 0.17 8.31 18/02/2024 11:30 0.40 8.41 18/02/2024 11:31 0.39 8.78 18/02/2024 11:32 2.68 17.76 18/02/2024 11:33 6.48 35.65 18/02/2024 11:34 1.53 12.40 18/02/2024 11:35 1.18 9.46 18/02/2024 11:36 0.47 9.69 18/02/2024 11:37 0.79 11.31 18/02/2024 11:38 1.11 7.69 18/02/2024 11:39 0.51 7.59 18/02/2024 11:40 0.04 8.92 18/02/2024 11:41 0.48 28.74 18/02/2024 11:43 0.43 7.47 18/02/2024 11:44 2.25 10.05 18/02/2024 11:45 0.38 8.76 18/02/2024 11:46 0.10 7.63 18/02/2024 11:47 -0.02 7.60 18/02/2024 11:48 0.13 7.68 18/02/2024 11:49 0.16 7.73 18/02/2024 11:50 1.86 5.42 18/02/2024 11:51 10.69 6.56 18/02/2024 11:52 5.92 20.00 18/02/2024 11:53 0.97 13.83 18/02/2024 11:54 0.10 8.19 18/02/2024 11:55 0.07 7.91 18/02/2024 11:56 1.26 10.93 18/02/2024 11:57 1.32 9.82 18/02/2024 11:58 0.20 9.16 18/02/2024 11:59 6.95 0.39 18/02/2024 12:00 5.00 4.39 18/02/2024 12:01 0.59 7.23 18/02/2024 12:02 0.73 8.07 18/02/2024 12:03 0.18 8.38 18/02/2024 12:04 0.69 8.35 18/02/2024 12:05 0.68 9.87 18/02/2024 12:06 0.15 8.36 18/02/2024 12:07 0.07 8.22 18/02/2024 12:08 0.08 8.37 18/02/2024 12:09 0.10 7.85 18/02/2024 12:10 0.09 7.74 18/02/2024 12:11 1.87 5.67 18/02/2024 12:12 1.80 7.11 18/02/2024 12:13 0.23 8.16 18/02/2024 12:14 0.06 8.51 18/02/2024 12:15 0.07 8.48 18/02/2024 12:16 0.03 7.70 18/02/2024 12:17 0.05 7.17 18/02/2024 12:18 0.02 7.12 18/02/2024 12:19 0.01 7.14 18/02/2024 12:20 0.02 7.16 18/02/2024 12:21 0.02 7.43 18/02/2024 12:22 0.01 7.48 18/02/2024 12:23 0.03 7.67 18/02/2024 12:24 0.42 12.30 18/02/2024 12:25 0.24 12.76 18/02/2024 12:26 0.98 14.47 18/02/2024 12:27 0.15 7.91 18/02/2024 12:28 0.96 15.44 18/02/2024 12:29 3.86 16.06 18/02/2024 12:30 0.48 7.27 18/02/2024 12:31 0.04 7.17 18/02/2024 12:32 -0.03 7.35 18/02/2024 12:33 0.11 7.45 18/02/2024 12:34 0.58 9.28 18/02/2024 12:35 4.00 4.77 18/02/2024 12:36 2.90 17.04 18/02/2024 12:37 0.57 9.05 18/02/2024 12:38 0.43 7.20 18/02/2024 12:39 0.04 7.12 18/02/2024 12:40 0.07 7.51 18/02/2024 12:41 0.05 7.55 18/02/2024 12:42 0.13 7.81 18/02/2024 12:43 0.08 8.07 18/02/2024 12:44 0.27 7.68 18/02/2024 12:45 0.86 6.83 18/02/2024 12:46 1.11 7.08 18/02/2024 12:47 2.83 8.32 18/02/2024 12:48 0.33 8.31 18/02/2024 12:49 0.02 7.45 18/02/2024 12:50 0.25 7.35 18/02/2024 12:51 1.24 6.65 18/02/2024 12:52 0.12 9.91 18/02/2024 12:53 0.03 8.20 18/02/2024 12:54 0.42 7.64 18/02/2024 12:55 2.20 6.47 18/02/2024 12:56 0.52 8.12 18/02/2024 12:57 0.16 7.81 18/02/2024 12:58 0.28 7.59 18/02/2024 12:59 0.78 8.55 18/02/2024 13:00 0.24 9.43 18/02/2024 13:01 0.18 9.06 18/02/2024 13:03 0.23 8.66 18/02/2024 13:04 0.58 9.13 18/02/2024 13:05 0.39 8.73 18/02/2024 13:06 0.66 7.64 18/02/2024 13:07 2.31 6.58 18/02/2024 13:08 2.07 46.51 18/02/2024 13:09 10.38 54.60 18/02/2024 13:10 2.83 10.35 18/02/2024 13:11 2.85 13.70 18/02/2024 13:12 12.17 4.60 18/02/2024 13:13 29.09 29.42 18/02/2024 13:14 3.93 17.47 18/02/2024 13:15 2.49 5.82 18/02/2024 13:16 3.22 4.57 18/02/2024 13:17 2.26 7.87 18/02/2024 13:18 0.04 8.13 18/02/2024 13:19 0.06 7.80 18/02/2024 13:20 0.49 10.91 18/02/2024 13:21 0.42 11.04 18/02/2024 13:22 0.26 7.85 18/02/2024 13:23 0.04 8.17 18/02/2024 13:24 -0.00 7.63 18/02/2024 13:25 0.06 7.22 18/02/2024 13:26 0.20 7.36 18/02/2024 13:27 0.31 7.45 18/02/2024 13:28 0.75 7.16 18/02/2024 13:29 0.79 6.65 18/02/2024 13:30 0.53 6.66 18/02/2024 13:31 -0.02 7.44 18/02/2024 13:32 -0.03 8.37 18/02/2024 13:33 -0.07 8.04 18/02/2024 13:34 -0.01 7.68 18/02/2024 13:35 0.07 8.02 18/02/2024 13:36 0.43 9.26 18/02/2024 13:37 0.30 7.45 18/02/2024 13:38 0.09 7.19 18/02/2024 13:39 0.19 11.90 18/02/2024 13:40 0.71 13.35 18/02/2024 13:41 0.10 7.48 18/02/2024 13:42 0.03 7.59 18/02/2024 13:43 0.05 7.41 18/02/2024 13:44 0.13 7.11 18/02/2024 13:45 5.31 2.41 18/02/2024 13:46 5.88 6.90 18/02/2024 13:47 7.11 9.71 18/02/2024 13:48 8.68 26.77 18/02/2024 13:49 2.60 11.27 18/02/2024 13:50 0.19 8.29 18/02/2024 13:51 4.66 3.76 18/02/2024 13:52 3.35 6.73 18/02/2024 13:53 0.78 10.05 18/02/2024 13:54 0.98 16.22 18/02/2024 13:55 0.67 11.28 18/02/2024 13:56 0.66 8.88 18/02/2024 13:57 0.10 8.18 18/02/2024 13:58 0.06 8.22 18/02/2024 13:59 0.13 7.75 18/02/2024 14:00 0.12 10.86 18/02/2024 14:01 1.80 14.06 18/02/2024 14:02 1.22 11.32 18/02/2024 14:03 0.59 8.74 18/02/2024 14:04 1.16 7.37 18/02/2024 14:05 0.61 8.33 18/02/2024 14:06 0.34 7.89 18/02/2024 14:07 3.52 14.60 18/02/2024 14:08 2.55 19.81 18/02/2024 14:09 0.26 8.95 18/02/2024 14:10 0.74 9.06 18/02/2024 14:11 0.97 9.39 18/02/2024 14:12 0.37 10.27 18/02/2024 14:13 0.24 8.35 18/02/2024 14:14 0.41 8.33 18/02/2024 14:15 1.53 8.23 18/02/2024 14:16 3.36 13.58 18/02/2024 14:17 2.17 7.83 18/02/2024 14:18 7.03 1.67 18/02/2024 14:19 0.88 8.42 18/02/2024 14:20 0.37 8.67 18/02/2024 14:21 3.00 11.24 18/02/2024 14:22 8.74 14.74 18/02/2024 14:24 1.12 12.22 18/02/2024 14:25 0.55 9.64 18/02/2024 14:26 0.22 8.46 18/02/2024 14:27 0.58 7.91 18/02/2024 14:28 14.08 -0.28 18/02/2024 14:29 19.35 33.63 18/02/2024 14:30 7.82 48.70 18/02/2024 14:31 1.25 8.30 18/02/2024 14:32 3.16 6.39 18/02/2024 14:33 0.57 8.67 18/02/2024 14:34 0.28 8.86 18/02/2024 14:35 0.36 9.18 18/02/2024 14:36 1.07 9.82 18/02/2024 14:37 0.88 10.78 18/02/2024 14:38 2.30 9.12 18/02/2024 14:39 0.69 8.59 18/02/2024 14:40 0.34 12.34 18/02/2024 14:41 0.33 9.05 18/02/2024 14:42 0.32 8.53 18/02/2024 14:43 0.20 8.54 18/02/2024 14:44 0.46 8.78 18/02/2024 14:45 0.47 10.61 18/02/2024 14:46 0.54 15.98 18/02/2024 14:47 0.57 13.92 18/02/2024 14:48 0.37 10.00 18/02/2024 14:49 0.71 15.39 18/02/2024 14:50 2.85 15.34 18/02/2024 14:51 5.10 30.27 18/02/2024 14:52 1.33 15.56 18/02/2024 14:53 0.88 10.31 18/02/2024 14:54 3.28 12.44 18/02/2024 14:55 13.08 1.52 18/02/2024 14:56 9.27 7.20 18/02/2024 14:57 3.09 13.96 18/02/2024 14:58 3.13 8.09 18/02/2024 14:59 4.36 9.88 18/02/2024 15:00 0.92 10.07 18/02/2024 15:01 0.77 10.58 18/02/2024 15:02 1.48 9.34 18/02/2024 15:03 0.99 9.09 18/02/2024 15:04 11.39 -4.96 18/02/2024 15:05 8.47 2.78 18/02/2024 15:06 0.55 7.84 18/02/2024 15:07 0.42 7.51 18/02/2024 15:08 0.28 8.61 18/02/2024 15:09 1.21 13.75 18/02/2024 15:10 1.33 16.93 18/02/2024 15:11 0.38 6.81 18/02/2024 15:12 0.19 6.69 18/02/2024 15:13 0.15 8.49 18/02/2024 15:14 2.29 12.76 18/02/2024 15:15 2.83 14.56 18/02/2024 15:16 0.47 7.57 18/02/2024 15:17 0.17 6.98 18/02/2024 15:18 0.17 7.26 18/02/2024 15:19 0.94 9.25 18/02/2024 15:20 1.46 7.22 18/02/2024 15:21 0.28 6.24 18/02/2024 15:22 0.07 5.98 18/02/2024 15:23 0.08 6.66 18/02/2024 15:24 0.13 7.26 18/02/2024 15:25 0.15 9.20 18/02/2024 15:26 5.56 22.02 18/02/2024 15:27 4.14 11.39 18/02/2024 15:28 1.71 8.17 18/02/2024 15:29 1.36 8.23 18/02/2024 15:30 0.47 7.09 18/02/2024 15:31 0.12 6.85 18/02/2024 15:32 0.14 6.04 18/02/2024 15:33 0.09 5.95 18/02/2024 15:34 0.03 6.33 18/02/2024 15:35 0.08 7.98 18/02/2024 15:36 0.29 6.33 18/02/2024 15:37 0.86 5.97 18/02/2024 15:38 0.96 8.06 18/02/2024 15:39 0.65 6.72 18/02/2024 15:40 0.13 6.17 18/02/2024 15:41 0.11 5.89 18/02/2024 15:42 0.02 5.73 18/02/2024 15:44 0.48 5.34 18/02/2024 15:45 0.33 5.99 18/02/2024 15:46 0.02 6.39 18/02/2024 15:47 0.15 6.40 18/02/2024 15:48 0.09 9.06 18/02/2024 15:49 0.03 6.28 18/02/2024 15:50 0.00 5.68 18/02/2024 15:51 0.27 6.41 18/02/2024 15:52 2.13 10.27 18/02/2024 15:53 0.37 6.82 18/02/2024 15:54 5.26 0.45 18/02/2024 15:55 3.74 1.74 18/02/2024 15:56 10.18 -5.18 18/02/2024 15:57 7.89 6.53 18/02/2024 15:58 6.42 18.63 18/02/2024 15:59 4.23 4.21 18/02/2024 16:00 0.09 5.92 18/02/2024 16:01 -0.06 5.81 18/02/2024 16:02 1.76 4.03 18/02/2024 16:03 1.42 6.44 18/02/2024 16:04 0.51 7.15 18/02/2024 16:05 0.02 15.87 18/02/2024 16:06 -0.08 11.11 18/02/2024 16:07 -0.07 5.78 18/02/2024 16:08 0.07 6.05 18/02/2024 16:09 0.13 5.93 18/02/2024 16:10 -0.03 5.84 18/02/2024 16:11 -0.05 5.46 18/02/2024 16:12 -0.03 5.36 18/02/2024 16:13 -0.08 5.77 18/02/2024 16:14 0.28 11.16 18/02/2024 16:15 0.19 7.23 18/02/2024 16:16 2.07 5.41 18/02/2024 16:17 1.83 8.02 18/02/2024 16:18 0.30 6.57 18/02/2024 16:19 1.83 4.79 18/02/2024 16:20 1.34 6.02 18/02/2024 16:21 0.21 6.12 18/02/2024 16:22 1.04 5.58 18/02/2024 16:23 0.16 6.44 18/02/2024 16:24 0.03 6.17 18/02/2024 16:25 0.19 5.76 18/02/2024 16:26 0.12 5.74 18/02/2024 16:27 -0.05 6.05 18/02/2024 16:28 -0.05 6.23 18/02/2024 16:29 0.04 6.30 18/02/2024 16:30 0.08 6.32 18/02/2024 16:31 0.50 5.40 18/02/2024 16:32 0.39 5.63 18/02/2024 16:33 0.02 6.02 18/02/2024 16:34 7.03 3.32 18/02/2024 16:35 6.36 9.08 18/02/2024 16:36 0.49 7.74 18/02/2024 16:37 1.88 9.29 18/02/2024 16:38 1.82 12.16 18/02/2024 16:39 0.11 6.72 18/02/2024 16:40 0.02 8.24 18/02/2024 16:41 0.32 6.75 18/02/2024 16:42 -0.05 7.91 18/02/2024 16:43 -0.01 5.69 18/02/2024 16:44 0.08 5.64 18/02/2024 16:45 0.01 6.58 18/02/2024 16:46 0.19 6.16 18/02/2024 16:47 -0.15 6.03 18/02/2024 16:48 -0.14 5.85 18/02/2024 16:49 -0.11 6.02 18/02/2024 16:50 -0.05 5.98 18/02/2024 16:51 -0.14 5.67 18/02/2024 16:52 -0.04 9.38 18/02/2024 16:53 0.17 9.35 18/02/2024 16:54 -0.14 5.88 18/02/2024 16:55 0.26 6.14 18/02/2024 16:56 0.12 6.01 18/02/2024 16:57 -0.08 5.42 18/02/2024 16:58 -0.05 6.42 18/02/2024 16:59 -0.04 7.09 18/02/2024 17:00 0.39 5.41 18/02/2024 17:01 -0.03 6.08 18/02/2024 17:03 0.01 6.69 18/02/2024 17:04 -0.19 5.62 18/02/2024 17:05 0.01 5.60 18/02/2024 17:06 -0.14 5.88 18/02/2024 17:07 -0.14 6.62 18/02/2024 17:08 20.33 -4.55 18/02/2024 17:09 14.64 8.88 18/02/2024 17:10 0.02 7.09 18/02/2024 17:11 -0.13 7.55 18/02/2024 17:12 -0.15 6.33 18/02/2024 17:13 -0.07 6.38 18/02/2024 17:14 3.68 6.11 18/02/2024 17:15 2.98 11.12 18/02/2024 17:16 0.07 9.89 18/02/2024 17:17 2.28 11.83 18/02/2024 17:18 1.79 11.49 18/02/2024 17:19 -0.06 6.45 18/02/2024 17:20 0.03 6.18 18/02/2024 17:21 0.90 7.96 18/02/2024 17:22 0.30 7.30 18/02/2024 17:23 -0.12 6.36 18/02/2024 17:24 0.35 17.87 18/02/2024 17:25 1.29 23.50 18/02/2024 17:26 0.18 10.58 18/02/2024 17:27 5.04 29.76 18/02/2024 17:28 4.78 8.59 18/02/2024 17:29 4.01 4.42 18/02/2024 17:30 0.32 7.21 18/02/2024 17:31 1.23 6.76 18/02/2024 17:32 7.25 10.46 18/02/2024 17:33 1.68 11.40 18/02/2024 17:34 1.35 8.52 18/02/2024 17:35 0.09 7.98 18/02/2024 17:36 0.33 8.90 18/02/2024 17:37 0.12 7.91 18/02/2024 17:38 0.68 9.47 18/02/2024 17:39 2.28 12.87 18/02/2024 17:40 0.76 12.87 18/02/2024 17:41 -0.11 8.11 18/02/2024 17:42 0.09 8.31 18/02/2024 17:43 0.86 9.94 18/02/2024 17:44 2.07 8.60 18/02/2024 17:45 3.53 9.96 18/02/2024 17:46 8.04 2.99 18/02/2024 17:47 0.60 7.66 18/02/2024 17:48 -0.19 7.84 18/02/2024 17:49 0.04 8.73 18/02/2024 17:50 -0.04 7.90 18/02/2024 17:51 -0.15 7.16 18/02/2024 17:52 -0.17 7.44 18/02/2024 17:53 -0.22 7.64 18/02/2024 17:54 0.03 9.32 18/02/2024 17:55 4.12 16.09 18/02/2024 17:56 2.78 11.51 18/02/2024 17:57 -0.10 8.52 18/02/2024 17:58 4.01 24.49 18/02/2024 17:59 6.77 42.05 18/02/2024 18:00 0.43 11.16 18/02/2024 18:01 0.53 11.61 18/02/2024 18:02 1.15 13.13 18/02/2024 18:03 0.49 10.74 18/02/2024 18:04 7.41 5.34 18/02/2024 18:05 10.11 17.00 18/02/2024 18:06 1.19 22.31 18/02/2024 18:07 0.28 10.17 18/02/2024 18:08 -0.13 8.31 18/02/2024 18:09 -0.04 11.24 18/02/2024 18:10 -0.10 12.69 18/02/2024 18:11 7.52 3.41 18/02/2024 18:12 7.36 13.75 18/02/2024 18:13 0.44 10.95 18/02/2024 18:14 -0.17 8.87 18/02/2024 18:15 0.22 10.69 18/02/2024 18:16 0.27 12.03 18/02/2024 18:17 2.18 10.98 18/02/2024 18:18 1.30 10.77 18/02/2024 18:19 0.03 9.15 18/02/2024 18:20 0.84 7.91 18/02/2024 18:21 0.25 8.89 18/02/2024 18:22 -0.16 8.62 18/02/2024 18:24 -0.27 9.12 18/02/2024 18:25 0.80 18.02 18/02/2024 18:26 7.24 31.03 18/02/2024 18:27 2.88 10.48 18/02/2024 18:28 0.43 8.67 18/02/2024 18:29 29.15 2.78 18/02/2024 18:30 20.96 29.14 18/02/2024 18:31 0.13 8.92 18/02/2024 18:32 -0.19 8.27 18/02/2024 18:33 -0.21 8.76 18/02/2024 18:34 -0.19 8.20 18/02/2024 18:35 0.33 11.42 18/02/2024 18:36 0.16 14.12 18/02/2024 18:37 4.76 36.03 18/02/2024 18:38 5.02 15.20 18/02/2024 18:39 5.55 21.05 18/02/2024 18:40 0.35 11.44 18/02/2024 18:41 -0.23 9.01 18/02/2024 18:42 6.30 15.85 18/02/2024 18:43 4.78 21.58 18/02/2024 18:44 0.19 9.36 18/02/2024 18:45 -0.22 8.49 18/02/2024 18:46 -0.12 18.56 18/02/2024 18:47 0.82 26.27 18/02/2024 18:48 1.10 9.41 18/02/2024 18:49 3.64 5.15 18/02/2024 18:50 0.09 9.42 18/02/2024 18:51 0.23 11.62 18/02/2024 18:52 0.37 11.15 18/02/2024 18:53 2.63 15.90 18/02/2024 18:54 3.56 14.88 18/02/2024 18:55 0.17 10.59 18/02/2024 18:56 -0.04 10.36 18/02/2024 18:57 1.83 14.78 18/02/2024 18:58 2.47 23.98 18/02/2024 18:59 2.10 39.83 18/02/2024 19:00 1.41 40.90 18/02/2024 19:01 4.02 15.50 18/02/2024 19:02 4.29 23.80 18/02/2024 19:03 1.33 18.35 18/02/2024 19:04 4.79 27.99 18/02/2024 19:05 1.81 20.25 18/02/2024 19:06 0.34 13.42 18/02/2024 19:07 0.22 11.90 18/02/2024 19:08 0.05 12.19 18/02/2024 19:09 0.70 11.41 18/02/2024 19:10 0.08 12.04 18/02/2024 19:11 -0.15 11.37 18/02/2024 19:12 -0.15 11.03 18/02/2024 19:13 0.56 13.78 18/02/2024 19:14 0.54 16.28 18/02/2024 19:15 -0.15 13.30 18/02/2024 19:16 -0.27 12.68 18/02/2024 19:17 -0.27 11.67 18/02/2024 19:18 -0.21 11.54 18/02/2024 19:19 -0.16 12.03 18/02/2024 19:20 0.19 13.55 18/02/2024 19:21 1.43 20.31 18/02/2024 19:22 0.14 19.28 18/02/2024 19:23 -0.23 12.01 18/02/2024 19:24 -0.03 12.95 18/02/2024 19:25 1.15 15.96 18/02/2024 19:26 -0.06 13.21 18/02/2024 19:27 1.43 10.19 18/02/2024 19:28 8.74 1.71 18/02/2024 19:29 7.35 31.79 18/02/2024 19:30 5.42 56.48 18/02/2024 19:31 0.50 14.19 18/02/2024 19:32 0.84 11.34 18/02/2024 19:33 -0.13 12.44 18/02/2024 19:34 -0.27 12.14 18/02/2024 19:35 -0.23 11.98 18/02/2024 19:36 -0.26 11.99 18/02/2024 19:37 -0.21 11.75 18/02/2024 19:38 -0.28 11.94 18/02/2024 19:39 -0.23 11.87 18/02/2024 19:40 -0.09 15.14 18/02/2024 19:41 0.48 14.28 18/02/2024 19:42 -0.01 12.35 18/02/2024 19:43 -0.17 12.26 18/02/2024 19:44 -0.26 11.77 18/02/2024 19:46 -0.26 11.47 18/02/2024 19:47 -0.28 11.80 18/02/2024 19:48 -0.22 11.79 18/02/2024 19:49 -0.25 11.97 18/02/2024 19:50 -0.10 13.39 18/02/2024 19:51 -0.15 14.64 18/02/2024 19:52 -0.25 13.45 18/02/2024 19:53 -0.25 12.01 18/02/2024 19:54 -0.27 11.56 18/02/2024 19:55 -0.26 11.50 18/02/2024 19:56 -0.19 11.66 18/02/2024 19:57 -0.25 11.39 18/02/2024 19:58 -0.23 11.63 18/02/2024 19:59 -0.26 11.60 18/02/2024 20:00 -0.21 11.78 18/02/2024 20:01 -0.25 12.03 18/02/2024 20:02 -0.28 11.94 18/02/2024 20:03 -0.01 12.17 18/02/2024 20:04 7.36 31.93 18/02/2024 20:05 5.40 46.57 18/02/2024 20:06 0.73 14.47 18/02/2024 20:07 -0.20 14.61 18/02/2024 20:08 1.87 13.15 18/02/2024 20:09 5.29 7.34 18/02/2024 20:10 2.09 10.88 18/02/2024 20:11 -0.02 11.76 18/02/2024 20:12 -0.05 11.37 18/02/2024 20:13 0.98 13.61 18/02/2024 20:14 3.62 12.76 18/02/2024 20:15 0.85 11.67 18/02/2024 20:16 -0.15 11.85 18/02/2024 20:17 -0.22 12.00 18/02/2024 20:18 -0.27 11.80 18/02/2024 20:19 -0.25 11.99 18/02/2024 20:20 0.46 17.82 18/02/2024 20:21 0.21 14.77 18/02/2024 20:22 -0.13 14.44 18/02/2024 20:23 0.12 14.03 18/02/2024 20:24 0.14 12.15 18/02/2024 20:25 -0.25 12.16 18/02/2024 20:26 -0.30 12.14 18/02/2024 20:27 -0.27 12.67 18/02/2024 20:28 -0.25 12.02 18/02/2024 20:29 -0.09 11.55 18/02/2024 20:30 0.55 12.10 18/02/2024 20:31 0.39 14.85 18/02/2024 20:32 -0.22 12.55 18/02/2024 20:33 3.66 18.53 18/02/2024 20:34 3.64 26.45 18/02/2024 20:35 0.17 23.12 18/02/2024 20:36 -0.15 14.36 18/02/2024 20:37 -0.27 11.99 18/02/2024 20:38 -0.25 12.20 18/02/2024 20:39 -0.16 12.85 18/02/2024 20:40 0.04 11.96 18/02/2024 20:41 0.16 12.93 18/02/2024 20:42 0.35 13.63 18/02/2024 20:43 0.26 13.57 18/02/2024 20:44 -0.10 13.28 18/02/2024 20:45 -0.32 11.36 18/02/2024 20:46 -0.24 11.18 18/02/2024 20:47 -0.18 11.69 18/02/2024 20:48 -0.13 11.56 18/02/2024 20:49 -0.02 11.80 18/02/2024 20:50 0.09 13.94 18/02/2024 20:51 0.06 14.64 18/02/2024 20:52 -0.18 13.96 18/02/2024 20:53 0.04 16.86 18/02/2024 20:54 -0.04 17.21 18/02/2024 20:55 0.09 17.76 18/02/2024 20:56 -0.17 12.85 18/02/2024 20:57 0.20 13.41 18/02/2024 20:58 0.81 18.60 18/02/2024 20:59 1.12 15.86 18/02/2024 21:00 0.05 13.54 18/02/2024 21:01 -0.19 12.27 18/02/2024 21:02 -0.14 13.05 18/02/2024 21:03 -0.18 13.40 18/02/2024 21:04 -0.22 12.37 18/02/2024 21:05 0.21 15.67 18/02/2024 21:06 0.17 17.60 18/02/2024 21:08 -0.18 15.15 18/02/2024 21:09 -0.09 15.54 18/02/2024 21:10 -0.12 24.75 18/02/2024 21:11 -0.21 18.74 18/02/2024 21:12 -0.24 13.02 18/02/2024 21:13 -0.23 12.22 18/02/2024 21:14 -0.26 12.10 18/02/2024 21:15 -0.21 12.59 18/02/2024 21:16 -0.15 12.93 18/02/2024 21:17 -0.06 12.92 18/02/2024 21:18 -0.14 12.97 18/02/2024 21:19 1.49 12.35 18/02/2024 21:20 1.02 13.96 18/02/2024 21:21 8.67 5.09 18/02/2024 21:22 6.51 11.42 18/02/2024 21:23 -0.12 13.67 18/02/2024 21:24 -0.22 13.31 18/02/2024 21:25 -0.20 12.99 18/02/2024 21:26 -0.29 13.80 18/02/2024 21:27 -0.26 13.29 18/02/2024 21:28 -0.28 13.27 18/02/2024 21:29 -0.27 13.30 18/02/2024 21:30 -0.21 13.38 18/02/2024 21:31 -0.19 13.34 18/02/2024 21:32 -0.24 13.74 18/02/2024 21:33 -0.31 13.54 18/02/2024 21:34 -0.24 13.14 18/02/2024 21:35 0.53 13.29 18/02/2024 21:36 0.43 14.07 18/02/2024 21:37 -0.19 12.53 18/02/2024 21:38 -0.03 13.10 18/02/2024 21:39 -0.10 13.26 18/02/2024 21:40 -0.28 12.29 18/02/2024 21:41 -0.13 12.40 18/02/2024 21:42 -0.24 12.72 18/02/2024 21:43 -0.28 11.80 18/02/2024 21:44 -0.21 12.13 18/02/2024 21:45 0.34 12.85 18/02/2024 21:46 0.28 11.46 18/02/2024 21:47 -0.24 11.38 18/02/2024 21:48 -0.26 11.32 18/02/2024 21:49 -0.25 11.20 18/02/2024 21:50 1.16 15.09 18/02/2024 21:51 0.88 17.16 18/02/2024 21:52 -0.20 11.86 18/02/2024 21:53 -0.10 11.48 18/02/2024 21:54 -0.13 11.97 18/02/2024 21:55 0.18 13.05 18/02/2024 21:56 0.11 13.10 18/02/2024 21:57 2.75 27.45 18/02/2024 21:58 11.32 26.03 18/02/2024 21:59 3.87 20.59 18/02/2024 22:00 7.21 31.27 18/02/2024 22:01 3.35 28.10 18/02/2024 22:02 2.50 17.38 18/02/2024 22:03 1.39 15.38 18/02/2024 22:04 1.89 47.41 18/02/2024 22:05 1.12 31.50 18/02/2024 22:06 3.68 14.66 18/02/2024 22:07 2.60 12.27 18/02/2024 22:08 2.30 16.21 18/02/2024 22:09 3.60 13.36 18/02/2024 22:10 0.02 11.90 18/02/2024 22:11 0.43 15.23 18/02/2024 22:12 0.57 15.99 18/02/2024 22:13 0.56 13.95 18/02/2024 22:14 0.71 23.05 18/02/2024 22:15 0.21 17.33 18/02/2024 22:16 1.16 15.65 18/02/2024 22:17 0.81 15.85 18/02/2024 22:18 -0.07 13.59 18/02/2024 22:19 0.20 14.16 18/02/2024 22:20 3.19 23.94 18/02/2024 22:21 6.25 27.19 18/02/2024 22:22 0.51 14.72 18/02/2024 22:23 -0.16 11.93 18/02/2024 22:24 -0.26 11.26 18/02/2024 22:25 -0.23 11.21 18/02/2024 22:26 -0.05 11.35 18/02/2024 22:27 1.59 11.93 18/02/2024 22:28 1.03 12.63 18/02/2024 22:30 10.03 2.81 18/02/2024 22:31 7.08 9.93 18/02/2024 22:32 -0.13 12.87 18/02/2024 22:33 0.17 12.67 18/02/2024 22:34 -0.12 13.14 18/02/2024 22:35 -0.14 13.46 18/02/2024 22:36 -0.22 13.19 18/02/2024 22:37 -0.26 13.38 18/02/2024 22:38 -0.17 14.75 18/02/2024 22:39 -0.08 16.45 18/02/2024 22:40 0.36 19.82 18/02/2024 22:41 0.21 16.81 18/02/2024 22:42 -0.21 13.94 18/02/2024 22:43 -0.09 13.73 18/02/2024 22:44 1.19 14.09 18/02/2024 22:45 1.68 15.92 18/02/2024 22:46 0.11 15.37 18/02/2024 22:47 0.18 19.14 18/02/2024 22:48 2.12 15.50 18/02/2024 22:49 2.46 15.81 18/02/2024 22:50 1.11 20.05 18/02/2024 22:51 2.03 22.30 18/02/2024 22:52 1.01 19.78 18/02/2024 22:53 4.48 20.67 18/02/2024 22:54 23.16 82.62 18/02/2024 22:55 12.25 59.67 18/02/2024 22:56 1.72 19.47 18/02/2024 22:57 -0.01 15.71 18/02/2024 22:58 0.08 16.36 18/02/2024 22:59 0.53 19.07 18/02/2024 23:00 -0.04 16.39 18/02/2024 23:01 1.97 14.75 18/02/2024 23:02 3.13 16.06 18/02/2024 23:03 3.00 27.34 18/02/2024 23:04 1.07 23.09 18/02/2024 23:05 -0.10 16.22 18/02/2024 23:06 -0.11 16.37 18/02/2024 23:07 8.26 15.48 18/02/2024 23:08 17.18 36.68 18/02/2024 23:09 4.92 28.45 18/02/2024 23:10 7.70 22.83 18/02/2024 23:11 1.58 21.24 18/02/2024 23:12 2.70 38.74 18/02/2024 23:13 1.12 42.86 18/02/2024 23:14 0.37 29.22 18/02/2024 23:15 2.15 22.79 18/02/2024 23:16 3.61 31.58 18/02/2024 23:17 1.81 30.37 18/02/2024 23:18 -0.09 17.87 18/02/2024 23:19 -0.28 17.40 18/02/2024 23:20 1.85 14.63 18/02/2024 23:21 3.40 16.71 18/02/2024 23:22 0.90 24.51 18/02/2024 23:23 2.72 20.99 18/02/2024 23:24 0.89 17.48 18/02/2024 23:25 2.01 24.56 18/02/2024 23:26 6.85 31.10 18/02/2024 23:27 4.43 25.10 18/02/2024 23:28 7.46 27.51 18/02/2024 23:29 3.13 26.56 18/02/2024 23:30 3.41 31.88 18/02/2024 23:31 4.11 21.78 18/02/2024 23:32 5.92 32.74 18/02/2024 23:33 6.28 24.28 18/02/2024 23:34 14.11 21.04 18/02/2024 23:35 8.95 36.77 18/02/2024 23:36 11.55 47.89 18/02/2024 23:37 17.98 94.97 18/02/2024 23:38 12.92 38.32 18/02/2024 23:39 6.97 41.18 18/02/2024 23:40 15.89 40.23 18/02/2024 23:41 8.26 50.87 18/02/2024 23:42 8.56 39.18 18/02/2024 23:43 7.94 30.81 18/02/2024 23:44 4.08 28.63 18/02/2024 23:45 14.40 58.26 18/02/2024 23:46 20.60 67.26 18/02/2024 23:47 14.60 55.97 18/02/2024 23:48 72.21 82.95 18/02/2024 23:49 60.42 77.14 18/02/2024 23:51 17.41 34.32 18/02/2024 23:52 17.63 48.27 18/02/2024 23:53 25.16 26.63 18/02/2024 23:54 25.72 25.10 18/02/2024 23:55 6.77 36.17 18/02/2024 23:56 14.69 59.34 18/02/2024 23:57 7.34 49.38 18/02/2024 23:58 6.86 56.73 18/02/2024 23:59 3.16 33.23 19/02/2024 0:00 3.10 55.27 19/02/2024 0:01 2.60 55.53 19/02/2024 0:02 1.45 43.12 19/02/2024 0:03 3.39 48.81 19/02/2024 0:04 6.86 66.51 19/02/2024 0:05 4.35 51.82 19/02/2024 0:06 4.33 46.38 19/02/2024 0:07 5.21 51.46 19/02/2024 0:08 16.59 62.19 19/02/2024 0:09 18.59 76.02 19/02/2024 0:10 13.34 90.77 19/02/2024 0:11 10.83 84.52 19/02/2024 0:12 8.98 75.24 19/02/2024 0:13 8.07 77.59 19/02/2024 0:14 3.97 73.15 19/02/2024 0:15 0.83 47.25 19/02/2024 0:16 0.18 27.24 19/02/2024 0:17 -0.14 25.14 19/02/2024 0:18 -0.06 31.07 19/02/2024 0:19 0.32 41.85 19/02/2024 0:20 -0.12 35.35 19/02/2024 0:21 -0.25 33.22 19/02/2024 0:22 -0.29 24.69 19/02/2024 0:23 -0.29 30.71 19/02/2024 0:24 -0.31 28.33 19/02/2024 0:25 -0.27 18.82 19/02/2024 0:26 -0.35 17.13 19/02/2024 0:27 -0.36 17.54 19/02/2024 0:28 -0.20 18.17 19/02/2024 0:29 -0.09 18.66 19/02/2024 0:30 -0.31 18.76 19/02/2024 0:31 -0.28 20.36 19/02/2024 0:32 -0.29 22.19 19/02/2024 0:33 -0.28 23.15 19/02/2024 0:34 -0.32 28.98 19/02/2024 0:35 -0.31 29.10 19/02/2024 0:36 -0.21 22.80 19/02/2024 0:37 -0.24 22.62 19/02/2024 0:38 -0.29 22.55 19/02/2024 0:39 -0.25 20.93 19/02/2024 0:40 -0.30 26.78 19/02/2024 0:41 -0.23 28.21 19/02/2024 0:42 0.02 23.17 19/02/2024 0:43 1.34 26.41 19/02/2024 0:44 0.41 23.12 19/02/2024 0:45 5.19 24.09 19/02/2024 0:46 24.52 30.09 19/02/2024 0:47 9.60 37.92 19/02/2024 0:48 3.85 31.73 19/02/2024 0:49 0.72 27.72 19/02/2024 0:50 -0.17 26.87 19/02/2024 0:51 -0.20 28.38 19/02/2024 0:52 -0.27 30.79 19/02/2024 0:53 -0.35 28.77 19/02/2024 0:54 -0.16 29.72 19/02/2024 0:55 0.04 30.13 19/02/2024 0:56 -0.21 29.71 19/02/2024 0:57 -0.25 33.23 19/02/2024 0:58 -0.23 30.71 19/02/2024 0:59 -0.27 32.17 19/02/2024 1:00 -0.23 32.56 19/02/2024 1:01 -0.05 35.68 19/02/2024 1:02 0.25 34.82 19/02/2024 1:03 -0.18 30.70 19/02/2024 1:04 -0.34 27.74 19/02/2024 1:05 -0.33 30.53 19/02/2024 1:06 -0.20 31.42 19/02/2024 1:07 -0.26 29.75 19/02/2024 1:08 -0.26 30.20 19/02/2024 1:09 -0.28 33.61 19/02/2024 1:10 -0.27 36.84 19/02/2024 1:12 -0.26 27.16 19/02/2024 1:13 -0.27 27.40 19/02/2024 1:14 -0.38 23.15 19/02/2024 1:15 -0.38 21.38 19/02/2024 1:16 -0.29 22.04 19/02/2024 1:17 -0.27 21.34 19/02/2024 1:18 -0.25 20.71 19/02/2024 1:19 -0.27 21.74 19/02/2024 1:20 -0.32 23.04 19/02/2024 1:21 -0.31 21.85 19/02/2024 1:22 -0.34 22.00 19/02/2024 1:23 -0.22 21.95 19/02/2024 1:24 -0.16 25.27 19/02/2024 1:25 -0.30 25.36 19/02/2024 1:26 -0.26 25.86 19/02/2024 1:27 -0.28 20.83 19/02/2024 1:28 -0.27 22.76 19/02/2024 1:29 -0.28 30.77 19/02/2024 1:30 -0.32 28.67 19/02/2024 1:31 -0.30 21.52 19/02/2024 1:32 -0.20 25.51 19/02/2024 1:33 -0.21 26.92 19/02/2024 1:34 -0.24 28.33 19/02/2024 1:35 -0.31 35.13 19/02/2024 1:36 -0.29 24.19 19/02/2024 1:37 -0.30 23.01 19/02/2024 1:38 -0.27 24.67 19/02/2024 1:39 -0.26 27.26 19/02/2024 1:40 -0.31 26.64 19/02/2024 1:41 -0.27 27.40 19/02/2024 1:42 -0.24 27.58 19/02/2024 1:43 -0.24 25.42 19/02/2024 1:44 -0.27 21.99 19/02/2024 1:45 -0.24 20.41 19/02/2024 1:46 -0.24 19.16 19/02/2024 1:47 -0.24 20.77 19/02/2024 1:48 -0.29 22.95 19/02/2024 1:49 -0.28 32.01 19/02/2024 1:50 -0.25 25.84 19/02/2024 1:51 -0.29 26.82 19/02/2024 1:52 -0.25 25.15 19/02/2024 1:53 -0.24 31.79 19/02/2024 1:54 -0.21 30.76 19/02/2024 1:55 -0.24 35.20 19/02/2024 1:56 -0.32 40.68 19/02/2024 1:57 -0.28 46.34 19/02/2024 1:58 -0.24 46.36 19/02/2024 1:59 -0.26 44.52 19/02/2024 2:00 -0.21 39.34 19/02/2024 2:01 -0.19 46.63 19/02/2024 2:02 -0.23 47.56 19/02/2024 2:03 -0.12 49.93 19/02/2024 2:04 -0.11 47.75 19/02/2024 2:05 0.08 52.97 19/02/2024 2:06 0.55 59.34 19/02/2024 2:07 0.71 56.61 19/02/2024 2:08 3.49 51.64 19/02/2024 2:09 4.04 52.23 19/02/2024 2:10 2.30 49.76 19/02/2024 2:11 2.31 59.14 19/02/2024 2:12 2.26 54.55 19/02/2024 2:13 2.66 42.34 19/02/2024 2:14 1.58 25.96 19/02/2024 2:15 2.52 47.36 19/02/2024 2:16 2.74 33.67 19/02/2024 2:17 3.74 39.73 19/02/2024 2:18 6.54 69.93 19/02/2024 2:19 6.04 64.60 19/02/2024 2:20 3.45 59.57 19/02/2024 2:21 3.95 74.46 19/02/2024 2:22 3.36 65.78 19/02/2024 2:23 3.77 70.58 19/02/2024 2:24 3.86 83.00 19/02/2024 2:25 3.62 66.75 19/02/2024 2:26 9.46 85.28 19/02/2024 2:27 15.17 88.34 19/02/2024 2:28 14.48 67.81 19/02/2024 2:29 9.91 45.49 19/02/2024 2:30 16.78 32.82 19/02/2024 2:31 29.31 61.58 19/02/2024 2:33 28.44 65.96 19/02/2024 2:35 35.10 74.52 19/02/2024 2:36 25.91 70.84 19/02/2024 2:37 30.06 69.89 19/02/2024 2:38 19.96 85.96 19/02/2024 2:39 12.42 69.35 19/02/2024 2:40 21.76 51.73 19/02/2024 2:41 22.16 70.98 19/02/2024 2:42 18.79 83.75 19/02/2024 2:43 13.70 67.16 19/02/2024 2:44 12.82 72.64 19/02/2024 2:45 17.80 84.97 19/02/2024 2:46 19.36 110.79 19/02/2024 2:47 19.04 84.12 19/02/2024 2:48 36.50 78.26 19/02/2024 2:49 27.04 103.54 19/02/2024 2:50 27.55 85.16 19/02/2024 2:51 29.45 86.61 19/02/2024 2:52 34.77 75.70 19/02/2024 2:53 54.93 94.55 19/02/2024 2:54 46.29 130.35 19/02/2024 2:55 40.16 115.73 19/02/2024 2:56 36.93 92.68 19/02/2024 2:57 29.99 109.69 19/02/2024 2:58 23.39 86.27 19/02/2024 2:59 17.58 64.50 19/02/2024 3:00 20.97 63.03 19/02/2024 3:01 29.74 77.34 19/02/2024 3:02 27.70 88.90 19/02/2024 3:03 29.32 74.43 19/02/2024 3:04 24.88 73.51 19/02/2024 3:05 18.21 86.19 19/02/2024 3:06 12.45 69.01 19/02/2024 3:07 12.50 57.68 19/02/2024 3:08 13.71 64.98 19/02/2024 3:09 11.62 51.65 19/02/2024 3:10 11.16 51.12 19/02/2024 3:11 11.41 53.54 19/02/2024 3:12 11.37 48.70 19/02/2024 3:13 6.23 43.32 19/02/2024 3:14 4.48 27.46 19/02/2024 3:15 4.13 33.77 19/02/2024 3:16 5.36 51.18 19/02/2024 3:17 3.19 38.93 19/02/2024 3:18 2.57 34.08 19/02/2024 3:19 2.06 39.05 19/02/2024 3:20 3.03 43.60 19/02/2024 3:21 2.23 53.10 19/02/2024 3:22 1.57 49.94 19/02/2024 3:23 2.53 42.83 19/02/2024 3:24 2.14 32.29 19/02/2024 3:25 1.73 35.60 19/02/2024 3:26 1.75 29.79 19/02/2024 3:27 0.61 23.38 19/02/2024 3:28 0.62 30.03 19/02/2024 3:29 1.02 34.42 19/02/2024 3:30 1.37 40.50 19/02/2024 3:31 0.46 34.63 19/02/2024 3:32 0.15 35.08 19/02/2024 3:33 0.18 37.92 19/02/2024 3:34 -0.02 43.77 19/02/2024 3:35 -0.09 33.84 19/02/2024 3:36 -0.03 35.73 19/02/2024 3:37 -0.06 29.92 19/02/2024 3:38 -0.10 24.96 19/02/2024 3:39 -0.11 29.14 19/02/2024 3:40 -0.18 23.42 19/02/2024 3:41 -0.20 23.79 19/02/2024 3:42 -0.16 19.15 19/02/2024 3:43 -0.17 17.41 19/02/2024 3:44 -0.13 20.04 19/02/2024 3:45 -0.08 21.57 19/02/2024 3:46 -0.10 21.20 19/02/2024 3:47 -0.15 25.64 19/02/2024 3:48 -0.21 26.00 19/02/2024 3:49 -0.21 20.47 19/02/2024 3:50 -0.21 22.49 19/02/2024 3:51 -0.20 26.10 19/02/2024 3:52 -0.14 30.04 19/02/2024 3:54 -0.22 27.99 19/02/2024 3:55 -0.24 28.25 19/02/2024 3:56 -0.11 26.75 19/02/2024 3:57 -0.13 34.31 19/02/2024 3:58 -0.20 25.95 19/02/2024 3:59 -0.16 30.01 19/02/2024 4:00 -0.27 19.29 19/02/2024 4:01 -0.22 16.26 19/02/2024 4:02 -0.21 16.33 19/02/2024 4:03 -0.27 19.16 19/02/2024 4:04 -0.27 17.93 19/02/2024 4:05 -0.27 18.11 19/02/2024 4:06 -0.26 26.74 19/02/2024 4:07 -0.26 15.45 19/02/2024 4:08 -0.23 14.31 19/02/2024 4:09 -0.23 17.53 19/02/2024 4:10 -0.29 18.25 19/02/2024 4:11 -0.29 25.83 19/02/2024 4:12 -0.27 20.12 19/02/2024 4:13 -0.25 18.42 19/02/2024 4:14 -0.21 20.52 19/02/2024 4:15 -0.17 24.10 19/02/2024 4:16 -0.24 22.69 19/02/2024 4:17 -0.28 15.73 19/02/2024 4:18 -0.32 22.39 19/02/2024 4:19 -0.26 29.71 19/02/2024 4:20 -0.28 23.38 19/02/2024 4:21 -0.34 19.96 19/02/2024 4:22 -0.24 25.13 19/02/2024 4:23 -0.27 20.25 19/02/2024 4:24 -0.23 28.24 19/02/2024 4:25 -0.25 25.92 19/02/2024 4:26 -0.25 23.77 19/02/2024 4:27 -0.20 21.01 19/02/2024 4:28 -0.25 23.77 19/02/2024 4:29 -0.24 36.51 19/02/2024 4:30 -0.24 24.46 19/02/2024 4:31 -0.31 21.98 19/02/2024 4:32 -0.22 17.66 19/02/2024 4:33 -0.24 20.91 19/02/2024 4:34 -0.28 21.04 19/02/2024 4:35 -0.28 22.15 19/02/2024 4:36 -0.08 25.31 19/02/2024 4:37 -0.23 25.62 19/02/2024 4:38 -0.27 39.70 19/02/2024 4:39 -0.28 25.09 19/02/2024 4:40 -0.19 30.87 19/02/2024 4:41 -0.17 41.42 19/02/2024 4:42 0.38 34.46 19/02/2024 4:43 -0.04 51.23 19/02/2024 4:44 -0.08 44.72 19/02/2024 4:45 -0.11 63.85 19/02/2024 4:46 -0.11 63.37 19/02/2024 4:47 -0.02 60.82 19/02/2024 4:48 -0.13 54.54 19/02/2024 4:49 -0.14 59.14 19/02/2024 4:50 -0.12 58.47 19/02/2024 4:51 -0.15 59.40 19/02/2024 4:52 0.02 73.07 19/02/2024 4:53 -0.03 65.61 19/02/2024 4:54 0.18 58.96 19/02/2024 4:55 0.96 59.67 19/02/2024 4:56 1.02 66.48 19/02/2024 4:57 0.69 63.95 19/02/2024 4:58 0.81 65.05 19/02/2024 4:59 0.49 63.63 19/02/2024 5:00 0.26 55.47 19/02/2024 5:01 0.28 59.17 19/02/2024 5:02 -0.09 57.15 19/02/2024 5:03 -0.22 57.10 19/02/2024 5:04 -0.21 70.60 19/02/2024 5:05 -0.26 65.60 19/02/2024 5:06 -0.23 60.21 19/02/2024 5:07 -0.23 61.02 19/02/2024 5:08 -0.22 81.09 19/02/2024 5:09 -0.21 60.02 19/02/2024 5:10 -0.20 68.28 19/02/2024 5:11 -0.27 61.87 19/02/2024 5:12 -0.27 58.30 19/02/2024 5:13 -0.29 70.95 19/02/2024 5:15 -0.13 65.41 19/02/2024 5:16 -0.16 71.01 19/02/2024 5:17 -0.19 71.57 19/02/2024 5:18 -0.05 68.18 19/02/2024 5:19 0.02 65.39 19/02/2024 5:20 0.10 69.63 19/02/2024 5:21 0.03 61.65 19/02/2024 5:22 0.10 60.56 19/02/2024 5:23 0.32 64.55 19/02/2024 5:24 -0.06 64.85 19/02/2024 5:25 0.02 63.09 19/02/2024 5:26 0.14 63.37 19/02/2024 5:27 0.07 62.54 19/02/2024 5:28 0.06 54.41 19/02/2024 5:29 0.12 57.01 19/02/2024 5:30 0.06 65.25 19/02/2024 5:31 0.14 70.20 19/02/2024 5:32 0.86 69.37 19/02/2024 5:33 1.78 78.05 19/02/2024 5:34 1.22 63.96 19/02/2024 5:35 1.62 76.11 19/02/2024 5:36 2.20 79.47 19/02/2024 5:37 3.10 76.59 19/02/2024 5:38 2.80 81.21 19/02/2024 5:39 3.56 87.24 19/02/2024 5:40 6.81 82.58 19/02/2024 5:41 8.36 78.72 19/02/2024 5:42 8.71 71.61 19/02/2024 5:43 8.46 77.51 19/02/2024 5:44 6.74 83.24 19/02/2024 5:45 8.70 83.06 19/02/2024 5:46 13.09 84.34 19/02/2024 5:47 11.56 90.20 19/02/2024 5:48 13.37 86.28 19/02/2024 5:49 13.16 93.47 19/02/2024 5:50 13.85 88.43 19/02/2024 5:51 20.01 96.51 19/02/2024 5:52 18.44 102.74 19/02/2024 5:53 14.67 92.61 19/02/2024 5:54 18.73 90.14 19/02/2024 5:55 19.94 76.85 19/02/2024 5:56 27.30 75.77 19/02/2024 5:57 28.12 110.66 19/02/2024 5:58 25.77 93.88 19/02/2024 5:59 34.12 66.54 19/02/2024 6:00 32.17 78.48 19/02/2024 6:01 34.02 117.11 19/02/2024 6:02 40.61 93.21 19/02/2024 6:03 50.23 82.16 19/02/2024 6:04 44.72 108.24 19/02/2024 6:05 56.30 107.22 19/02/2024 6:06 60.75 117.12 19/02/2024 6:07 42.52 120.25 19/02/2024 6:08 37.61 114.93 19/02/2024 6:09 23.21 111.76 19/02/2024 6:10 17.44 108.28 19/02/2024 6:11 17.84 112.02 19/02/2024 6:12 13.51 112.67 19/02/2024 6:13 16.85 115.54 19/02/2024 6:14 10.82 102.22 19/02/2024 6:15 13.19 89.96 19/02/2024 6:16 19.76 91.41 19/02/2024 6:17 19.39 99.10 19/02/2024 6:18 22.08 104.06 19/02/2024 6:19 20.34 99.06 19/02/2024 6:20 20.12 95.03 19/02/2024 6:21 17.86 106.86 19/02/2024 6:22 13.31 77.96 19/02/2024 6:23 20.32 79.26 19/02/2024 6:24 16.42 112.71 19/02/2024 6:25 14.35 97.24 19/02/2024 6:26 16.28 83.09 19/02/2024 6:27 25.48 84.99 19/02/2024 6:28 21.25 83.32 19/02/2024 6:29 13.43 80.76 19/02/2024 6:30 13.49 71.99 19/02/2024 6:31 15.95 85.65 19/02/2024 6:32 29.76 91.83 19/02/2024 6:34 37.76 106.19 19/02/2024 6:35 22.15 97.61 19/02/2024 6:36 13.60 93.75 19/02/2024 6:37 18.21 91.00 19/02/2024 6:38 15.94 93.69 19/02/2024 6:39 13.50 87.85 19/02/2024 6:40 13.55 85.67 19/02/2024 6:41 18.57 103.48 19/02/2024 6:42 15.19 98.47 19/02/2024 6:43 20.21 97.64 19/02/2024 6:44 22.16 102.32 19/02/2024 6:45 27.36 98.94 19/02/2024 6:46 30.42 106.84 19/02/2024 6:47 20.37 102.00 19/02/2024 6:48 18.89 98.98 19/02/2024 6:49 20.43 98.74 19/02/2024 6:50 25.64 96.66 19/02/2024 6:51 18.67 91.35 19/02/2024 6:52 21.29 80.22 19/02/2024 6:53 17.79 77.42 19/02/2024 6:54 16.15 71.14 19/02/2024 6:55 18.22 78.70 19/02/2024 6:56 24.38 82.26 19/02/2024 6:57 41.03 44.73 19/02/2024 6:58 34.83 57.96 19/02/2024 6:59 17.65 73.25 19/02/2024 7:00 12.78 69.62 19/02/2024 7:01 16.79 74.15 19/02/2024 7:02 18.46 79.71 19/02/2024 7:03 19.24 74.79 19/02/2024 7:04 18.98 70.27 19/02/2024 7:05 11.87 62.58 19/02/2024 7:06 13.86 79.82 19/02/2024 7:07 15.02 72.75 19/02/2024 7:08 15.92 66.87 19/02/2024 7:09 15.40 77.36 19/02/2024 7:10 14.52 67.13 19/02/2024 7:11 22.15 74.68 19/02/2024 7:12 20.75 80.83 19/02/2024 7:13 11.35 71.87 19/02/2024 7:14 11.39 75.97 19/02/2024 7:15 10.74 77.26 19/02/2024 7:16 14.33 62.13 19/02/2024 7:17 16.85 60.15 19/02/2024 7:18 10.52 73.70 19/02/2024 7:19 13.21 85.84 19/02/2024 7:20 17.22 92.46 19/02/2024 7:21 18.04 70.14 19/02/2024 7:22 20.02 75.53 19/02/2024 7:23 21.72 80.29 19/02/2024 7:24 21.68 74.64 19/02/2024 7:25 16.41 78.71 19/02/2024 7:26 9.72 71.38 19/02/2024 7:27 6.87 58.57 19/02/2024 7:28 12.53 63.72 19/02/2024 7:29 8.25 58.03 19/02/2024 7:30 6.20 58.91 19/02/2024 7:31 3.95 55.32 19/02/2024 7:32 5.85 52.99 19/02/2024 7:33 5.13 61.17 19/02/2024 7:34 4.18 54.35 19/02/2024 7:35 4.21 51.85 19/02/2024 7:36 7.25 59.00 19/02/2024 7:37 10.57 71.82 19/02/2024 7:38 9.43 63.39 19/02/2024 7:39 9.05 56.38 19/02/2024 7:40 6.40 49.59 19/02/2024 7:41 5.90 48.70 19/02/2024 7:42 7.58 53.42 19/02/2024 7:43 9.17 56.41 19/02/2024 7:44 12.26 62.95 19/02/2024 7:45 14.26 54.96 19/02/2024 7:46 21.21 58.71 19/02/2024 7:47 18.71 56.99 19/02/2024 7:48 14.45 63.10 19/02/2024 7:49 10.39 62.84 19/02/2024 7:50 8.44 62.62 19/02/2024 7:51 7.93 48.93 19/02/2024 7:53 20.46 64.94 19/02/2024 7:54 14.48 73.56 19/02/2024 7:55 10.95 63.19 19/02/2024 7:56 8.28 55.38 19/02/2024 7:57 5.37 46.50 19/02/2024 7:58 5.11 46.46 19/02/2024 7:59 5.89 47.47 19/02/2024 8:00 14.37 45.18 19/02/2024 8:01 18.16 73.20 19/02/2024 8:02 17.17 57.62 19/02/2024 8:03 16.62 65.09 19/02/2024 8:04 11.16 59.41 19/02/2024 8:05 11.66 48.74 19/02/2024 8:06 11.51 56.94 19/02/2024 8:07 6.18 48.78 19/02/2024 8:08 7.60 48.72 19/02/2024 8:09 13.36 60.09 19/02/2024 8:10 12.57 62.62 19/02/2024 8:11 15.89 73.02 19/02/2024 8:12 22.96 63.28 19/02/2024 8:13 16.31 59.07 19/02/2024 8:14 7.32 56.37 19/02/2024 8:15 6.58 52.34 19/02/2024 8:16 4.24 50.62 19/02/2024 8:17 5.20 54.38 19/02/2024 8:18 9.50 63.02 19/02/2024 8:19 7.75 51.27 19/02/2024 8:20 9.62 51.58 19/02/2024 8:21 7.14 51.32 19/02/2024 8:22 3.53 53.19 19/02/2024 8:23 3.84 47.39 19/02/2024 8:24 2.53 49.02 19/02/2024 8:25 1.93 54.22 19/02/2024 8:26 4.89 56.54 19/02/2024 8:27 5.09 58.59 19/02/2024 8:28 5.68 65.98 19/02/2024 8:29 4.21 53.85 19/02/2024 8:30 3.87 55.88 19/02/2024 8:31 2.38 56.49 19/02/2024 8:32 2.24 54.05 19/02/2024 8:33 4.02 55.60 19/02/2024 8:34 4.34 54.41 19/02/2024 8:35 5.30 61.80 19/02/2024 8:36 6.51 48.46 19/02/2024 8:37 5.11 61.18 19/02/2024 8:38 4.57 66.35 19/02/2024 8:39 7.04 56.69 19/02/2024 8:40 4.26 52.48 19/02/2024 8:41 5.01 54.63 19/02/2024 8:42 6.34 58.55 19/02/2024 8:43 4.35 61.70 19/02/2024 8:44 4.89 56.70 19/02/2024 8:45 4.87 52.28 19/02/2024 8:46 8.67 55.66 19/02/2024 8:47 9.24 62.01 19/02/2024 8:48 4.56 59.27 19/02/2024 8:49 4.45 62.55 19/02/2024 8:50 4.22 59.65 19/02/2024 8:51 4.78 56.36 19/02/2024 8:52 5.09 57.83 19/02/2024 8:53 8.00 53.92 19/02/2024 8:54 8.61 57.04 19/02/2024 8:55 6.19 59.26 19/02/2024 8:56 3.14 49.41 19/02/2024 8:57 2.68 52.25 19/02/2024 8:58 4.04 62.46 19/02/2024 8:59 6.68 63.53 19/02/2024 9:00 10.46 66.21 19/02/2024 9:01 17.77 69.51 19/02/2024 9:02 15.14 69.61 19/02/2024 9:03 11.29 65.60 19/02/2024 9:04 30.12 83.47 19/02/2024 9:05 21.81 81.95 19/02/2024 9:06 10.65 70.83 19/02/2024 9:07 11.36 66.50 19/02/2024 9:08 11.91 63.32 19/02/2024 9:09 9.24 65.09 19/02/2024 9:10 6.99 57.80 19/02/2024 9:11 7.51 53.26 19/02/2024 9:12 6.26 56.85 19/02/2024 9:14 11.87 68.46 19/02/2024 9:15 7.30 64.51 19/02/2024 9:16 8.31 61.43 19/02/2024 9:17 8.48 62.97 19/02/2024 9:18 6.62 61.28 19/02/2024 9:19 11.59 61.95 19/02/2024 9:20 19.46 68.69 19/02/2024 9:21 8.45 60.25 19/02/2024 9:22 5.51 59.17 19/02/2024 9:23 5.60 60.11 19/02/2024 9:24 4.19 50.18 19/02/2024 9:25 4.12 50.13 19/02/2024 9:26 4.46 59.93 19/02/2024 9:27 8.92 53.94 19/02/2024 9:28 8.06 51.17 19/02/2024 9:29 4.39 47.35 19/02/2024 9:30 4.57 50.35 19/02/2024 9:31 3.81 48.85 19/02/2024 9:32 5.19 51.69 19/02/2024 9:33 8.02 61.17 19/02/2024 9:34 6.12 53.77 19/02/2024 9:35 7.22 56.01 19/02/2024 9:36 6.69 52.18 19/02/2024 9:37 5.80 53.48 19/02/2024 9:38 5.05 52.80 19/02/2024 9:39 5.42 47.41 19/02/2024 9:40 6.32 58.82 19/02/2024 9:41 10.79 64.18 19/02/2024 9:42 7.37 51.37 19/02/2024 9:43 6.24 43.93 19/02/2024 9:44 4.16 40.54 19/02/2024 9:45 3.55 41.49 19/02/2024 9:46 3.67 44.67 19/02/2024 9:47 6.76 43.48 19/02/2024 9:48 9.60 53.62 19/02/2024 9:49 5.26 45.83 19/02/2024 9:50 5.35 41.91 19/02/2024 9:51 6.21 41.37 19/02/2024 9:52 11.57 43.54 19/02/2024 9:53 7.77 49.00 19/02/2024 9:54 6.27 49.49 19/02/2024 9:55 5.58 61.05 19/02/2024 9:56 7.92 56.32 19/02/2024 9:57 5.65 43.48 19/02/2024 9:58 5.41 45.20 19/02/2024 9:59 3.87 40.52 19/02/2024 10:00 4.71 47.79 19/02/2024 10:01 10.25 59.77 19/02/2024 10:02 12.66 69.72 19/02/2024 10:03 20.04 51.68 19/02/2024 10:04 15.32 47.68 19/02/2024 10:05 5.77 40.16 19/02/2024 10:06 5.57 41.31 19/02/2024 10:07 5.00 43.67 19/02/2024 10:08 4.90 46.36 19/02/2024 10:09 5.20 41.04 19/02/2024 10:10 5.31 39.76 19/02/2024 10:11 4.12 36.67 19/02/2024 10:12 4.45 43.48 19/02/2024 10:13 4.41 40.71 19/02/2024 10:14 3.96 32.99 19/02/2024 10:15 5.11 41.28 19/02/2024 10:16 3.98 37.55 19/02/2024 10:17 4.83 41.19 19/02/2024 10:18 7.97 46.36 19/02/2024 10:19 4.82 40.55 19/02/2024 10:20 4.63 36.07 19/02/2024 10:21 4.90 36.10 19/02/2024 10:22 4.50 40.00 19/02/2024 10:23 5.34 40.53 19/02/2024 10:24 6.07 39.91 19/02/2024 10:25 12.91 52.72 19/02/2024 10:26 7.85 42.80 19/02/2024 10:27 8.31 46.12 19/02/2024 10:28 5.92 43.09 19/02/2024 10:29 4.72 36.56 19/02/2024 10:30 5.74 40.44 19/02/2024 10:31 8.45 47.38 19/02/2024 10:33 6.55 41.34 19/02/2024 10:34 5.42 39.41 19/02/2024 10:35 5.63 37.49 19/02/2024 10:36 5.26 36.28 19/02/2024 10:37 5.76 36.32 19/02/2024 10:38 5.57 44.69 19/02/2024 10:39 11.32 43.29 19/02/2024 10:40 21.35 58.41 19/02/2024 10:41 18.38 51.20 19/02/2024 10:42 9.73 41.60 19/02/2024 10:43 8.36 54.14 19/02/2024 10:44 7.53 44.60 19/02/2024 10:45 7.13 41.69 19/02/2024 10:46 7.93 42.07 19/02/2024 10:47 8.65 41.74 19/02/2024 10:48 9.01 45.39 19/02/2024 10:49 6.43 39.47 19/02/2024 10:50 6.93 43.43 19/02/2024 10:51 7.19 41.67 19/02/2024 10:52 9.92 43.68 19/02/2024 10:53 11.53 51.09 19/02/2024 10:54 10.33 46.32 19/02/2024 10:55 10.28 44.65 19/02/2024 10:56 9.38 44.16 19/02/2024 10:57 6.87 41.20 19/02/2024 10:58 7.31 39.20 19/02/2024 10:59 8.75 49.30 19/02/2024 11:00 13.05 41.47 19/02/2024 11:01 10.98 38.12 19/02/2024 11:02 6.83 40.10 19/02/2024 11:03 6.36 41.61 19/02/2024 11:04 7.02 38.04 19/02/2024 11:05 7.07 38.70 19/02/2024 11:06 6.71 36.64 19/02/2024 11:07 5.76 33.81 19/02/2024 11:08 10.52 41.53 19/02/2024 11:09 10.45 43.91 19/02/2024 11:10 7.21 31.32 19/02/2024 11:11 10.71 41.35 19/02/2024 11:12 10.42 41.91 19/02/2024 11:13 4.96 32.22 19/02/2024 11:14 5.38 44.52 19/02/2024 11:15 6.01 36.83 19/02/2024 11:16 4.29 31.28 19/02/2024 11:17 4.18 30.48 19/02/2024 11:18 7.54 31.65 19/02/2024 11:19 6.44 30.72 19/02/2024 11:20 5.93 31.44 19/02/2024 11:21 6.67 40.12 19/02/2024 11:22 6.63 37.40 19/02/2024 11:23 7.74 37.19 19/02/2024 11:24 8.03 36.00 19/02/2024 11:25 6.46 34.32 19/02/2024 11:26 7.95 40.73 19/02/2024 11:27 9.20 40.16 19/02/2024 11:28 7.56 39.05 19/02/2024 11:29 6.21 35.05 19/02/2024 11:30 8.89 42.85 19/02/2024 11:31 11.72 45.58 19/02/2024 11:32 9.75 39.90 19/02/2024 11:33 13.09 46.75 19/02/2024 11:34 8.96 37.40 19/02/2024 11:35 7.72 34.02 19/02/2024 11:36 10.14 38.92 19/02/2024 11:37 6.25 30.83 19/02/2024 11:38 5.39 29.83 19/02/2024 11:39 5.03 36.55 19/02/2024 11:40 7.03 34.38 19/02/2024 11:41 7.30 35.36 19/02/2024 11:42 8.26 33.82 19/02/2024 11:43 7.47 41.62 19/02/2024 11:44 7.05 30.20 19/02/2024 11:45 4.58 27.08 19/02/2024 11:46 4.19 27.65 19/02/2024 11:47 7.29 33.07 19/02/2024 11:48 9.32 38.58 19/02/2024 11:49 8.97 34.90 19/02/2024 11:50 8.29 35.41 19/02/2024 11:51 10.87 42.71 19/02/2024 11:53 8.69 42.25 19/02/2024 11:54 8.30 36.87 19/02/2024 11:55 8.58 31.22 19/02/2024 11:56 7.15 33.54 19/02/2024 11:57 7.10 30.17 19/02/2024 11:58 10.25 34.25 19/02/2024 11:59 11.33 35.43 19/02/2024 12:00 5.74 29.64 19/02/2024 12:01 7.17 29.97 19/02/2024 12:02 5.14 28.24 19/02/2024 12:03 7.67 33.14 19/02/2024 12:04 7.30 33.48 19/02/2024 12:05 5.98 32.96 19/02/2024 12:06 5.58 30.67 19/02/2024 12:07 4.94 37.62 19/02/2024 12:08 6.25 38.26 19/02/2024 12:09 16.86 45.36 19/02/2024 12:10 12.13 40.27 19/02/2024 12:11 5.04 26.77 19/02/2024 12:12 4.43 27.92 19/02/2024 12:13 3.82 29.36 19/02/2024 12:14 4.33 27.69 19/02/2024 12:15 6.69 33.93 19/02/2024 12:16 5.92 34.38 19/02/2024 12:17 6.49 40.02 19/02/2024 12:18 5.84 32.17 19/02/2024 12:19 5.42 32.82 19/02/2024 12:20 5.49 31.52 19/02/2024 12:21 5.95 31.97 19/02/2024 12:22 9.45 28.46 19/02/2024 12:23 10.81 35.49 19/02/2024 12:24 7.79 37.41 19/02/2024 12:25 8.25 40.85 19/02/2024 12:26 18.41 42.00 19/02/2024 12:27 14.56 43.81 19/02/2024 12:28 10.50 54.00 19/02/2024 12:29 7.36 39.26 19/02/2024 12:30 3.60 23.38 19/02/2024 12:31 5.08 26.74 19/02/2024 12:32 4.63 26.83 19/02/2024 12:33 4.65 25.27 19/02/2024 12:34 4.69 24.67 19/02/2024 12:35 4.80 25.32 19/02/2024 12:36 3.98 25.40 19/02/2024 12:37 3.79 25.42 19/02/2024 12:38 3.29 23.87 19/02/2024 12:39 4.65 33.35 19/02/2024 12:40 4.61 25.39 19/02/2024 12:41 7.11 31.23 19/02/2024 12:42 6.22 26.44 19/02/2024 12:43 3.36 21.38 19/02/2024 12:44 3.60 22.64 19/02/2024 12:45 3.91 27.66 19/02/2024 12:46 4.07 29.43 19/02/2024 12:47 4.08 28.49 19/02/2024 12:48 5.40 41.69 19/02/2024 12:49 6.01 36.43 19/02/2024 12:50 5.56 37.16 19/02/2024 12:51 4.00 24.44 19/02/2024 12:52 3.74 30.83 19/02/2024 12:53 4.72 39.29 19/02/2024 12:54 4.10 26.76 19/02/2024 12:55 3.00 36.32 19/02/2024 12:56 3.45 29.33 19/02/2024 12:57 3.88 24.89 19/02/2024 12:58 4.30 27.98 19/02/2024 12:59 5.69 34.21 19/02/2024 13:00 5.85 31.24 19/02/2024 13:01 8.96 33.06 19/02/2024 13:02 12.79 37.27 19/02/2024 13:03 7.78 38.07 19/02/2024 13:04 3.88 30.54 19/02/2024 13:05 6.16 27.40 19/02/2024 13:06 6.19 42.83 19/02/2024 13:07 5.83 33.97 19/02/2024 13:08 6.88 34.36 19/02/2024 13:09 12.23 28.18 19/02/2024 13:10 8.22 38.04 19/02/2024 13:11 8.68 35.48 19/02/2024 13:13 5.08 33.54 19/02/2024 13:14 3.91 25.57 19/02/2024 13:15 3.92 24.75 19/02/2024 13:16 5.03 27.32 19/02/2024 13:17 10.01 32.95 19/02/2024 13:18 9.72 39.94 19/02/2024 13:19 5.92 32.84 19/02/2024 13:20 5.53 28.72 19/02/2024 13:21 8.17 32.46 19/02/2024 13:22 4.65 26.78 19/02/2024 13:23 3.57 25.91 19/02/2024 13:24 3.41 29.63 19/02/2024 13:25 8.23 28.23 19/02/2024 13:26 11.82 36.86 19/02/2024 13:27 6.31 38.98 19/02/2024 13:28 3.93 27.09 19/02/2024 13:29 4.45 25.48 19/02/2024 13:30 5.41 29.73 19/02/2024 13:31 6.79 34.05 19/02/2024 13:32 8.90 43.23 19/02/2024 13:33 5.13 21.78 19/02/2024 13:34 8.84 31.08 19/02/2024 13:35 9.95 31.63 19/02/2024 13:36 6.22 31.50 19/02/2024 13:37 4.68 35.52 19/02/2024 13:38 4.52 38.58 19/02/2024 13:39 4.19 32.63 19/02/2024 13:40 3.64 28.13 19/02/2024 13:41 3.77 27.53 19/02/2024 13:42 3.83 37.45 19/02/2024 13:43 3.65 35.01 19/02/2024 13:44 3.55 35.77 19/02/2024 13:45 5.38 29.20 19/02/2024 13:46 4.19 34.26 19/02/2024 13:47 3.43 24.02 19/02/2024 13:48 3.60 24.24 19/02/2024 13:49 2.72 19.24 19/02/2024 13:50 1.96 22.75 19/02/2024 13:51 2.09 29.57 19/02/2024 13:52 2.30 32.97 19/02/2024 13:53 2.63 27.98 19/02/2024 13:54 3.67 23.12 19/02/2024 13:55 2.70 21.70 19/02/2024 13:56 2.22 18.61 19/02/2024 13:57 2.16 19.38 19/02/2024 13:58 2.48 21.13 19/02/2024 13:59 5.84 25.48 19/02/2024 14:00 4.39 27.44 19/02/2024 14:01 2.64 26.19 19/02/2024 14:02 2.35 23.60 19/02/2024 14:03 3.35 26.96 19/02/2024 14:04 5.06 37.53 19/02/2024 14:05 6.32 29.55 19/02/2024 14:06 3.92 25.98 19/02/2024 14:07 4.26 29.11 19/02/2024 14:08 4.93 27.94 19/02/2024 14:09 2.23 28.30 19/02/2024 14:10 1.91 17.05 19/02/2024 14:11 2.51 23.81 19/02/2024 14:12 1.64 21.89 19/02/2024 14:13 2.90 22.81 19/02/2024 14:14 4.72 30.43 19/02/2024 14:15 2.56 26.07 19/02/2024 14:16 1.84 20.74 19/02/2024 14:17 1.85 23.97 19/02/2024 14:18 1.98 22.32 19/02/2024 14:19 4.38 26.42 19/02/2024 14:20 4.05 22.93 19/02/2024 14:21 1.72 16.75 19/02/2024 14:22 1.37 18.73 19/02/2024 14:23 1.24 20.68 19/02/2024 14:24 1.34 20.50 19/02/2024 14:25 1.68 28.20 19/02/2024 14:26 1.93 28.56 19/02/2024 14:27 2.24 27.92 19/02/2024 14:28 3.26 23.67 19/02/2024 14:29 5.13 28.54 19/02/2024 14:30 5.63 26.94 19/02/2024 14:31 4.27 23.28 19/02/2024 14:32 3.77 22.94 19/02/2024 14:34 7.94 41.55 19/02/2024 14:35 3.94 32.84 19/02/2024 14:36 4.12 26.62 19/02/2024 14:37 4.02 26.46 19/02/2024 14:38 3.86 28.91 19/02/2024 14:39 3.22 29.55 19/02/2024 14:40 5.40 28.77 19/02/2024 14:41 5.33 27.45 19/02/2024 14:42 3.34 20.03 19/02/2024 14:43 5.48 26.87 19/02/2024 14:44 4.92 29.47 19/02/2024 14:45 2.30 22.94 19/02/2024 14:46 1.05 16.09 19/02/2024 14:47 1.15 20.87 19/02/2024 14:48 1.08 20.79 19/02/2024 14:49 1.41 19.82 19/02/2024 14:50 2.77 19.12 19/02/2024 14:51 6.73 21.05 19/02/2024 14:52 4.20 27.26 19/02/2024 14:53 4.05 30.06 19/02/2024 14:54 2.84 24.30 19/02/2024 14:55 2.22 20.76 19/02/2024 14:56 1.71 17.63 19/02/2024 14:57 2.20 18.14 19/02/2024 14:58 5.28 24.13 19/02/2024 14:59 8.53 36.87 19/02/2024 15:00 6.57 28.73 19/02/2024 15:01 7.89 34.92 19/02/2024 15:02 6.52 31.39 19/02/2024 15:03 5.16 21.58 19/02/2024 15:04 4.70 21.93 19/02/2024 15:05 2.83 23.00 19/02/2024 15:06 2.63 18.67 19/02/2024 15:07 4.32 24.54 19/02/2024 15:08 3.86 39.05 19/02/2024 15:09 4.56 44.02 19/02/2024 15:10 6.24 39.17 19/02/2024 15:11 3.90 24.91 19/02/2024 15:12 3.25 27.71 19/02/2024 15:13 2.30 31.84 19/02/2024 15:14 2.85 23.39 19/02/2024 15:15 2.76 30.49 19/02/2024 15:16 2.32 26.97 19/02/2024 15:17 2.30 20.48 19/02/2024 15:18 2.62 33.17 19/02/2024 15:19 2.59 23.52 19/02/2024 15:20 4.22 30.47 19/02/2024 15:21 5.37 31.06 19/02/2024 15:22 5.76 34.89 19/02/2024 15:23 5.33 37.23 19/02/2024 15:24 4.08 32.87 19/02/2024 15:25 3.66 29.67 19/02/2024 15:26 2.98 22.11 19/02/2024 15:27 6.28 30.05 19/02/2024 15:28 5.60 37.03 19/02/2024 15:29 3.33 28.00 19/02/2024 15:30 7.30 31.25 19/02/2024 15:31 10.03 40.18 19/02/2024 15:32 4.83 28.84 19/02/2024 15:33 2.06 25.99 19/02/2024 15:34 3.59 22.20 19/02/2024 15:35 2.65 24.13 19/02/2024 15:36 1.94 40.13 19/02/2024 15:37 3.38 23.46 19/02/2024 15:38 3.31 30.44 19/02/2024 15:39 3.79 36.32 19/02/2024 15:40 6.57 34.22 19/02/2024 15:41 6.36 48.56 19/02/2024 15:42 10.69 49.99 19/02/2024 15:43 14.94 50.15 19/02/2024 15:44 27.93 46.58 19/02/2024 15:45 7.68 32.25 19/02/2024 15:46 2.12 28.79 19/02/2024 15:47 2.84 31.73 19/02/2024 15:48 3.40 31.76 19/02/2024 15:49 5.69 37.06 19/02/2024 15:50 3.22 39.64 19/02/2024 15:52 3.30 36.80 19/02/2024 15:53 2.53 28.20 19/02/2024 15:54 2.91 35.80 19/02/2024 15:55 2.18 28.32 19/02/2024 15:56 2.67 39.42 19/02/2024 15:57 4.76 47.68 19/02/2024 15:58 3.28 37.51 19/02/2024 15:59 2.69 38.03 19/02/2024 16:00 2.81 33.51 19/02/2024 16:01 3.11 38.76 19/02/2024 16:02 3.61 47.94 19/02/2024 16:03 6.53 51.28 19/02/2024 16:04 13.66 51.99 19/02/2024 16:05 6.12 51.54 19/02/2024 16:06 6.55 46.42 19/02/2024 16:07 5.35 34.91 19/02/2024 16:08 5.40 39.86 19/02/2024 16:09 3.40 38.01 19/02/2024 16:10 2.42 31.22 19/02/2024 16:11 2.75 35.07 19/02/2024 16:12 1.19 32.95 19/02/2024 16:13 1.14 43.68 19/02/2024 16:14 1.59 29.22 19/02/2024 16:15 1.08 19.76 19/02/2024 16:16 1.02 20.08 19/02/2024 16:17 2.74 23.16 19/02/2024 16:18 3.92 30.55 19/02/2024 16:19 5.58 50.40 19/02/2024 16:20 5.76 61.84 19/02/2024 16:21 7.62 60.60 19/02/2024 16:22 9.58 44.26 19/02/2024 16:23 14.25 55.49 19/02/2024 16:24 4.47 40.05 19/02/2024 16:25 3.23 38.32 19/02/2024 16:26 6.08 41.97 19/02/2024 16:27 5.56 50.77 19/02/2024 16:28 3.76 60.11 19/02/2024 16:29 4.01 46.36 19/02/2024 16:30 3.01 51.89 19/02/2024 16:31 2.40 47.46 19/02/2024 16:32 3.22 55.26 19/02/2024 16:33 3.39 41.56 19/02/2024 16:34 1.98 34.51 19/02/2024 16:35 1.56 30.27 19/02/2024 16:36 1.46 27.20 19/02/2024 16:37 1.36 35.62 19/02/2024 16:38 1.42 43.51 19/02/2024 16:39 1.04 41.61 19/02/2024 16:40 1.17 46.46 19/02/2024 16:41 0.89 34.22 19/02/2024 16:42 0.82 26.75 19/02/2024 16:43 1.06 36.02 19/02/2024 16:44 1.96 34.16 19/02/2024 16:45 2.25 34.87 19/02/2024 16:46 1.40 31.92 19/02/2024 16:47 1.33 37.19 19/02/2024 16:48 0.97 33.66 19/02/2024 16:49 1.28 25.03 19/02/2024 16:50 1.78 26.50 19/02/2024 16:51 1.92 31.80 19/02/2024 16:52 2.29 38.10 19/02/2024 16:53 2.58 28.55 19/02/2024 16:54 2.63 34.87 19/02/2024 16:55 2.85 49.28 19/02/2024 16:56 1.57 33.49 19/02/2024 16:57 1.41 40.65 19/02/2024 16:58 1.08 36.84 19/02/2024 16:59 1.16 38.80 19/02/2024 17:00 1.11 50.45 19/02/2024 17:01 0.82 38.50 19/02/2024 17:02 1.38 32.85 19/02/2024 17:03 1.69 34.99 19/02/2024 17:04 2.25 43.87 19/02/2024 17:05 1.02 32.74 19/02/2024 17:06 0.75 26.79 19/02/2024 17:07 0.75 34.78 19/02/2024 17:08 1.38 39.68 19/02/2024 17:09 0.98 37.54 19/02/2024 17:11 1.51 39.74 19/02/2024 17:12 0.56 28.36 19/02/2024 17:13 0.65 26.67 19/02/2024 17:14 2.05 33.81 19/02/2024 17:15 2.42 38.98 19/02/2024 17:16 1.33 36.40 19/02/2024 17:17 0.90 43.79 19/02/2024 17:18 0.83 34.68 19/02/2024 17:19 0.55 32.52 19/02/2024 17:20 0.63 39.98 19/02/2024 17:21 0.53 42.69 19/02/2024 17:22 0.60 47.87 19/02/2024 17:23 1.08 42.17 19/02/2024 17:24 0.78 50.51 19/02/2024 17:25 0.52 42.90 19/02/2024 17:26 0.41 33.83 19/02/2024 17:27 0.41 30.64 19/02/2024 17:28 1.28 38.07 19/02/2024 17:29 1.13 41.43 19/02/2024 17:30 0.76 44.54 19/02/2024 17:31 0.42 46.17 19/02/2024 17:32 0.52 50.09 19/02/2024 17:33 0.48 37.92 19/02/2024 17:34 0.83 40.11 19/02/2024 17:35 0.51 45.68 19/02/2024 17:36 0.16 33.68 19/02/2024 17:37 0.14 38.05 19/02/2024 17:38 0.56 49.42 19/02/2024 17:39 0.80 47.47 19/02/2024 17:40 0.16 33.94 19/02/2024 17:41 0.13 25.20 19/02/2024 17:42 0.86 25.19 19/02/2024 17:43 0.70 34.48 19/02/2024 17:44 0.94 33.99 19/02/2024 17:45 0.48 34.46 19/02/2024 17:46 0.67 40.09 19/02/2024 17:47 1.30 46.19 19/02/2024 17:48 1.27 48.66 19/02/2024 17:49 0.64 47.43 19/02/2024 17:50 0.64 41.32 19/02/2024 17:51 0.35 47.74 19/02/2024 17:52 0.29 45.53 19/02/2024 17:53 0.63 35.35 19/02/2024 17:54 0.14 34.68 19/02/2024 17:55 0.06 34.13 19/02/2024 17:56 1.29 29.73 19/02/2024 17:57 1.39 28.38 19/02/2024 17:58 0.64 30.31 19/02/2024 17:59 0.37 33.40 19/02/2024 18:00 0.51 39.60 19/02/2024 18:01 0.31 28.67 19/02/2024 18:02 0.78 32.49 19/02/2024 18:03 0.74 42.72 19/02/2024 18:04 0.53 39.35 19/02/2024 18:05 0.67 35.12 19/02/2024 18:06 0.61 46.13 19/02/2024 18:07 0.78 42.77 19/02/2024 18:08 0.25 49.98 19/02/2024 18:09 0.11 42.28 19/02/2024 18:10 0.25 37.30 19/02/2024 18:11 1.04 44.87 19/02/2024 18:12 0.14 34.20 19/02/2024 18:13 0.21 51.57 19/02/2024 18:14 0.31 44.59 19/02/2024 18:15 -0.06 42.57 19/02/2024 18:16 -0.06 41.50 19/02/2024 18:17 0.01 34.59 19/02/2024 18:18 -0.11 38.60 19/02/2024 18:19 -0.17 32.56 19/02/2024 18:20 0.38 31.88 19/02/2024 18:21 0.18 37.81 19/02/2024 18:22 -0.03 36.84 19/02/2024 18:23 -0.28 26.64 19/02/2024 18:24 -0.20 31.33 19/02/2024 18:25 -0.10 35.00 19/02/2024 18:26 -0.18 45.64 19/02/2024 18:27 -0.07 47.90 19/02/2024 18:28 0.10 45.76 19/02/2024 18:29 1.48 52.40 19/02/2024 18:30 5.95 47.41 19/02/2024 18:32 1.88 64.65 19/02/2024 18:33 6.06 55.70 19/02/2024 18:34 1.29 62.96 19/02/2024 18:35 0.91 59.16 19/02/2024 18:36 0.66 46.62 19/02/2024 18:37 0.30 51.96 19/02/2024 18:38 0.40 62.46 19/02/2024 18:39 1.37 56.72 19/02/2024 18:40 5.19 57.48 19/02/2024 18:41 1.12 58.26 19/02/2024 18:42 1.09 57.31 19/02/2024 18:43 0.88 52.09 19/02/2024 18:44 0.22 50.28 19/02/2024 18:45 0.05 54.75 19/02/2024 18:46 -0.01 44.92 19/02/2024 18:47 0.53 49.58 19/02/2024 18:48 1.29 54.01 19/02/2024 18:49 0.04 40.95 19/02/2024 18:50 -0.16 45.58 19/02/2024 18:51 -0.16 38.72 19/02/2024 18:52 -0.06 40.85 19/02/2024 18:53 -0.14 41.01 19/02/2024 18:54 -0.13 47.51 19/02/2024 18:55 -0.18 50.42 19/02/2024 18:56 1.85 48.88 19/02/2024 18:57 11.15 51.63 19/02/2024 18:58 2.98 61.37 19/02/2024 18:59 0.61 57.29 19/02/2024 19:00 0.53 54.06 19/02/2024 19:01 1.22 62.11 19/02/2024 19:02 1.93 58.30 19/02/2024 19:03 1.76 68.01 19/02/2024 19:04 1.43 72.36 19/02/2024 19:05 1.04 66.82 19/02/2024 19:06 0.75 64.55 19/02/2024 19:07 0.41 71.12 19/02/2024 19:08 0.75 63.93 19/02/2024 19:09 4.34 80.85 19/02/2024 19:10 7.98 87.69 19/02/2024 19:11 7.25 87.73 19/02/2024 19:12 2.37 74.14 19/02/2024 19:13 1.15 81.26 19/02/2024 19:14 2.52 80.95 19/02/2024 19:15 5.17 86.72 19/02/2024 19:16 8.63 97.56 19/02/2024 19:17 6.70 75.21 19/02/2024 19:18 2.97 53.53 19/02/2024 19:19 3.13 55.80 19/02/2024 19:20 1.76 60.13 19/02/2024 19:21 2.45 66.93 19/02/2024 19:22 1.57 55.92 19/02/2024 19:23 0.67 59.69 19/02/2024 19:24 0.35 63.08 19/02/2024 19:25 0.61 53.15 19/02/2024 19:26 0.42 47.90 19/02/2024 19:27 0.22 40.98 19/02/2024 19:28 0.04 47.61 19/02/2024 19:29 -0.05 54.11 19/02/2024 19:30 0.18 48.68 19/02/2024 19:31 1.19 50.55 19/02/2024 19:32 2.04 44.56 19/02/2024 19:33 1.37 44.65 19/02/2024 19:34 0.50 38.07 19/02/2024 19:35 0.59 39.39 19/02/2024 19:36 0.22 37.25 19/02/2024 19:37 -0.07 39.84 19/02/2024 19:38 -0.11 44.51 19/02/2024 19:39 0.37 37.10 19/02/2024 19:40 0.23 41.67 19/02/2024 19:41 0.22 36.13 19/02/2024 19:42 0.11 32.02 19/02/2024 19:43 -0.03 30.03 19/02/2024 19:44 -0.13 31.55 19/02/2024 19:45 0.20 33.88 19/02/2024 19:46 0.63 31.78 19/02/2024 19:47 0.32 34.70 19/02/2024 19:48 0.07 36.28 19/02/2024 19:49 0.35 38.58 19/02/2024 19:50 0.20 31.43 19/02/2024 19:51 0.16 30.29 19/02/2024 19:52 0.26 31.63 19/02/2024 19:54 2.14 36.46 19/02/2024 19:55 2.56 38.17 19/02/2024 19:56 0.05 29.70 19/02/2024 19:57 0.23 39.73 19/02/2024 19:58 0.08 32.52 19/02/2024 19:59 -0.14 30.53 19/02/2024 20:00 -0.17 38.21 19/02/2024 20:01 -0.17 28.83 19/02/2024 20:02 -0.16 32.39 19/02/2024 20:03 0.32 29.91 19/02/2024 20:04 0.15 29.91 19/02/2024 20:05 0.07 38.85 19/02/2024 20:06 0.32 45.99 19/02/2024 20:07 0.38 36.56 19/02/2024 20:08 0.90 34.73 19/02/2024 20:09 0.60 34.25 19/02/2024 20:10 0.13 37.60 19/02/2024 20:11 -0.03 37.11 19/02/2024 20:12 -0.16 39.78 19/02/2024 20:13 -0.18 49.28 19/02/2024 20:14 -0.08 35.29 19/02/2024 20:15 -0.02 32.61 19/02/2024 20:16 0.04 36.31 19/02/2024 20:17 0.06 36.77 19/02/2024 20:18 1.04 34.80 19/02/2024 20:19 0.32 27.09 19/02/2024 20:20 0.85 24.42 19/02/2024 20:21 1.49 31.40 19/02/2024 20:22 0.86 34.26 19/02/2024 20:23 1.47 34.35 19/02/2024 20:24 1.90 33.17 19/02/2024 20:25 0.13 30.89 19/02/2024 20:26 0.38 35.67 19/02/2024 20:27 1.24 41.05 19/02/2024 20:28 2.30 34.38 19/02/2024 20:29 0.13 25.93 19/02/2024 20:30 -0.20 22.52 19/02/2024 20:31 3.09 27.36 19/02/2024 20:32 3.91 28.01 19/02/2024 20:33 1.62 28.66 19/02/2024 20:34 0.76 28.95 19/02/2024 20:35 1.11 33.13 19/02/2024 20:36 0.35 32.21 19/02/2024 20:37 0.68 35.99 19/02/2024 20:38 0.47 41.44 19/02/2024 20:39 -0.01 38.84 19/02/2024 20:40 -0.06 31.58 19/02/2024 20:41 0.02 25.07 19/02/2024 20:42 0.05 22.78 19/02/2024 20:43 0.06 25.35 19/02/2024 20:44 -0.18 23.73 19/02/2024 20:45 -0.25 33.46 19/02/2024 20:46 0.13 32.31 19/02/2024 20:47 1.52 25.75 19/02/2024 20:48 1.10 29.22 19/02/2024 20:49 0.61 32.58 19/02/2024 20:50 -0.08 31.93 19/02/2024 20:51 -0.26 25.74 19/02/2024 20:52 -0.26 20.93 19/02/2024 20:53 -0.10 28.00 19/02/2024 20:54 0.61 36.37 19/02/2024 20:55 0.56 28.94 19/02/2024 20:56 0.65 35.48 19/02/2024 20:57 1.52 37.09 19/02/2024 20:58 4.16 43.71 19/02/2024 20:59 1.02 40.88 19/02/2024 21:00 0.44 32.38 19/02/2024 21:01 0.44 30.86 19/02/2024 21:02 1.37 39.49 19/02/2024 21:03 1.46 46.00 19/02/2024 21:04 0.12 25.68 19/02/2024 21:05 -0.09 29.09 19/02/2024 21:06 -0.15 40.78 19/02/2024 21:07 -0.15 38.20 19/02/2024 21:08 -0.10 32.80 19/02/2024 21:09 -0.22 27.65 19/02/2024 21:10 -0.02 41.55 19/02/2024 21:11 0.72 33.96 19/02/2024 21:12 0.78 25.03 19/02/2024 21:13 1.57 33.94 19/02/2024 21:15 0.71 28.11 19/02/2024 21:16 1.32 30.53 19/02/2024 21:17 0.77 32.20 19/02/2024 21:18 0.12 31.79 19/02/2024 21:19 0.17 31.66 19/02/2024 21:20 2.50 45.38 19/02/2024 21:21 4.17 50.88 19/02/2024 21:22 1.90 38.90 19/02/2024 21:23 0.37 36.33 19/02/2024 21:24 0.52 40.19 19/02/2024 21:25 0.72 29.07 19/02/2024 21:26 0.43 30.00 19/02/2024 21:27 0.64 38.05 19/02/2024 21:28 0.61 40.19 19/02/2024 21:29 0.09 44.13 19/02/2024 21:30 0.05 37.55 19/02/2024 21:31 -0.05 34.50 19/02/2024 21:32 -0.15 39.35 19/02/2024 21:33 -0.18 37.73 19/02/2024 21:34 -0.19 30.40 19/02/2024 21:35 -0.00 25.60 19/02/2024 21:36 -0.06 33.77 19/02/2024 21:37 0.12 38.33 19/02/2024 21:38 0.01 30.78 19/02/2024 21:39 -0.10 27.09 19/02/2024 21:40 -0.14 28.06 19/02/2024 21:41 -0.12 30.54 19/02/2024 21:42 -0.01 21.88 19/02/2024 21:43 0.50 21.40 19/02/2024 21:44 1.69 32.47 19/02/2024 21:45 0.14 26.76 19/02/2024 21:46 -0.13 24.86 19/02/2024 21:47 -0.19 19.50 19/02/2024 21:48 -0.04 21.83 19/02/2024 21:49 0.40 21.62 19/02/2024 21:50 0.89 21.79 19/02/2024 21:51 0.02 23.96 19/02/2024 21:52 -0.20 16.79 19/02/2024 21:53 -0.21 23.54 19/02/2024 21:54 -0.22 21.41 19/02/2024 21:55 -0.19 19.56 19/02/2024 21:56 -0.20 18.74 19/02/2024 21:57 -0.03 19.34 19/02/2024 21:58 0.15 14.81 19/02/2024 21:59 0.91 26.55 19/02/2024 22:00 0.36 26.87 19/02/2024 22:01 0.14 20.15 19/02/2024 22:02 -0.00 20.17 19/02/2024 22:03 0.30 21.08 19/02/2024 22:04 0.74 22.91 19/02/2024 22:05 2.06 22.55 19/02/2024 22:06 1.46 19.42 19/02/2024 22:07 2.88 22.94 19/02/2024 22:08 1.90 25.25 19/02/2024 22:09 -0.01 19.40 19/02/2024 22:10 -0.09 21.44 19/02/2024 22:11 -0.16 28.51 19/02/2024 22:12 0.06 30.95 19/02/2024 22:13 0.52 22.83 19/02/2024 22:14 0.42 19.28 19/02/2024 22:15 0.13 15.15 19/02/2024 22:16 -0.18 18.45 19/02/2024 22:17 -0.20 21.27 19/02/2024 22:18 -0.02 27.04 19/02/2024 22:19 0.50 34.03 19/02/2024 22:20 1.32 32.87 19/02/2024 22:21 1.39 31.95 19/02/2024 22:22 0.14 28.72 19/02/2024 22:23 -0.04 21.24 19/02/2024 22:24 0.14 17.64 19/02/2024 22:25 0.11 18.02 19/02/2024 22:26 -0.21 18.06 19/02/2024 22:27 -0.19 21.63 19/02/2024 22:28 0.87 21.03 19/02/2024 22:29 0.97 28.10 19/02/2024 22:30 0.00 19.94 19/02/2024 22:31 0.16 23.49 19/02/2024 22:32 1.05 19.86 19/02/2024 22:33 0.46 19.85 19/02/2024 22:34 -0.01 16.67 19/02/2024 22:35 0.37 16.87 19/02/2024 22:37 1.98 32.86 19/02/2024 22:38 0.74 32.29 19/02/2024 22:39 -0.04 19.18 19/02/2024 22:40 0.34 23.06 19/02/2024 22:41 0.11 24.17 19/02/2024 22:42 -0.22 15.12 19/02/2024 22:43 -0.20 16.16 19/02/2024 22:44 -0.26 16.67 19/02/2024 22:45 -0.24 16.45 19/02/2024 22:46 -0.27 14.43 19/02/2024 22:47 -0.31 16.99 19/02/2024 22:48 -0.10 23.94 19/02/2024 22:49 0.86 18.65 19/02/2024 22:50 0.40 19.40 19/02/2024 22:51 -0.05 20.07 19/02/2024 22:52 -0.18 23.49 19/02/2024 22:53 -0.09 24.65 19/02/2024 22:54 -0.04 25.89 19/02/2024 22:55 -0.18 16.45 19/02/2024 22:56 -0.26 13.90 19/02/2024 22:57 -0.23 16.74 19/02/2024 22:58 -0.25 18.29 19/02/2024 22:59 -0.30 18.10 19/02/2024 23:00 -0.24 19.71 19/02/2024 23:01 -0.06 17.37 19/02/2024 23:02 1.76 23.07 19/02/2024 23:03 1.11 21.07 19/02/2024 23:04 3.53 12.30 19/02/2024 23:05 3.72 19.34 19/02/2024 23:06 0.29 21.24 19/02/2024 23:07 -0.08 19.72 19/02/2024 23:08 -0.20 21.34 19/02/2024 23:09 -0.12 32.35 19/02/2024 23:10 0.33 20.15 19/02/2024 23:11 0.25 22.59 19/02/2024 23:12 0.19 25.83 19/02/2024 23:13 0.07 27.82 19/02/2024 23:14 0.14 32.77 19/02/2024 23:15 0.92 29.99 19/02/2024 23:16 -0.02 19.77 19/02/2024 23:17 0.04 26.29 19/02/2024 23:18 0.34 29.48 19/02/2024 23:19 0.09 27.11 19/02/2024 23:20 0.30 21.10 19/02/2024 23:21 0.92 32.51 19/02/2024 23:22 0.47 27.09 19/02/2024 23:23 0.52 32.41 19/02/2024 23:24 0.10 32.92 19/02/2024 23:25 -0.01 27.53 19/02/2024 23:26 -0.10 20.38 19/02/2024 23:27 -0.02 20.66 19/02/2024 23:28 -0.00 24.99 19/02/2024 23:29 -0.09 25.41 19/02/2024 23:30 0.45 29.58 19/02/2024 23:31 0.85 33.00 19/02/2024 23:32 0.23 26.24 19/02/2024 23:33 -0.15 21.42 19/02/2024 23:34 0.05 20.47 19/02/2024 23:35 1.62 28.56 19/02/2024 23:36 1.61 27.04 19/02/2024 23:37 0.35 23.64 19/02/2024 23:38 0.96 21.89 19/02/2024 23:39 4.49 30.07 19/02/2024 23:40 1.69 26.41 19/02/2024 23:41 0.18 24.26 19/02/2024 23:42 -0.02 27.92 19/02/2024 23:43 -0.18 30.52 19/02/2024 23:44 -0.13 27.30 19/02/2024 23:45 0.39 21.92 19/02/2024 23:46 0.52 18.20 19/02/2024 23:47 0.52 18.89 19/02/2024 23:48 -0.06 21.63 19/02/2024 23:49 -0.23 26.21 19/02/2024 23:50 -0.31 22.82 19/02/2024 23:51 -0.29 19.48 19/02/2024 23:52 -0.12 16.67 19/02/2024 23:53 0.80 21.65 19/02/2024 23:54 1.77 27.78 19/02/2024 23:55 1.34 24.98 19/02/2024 23:56 1.70 20.31 19/02/2024 23:58 0.94 29.49 19/02/2024 23:59 0.85 38.04 20/02/2024 0:00 0.16 24.58 20/02/2024 0:01 -0.25 23.70 20/02/2024 0:02 -0.25 18.17 20/02/2024 0:03 -0.26 17.53 20/02/2024 0:04 -0.15 19.48 20/02/2024 0:05 0.02 19.27 20/02/2024 0:06 3.75 30.55 20/02/2024 0:07 2.35 30.24 20/02/2024 0:08 -0.14 16.55 20/02/2024 0:09 -0.15 16.00 20/02/2024 0:10 -0.20 18.11 20/02/2024 0:11 0.11 19.15 20/02/2024 0:12 0.44 21.53 20/02/2024 0:13 0.16 26.01 20/02/2024 0:14 0.05 24.14 20/02/2024 0:15 1.06 28.11 20/02/2024 0:16 1.17 25.28 20/02/2024 0:17 -0.08 16.70 20/02/2024 0:18 0.01 20.10 20/02/2024 0:19 1.36 26.17 20/02/2024 0:20 0.34 25.60 20/02/2024 0:21 -0.10 18.55 20/02/2024 0:22 -0.04 30.06 20/02/2024 0:23 0.07 24.79 20/02/2024 0:24 -0.12 28.27 20/02/2024 0:25 -0.08 31.64 20/02/2024 0:26 0.51 30.21 20/02/2024 0:27 1.55 31.29 20/02/2024 0:28 0.28 22.24 20/02/2024 0:29 -0.20 25.11 20/02/2024 0:30 -0.22 32.00 20/02/2024 0:31 -0.33 16.67 20/02/2024 0:32 -0.17 20.67 20/02/2024 0:33 0.34 24.79 20/02/2024 0:34 0.92 24.50 20/02/2024 0:35 1.84 36.04 20/02/2024 0:36 1.23 27.41 20/02/2024 0:37 0.56 29.50 20/02/2024 0:38 0.20 28.10 20/02/2024 0:39 -0.06 28.52 20/02/2024 0:40 0.20 31.27 20/02/2024 0:41 0.58 31.71 20/02/2024 0:42 0.15 23.54 20/02/2024 0:43 -0.27 17.54 20/02/2024 0:44 -0.18 15.62 20/02/2024 0:45 0.62 17.05 20/02/2024 0:46 0.62 24.75 20/02/2024 0:47 0.44 25.26 20/02/2024 0:48 0.11 23.39 20/02/2024 0:49 -0.05 24.09 20/02/2024 0:50 0.04 19.12 20/02/2024 0:51 0.37 24.32 20/02/2024 0:52 -0.04 20.17 20/02/2024 0:53 -0.06 20.12 20/02/2024 0:54 -0.03 19.73 20/02/2024 0:55 0.68 20.84 20/02/2024 0:56 0.88 28.46 20/02/2024 0:57 0.39 27.18 20/02/2024 0:58 0.26 28.66 20/02/2024 0:59 0.26 29.48 20/02/2024 1:00 0.05 34.11 20/02/2024 1:01 0.32 32.63 20/02/2024 1:02 1.12 32.90 20/02/2024 1:03 0.43 35.71 20/02/2024 1:04 0.02 28.55 20/02/2024 1:05 -0.15 26.71 20/02/2024 1:06 -0.33 21.96 20/02/2024 1:07 -0.34 18.68 20/02/2024 1:08 -0.23 20.28 20/02/2024 1:09 -0.23 21.29 20/02/2024 1:10 -0.28 22.12 20/02/2024 1:11 -0.24 24.82 20/02/2024 1:12 -0.22 30.49 20/02/2024 1:13 -0.22 17.91 20/02/2024 1:14 -0.19 23.79 20/02/2024 1:15 -0.21 23.52 20/02/2024 1:17 -0.30 31.03 20/02/2024 1:18 -0.24 29.88 20/02/2024 1:19 -0.18 28.76 20/02/2024 1:20 -0.18 24.80 20/02/2024 1:21 -0.11 25.86 20/02/2024 1:22 -0.07 30.04 20/02/2024 1:23 -0.08 24.68 20/02/2024 1:24 -0.01 30.03 20/02/2024 1:25 0.31 27.95 20/02/2024 1:26 0.36 31.10 20/02/2024 1:27 0.24 34.26 20/02/2024 1:28 0.11 31.47 20/02/2024 1:29 -0.03 28.26 20/02/2024 1:30 -0.16 30.84 20/02/2024 1:31 0.50 27.51 20/02/2024 1:32 0.73 24.88 20/02/2024 1:33 2.60 36.98 20/02/2024 1:34 2.22 34.04 20/02/2024 1:35 0.71 30.66 20/02/2024 1:36 0.28 30.41 20/02/2024 1:37 0.10 32.72 20/02/2024 1:38 -0.08 29.30 20/02/2024 1:39 0.05 21.36 20/02/2024 1:40 0.17 26.76 20/02/2024 1:41 -0.01 26.81 20/02/2024 1:42 -0.07 20.76 20/02/2024 1:43 -0.23 20.50 20/02/2024 1:44 -0.25 18.18 20/02/2024 1:45 -0.21 23.09 20/02/2024 1:46 -0.23 21.70 20/02/2024 1:47 -0.29 21.84 20/02/2024 1:48 -0.26 21.73 20/02/2024 1:49 -0.23 24.17 20/02/2024 1:50 -0.28 21.25 20/02/2024 1:51 -0.29 22.36 20/02/2024 1:52 -0.26 17.40 20/02/2024 1:53 -0.20 24.04 20/02/2024 1:54 -0.30 23.95 20/02/2024 1:55 -0.33 20.47 20/02/2024 1:56 -0.22 20.07 20/02/2024 1:57 -0.15 22.74 20/02/2024 1:58 -0.26 28.83 20/02/2024 1:59 -0.11 23.81 20/02/2024 2:00 1.40 33.12 20/02/2024 2:01 1.87 33.67 20/02/2024 2:02 1.80 31.09 20/02/2024 2:03 3.32 28.02 20/02/2024 2:04 0.78 19.38 20/02/2024 2:05 0.02 22.95 20/02/2024 2:06 -0.14 21.21 20/02/2024 2:07 -0.19 15.96 20/02/2024 2:08 -0.25 23.71 20/02/2024 2:09 -0.31 17.49 20/02/2024 2:10 -0.22 23.59 20/02/2024 2:11 -0.21 21.71 20/02/2024 2:12 -0.23 20.16 20/02/2024 2:13 -0.30 18.78 20/02/2024 2:14 -0.30 14.80 20/02/2024 2:15 -0.24 20.44 20/02/2024 2:16 -0.23 18.30 20/02/2024 2:17 -0.20 23.13 20/02/2024 2:18 -0.30 41.02 20/02/2024 2:19 -0.31 31.49 20/02/2024 2:20 -0.30 21.82 20/02/2024 2:21 -0.29 18.40 20/02/2024 2:22 -0.28 23.26 20/02/2024 2:23 -0.36 27.26 20/02/2024 2:24 -0.33 17.37 20/02/2024 2:25 -0.30 17.92 20/02/2024 2:26 -0.23 16.84 20/02/2024 2:27 -0.26 19.60 20/02/2024 2:28 -0.22 24.45 20/02/2024 2:29 -0.29 31.24 20/02/2024 2:30 -0.31 24.22 20/02/2024 2:31 -0.31 26.88 20/02/2024 2:32 -0.25 35.44 20/02/2024 2:33 -0.24 28.83 20/02/2024 2:34 -0.25 24.44 20/02/2024 2:36 -0.29 18.35 20/02/2024 2:37 -0.36 15.38 20/02/2024 2:38 -0.31 20.07 20/02/2024 2:39 -0.26 18.44 20/02/2024 2:40 -0.29 19.40 20/02/2024 2:41 -0.30 27.51 20/02/2024 2:42 -0.25 19.70 20/02/2024 2:43 -0.24 16.44 20/02/2024 2:44 -0.28 17.56 20/02/2024 2:45 -0.32 18.48 20/02/2024 2:46 -0.27 22.84 20/02/2024 2:47 -0.31 21.40 20/02/2024 2:48 -0.26 16.04 20/02/2024 2:49 -0.27 17.27 20/02/2024 2:50 -0.26 22.09 20/02/2024 2:51 -0.29 20.42 20/02/2024 2:52 -0.17 19.44 20/02/2024 2:53 -0.20 12.14 20/02/2024 2:54 -0.22 14.10 20/02/2024 2:55 -0.24 21.98 20/02/2024 2:56 -0.21 11.48 20/02/2024 2:57 -0.26 10.14 20/02/2024 2:58 -0.28 9.92 20/02/2024 2:59 -0.34 10.21 20/02/2024 3:00 -0.20 14.55 20/02/2024 3:01 -0.25 12.53 20/02/2024 3:02 -0.33 21.48 20/02/2024 3:03 -0.24 13.81 20/02/2024 3:04 -0.24 12.43 20/02/2024 3:05 -0.25 19.07 20/02/2024 3:06 -0.20 17.88 20/02/2024 3:07 -0.19 8.72 20/02/2024 3:08 -0.28 8.96 20/02/2024 3:09 -0.25 12.60 20/02/2024 3:10 -0.32 7.79 20/02/2024 3:11 -0.29 9.42 20/02/2024 3:12 -0.22 12.46 20/02/2024 3:13 -0.26 14.66 20/02/2024 3:14 -0.28 13.61 20/02/2024 3:15 -0.28 18.42 20/02/2024 3:16 -0.25 15.38 20/02/2024 3:17 -0.24 21.19 20/02/2024 3:18 -0.25 20.11 20/02/2024 3:19 -0.25 12.97 20/02/2024 3:20 -0.25 14.25 20/02/2024 3:21 -0.27 17.09 20/02/2024 3:22 -0.24 10.40 20/02/2024 3:23 -0.24 8.86 20/02/2024 3:24 -0.27 17.42 20/02/2024 3:25 -0.26 14.96 20/02/2024 3:26 -0.30 15.85 20/02/2024 3:27 -0.29 13.69 20/02/2024 3:28 -0.30 13.49 20/02/2024 3:29 -0.31 17.02 20/02/2024 3:30 -0.29 16.95 20/02/2024 3:31 -0.25 21.78 20/02/2024 3:32 -0.22 18.15 20/02/2024 3:33 -0.21 13.22 20/02/2024 3:34 -0.23 12.02 20/02/2024 3:35 -0.25 14.26 20/02/2024 3:36 -0.25 14.65 20/02/2024 3:37 -0.26 18.30 20/02/2024 3:38 -0.35 11.15 20/02/2024 3:39 -0.33 9.93 20/02/2024 3:40 -0.30 8.12 20/02/2024 3:41 -0.31 12.16 20/02/2024 3:42 -0.27 11.67 20/02/2024 3:43 -0.26 16.29 20/02/2024 3:44 -0.28 17.30 20/02/2024 3:45 -0.24 9.23 20/02/2024 3:46 -0.24 9.62 20/02/2024 3:47 -0.20 10.32 20/02/2024 3:48 -0.23 15.34 20/02/2024 3:49 -0.31 18.54 20/02/2024 3:50 -0.20 9.71 20/02/2024 3:51 -0.22 12.85 20/02/2024 3:52 -0.28 17.54 20/02/2024 3:53 -0.32 13.76 20/02/2024 3:54 -0.27 15.48 20/02/2024 3:56 -0.24 18.89 20/02/2024 3:57 -0.29 10.07 20/02/2024 3:58 -0.32 16.59 20/02/2024 3:59 -0.23 18.55 20/02/2024 4:00 -0.25 13.16 20/02/2024 4:01 -0.28 11.47 20/02/2024 4:02 -0.24 20.02 20/02/2024 4:03 -0.28 18.09 20/02/2024 4:04 -0.32 11.26 20/02/2024 4:05 -0.31 12.88 20/02/2024 4:06 -0.34 20.41 20/02/2024 4:07 -0.27 15.78 20/02/2024 4:08 -0.30 12.81 20/02/2024 4:09 -0.34 14.01 20/02/2024 4:10 -0.28 11.56 20/02/2024 4:11 -0.27 14.62 20/02/2024 4:12 -0.28 10.92 20/02/2024 4:13 -0.26 7.19 20/02/2024 4:14 -0.29 9.99 20/02/2024 4:15 -0.23 15.60 20/02/2024 4:16 -0.20 14.92 20/02/2024 4:17 -0.22 15.68 20/02/2024 4:18 -0.21 13.21 20/02/2024 4:19 -0.26 14.27 20/02/2024 4:20 -0.28 13.92 20/02/2024 4:21 -0.23 12.46 20/02/2024 4:22 0.83 11.96 20/02/2024 4:23 2.23 18.92 20/02/2024 4:24 0.30 16.77 20/02/2024 4:25 -0.27 14.34 20/02/2024 4:26 -0.24 23.42 20/02/2024 4:27 -0.28 17.31 20/02/2024 4:28 -0.15 14.04 20/02/2024 4:29 0.15 13.88 20/02/2024 4:30 0.51 14.43 20/02/2024 4:31 0.20 21.77 20/02/2024 4:32 -0.22 31.09 20/02/2024 4:33 -0.24 23.28 20/02/2024 4:34 -0.27 22.45 20/02/2024 4:35 -0.27 12.69 20/02/2024 4:36 -0.27 15.07 20/02/2024 4:37 -0.28 26.30 20/02/2024 4:38 -0.23 18.07 20/02/2024 4:39 -0.25 18.67 20/02/2024 4:40 -0.28 13.33 20/02/2024 4:41 -0.18 8.92 20/02/2024 4:42 -0.08 15.53 20/02/2024 4:43 -0.10 12.16 20/02/2024 4:44 -0.21 15.06 20/02/2024 4:45 -0.33 26.68 20/02/2024 4:46 -0.36 18.56 20/02/2024 4:47 -0.23 10.20 20/02/2024 4:48 -0.20 12.30 20/02/2024 4:49 -0.25 12.56 20/02/2024 4:50 -0.26 16.13 20/02/2024 4:51 0.30 9.69 20/02/2024 4:52 0.78 19.64 20/02/2024 4:53 0.11 24.79 20/02/2024 4:54 -0.26 19.71 20/02/2024 4:55 -0.24 24.79 20/02/2024 4:56 -0.25 18.63 20/02/2024 4:57 -0.27 13.07 20/02/2024 4:58 -0.36 14.85 20/02/2024 4:59 -0.27 23.31 20/02/2024 5:00 -0.30 24.77 20/02/2024 5:01 -0.30 17.33 20/02/2024 5:02 -0.21 15.34 20/02/2024 5:03 -0.21 14.32 20/02/2024 5:04 -0.29 15.18 20/02/2024 5:05 -0.28 14.48 20/02/2024 5:06 -0.27 23.70 20/02/2024 5:07 -0.05 30.48 20/02/2024 5:08 0.09 23.34 20/02/2024 5:09 -0.05 31.20 20/02/2024 5:10 -0.18 22.59 20/02/2024 5:11 -0.06 25.34 20/02/2024 5:12 0.26 23.50 20/02/2024 5:13 0.16 23.11 20/02/2024 5:15 -0.23 16.38 20/02/2024 5:16 -0.26 17.80 20/02/2024 5:17 -0.06 21.06 20/02/2024 5:18 -0.13 22.10 20/02/2024 5:19 -0.29 16.97 20/02/2024 5:20 -0.21 15.91 20/02/2024 5:21 -0.21 17.73 20/02/2024 5:22 -0.22 16.26 20/02/2024 5:23 -0.21 18.12 20/02/2024 5:24 0.82 21.46 20/02/2024 5:25 2.11 26.94 20/02/2024 5:26 2.07 26.11 20/02/2024 5:27 0.73 20.70 20/02/2024 5:28 -0.15 14.08 20/02/2024 5:29 -0.29 10.56 20/02/2024 5:30 -0.31 15.32 20/02/2024 5:31 -0.24 23.73 20/02/2024 5:32 -0.28 20.01 20/02/2024 5:33 -0.07 13.98 20/02/2024 5:34 -0.17 13.98 20/02/2024 5:35 -0.11 12.44 20/02/2024 5:36 0.36 13.88 20/02/2024 5:37 0.23 21.07 20/02/2024 5:38 0.21 26.98 20/02/2024 5:39 -0.10 30.00 20/02/2024 5:40 -0.26 33.51 20/02/2024 5:41 -0.31 29.44 20/02/2024 5:42 -0.28 17.67 20/02/2024 5:43 -0.31 21.08 20/02/2024 5:44 -0.26 18.53 20/02/2024 5:45 -0.26 14.17 20/02/2024 5:46 -0.29 21.83 20/02/2024 5:47 -0.29 14.11 20/02/2024 5:48 -0.32 21.92 20/02/2024 5:49 -0.22 18.32 20/02/2024 5:50 -0.16 24.99 20/02/2024 5:51 -0.25 15.78 20/02/2024 5:52 -0.09 24.07 20/02/2024 5:53 -0.17 25.59 20/02/2024 5:54 -0.16 18.87 20/02/2024 5:55 -0.21 24.51 20/02/2024 5:56 -0.19 19.56 20/02/2024 5:57 1.09 20.50 20/02/2024 5:58 1.70 26.33 20/02/2024 5:59 1.30 32.18 20/02/2024 6:00 0.42 38.69 20/02/2024 6:01 1.35 18.09 20/02/2024 6:02 1.35 24.09 20/02/2024 6:03 0.35 28.53 20/02/2024 6:04 -0.15 19.09 20/02/2024 6:05 -0.22 15.68 20/02/2024 6:06 -0.23 12.31 20/02/2024 6:07 -0.21 15.43 20/02/2024 6:08 -0.31 15.15 20/02/2024 6:09 -0.29 10.76 20/02/2024 6:10 0.88 12.42 20/02/2024 6:11 1.08 20.66 20/02/2024 6:12 0.10 27.60 20/02/2024 6:13 0.25 21.81 20/02/2024 6:14 1.00 20.15 20/02/2024 6:15 0.24 24.76 20/02/2024 6:16 -0.15 23.60 20/02/2024 6:17 -0.22 32.05 20/02/2024 6:18 -0.15 34.87 20/02/2024 6:19 -0.13 25.65 20/02/2024 6:20 -0.17 16.40 20/02/2024 6:21 -0.16 20.68 20/02/2024 6:22 -0.20 20.40 20/02/2024 6:23 -0.02 15.74 20/02/2024 6:24 0.70 20.12 20/02/2024 6:25 0.25 24.15 20/02/2024 6:26 -0.00 14.77 20/02/2024 6:27 0.61 18.27 20/02/2024 6:28 1.33 34.24 20/02/2024 6:29 1.14 35.80 20/02/2024 6:30 1.47 35.64 20/02/2024 6:31 1.22 25.64 20/02/2024 6:32 1.29 33.45 20/02/2024 6:33 0.41 36.05 20/02/2024 6:34 0.34 30.73 20/02/2024 6:36 0.61 25.20 20/02/2024 6:37 1.62 24.33 20/02/2024 6:38 0.36 21.25 20/02/2024 6:39 -0.13 19.72 20/02/2024 6:40 1.31 26.80 20/02/2024 6:41 3.92 35.45 20/02/2024 6:42 2.25 39.87 20/02/2024 6:43 2.49 53.68 20/02/2024 6:44 4.13 50.95 20/02/2024 6:45 6.10 43.06 20/02/2024 6:46 2.35 36.74 20/02/2024 6:47 0.49 22.82 20/02/2024 6:48 1.56 27.03 20/02/2024 6:49 3.78 33.46 20/02/2024 6:50 2.46 25.70 20/02/2024 6:51 0.65 22.06 20/02/2024 6:52 1.09 18.96 20/02/2024 6:53 3.85 22.99 20/02/2024 6:54 4.03 33.89 20/02/2024 6:55 1.83 30.05 20/02/2024 6:56 0.95 32.26 20/02/2024 6:57 0.41 28.75 20/02/2024 6:58 -0.02 22.15 20/02/2024 6:59 -0.18 16.12 20/02/2024 7:00 -0.20 19.44 20/02/2024 7:01 -0.23 26.16 20/02/2024 7:02 0.93 17.45 20/02/2024 7:03 1.77 21.86 20/02/2024 7:04 0.61 19.12 20/02/2024 7:05 -0.17 17.62 20/02/2024 7:06 -0.02 18.12 20/02/2024 7:07 -0.02 32.92 20/02/2024 7:08 -0.14 19.20 20/02/2024 7:09 -0.17 13.33 20/02/2024 7:10 -0.07 18.23 20/02/2024 7:11 -0.12 15.73 20/02/2024 7:12 0.10 14.87 20/02/2024 7:13 0.14 23.63 20/02/2024 7:14 1.27 30.71 20/02/2024 7:15 4.52 26.51 20/02/2024 7:16 5.16 38.75 20/02/2024 7:17 3.83 31.71 20/02/2024 7:18 2.54 37.67 20/02/2024 7:19 1.12 28.94 20/02/2024 7:20 1.40 27.74 20/02/2024 7:21 1.35 38.51 20/02/2024 7:22 0.51 35.74 20/02/2024 7:23 0.21 25.21 20/02/2024 7:24 1.06 27.97 20/02/2024 7:25 0.22 26.46 20/02/2024 7:26 0.18 21.47 20/02/2024 7:27 0.34 26.34 20/02/2024 7:28 0.31 35.08 20/02/2024 7:29 0.00 25.16 20/02/2024 7:30 -0.10 19.55 20/02/2024 7:31 -0.10 22.48 20/02/2024 7:32 -0.18 23.53 20/02/2024 7:33 -0.25 20.42 20/02/2024 7:34 16.03 0.76 20/02/2024 7:35 22.55 8.30 20/02/2024 7:36 4.13 33.07 20/02/2024 7:37 0.38 29.50 20/02/2024 7:38 -0.03 32.94 20/02/2024 7:39 0.44 26.40 20/02/2024 7:40 1.73 26.91 20/02/2024 7:41 0.51 34.57 20/02/2024 7:42 0.32 44.07 20/02/2024 7:43 0.39 44.50 20/02/2024 7:44 0.96 27.37 20/02/2024 7:45 4.35 24.00 20/02/2024 7:46 1.96 31.99 20/02/2024 7:47 0.02 37.63 20/02/2024 7:48 0.28 30.97 20/02/2024 7:49 0.21 35.13 20/02/2024 7:50 0.27 41.02 20/02/2024 7:51 0.05 32.30 20/02/2024 7:52 -0.14 34.08 20/02/2024 7:53 -0.15 46.46 20/02/2024 7:54 -0.18 29.10 20/02/2024 7:55 -0.12 35.17 20/02/2024 7:56 0.06 32.32 20/02/2024 7:57 0.00 27.30 20/02/2024 7:59 -0.20 28.30 20/02/2024 8:00 0.39 30.48 20/02/2024 8:01 0.47 28.26 20/02/2024 8:02 1.04 23.82 20/02/2024 8:03 2.98 43.28 20/02/2024 8:04 4.73 33.63 20/02/2024 8:05 3.04 33.65 20/02/2024 8:06 0.40 40.36 20/02/2024 8:07 0.21 34.05 20/02/2024 8:08 -0.00 34.15 20/02/2024 8:09 -0.05 25.08 20/02/2024 8:10 1.37 20.95 20/02/2024 8:11 1.30 30.66 20/02/2024 8:12 1.40 29.19 20/02/2024 8:13 0.68 25.65 20/02/2024 8:14 -0.07 29.67 20/02/2024 8:15 -0.01 22.24 20/02/2024 8:16 0.50 26.16 20/02/2024 8:17 1.79 29.74 20/02/2024 8:18 0.51 29.07 20/02/2024 8:19 0.29 25.54 20/02/2024 8:20 0.98 25.25 20/02/2024 8:21 1.83 34.00 20/02/2024 8:22 1.21 29.52 20/02/2024 8:23 0.25 22.16 20/02/2024 8:24 0.63 30.63 20/02/2024 8:25 0.60 30.68 20/02/2024 8:26 0.30 25.96 20/02/2024 8:27 0.12 28.07 20/02/2024 8:28 -0.15 20.06 20/02/2024 8:29 -0.17 21.59 20/02/2024 8:30 -0.03 24.73 20/02/2024 8:31 0.43 39.28 20/02/2024 8:32 0.73 41.30 20/02/2024 8:33 1.14 33.93 20/02/2024 8:34 0.55 21.05 20/02/2024 8:35 0.23 22.04 20/02/2024 8:36 0.38 29.66 20/02/2024 8:37 0.84 25.44 20/02/2024 8:38 0.91 24.74 20/02/2024 8:39 1.84 35.85 20/02/2024 8:40 0.82 40.09 20/02/2024 8:41 0.30 32.21 20/02/2024 8:42 0.87 31.24 20/02/2024 8:43 1.75 46.17 20/02/2024 8:44 2.48 41.95 20/02/2024 8:45 2.46 41.44 20/02/2024 8:46 1.67 37.16 20/02/2024 8:47 1.50 37.47 20/02/2024 8:48 1.66 39.93 20/02/2024 8:49 2.36 30.73 20/02/2024 8:50 1.08 36.79 20/02/2024 8:51 0.15 24.99 20/02/2024 8:52 0.17 27.63 20/02/2024 8:53 0.30 26.54 20/02/2024 8:54 0.30 24.76 20/02/2024 8:55 0.39 25.05 20/02/2024 8:56 0.55 29.79 20/02/2024 8:57 1.34 25.26 20/02/2024 8:58 0.93 27.95 20/02/2024 8:59 0.81 32.19 20/02/2024 9:00 0.95 41.86 20/02/2024 9:01 0.44 37.03 20/02/2024 9:02 0.56 26.91 20/02/2024 9:03 0.69 30.00 20/02/2024 9:04 0.34 31.96 20/02/2024 9:05 1.27 44.81 20/02/2024 9:06 1.29 34.83 20/02/2024 9:07 1.21 30.90 20/02/2024 9:08 2.02 32.69 20/02/2024 9:09 1.43 24.91 20/02/2024 9:10 1.48 37.97 20/02/2024 9:11 1.93 33.77 20/02/2024 9:12 2.85 38.66 20/02/2024 9:13 2.26 43.13 20/02/2024 9:14 0.60 25.80 20/02/2024 9:15 2.57 24.40 20/02/2024 9:16 4.96 37.56 20/02/2024 9:17 4.22 53.16 20/02/2024 9:18 7.45 53.66 20/02/2024 9:19 2.84 29.06 20/02/2024 9:20 3.92 26.14 20/02/2024 9:22 2.58 35.59 20/02/2024 9:23 1.90 30.91 20/02/2024 9:24 2.64 36.76 20/02/2024 9:25 2.44 41.82 20/02/2024 9:26 2.86 48.48 20/02/2024 9:27 5.25 35.18 20/02/2024 9:28 4.67 31.20 20/02/2024 9:29 2.20 33.22 20/02/2024 9:30 0.92 37.57 20/02/2024 9:31 1.83 33.12 20/02/2024 9:32 1.88 33.25 20/02/2024 9:33 1.95 24.19 20/02/2024 9:34 1.65 30.76 20/02/2024 9:35 2.50 26.23 20/02/2024 9:36 4.44 37.73 20/02/2024 9:37 2.47 51.38 20/02/2024 9:38 1.57 43.76 20/02/2024 9:39 1.57 46.21 20/02/2024 9:40 3.09 36.54 20/02/2024 9:41 4.32 45.61 20/02/2024 9:42 3.46 46.05 20/02/2024 9:43 1.82 29.62 20/02/2024 9:44 2.62 28.60 20/02/2024 9:45 1.17 28.48 20/02/2024 9:46 0.67 26.30 20/02/2024 9:47 1.13 37.26 20/02/2024 9:48 2.04 37.35 20/02/2024 9:49 2.62 34.63 20/02/2024 9:50 2.00 32.87 20/02/2024 9:51 3.37 32.71 20/02/2024 9:52 8.74 35.86 20/02/2024 9:53 8.89 43.81 20/02/2024 9:54 4.03 32.62 20/02/2024 9:55 3.97 37.13 20/02/2024 9:56 7.30 41.56 20/02/2024 9:57 5.72 63.26 20/02/2024 9:58 4.75 57.89 20/02/2024 9:59 3.43 32.05 20/02/2024 10:00 1.36 24.33 20/02/2024 10:01 2.56 35.55 20/02/2024 10:02 1.91 37.83 20/02/2024 10:03 2.55 29.91 20/02/2024 10:04 7.04 35.22 20/02/2024 10:05 6.98 37.05 20/02/2024 10:06 2.38 37.52 20/02/2024 10:07 3.14 34.13 20/02/2024 10:08 2.98 31.72 20/02/2024 10:09 2.18 29.12 20/02/2024 10:10 1.79 23.58 20/02/2024 10:11 3.22 27.27 20/02/2024 10:12 1.81 27.99 20/02/2024 10:13 1.43 23.90 20/02/2024 10:14 2.66 25.34 20/02/2024 10:15 4.37 27.46 20/02/2024 10:16 2.74 25.36 20/02/2024 10:17 4.01 31.52 20/02/2024 10:18 4.32 36.00 20/02/2024 10:19 3.23 27.58 20/02/2024 10:20 3.37 27.01 20/02/2024 10:21 8.01 38.55 20/02/2024 10:22 12.83 50.24 20/02/2024 10:23 7.91 59.60 20/02/2024 10:24 4.35 26.50 20/02/2024 10:25 4.66 26.20 20/02/2024 10:26 2.25 28.35 20/02/2024 10:27 0.90 33.41 20/02/2024 10:28 1.93 25.44 20/02/2024 10:29 4.41 25.74 20/02/2024 10:30 4.05 26.28 20/02/2024 10:31 2.85 29.40 20/02/2024 10:32 2.65 27.82 20/02/2024 10:33 2.13 23.59 20/02/2024 10:34 1.42 29.78 20/02/2024 10:35 1.11 30.17 20/02/2024 10:36 1.24 29.18 20/02/2024 10:37 3.72 30.18 20/02/2024 10:38 4.31 34.00 20/02/2024 10:40 2.62 38.07 20/02/2024 10:41 2.40 35.45 20/02/2024 10:42 1.31 32.44 20/02/2024 10:43 1.09 28.85 20/02/2024 10:44 2.18 27.69 20/02/2024 10:45 10.03 42.70 20/02/2024 10:46 8.76 42.36 20/02/2024 10:47 3.28 32.78 20/02/2024 10:48 1.52 31.01 20/02/2024 10:49 2.85 31.28 20/02/2024 10:50 4.25 33.22 20/02/2024 10:51 2.72 24.18 20/02/2024 10:52 2.23 23.79 20/02/2024 10:53 2.08 27.46 20/02/2024 10:54 1.68 23.16 20/02/2024 10:55 1.97 24.07 20/02/2024 10:56 1.92 27.80 20/02/2024 10:57 4.05 28.70 20/02/2024 10:58 2.91 32.29 20/02/2024 10:59 2.27 33.44 20/02/2024 11:00 3.61 36.60 20/02/2024 11:01 3.22 37.79 20/02/2024 11:02 1.77 26.34 20/02/2024 11:03 1.92 30.50 20/02/2024 11:04 1.71 33.11 20/02/2024 11:05 1.60 35.40 20/02/2024 11:06 1.74 20.17 20/02/2024 11:07 3.50 24.40 20/02/2024 11:08 5.92 27.49 20/02/2024 11:09 2.77 22.83 20/02/2024 11:10 2.50 22.41 20/02/2024 11:11 3.82 34.19 20/02/2024 11:12 4.23 31.31 20/02/2024 11:13 3.83 37.61 20/02/2024 11:14 3.60 35.18 20/02/2024 11:15 6.38 23.30 20/02/2024 11:16 2.82 27.44 20/02/2024 11:17 1.63 33.86 20/02/2024 11:18 1.74 32.72 20/02/2024 11:19 3.84 32.49 20/02/2024 11:20 5.81 35.94 20/02/2024 11:21 2.79 29.77 20/02/2024 11:22 2.26 25.87 20/02/2024 11:23 1.68 28.47 20/02/2024 11:24 2.22 32.87 20/02/2024 11:25 6.95 29.99 20/02/2024 11:26 21.82 69.74 20/02/2024 11:27 9.73 41.69 20/02/2024 11:28 2.98 27.31 20/02/2024 11:29 4.61 29.86 20/02/2024 11:30 10.52 38.23 20/02/2024 11:31 2.85 30.81 20/02/2024 11:32 1.00 26.11 20/02/2024 11:33 1.34 21.77 20/02/2024 11:34 1.30 19.54 20/02/2024 11:35 1.23 17.09 20/02/2024 11:36 1.69 25.34 20/02/2024 11:37 2.93 38.26 20/02/2024 11:38 2.65 30.34 20/02/2024 11:39 1.80 25.71 20/02/2024 11:40 0.99 18.78 20/02/2024 11:41 0.96 28.46 20/02/2024 11:42 0.69 21.35 20/02/2024 11:43 1.54 25.00 20/02/2024 11:44 3.84 32.01 20/02/2024 11:45 3.95 30.08 20/02/2024 11:46 8.57 51.66 20/02/2024 11:47 6.66 40.84 20/02/2024 11:48 3.58 27.35 20/02/2024 11:49 3.61 28.71 20/02/2024 11:50 2.62 30.20 20/02/2024 11:51 12.97 42.72 20/02/2024 11:52 18.11 41.46 20/02/2024 11:53 9.56 50.67 20/02/2024 11:54 3.69 39.92 20/02/2024 11:55 3.89 35.29 20/02/2024 11:56 7.58 42.77 20/02/2024 11:57 12.01 56.17 20/02/2024 11:58 10.16 59.06 20/02/2024 11:59 5.39 35.63 20/02/2024 12:01 2.95 33.90 20/02/2024 12:02 1.70 24.16 20/02/2024 12:03 1.52 25.48 20/02/2024 12:04 3.89 34.59 20/02/2024 12:05 4.62 33.59 20/02/2024 12:06 4.22 29.24 20/02/2024 12:07 3.91 35.56 20/02/2024 12:08 4.03 30.31 20/02/2024 12:09 2.27 30.17 20/02/2024 12:10 1.93 22.19 20/02/2024 12:11 6.12 33.68 20/02/2024 12:12 4.93 35.05 20/02/2024 12:13 6.58 41.11 20/02/2024 12:14 5.25 36.62 20/02/2024 12:15 4.13 37.21 20/02/2024 12:16 2.94 33.50 20/02/2024 12:17 2.96 28.50 20/02/2024 12:18 2.93 32.22 20/02/2024 12:19 2.59 31.30 20/02/2024 12:20 2.39 31.44 20/02/2024 12:21 1.86 23.69 20/02/2024 12:22 2.48 21.56 20/02/2024 12:23 2.57 22.94 20/02/2024 12:24 2.01 26.68 20/02/2024 12:25 4.20 37.41 20/02/2024 12:26 4.01 32.25 20/02/2024 12:27 6.28 35.44 20/02/2024 12:28 13.48 34.45 20/02/2024 12:29 13.40 46.74 20/02/2024 12:30 4.60 41.64 20/02/2024 12:31 3.55 30.01 20/02/2024 12:32 3.16 20.03 20/02/2024 12:33 3.43 25.23 20/02/2024 12:34 3.23 31.15 20/02/2024 12:35 3.91 25.67 20/02/2024 12:36 2.95 26.82 20/02/2024 12:37 2.23 29.43 20/02/2024 12:38 2.23 34.12 20/02/2024 12:39 1.70 24.24 20/02/2024 12:40 1.51 31.74 20/02/2024 12:41 2.10 25.50 20/02/2024 12:42 1.59 22.33 20/02/2024 12:43 1.62 19.53 20/02/2024 12:44 2.19 27.44 20/02/2024 12:45 2.75 33.25 20/02/2024 12:46 1.46 25.55 20/02/2024 12:47 3.78 21.64 20/02/2024 12:48 3.63 29.54 20/02/2024 12:49 1.66 22.03 20/02/2024 12:50 1.70 36.17 20/02/2024 12:51 2.35 31.14 20/02/2024 12:52 2.78 29.71 20/02/2024 12:53 3.19 27.42 20/02/2024 12:54 3.59 29.62 20/02/2024 12:55 3.63 31.17 20/02/2024 12:56 2.42 25.08 20/02/2024 12:57 3.57 26.84 20/02/2024 12:58 3.77 26.69 20/02/2024 12:59 2.22 24.00 20/02/2024 13:00 4.38 28.74 20/02/2024 13:01 5.64 35.90 20/02/2024 13:02 7.39 34.80 20/02/2024 13:03 7.99 40.11 20/02/2024 13:04 3.37 23.79 20/02/2024 13:05 2.50 24.68 20/02/2024 13:06 3.03 24.38 20/02/2024 13:07 2.82 25.37 20/02/2024 13:08 4.92 25.93 20/02/2024 13:09 7.71 34.65 20/02/2024 13:10 5.42 37.74 20/02/2024 13:11 3.46 22.30 20/02/2024 13:12 2.35 26.38 20/02/2024 13:13 2.65 26.44 20/02/2024 13:14 3.15 23.21 20/02/2024 13:15 3.61 26.07 20/02/2024 13:16 2.24 23.21 20/02/2024 13:17 6.71 36.72 20/02/2024 13:18 5.07 36.79 20/02/2024 13:19 4.60 27.48 20/02/2024 13:20 15.68 45.82 20/02/2024 13:22 8.83 42.57 20/02/2024 13:23 5.42 38.02 20/02/2024 13:24 8.40 35.21 20/02/2024 13:25 2.60 26.72 20/02/2024 13:26 4.89 36.92 20/02/2024 13:27 5.30 35.39 20/02/2024 13:28 3.75 24.33 20/02/2024 13:29 7.25 24.37 20/02/2024 13:30 9.01 32.61 20/02/2024 13:31 4.65 25.57 20/02/2024 13:32 2.64 25.01 20/02/2024 13:33 2.35 28.16 20/02/2024 13:34 3.14 21.15 20/02/2024 13:35 4.23 20.84 20/02/2024 13:36 3.52 25.21 20/02/2024 13:37 2.77 28.55 20/02/2024 13:38 2.27 24.74 20/02/2024 13:39 4.11 27.47 20/02/2024 13:40 5.62 35.75 20/02/2024 13:41 9.38 41.54 20/02/2024 13:42 4.96 26.38 20/02/2024 13:43 4.35 21.90 20/02/2024 13:44 9.70 30.69 20/02/2024 13:45 7.74 31.45 20/02/2024 13:46 7.14 31.00 20/02/2024 13:47 6.80 34.16 20/02/2024 13:48 4.79 29.23 20/02/2024 13:49 11.62 36.06 20/02/2024 13:50 5.64 31.64 20/02/2024 13:51 11.00 19.42 20/02/2024 13:52 11.45 35.13 20/02/2024 13:53 5.45 30.59 20/02/2024 13:54 5.19 38.97 20/02/2024 13:55 2.35 33.97 20/02/2024 13:56 2.33 22.65 20/02/2024 13:57 1.93 20.74 20/02/2024 13:58 1.90 17.91 20/02/2024 13:59 2.86 24.49 20/02/2024 14:00 2.10 22.85 20/02/2024 14:01 3.75 34.92 20/02/2024 14:02 2.71 27.94 20/02/2024 14:03 1.63 15.36 20/02/2024 14:04 2.86 21.58 20/02/2024 14:05 1.61 19.10 20/02/2024 14:06 1.15 18.42 20/02/2024 14:07 1.46 24.08 20/02/2024 14:08 2.68 24.49 20/02/2024 14:09 2.77 26.49 20/02/2024 14:10 4.45 28.46 20/02/2024 14:11 6.18 41.47 20/02/2024 14:12 11.10 45.56 20/02/2024 14:13 4.63 38.52 20/02/2024 14:14 8.70 36.88 20/02/2024 14:15 14.26 33.93 20/02/2024 14:16 10.97 39.19 20/02/2024 14:17 7.05 38.87 20/02/2024 14:18 7.54 41.86 20/02/2024 14:19 4.64 35.49 20/02/2024 14:20 1.32 25.60 20/02/2024 14:21 0.78 21.20 20/02/2024 14:22 1.15 16.30 20/02/2024 14:23 1.57 21.31 20/02/2024 14:24 2.12 36.44 20/02/2024 14:25 2.95 28.52 20/02/2024 14:26 2.45 26.78 20/02/2024 14:27 2.96 38.75 20/02/2024 14:28 2.72 29.89 20/02/2024 14:29 2.33 24.95 20/02/2024 14:30 2.00 25.25 20/02/2024 14:31 2.18 19.43 20/02/2024 14:32 2.12 22.10 20/02/2024 14:33 2.23 22.17 20/02/2024 14:34 4.05 23.19 20/02/2024 14:35 1.88 19.62 20/02/2024 14:36 1.19 31.77 20/02/2024 14:37 1.81 38.50 20/02/2024 14:38 2.03 18.41 20/02/2024 14:39 3.71 19.72 20/02/2024 14:41 1.26 25.28 20/02/2024 14:42 3.30 26.73 20/02/2024 14:43 7.73 31.66 20/02/2024 14:44 10.27 53.32 20/02/2024 14:45 6.27 40.38 20/02/2024 14:46 5.53 42.43 20/02/2024 14:47 3.93 44.40 20/02/2024 14:48 3.32 38.01 20/02/2024 14:49 6.64 33.29 20/02/2024 14:50 6.32 37.49 20/02/2024 14:51 6.12 29.24 20/02/2024 14:52 3.63 24.35 20/02/2024 14:53 6.74 26.91 20/02/2024 14:54 4.81 28.65 20/02/2024 14:55 2.81 31.38 20/02/2024 14:56 1.97 27.19 20/02/2024 14:57 1.75 25.90 20/02/2024 14:58 1.85 25.63 20/02/2024 14:59 2.36 22.07 20/02/2024 15:00 2.95 27.36 20/02/2024 15:01 3.01 42.34 20/02/2024 15:02 7.54 39.93 20/02/2024 15:03 4.01 24.40 20/02/2024 15:04 1.44 19.27 20/02/2024 15:05 0.95 24.36 20/02/2024 15:06 1.79 21.34 20/02/2024 15:07 6.58 27.00 20/02/2024 15:08 3.07 30.69 20/02/2024 15:09 1.47 24.79 20/02/2024 15:10 3.28 24.86 20/02/2024 15:11 3.95 29.52 20/02/2024 15:12 2.67 27.41 20/02/2024 15:13 2.85 34.00 20/02/2024 15:14 3.92 44.80 20/02/2024 15:15 3.72 35.54 20/02/2024 15:16 2.31 27.53 20/02/2024 15:17 2.49 28.24 20/02/2024 15:18 5.10 35.63 20/02/2024 15:19 3.31 40.98 20/02/2024 15:20 3.39 40.69 20/02/2024 15:21 6.55 32.06 20/02/2024 15:22 6.00 31.86 20/02/2024 15:23 2.94 30.73 20/02/2024 15:24 3.21 41.39 20/02/2024 15:25 4.51 40.44 20/02/2024 15:26 4.95 45.55 20/02/2024 15:27 3.96 38.71 20/02/2024 15:28 2.79 29.73 20/02/2024 15:29 2.04 30.34 20/02/2024 15:30 2.49 45.61 20/02/2024 15:31 3.58 41.05 20/02/2024 15:32 6.53 38.90 20/02/2024 15:33 5.26 34.00 20/02/2024 15:34 2.65 33.36 20/02/2024 15:35 2.22 46.16 20/02/2024 15:36 2.24 38.65 20/02/2024 15:37 5.21 30.28 20/02/2024 15:38 3.74 34.79 20/02/2024 15:39 1.80 31.16 20/02/2024 15:40 3.78 21.20 20/02/2024 15:41 8.27 25.99 20/02/2024 15:42 2.03 27.89 20/02/2024 15:43 1.99 20.47 20/02/2024 15:44 2.43 25.29 20/02/2024 15:45 4.05 30.25 20/02/2024 15:46 2.29 24.14 20/02/2024 15:47 1.10 18.86 20/02/2024 15:48 1.50 23.32 20/02/2024 15:49 1.32 29.76 20/02/2024 15:50 1.32 49.80 20/02/2024 15:51 2.05 50.64 20/02/2024 15:52 2.12 28.86 20/02/2024 15:53 2.79 23.45 20/02/2024 15:54 4.96 40.94 20/02/2024 15:55 7.00 50.56 20/02/2024 15:56 4.12 54.18 20/02/2024 15:57 2.06 46.37 20/02/2024 15:58 3.10 30.36 20/02/2024 15:59 4.82 43.30 20/02/2024 16:01 2.96 35.99 20/02/2024 16:02 1.85 37.21 20/02/2024 16:03 3.60 33.44 20/02/2024 16:04 1.91 32.59 20/02/2024 16:05 1.15 32.59 20/02/2024 16:06 1.17 41.47 20/02/2024 16:07 1.13 33.98 20/02/2024 16:08 4.80 27.72 20/02/2024 16:09 7.66 40.32 20/02/2024 16:10 6.51 39.30 20/02/2024 16:11 3.21 31.22 20/02/2024 16:12 1.55 31.42 20/02/2024 16:13 0.79 27.03 20/02/2024 16:14 0.57 17.87 20/02/2024 16:15 2.20 19.09 20/02/2024 16:16 2.89 27.05 20/02/2024 16:17 1.22 22.71 20/02/2024 16:18 1.82 39.83 20/02/2024 16:19 4.23 48.51 20/02/2024 16:20 1.59 27.08 20/02/2024 16:21 1.34 25.44 20/02/2024 16:22 4.34 33.23 20/02/2024 16:23 4.80 32.23 20/02/2024 16:24 1.62 20.59 20/02/2024 16:25 0.97 21.03 20/02/2024 16:26 0.64 30.15 20/02/2024 16:27 1.20 38.19 20/02/2024 16:28 0.71 27.40 20/02/2024 16:29 0.51 28.13 20/02/2024 16:30 0.59 26.86 20/02/2024 16:31 1.05 28.58 20/02/2024 16:32 1.11 21.64 20/02/2024 16:33 1.05 22.05 20/02/2024 16:34 0.91 29.25 20/02/2024 16:35 2.26 36.18 20/02/2024 16:36 5.54 48.56 20/02/2024 16:37 3.99 44.61 20/02/2024 16:38 1.29 38.02 20/02/2024 16:39 0.47 21.81 20/02/2024 16:40 0.59 17.39 20/02/2024 16:41 0.85 26.23 20/02/2024 16:42 1.56 26.30 20/02/2024 16:43 2.78 35.69 20/02/2024 16:44 1.34 35.45 20/02/2024 16:45 0.87 30.37 20/02/2024 16:46 1.34 26.25 20/02/2024 16:47 1.79 42.75 20/02/2024 16:48 1.62 50.36 20/02/2024 16:49 2.17 43.48 20/02/2024 16:50 3.87 43.47 20/02/2024 16:51 1.81 29.65 20/02/2024 16:52 1.76 39.38 20/02/2024 16:53 1.00 34.97 20/02/2024 16:54 0.61 26.42 20/02/2024 16:55 0.75 30.54 20/02/2024 16:56 1.06 34.95 20/02/2024 16:57 0.78 25.13 20/02/2024 16:58 0.31 20.75 20/02/2024 16:59 0.71 25.23 20/02/2024 17:00 1.37 25.44 20/02/2024 17:01 1.48 29.98 20/02/2024 17:02 1.47 36.83 20/02/2024 17:03 2.04 34.79 20/02/2024 17:04 3.77 42.93 20/02/2024 17:05 2.74 38.36 20/02/2024 17:06 1.86 41.87 20/02/2024 17:07 0.56 44.07 20/02/2024 17:08 0.52 44.92 20/02/2024 17:09 0.27 31.86 20/02/2024 17:10 0.21 33.73 20/02/2024 17:11 0.81 41.10 20/02/2024 17:12 1.18 47.90 20/02/2024 17:13 1.79 42.77 20/02/2024 17:14 1.21 34.36 20/02/2024 17:15 0.49 32.52 20/02/2024 17:16 0.25 35.90 20/02/2024 17:17 0.99 44.26 20/02/2024 17:18 1.75 52.08 20/02/2024 17:19 1.88 41.44 20/02/2024 17:20 1.90 37.93 20/02/2024 17:22 0.83 34.19 20/02/2024 17:23 0.65 26.94 20/02/2024 17:24 1.32 34.35 20/02/2024 17:25 2.19 42.50 20/02/2024 17:26 2.13 39.31 20/02/2024 17:27 3.04 49.89 20/02/2024 17:28 5.14 63.83 20/02/2024 17:29 1.79 56.57 20/02/2024 17:30 1.90 64.10 20/02/2024 17:31 1.71 63.66 20/02/2024 17:32 1.73 59.20 20/02/2024 17:33 3.81 66.54 20/02/2024 17:34 2.80 76.43 20/02/2024 17:35 2.01 75.23 20/02/2024 17:36 1.68 69.10 20/02/2024 17:37 2.84 62.42 20/02/2024 17:38 3.09 64.21 20/02/2024 17:39 1.90 63.32 20/02/2024 17:40 1.51 70.55 20/02/2024 17:41 2.92 70.51 20/02/2024 17:42 2.66 63.51 20/02/2024 17:43 2.03 63.76 20/02/2024 17:44 2.87 69.25 20/02/2024 17:45 1.57 70.04 20/02/2024 17:46 2.29 75.11 20/02/2024 17:47 2.06 79.53 20/02/2024 17:48 1.47 70.81 20/02/2024 17:49 1.57 67.12 20/02/2024 17:50 1.71 65.85 20/02/2024 17:51 2.68 60.51 20/02/2024 17:52 7.71 77.50 20/02/2024 17:53 3.83 76.46 20/02/2024 17:54 3.02 72.89 20/02/2024 17:55 2.06 60.92 20/02/2024 17:56 2.87 74.00 20/02/2024 17:57 5.77 79.49 20/02/2024 17:58 8.36 88.08 20/02/2024 17:59 3.54 78.71 20/02/2024 18:00 3.55 77.30 20/02/2024 18:01 2.45 73.76 20/02/2024 18:02 3.81 87.02 20/02/2024 18:03 3.66 91.54 20/02/2024 18:04 2.38 79.65 20/02/2024 18:05 2.76 85.79 20/02/2024 18:06 6.07 84.37 20/02/2024 18:07 3.12 80.53 20/02/2024 18:08 1.82 70.26 20/02/2024 18:09 2.74 83.03 20/02/2024 18:10 4.25 98.46 20/02/2024 18:11 3.01 83.40 20/02/2024 18:12 4.16 75.73 20/02/2024 18:13 7.57 89.69 20/02/2024 18:14 5.14 94.19 20/02/2024 18:15 5.62 91.61 20/02/2024 18:16 3.72 92.05 20/02/2024 18:17 1.33 83.54 20/02/2024 18:18 0.67 73.07 20/02/2024 18:19 4.10 76.17 20/02/2024 18:20 4.37 69.06 20/02/2024 18:21 2.22 63.37 20/02/2024 18:22 0.58 67.49 20/02/2024 18:23 0.44 74.53 20/02/2024 18:24 0.22 63.14 20/02/2024 18:25 0.24 69.83 20/02/2024 18:26 0.41 59.86 20/02/2024 18:27 0.47 61.66 20/02/2024 18:28 0.58 59.78 20/02/2024 18:29 0.72 70.39 20/02/2024 18:30 0.55 68.74 20/02/2024 18:31 0.54 63.05 20/02/2024 18:32 1.47 63.48 20/02/2024 18:33 3.58 66.31 20/02/2024 18:34 3.77 69.54 20/02/2024 18:35 1.64 74.11 20/02/2024 18:36 1.34 63.95 20/02/2024 18:37 3.07 63.49 20/02/2024 18:38 9.78 68.45 20/02/2024 18:39 8.27 72.10 20/02/2024 18:40 2.38 69.98 20/02/2024 18:41 2.25 68.08 20/02/2024 18:43 2.80 65.95 20/02/2024 18:44 2.85 70.96 20/02/2024 18:45 2.72 78.51 20/02/2024 18:46 1.57 84.06 20/02/2024 18:47 0.81 73.53 20/02/2024 18:48 0.26 65.58 20/02/2024 18:49 0.05 67.21 20/02/2024 18:50 1.03 73.15 20/02/2024 18:51 6.70 77.15 20/02/2024 18:52 6.58 77.75 20/02/2024 18:53 3.93 70.82 20/02/2024 18:54 0.88 62.31 20/02/2024 18:55 0.84 71.98 20/02/2024 18:56 3.86 75.21 20/02/2024 18:57 20.42 79.68 20/02/2024 18:58 3.26 73.90 20/02/2024 18:59 0.83 70.53 20/02/2024 19:00 0.53 58.60 20/02/2024 19:01 2.10 79.38 20/02/2024 19:02 1.62 65.00 20/02/2024 19:03 1.37 67.21 20/02/2024 19:04 1.90 65.40 20/02/2024 19:05 2.15 64.86 20/02/2024 19:06 2.61 59.55 20/02/2024 19:07 1.05 62.20 20/02/2024 19:08 1.07 80.01 20/02/2024 19:09 0.37 74.73 20/02/2024 19:10 1.60 55.86 20/02/2024 19:11 2.23 63.17 20/02/2024 19:12 0.47 70.14 20/02/2024 19:13 0.59 72.23 20/02/2024 19:14 0.83 87.92 20/02/2024 19:15 1.27 68.05 20/02/2024 19:16 3.74 61.99 20/02/2024 19:17 7.27 90.42 20/02/2024 19:18 3.10 69.58 20/02/2024 19:19 2.45 81.25 20/02/2024 19:20 4.31 87.56 20/02/2024 19:21 5.33 79.13 20/02/2024 19:22 3.76 71.71 20/02/2024 19:23 1.32 55.94 20/02/2024 19:24 1.54 65.52 20/02/2024 19:25 0.89 66.19 20/02/2024 19:26 0.92 62.65 20/02/2024 19:27 3.54 70.65 20/02/2024 19:28 3.06 64.52 20/02/2024 19:29 0.97 64.65 20/02/2024 19:30 1.05 76.12 20/02/2024 19:31 19.01 69.46 20/02/2024 19:32 33.66 76.87 20/02/2024 19:33 41.49 122.30 20/02/2024 19:34 33.38 102.84 20/02/2024 19:35 4.38 57.80 20/02/2024 19:36 3.77 61.13 20/02/2024 19:37 4.11 76.08 20/02/2024 19:38 3.15 66.51 20/02/2024 19:39 5.36 93.16 20/02/2024 19:40 3.65 67.90 20/02/2024 19:41 1.04 55.02 20/02/2024 19:42 -0.07 49.65 20/02/2024 19:43 -0.00 55.94 20/02/2024 19:44 0.10 56.81 20/02/2024 19:45 1.37 65.61 20/02/2024 19:46 4.95 67.10 20/02/2024 19:47 3.32 73.12 20/02/2024 19:48 2.05 61.33 20/02/2024 19:49 0.58 56.20 20/02/2024 19:50 -0.01 61.28 20/02/2024 19:51 -0.19 51.72 20/02/2024 19:52 -0.18 53.23 20/02/2024 19:53 0.08 54.47 20/02/2024 19:54 0.62 55.75 20/02/2024 19:55 1.39 59.42 20/02/2024 19:56 0.40 52.74 20/02/2024 19:57 0.17 64.39 20/02/2024 19:58 -0.10 59.95 20/02/2024 19:59 -0.16 39.50 20/02/2024 20:00 0.37 52.34 20/02/2024 20:01 0.29 50.84 20/02/2024 20:02 0.60 48.35 20/02/2024 20:04 1.31 65.76 20/02/2024 20:05 0.30 43.72 20/02/2024 20:06 0.16 42.43 20/02/2024 20:07 -0.14 44.89 20/02/2024 20:08 -0.12 42.89 20/02/2024 20:09 0.48 55.03 20/02/2024 20:10 1.04 66.60 20/02/2024 20:11 0.61 66.70 20/02/2024 20:12 0.33 57.66 20/02/2024 20:13 0.28 52.56 20/02/2024 20:14 0.23 47.12 20/02/2024 20:15 0.38 57.59 20/02/2024 20:16 0.87 59.50 20/02/2024 20:17 0.20 48.19 20/02/2024 20:18 0.21 52.54 20/02/2024 20:19 0.38 59.94 20/02/2024 20:20 -0.04 45.52 20/02/2024 20:21 0.11 42.97 20/02/2024 20:22 -0.18 48.50 20/02/2024 20:23 0.18 52.12 20/02/2024 20:24 0.70 58.81 20/02/2024 20:25 0.11 54.70 20/02/2024 20:26 0.04 49.82 20/02/2024 20:27 0.60 51.19 20/02/2024 20:28 0.37 54.60 20/02/2024 20:29 0.81 60.05 20/02/2024 20:30 0.54 58.40 20/02/2024 20:31 0.50 60.28 20/02/2024 20:32 0.42 56.43 20/02/2024 20:33 1.19 58.48 20/02/2024 20:34 1.39 68.25 20/02/2024 20:35 0.74 59.01 20/02/2024 20:36 1.39 55.23 20/02/2024 20:37 5.08 80.46 20/02/2024 20:38 4.07 70.51 20/02/2024 20:39 5.83 69.02 20/02/2024 20:40 2.31 66.58 20/02/2024 20:41 1.08 72.91 20/02/2024 20:42 0.91 60.53 20/02/2024 20:43 0.69 60.78 20/02/2024 20:44 0.55 66.00 20/02/2024 20:45 0.57 55.48 20/02/2024 20:46 0.15 48.13 20/02/2024 20:47 0.29 45.06 20/02/2024 20:48 0.54 53.08 20/02/2024 20:49 0.78 63.59 20/02/2024 20:50 1.46 67.48 20/02/2024 20:51 1.09 66.52 20/02/2024 20:52 0.66 63.61 20/02/2024 20:53 0.42 51.43 20/02/2024 20:54 0.53 63.21 20/02/2024 20:55 0.15 59.81 20/02/2024 20:56 0.53 53.25 20/02/2024 20:57 0.62 59.74 20/02/2024 20:58 1.63 63.80 20/02/2024 20:59 2.76 67.46 20/02/2024 21:00 2.46 70.63 20/02/2024 21:01 1.88 65.72 20/02/2024 21:02 1.15 67.89 20/02/2024 21:03 0.36 65.61 20/02/2024 21:04 0.10 57.34 20/02/2024 21:05 0.22 64.30 20/02/2024 21:06 0.64 62.56 20/02/2024 21:07 0.30 62.31 20/02/2024 21:08 0.17 56.97 20/02/2024 21:09 0.59 52.14 20/02/2024 21:10 0.57 58.04 20/02/2024 21:11 0.10 52.91 20/02/2024 21:12 0.10 48.57 20/02/2024 21:13 0.78 58.65 20/02/2024 21:14 0.44 57.24 20/02/2024 21:15 0.20 60.31 20/02/2024 21:16 0.22 60.87 20/02/2024 21:17 0.17 58.00 20/02/2024 21:18 0.17 47.68 20/02/2024 21:19 0.10 48.25 20/02/2024 21:20 0.10 46.41 20/02/2024 21:21 -0.03 43.15 20/02/2024 21:23 -0.01 64.72 20/02/2024 21:24 -0.02 66.24 20/02/2024 21:25 -0.12 68.26 20/02/2024 21:26 -0.06 57.54 20/02/2024 21:27 0.07 54.32 20/02/2024 21:28 -0.00 54.25 20/02/2024 21:29 -0.07 59.86 20/02/2024 21:30 -0.11 51.46 20/02/2024 21:31 1.30 55.54 20/02/2024 21:32 8.00 58.70 20/02/2024 21:33 2.12 53.58 20/02/2024 21:34 0.05 47.09 20/02/2024 21:35 0.05 53.63 20/02/2024 21:36 0.34 57.92 20/02/2024 21:37 1.66 63.60 20/02/2024 21:38 2.28 54.57 20/02/2024 21:39 0.15 49.41 20/02/2024 21:40 0.22 58.48 20/02/2024 21:41 -0.04 59.17 20/02/2024 21:42 0.17 58.58 20/02/2024 21:43 1.93 58.18 20/02/2024 21:44 6.79 48.03 20/02/2024 21:45 0.48 49.64 20/02/2024 21:46 0.26 50.24 20/02/2024 21:47 0.70 56.15 20/02/2024 21:48 0.22 59.04 20/02/2024 21:49 0.65 60.16 20/02/2024 21:50 0.29 48.88 20/02/2024 21:51 0.10 42.04 20/02/2024 21:52 0.26 51.07 20/02/2024 21:53 0.89 55.44 20/02/2024 21:54 0.81 45.72 20/02/2024 21:55 0.89 47.30 20/02/2024 21:56 0.91 54.15 20/02/2024 21:57 0.50 58.05 20/02/2024 21:58 0.10 67.10 20/02/2024 21:59 0.19 60.59 20/02/2024 22:00 0.68 63.25 20/02/2024 22:01 4.63 76.77 20/02/2024 22:02 2.53 64.33 20/02/2024 22:03 0.34 54.95 20/02/2024 22:04 0.44 58.70 20/02/2024 22:05 0.23 58.62 20/02/2024 22:06 0.18 47.60 20/02/2024 22:07 0.22 42.45 20/02/2024 22:08 0.64 50.25 20/02/2024 22:09 2.64 69.53 20/02/2024 22:10 4.89 69.85 20/02/2024 22:11 2.30 60.09 20/02/2024 22:12 -0.14 48.77 20/02/2024 22:13 0.36 57.04 20/02/2024 22:14 0.52 59.81 20/02/2024 22:15 0.62 41.86 20/02/2024 22:16 1.81 49.66 20/02/2024 22:17 1.14 45.02 20/02/2024 22:18 1.09 58.11 20/02/2024 22:19 0.79 56.35 20/02/2024 22:20 0.37 44.19 20/02/2024 22:21 2.03 50.90 20/02/2024 22:22 0.16 43.89 20/02/2024 22:23 -0.16 42.43 20/02/2024 22:24 -0.14 39.88 20/02/2024 22:25 0.92 43.79 20/02/2024 22:26 3.98 51.13 20/02/2024 22:27 1.19 39.90 20/02/2024 22:28 2.09 47.29 20/02/2024 22:29 0.39 63.78 20/02/2024 22:30 1.00 50.92 20/02/2024 22:31 1.72 45.23 20/02/2024 22:32 2.49 46.94 20/02/2024 22:33 2.02 44.13 20/02/2024 22:34 3.00 53.86 20/02/2024 22:35 2.14 54.50 20/02/2024 22:36 4.03 55.22 20/02/2024 22:37 1.88 41.59 20/02/2024 22:38 0.83 38.72 20/02/2024 22:39 0.42 45.36 20/02/2024 22:40 1.73 47.14 20/02/2024 22:41 0.57 48.87 20/02/2024 22:43 -0.12 48.85 20/02/2024 22:44 -0.11 45.82 20/02/2024 22:45 -0.22 39.59 20/02/2024 22:46 -0.27 45.87 20/02/2024 22:47 -0.26 46.23 20/02/2024 22:48 -0.22 53.42 20/02/2024 22:49 -0.22 47.94 20/02/2024 22:50 -0.27 49.15 20/02/2024 22:51 -0.18 51.59 20/02/2024 22:52 1.17 54.54 20/02/2024 22:53 4.79 58.81 20/02/2024 22:54 0.37 38.25 20/02/2024 22:55 -0.08 31.05 20/02/2024 22:56 -0.23 34.68 20/02/2024 22:57 -0.15 35.94 20/02/2024 22:58 -0.03 45.14 20/02/2024 22:59 -0.08 43.75 20/02/2024 23:00 0.48 40.38 20/02/2024 23:01 0.55 41.36 20/02/2024 23:02 0.26 41.23 20/02/2024 23:03 1.52 30.39 20/02/2024 23:04 0.65 37.36 20/02/2024 23:05 0.05 39.25 20/02/2024 23:06 0.04 42.73 20/02/2024 23:07 0.02 41.91 20/02/2024 23:08 -0.00 48.43 20/02/2024 23:09 0.66 49.59 20/02/2024 23:10 0.77 50.71 20/02/2024 23:11 0.51 51.64 20/02/2024 23:12 0.72 49.57 20/02/2024 23:13 0.79 45.94 20/02/2024 23:14 0.66 48.15 20/02/2024 23:15 0.55 46.75 20/02/2024 23:16 0.55 46.26 20/02/2024 23:17 0.23 47.67 20/02/2024 23:18 0.24 56.20 20/02/2024 23:19 0.08 63.65 20/02/2024 23:20 0.01 64.68 20/02/2024 23:21 -0.01 53.69 20/02/2024 23:22 0.26 46.10 20/02/2024 23:23 0.86 43.84 20/02/2024 23:24 0.29 41.34 20/02/2024 23:25 0.08 41.55 20/02/2024 23:26 0.26 52.02 20/02/2024 23:27 0.17 47.75 20/02/2024 23:28 -0.09 46.18 20/02/2024 23:29 -0.15 43.94 20/02/2024 23:30 0.08 37.46 20/02/2024 23:31 0.21 44.85 20/02/2024 23:32 1.05 44.38 20/02/2024 23:33 2.83 46.60 20/02/2024 23:34 2.11 46.32 20/02/2024 23:35 2.30 40.40 20/02/2024 23:36 1.94 34.70 20/02/2024 23:37 1.57 41.94 20/02/2024 23:38 1.18 41.58 20/02/2024 23:39 0.95 40.97 20/02/2024 23:40 0.94 43.91 20/02/2024 23:41 0.87 42.61 20/02/2024 23:42 0.69 46.60 20/02/2024 23:43 0.54 46.19 20/02/2024 23:44 0.62 45.39 20/02/2024 23:45 1.46 53.08 20/02/2024 23:46 4.07 58.75 20/02/2024 23:47 3.56 52.76 20/02/2024 23:48 2.68 56.64 20/02/2024 23:49 1.86 50.06 20/02/2024 23:50 2.65 39.34 20/02/2024 23:51 1.67 43.29 20/02/2024 23:52 1.89 49.06 20/02/2024 23:53 0.48 50.21 20/02/2024 23:54 0.17 43.27 20/02/2024 23:55 0.13 34.93 20/02/2024 23:56 0.29 39.11 20/02/2024 23:57 0.03 43.58 20/02/2024 23:58 0.14 41.14 20/02/2024 23:59 0.16 36.51 21/02/2024 0:00 0.32 40.12 21/02/2024 0:01 0.59 47.80 21/02/2024 0:02 1.26 45.75 21/02/2024 0:04 0.66 46.89 21/02/2024 0:06 0.30 44.32 21/02/2024 0:07 1.36 40.85 21/02/2024 0:08 3.63 47.73 21/02/2024 0:09 5.46 59.00 21/02/2024 0:10 3.58 48.07 21/02/2024 0:11 3.40 48.61 21/02/2024 0:12 1.67 53.90 21/02/2024 0:13 0.87 58.85 21/02/2024 0:14 1.15 53.79 21/02/2024 0:15 1.18 53.09 21/02/2024 0:16 0.65 53.45 21/02/2024 0:17 0.45 57.90 21/02/2024 0:18 0.66 51.96 21/02/2024 0:19 1.13 48.42 21/02/2024 0:20 1.70 51.17 21/02/2024 0:21 1.97 56.78 21/02/2024 0:22 1.35 45.06 21/02/2024 0:23 0.81 42.81 21/02/2024 0:24 -0.10 46.59 21/02/2024 0:25 -0.08 44.53 21/02/2024 0:26 0.65 48.00 21/02/2024 0:27 1.20 48.85 21/02/2024 0:28 0.19 41.96 21/02/2024 0:29 -0.11 39.59 21/02/2024 0:30 -0.24 40.65 21/02/2024 0:31 -0.34 37.30 21/02/2024 0:32 -0.26 40.14 21/02/2024 0:33 -0.15 30.45 21/02/2024 0:34 0.17 34.10 21/02/2024 0:35 2.36 48.52 21/02/2024 0:36 4.48 51.28 21/02/2024 0:37 6.15 57.36 21/02/2024 0:38 4.10 53.98 21/02/2024 0:39 4.58 44.56 21/02/2024 0:40 4.43 59.27 21/02/2024 0:41 1.07 43.46 21/02/2024 0:42 0.26 35.89 21/02/2024 0:43 0.06 36.07 21/02/2024 0:44 0.25 38.60 21/02/2024 0:45 1.13 40.80 21/02/2024 0:46 1.53 40.90 21/02/2024 0:47 3.43 50.32 21/02/2024 0:48 2.53 57.84 21/02/2024 0:49 1.37 62.04 21/02/2024 0:50 0.68 62.99 21/02/2024 0:51 0.76 55.47 21/02/2024 0:52 0.58 60.38 21/02/2024 0:53 0.59 57.77 21/02/2024 0:54 0.91 50.71 21/02/2024 0:55 0.89 53.27 21/02/2024 0:56 0.24 61.23 21/02/2024 0:57 0.13 66.56 21/02/2024 0:58 0.02 43.57 21/02/2024 0:59 0.23 52.24 21/02/2024 1:00 0.50 50.41 21/02/2024 1:01 0.59 33.23 21/02/2024 1:02 4.20 45.48 21/02/2024 1:03 2.31 41.18 21/02/2024 1:04 4.62 42.72 21/02/2024 1:05 2.36 45.24 21/02/2024 1:06 0.50 35.41 21/02/2024 1:07 1.02 42.60 21/02/2024 1:08 7.63 82.27 21/02/2024 1:09 6.28 55.23 21/02/2024 1:10 0.17 39.52 21/02/2024 1:11 0.32 43.21 21/02/2024 1:12 0.21 41.74 21/02/2024 1:13 3.97 47.10 21/02/2024 1:14 2.83 53.02 21/02/2024 1:15 0.42 50.88 21/02/2024 1:16 -0.08 49.06 21/02/2024 1:17 0.30 64.88 21/02/2024 1:18 0.51 63.97 21/02/2024 1:19 0.86 65.01 21/02/2024 1:20 1.19 60.02 21/02/2024 1:21 0.02 57.65 21/02/2024 1:23 0.04 57.02 21/02/2024 1:24 -0.04 56.70 21/02/2024 1:25 -0.04 61.19 21/02/2024 1:26 0.25 70.14 21/02/2024 1:27 0.22 63.22 21/02/2024 1:28 0.04 57.04 21/02/2024 1:29 0.20 69.26 21/02/2024 1:30 0.99 72.93 21/02/2024 1:31 0.63 67.21 21/02/2024 1:32 0.68 67.62 21/02/2024 1:33 0.69 65.89 21/02/2024 1:34 0.73 72.99 21/02/2024 1:35 0.44 64.92 21/02/2024 1:36 0.34 62.19 21/02/2024 1:37 0.31 62.32 21/02/2024 1:38 0.15 58.61 21/02/2024 1:39 0.14 55.13 21/02/2024 1:40 0.10 64.55 21/02/2024 1:41 -0.01 64.22 21/02/2024 1:42 0.42 62.75 21/02/2024 1:43 1.06 62.87 21/02/2024 1:44 0.33 71.98 21/02/2024 1:45 0.43 63.06 21/02/2024 1:46 0.29 54.57 21/02/2024 1:47 0.35 55.00 21/02/2024 1:48 0.88 54.56 21/02/2024 1:49 0.37 51.29 21/02/2024 1:50 0.19 51.61 21/02/2024 1:51 0.27 61.18 21/02/2024 1:52 0.10 50.54 21/02/2024 1:53 0.09 47.34 21/02/2024 1:54 0.30 48.86 21/02/2024 1:55 0.59 50.03 21/02/2024 1:56 0.57 52.25 21/02/2024 1:57 0.37 64.67 21/02/2024 1:58 0.23 53.57 21/02/2024 1:59 0.45 47.09 21/02/2024 2:00 0.65 49.29 21/02/2024 2:01 0.72 53.10 21/02/2024 2:02 0.43 48.50 21/02/2024 2:03 0.05 45.19 21/02/2024 2:04 -0.00 57.73 21/02/2024 2:05 -0.12 65.04 21/02/2024 2:06 -0.15 62.29 21/02/2024 2:07 -0.21 56.99 21/02/2024 2:08 -0.12 55.07 21/02/2024 2:09 0.40 43.56 21/02/2024 2:10 0.89 45.87 21/02/2024 2:11 1.70 44.31 21/02/2024 2:12 0.03 42.24 21/02/2024 2:13 -0.20 40.83 21/02/2024 2:14 -0.25 42.31 21/02/2024 2:15 -0.25 42.07 21/02/2024 2:16 -0.26 27.98 21/02/2024 2:17 -0.25 27.64 21/02/2024 2:18 -0.29 30.01 21/02/2024 2:19 -0.24 38.46 21/02/2024 2:20 -0.27 38.89 21/02/2024 2:21 -0.28 31.54 21/02/2024 2:22 -0.24 26.86 21/02/2024 2:23 -0.29 29.94 21/02/2024 2:24 -0.23 31.38 21/02/2024 2:25 -0.22 34.24 21/02/2024 2:26 -0.27 34.87 21/02/2024 2:27 -0.26 43.73 21/02/2024 2:28 -0.27 31.75 21/02/2024 2:29 -0.27 23.30 21/02/2024 2:30 -0.24 26.02 21/02/2024 2:31 -0.25 37.28 21/02/2024 2:32 -0.24 30.11 21/02/2024 2:33 -0.26 32.86 21/02/2024 2:34 -0.19 35.89 21/02/2024 2:35 -0.07 27.81 21/02/2024 2:36 -0.09 30.56 21/02/2024 2:37 -0.08 37.61 21/02/2024 2:38 -0.17 33.98 21/02/2024 2:39 -0.27 21.82 21/02/2024 2:40 -0.26 24.02 21/02/2024 2:42 -0.22 25.18 21/02/2024 2:43 -0.29 27.62 21/02/2024 2:44 -0.26 27.37 21/02/2024 2:45 -0.00 30.24 21/02/2024 2:46 2.13 34.68 21/02/2024 2:47 2.10 35.26 21/02/2024 2:48 1.52 29.01 21/02/2024 2:49 2.10 44.38 21/02/2024 2:50 0.47 30.44 21/02/2024 2:51 0.03 30.02 21/02/2024 2:52 -0.09 38.56 21/02/2024 2:53 -0.19 28.51 21/02/2024 2:54 -0.25 25.43 21/02/2024 2:55 -0.33 31.00 21/02/2024 2:56 -0.30 20.95 21/02/2024 2:57 -0.29 18.53 21/02/2024 2:58 -0.30 23.23 21/02/2024 2:59 -0.26 17.82 21/02/2024 3:00 -0.19 21.57 21/02/2024 3:01 -0.23 32.31 21/02/2024 3:02 -0.21 25.87 21/02/2024 3:03 -0.26 22.44 21/02/2024 3:04 -0.26 17.93 21/02/2024 3:05 0.09 20.22 21/02/2024 3:06 0.07 23.91 21/02/2024 3:07 -0.15 23.99 21/02/2024 3:08 -0.21 15.28 21/02/2024 3:09 -0.27 15.35 21/02/2024 3:10 -0.23 17.69 21/02/2024 3:11 -0.25 35.01 21/02/2024 3:12 -0.23 30.67 21/02/2024 3:13 -0.25 19.39 21/02/2024 3:14 -0.25 18.35 21/02/2024 3:15 -0.33 18.02 21/02/2024 3:16 -0.26 25.49 21/02/2024 3:17 -0.19 30.56 21/02/2024 3:18 -0.24 27.44 21/02/2024 3:19 -0.23 20.91 21/02/2024 3:20 -0.25 15.70 21/02/2024 3:21 -0.21 15.77 21/02/2024 3:22 -0.26 18.81 21/02/2024 3:23 -0.26 24.94 21/02/2024 3:24 -0.31 21.72 21/02/2024 3:25 -0.33 25.07 21/02/2024 3:26 -0.29 21.22 21/02/2024 3:27 -0.25 27.25 21/02/2024 3:28 -0.29 30.51 21/02/2024 3:29 -0.30 31.03 21/02/2024 3:30 -0.30 30.11 21/02/2024 3:31 -0.28 15.04 21/02/2024 3:32 -0.21 13.30 21/02/2024 3:33 0.20 24.61 21/02/2024 3:34 0.07 24.46 21/02/2024 3:35 -0.19 18.96 21/02/2024 3:36 -0.20 21.68 21/02/2024 3:37 -0.28 24.89 21/02/2024 3:38 -0.25 25.05 21/02/2024 3:39 -0.26 27.72 21/02/2024 3:40 -0.31 20.47 21/02/2024 3:41 -0.24 19.59 21/02/2024 3:42 -0.25 18.98 21/02/2024 3:43 -0.31 23.33 21/02/2024 3:44 -0.21 18.36 21/02/2024 3:45 -0.27 19.43 21/02/2024 3:46 -0.29 20.78 21/02/2024 3:47 -0.07 16.33 21/02/2024 3:48 -0.03 18.64 21/02/2024 3:49 -0.13 19.57 21/02/2024 3:50 -0.26 15.75 21/02/2024 3:51 -0.23 12.80 21/02/2024 3:52 -0.29 22.62 21/02/2024 3:53 -0.27 19.15 21/02/2024 3:54 -0.22 23.14 21/02/2024 3:55 -0.24 27.14 21/02/2024 3:56 -0.24 16.78 21/02/2024 3:57 -0.27 15.89 21/02/2024 3:58 -0.22 13.34 21/02/2024 4:00 -0.29 17.30 21/02/2024 4:01 -0.34 21.97 21/02/2024 4:02 -0.30 24.47 21/02/2024 4:03 -0.27 16.53 21/02/2024 4:04 -0.30 13.60 21/02/2024 4:05 -0.28 15.06 21/02/2024 4:06 -0.27 13.67 21/02/2024 4:07 -0.29 16.80 21/02/2024 4:08 -0.22 12.87 21/02/2024 4:09 -0.21 17.90 21/02/2024 4:10 -0.23 23.69 21/02/2024 4:11 0.95 21.77 21/02/2024 4:12 1.43 29.06 21/02/2024 4:13 0.66 22.80 21/02/2024 4:14 0.39 20.13 21/02/2024 4:15 -0.12 19.08 21/02/2024 4:16 -0.32 17.94 21/02/2024 4:17 -0.21 21.38 21/02/2024 4:18 -0.25 23.33 21/02/2024 4:19 -0.24 22.08 21/02/2024 4:20 -0.21 17.20 21/02/2024 4:21 -0.15 17.37 21/02/2024 4:22 -0.19 20.63 21/02/2024 4:23 -0.18 22.21 21/02/2024 4:24 -0.17 15.00 21/02/2024 4:25 -0.22 11.93 21/02/2024 4:26 -0.29 14.23 21/02/2024 4:27 -0.20 14.16 21/02/2024 4:28 -0.19 16.33 21/02/2024 4:29 -0.26 22.41 21/02/2024 4:30 -0.25 18.03 21/02/2024 4:31 -0.21 19.23 21/02/2024 4:32 0.21 27.02 21/02/2024 4:33 1.23 27.23 21/02/2024 4:34 1.49 28.80 21/02/2024 4:35 0.38 23.86 21/02/2024 4:36 0.10 29.77 21/02/2024 4:37 0.07 24.92 21/02/2024 4:38 -0.14 28.46 21/02/2024 4:39 -0.23 33.35 21/02/2024 4:40 -0.25 18.34 21/02/2024 4:41 -0.15 17.77 21/02/2024 4:42 0.65 25.34 21/02/2024 4:43 1.24 33.09 21/02/2024 4:44 0.41 30.46 21/02/2024 4:45 -0.13 21.47 21/02/2024 4:46 -0.23 27.37 21/02/2024 4:47 -0.20 21.48 21/02/2024 4:48 -0.30 19.91 21/02/2024 4:49 -0.30 21.44 21/02/2024 4:50 -0.30 19.19 21/02/2024 4:51 -0.26 17.67 21/02/2024 4:52 -0.29 18.45 21/02/2024 4:53 -0.25 14.30 21/02/2024 4:54 -0.23 14.66 21/02/2024 4:55 -0.31 21.31 21/02/2024 4:56 -0.27 26.15 21/02/2024 4:57 -0.25 22.11 21/02/2024 4:58 -0.27 20.91 21/02/2024 4:59 -0.28 17.43 21/02/2024 5:00 -0.14 19.95 21/02/2024 5:01 0.28 22.82 21/02/2024 5:02 0.21 25.28 21/02/2024 5:03 -0.15 23.24 21/02/2024 5:04 -0.18 26.40 21/02/2024 5:05 0.21 29.10 21/02/2024 5:06 -0.13 30.34 21/02/2024 5:07 -0.05 31.21 21/02/2024 5:08 -0.28 24.39 21/02/2024 5:09 -0.34 23.29 21/02/2024 5:10 -0.31 24.93 21/02/2024 5:11 -0.29 24.42 21/02/2024 5:12 -0.28 18.82 21/02/2024 5:13 -0.30 26.64 21/02/2024 5:14 -0.25 25.02 21/02/2024 5:15 -0.29 28.86 21/02/2024 5:16 -0.24 25.80 21/02/2024 5:17 -0.24 27.98 21/02/2024 5:18 -0.19 19.96 21/02/2024 5:19 -0.13 32.58 21/02/2024 5:21 -0.27 34.20 21/02/2024 5:22 -0.24 19.53 21/02/2024 5:23 -0.21 20.62 21/02/2024 5:24 -0.24 19.53 21/02/2024 5:25 -0.30 25.28 21/02/2024 5:26 -0.29 26.28 21/02/2024 5:27 -0.16 22.29 21/02/2024 5:28 -0.08 21.88 21/02/2024 5:29 0.04 29.69 21/02/2024 5:30 -0.07 23.79 21/02/2024 5:31 -0.20 33.48 21/02/2024 5:32 -0.22 33.17 21/02/2024 5:33 -0.28 28.11 21/02/2024 5:34 -0.30 19.40 21/02/2024 5:35 -0.17 21.61 21/02/2024 5:36 -0.21 25.11 21/02/2024 5:37 -0.23 35.02 21/02/2024 5:38 -0.20 22.45 21/02/2024 5:39 -0.20 28.80 21/02/2024 5:40 -0.17 23.81 21/02/2024 5:41 -0.19 23.88 21/02/2024 5:42 -0.18 24.08 21/02/2024 5:43 -0.14 28.21 21/02/2024 5:44 -0.22 24.02 21/02/2024 5:45 -0.28 32.17 21/02/2024 5:46 -0.12 28.67 21/02/2024 5:47 0.69 27.01 21/02/2024 5:48 0.34 30.55 21/02/2024 5:49 0.40 26.54 21/02/2024 5:50 0.07 31.36 21/02/2024 5:51 -0.17 26.90 21/02/2024 5:52 -0.06 21.11 21/02/2024 5:53 0.41 27.69 21/02/2024 5:54 0.44 29.05 21/02/2024 5:55 -0.08 23.59 21/02/2024 5:56 -0.00 26.83 21/02/2024 5:57 0.95 26.43 21/02/2024 5:58 1.54 28.03 21/02/2024 5:59 0.27 24.77 21/02/2024 6:00 -0.04 26.13 21/02/2024 6:01 2.60 22.93 21/02/2024 6:02 3.66 36.75 21/02/2024 6:03 3.56 34.01 21/02/2024 6:04 2.82 30.01 21/02/2024 6:05 1.81 38.12 21/02/2024 6:06 0.56 34.58 21/02/2024 6:07 0.12 25.69 21/02/2024 6:08 0.06 28.21 21/02/2024 6:09 0.42 23.14 21/02/2024 6:10 0.31 23.04 21/02/2024 6:11 -0.04 22.87 21/02/2024 6:12 -0.18 27.32 21/02/2024 6:13 -0.19 32.62 21/02/2024 6:14 -0.26 20.96 21/02/2024 6:15 -0.31 28.46 21/02/2024 6:16 -0.17 27.67 21/02/2024 6:17 -0.03 34.27 21/02/2024 6:18 0.42 34.20 21/02/2024 6:19 0.41 27.49 21/02/2024 6:20 0.06 24.96 21/02/2024 6:21 0.42 38.36 21/02/2024 6:22 0.94 30.35 21/02/2024 6:23 0.14 25.22 21/02/2024 6:24 -0.06 25.10 21/02/2024 6:25 -0.09 28.44 21/02/2024 6:26 -0.12 25.93 21/02/2024 6:27 0.26 25.35 21/02/2024 6:28 1.47 34.19 21/02/2024 6:29 1.08 48.64 21/02/2024 6:30 1.91 46.80 21/02/2024 6:31 4.55 43.80 21/02/2024 6:32 3.19 46.11 21/02/2024 6:33 3.81 47.03 21/02/2024 6:34 3.87 42.87 21/02/2024 6:35 1.32 43.83 21/02/2024 6:36 0.19 32.73 21/02/2024 6:37 -0.01 29.17 21/02/2024 6:38 -0.14 30.34 21/02/2024 6:39 -0.21 22.92 21/02/2024 6:41 -0.23 33.05 21/02/2024 6:42 1.02 32.29 21/02/2024 6:43 1.15 31.71 21/02/2024 6:44 0.67 32.12 21/02/2024 6:45 5.13 37.40 21/02/2024 6:46 2.88 44.96 21/02/2024 6:47 0.84 35.78 21/02/2024 6:48 0.58 37.38 21/02/2024 6:49 1.09 36.36 21/02/2024 6:50 1.49 39.24 21/02/2024 6:51 1.58 39.28 21/02/2024 6:52 1.86 32.85 21/02/2024 6:53 2.14 33.17 21/02/2024 6:54 2.28 32.09 21/02/2024 6:55 4.47 33.52 21/02/2024 6:56 5.54 52.82 21/02/2024 6:57 3.33 49.51 21/02/2024 6:58 1.83 54.80 21/02/2024 6:59 2.03 50.74 21/02/2024 7:00 3.39 41.24 21/02/2024 7:01 2.86 44.90 21/02/2024 7:02 1.57 34.05 21/02/2024 7:03 1.35 33.57 21/02/2024 7:04 1.09 34.04 21/02/2024 7:05 0.71 39.55 21/02/2024 7:06 0.12 35.35 21/02/2024 7:07 0.15 32.75 21/02/2024 7:08 1.45 36.81 21/02/2024 7:09 3.00 38.09 21/02/2024 7:10 2.24 35.50 21/02/2024 7:11 1.32 43.24 21/02/2024 7:12 1.30 38.34 21/02/2024 7:13 2.22 44.32 21/02/2024 7:14 1.62 30.57 21/02/2024 7:15 2.60 30.30 21/02/2024 7:16 2.17 41.13 21/02/2024 7:17 1.91 42.90 21/02/2024 7:18 0.78 35.27 21/02/2024 7:19 0.15 36.20 21/02/2024 7:20 0.24 31.92 21/02/2024 7:21 0.94 31.91 21/02/2024 7:22 1.10 34.91 21/02/2024 7:23 1.47 35.86 21/02/2024 7:24 2.24 30.67 21/02/2024 7:25 1.02 31.72 21/02/2024 7:26 0.23 29.66 21/02/2024 7:27 0.83 37.12 21/02/2024 7:28 0.11 33.47 21/02/2024 7:29 -0.11 32.38 21/02/2024 7:30 0.21 41.29 21/02/2024 7:31 0.96 43.19 21/02/2024 7:32 0.17 42.70 21/02/2024 7:33 0.30 37.75 21/02/2024 7:34 0.14 47.31 21/02/2024 7:35 0.33 42.19 21/02/2024 7:36 0.81 37.67 21/02/2024 7:37 0.79 37.41 21/02/2024 7:38 0.53 42.65 21/02/2024 7:39 0.61 51.21 21/02/2024 7:40 4.03 47.42 21/02/2024 7:41 3.03 53.24 21/02/2024 7:42 0.77 47.63 21/02/2024 7:43 1.30 40.14 21/02/2024 7:44 2.61 44.44 21/02/2024 7:45 0.66 42.35 21/02/2024 7:46 0.59 32.68 21/02/2024 7:47 0.55 31.26 21/02/2024 7:48 0.68 35.07 21/02/2024 7:49 0.18 33.85 21/02/2024 7:50 0.45 36.36 21/02/2024 7:51 0.31 34.72 21/02/2024 7:52 0.22 41.31 21/02/2024 7:53 0.41 46.17 21/02/2024 7:54 4.50 39.33 21/02/2024 7:55 4.81 49.88 21/02/2024 7:56 3.33 52.57 21/02/2024 7:57 3.41 50.17 21/02/2024 7:58 1.97 46.49 21/02/2024 8:00 2.00 63.42 21/02/2024 8:01 1.85 71.67 21/02/2024 8:02 0.61 54.92 21/02/2024 8:03 0.33 51.97 21/02/2024 8:04 2.10 56.98 21/02/2024 8:05 5.71 57.91 21/02/2024 8:06 3.63 47.28 21/02/2024 8:07 1.29 47.26 21/02/2024 8:08 1.02 53.03 21/02/2024 8:09 1.21 49.65 21/02/2024 8:10 1.41 43.43 21/02/2024 8:11 1.05 42.88 21/02/2024 8:12 2.42 54.61 21/02/2024 8:13 6.39 84.03 21/02/2024 8:14 3.64 68.56 21/02/2024 8:15 0.77 46.84 21/02/2024 8:16 1.13 40.13 21/02/2024 8:17 1.13 38.35 21/02/2024 8:18 0.54 41.51 21/02/2024 8:19 0.45 47.85 21/02/2024 8:20 0.32 56.58 21/02/2024 8:21 0.18 44.33 21/02/2024 8:22 0.47 42.93 21/02/2024 8:23 0.51 51.08 21/02/2024 8:24 0.66 47.80 21/02/2024 8:25 0.24 50.87 21/02/2024 8:26 0.48 48.15 21/02/2024 8:27 0.85 52.10 21/02/2024 8:28 1.10 64.29 21/02/2024 8:29 0.39 49.07 21/02/2024 8:30 0.15 45.06 21/02/2024 8:31 0.10 32.21 21/02/2024 8:32 -0.02 39.23 21/02/2024 8:33 -0.02 48.28 21/02/2024 8:34 0.26 47.70 21/02/2024 8:35 1.39 56.82 21/02/2024 8:36 1.23 53.71 21/02/2024 8:37 2.21 42.13 21/02/2024 8:38 0.80 33.85 21/02/2024 8:39 1.36 38.56 21/02/2024 8:40 4.49 50.92 21/02/2024 8:42 4.56 79.76 21/02/2024 8:43 3.57 73.24 21/02/2024 8:44 3.36 57.53 21/02/2024 8:45 14.28 85.98 21/02/2024 8:46 17.68 104.65 21/02/2024 8:47 10.00 91.95 21/02/2024 8:48 8.16 76.39 21/02/2024 8:49 6.29 74.68 21/02/2024 8:50 3.88 77.21 21/02/2024 8:51 4.81 69.15 21/02/2024 8:52 6.67 64.42 21/02/2024 8:53 5.33 77.78 21/02/2024 8:54 3.85 87.22 21/02/2024 8:55 2.03 82.04 21/02/2024 8:56 1.61 72.51 21/02/2024 8:57 1.13 63.39 21/02/2024 8:58 0.83 58.85 21/02/2024 8:59 0.73 64.25 21/02/2024 9:00 1.81 55.49 21/02/2024 9:01 5.60 60.72 21/02/2024 9:02 2.22 69.43 21/02/2024 9:03 6.43 56.70 21/02/2024 9:04 6.08 63.07 21/02/2024 9:05 6.29 56.99 21/02/2024 9:06 3.52 66.92 21/02/2024 9:07 2.86 63.36 21/02/2024 9:08 2.40 61.13 21/02/2024 9:09 6.32 57.18 21/02/2024 9:10 10.95 58.99 21/02/2024 9:11 5.49 62.98 21/02/2024 9:12 4.29 67.59 21/02/2024 9:13 2.91 50.64 21/02/2024 9:14 2.18 48.82 21/02/2024 9:15 1.25 55.33 21/02/2024 9:16 2.21 52.94 21/02/2024 9:17 4.25 58.80 21/02/2024 9:18 2.51 56.60 21/02/2024 9:19 5.49 63.76 21/02/2024 9:20 3.64 56.73 21/02/2024 9:21 3.86 48.02 21/02/2024 9:22 11.07 76.04 21/02/2024 9:23 14.04 69.02 21/02/2024 9:25 2.82 52.75 21/02/2024 9:26 1.64 43.31 21/02/2024 9:27 1.56 59.89 21/02/2024 9:28 1.44 51.65 21/02/2024 9:29 2.00 46.02 21/02/2024 9:30 2.15 45.35 21/02/2024 9:31 1.39 36.15 21/02/2024 9:32 2.20 55.64 21/02/2024 9:33 1.87 57.03 21/02/2024 9:34 1.56 46.91 21/02/2024 9:35 1.10 38.02 21/02/2024 9:36 1.00 34.75 21/02/2024 9:37 1.24 49.59 21/02/2024 9:38 1.76 41.40 21/02/2024 9:39 1.46 40.36 21/02/2024 9:40 1.84 36.77 21/02/2024 9:41 2.15 32.48 21/02/2024 9:42 2.19 45.32 21/02/2024 9:43 2.59 44.79 21/02/2024 9:44 1.64 35.62 21/02/2024 9:45 1.67 38.56 21/02/2024 9:46 1.30 42.49 21/02/2024 9:47 1.23 34.89 21/02/2024 9:48 1.33 34.22 21/02/2024 9:49 1.16 37.19 21/02/2024 9:50 1.02 46.63 21/02/2024 9:51 0.97 37.68 21/02/2024 9:52 1.63 35.07 21/02/2024 9:53 2.34 38.30 21/02/2024 9:54 4.13 35.64 21/02/2024 9:55 7.26 55.52 21/02/2024 9:56 6.83 46.12 21/02/2024 9:57 6.34 44.15 21/02/2024 9:58 2.37 52.92 21/02/2024 9:59 1.43 55.32 21/02/2024 10:00 1.33 51.61 21/02/2024 10:01 4.00 45.85 21/02/2024 10:02 10.13 52.43 21/02/2024 10:03 8.21 67.24 21/02/2024 10:04 4.20 54.38 21/02/2024 10:05 2.24 41.97 21/02/2024 10:06 1.75 46.89 21/02/2024 10:07 3.10 49.08 21/02/2024 10:08 6.60 53.98 21/02/2024 10:09 4.75 51.92 21/02/2024 10:10 2.18 38.49 21/02/2024 10:12 5.68 55.70 21/02/2024 10:13 3.36 63.29 21/02/2024 10:14 3.13 51.90 21/02/2024 10:15 6.84 50.34 21/02/2024 10:16 4.78 53.82 21/02/2024 10:17 4.79 47.88 21/02/2024 10:18 5.61 46.82 21/02/2024 10:19 1.78 43.61 21/02/2024 10:20 1.38 37.42 21/02/2024 10:21 1.16 37.30 21/02/2024 10:22 1.26 38.65 21/02/2024 10:23 2.29 39.98 21/02/2024 10:24 6.58 36.63 21/02/2024 10:25 2.78 36.99 21/02/2024 10:26 3.48 41.10 21/02/2024 10:27 2.15 38.84 21/02/2024 10:28 1.74 36.17 21/02/2024 10:29 1.57 28.78 21/02/2024 10:30 3.11 33.51 21/02/2024 10:31 9.27 47.82 21/02/2024 10:32 4.53 53.68 21/02/2024 10:33 2.40 44.36 21/02/2024 10:34 1.84 37.50 21/02/2024 10:35 1.83 46.98 21/02/2024 10:36 2.47 39.23 21/02/2024 10:37 5.33 38.42 21/02/2024 10:38 3.35 43.75 21/02/2024 10:39 3.73 44.30 21/02/2024 10:40 2.83 40.59 21/02/2024 10:41 1.62 43.73 21/02/2024 10:42 1.93 51.97 21/02/2024 10:43 1.85 47.61 21/02/2024 10:44 2.16 48.16 21/02/2024 10:45 2.85 58.54 21/02/2024 10:46 4.07 46.70 21/02/2024 10:47 1.90 30.92 21/02/2024 10:48 2.26 39.31 21/02/2024 10:49 2.49 50.86 21/02/2024 10:50 1.74 47.74 21/02/2024 10:51 1.78 42.05 21/02/2024 10:52 1.67 37.61 21/02/2024 10:53 2.37 39.95 21/02/2024 10:54 1.57 31.63 21/02/2024 10:55 1.63 41.57 21/02/2024 10:57 1.79 36.03 21/02/2024 10:58 1.97 42.64 21/02/2024 10:59 2.03 54.44 21/02/2024 11:00 2.21 45.52 21/02/2024 11:01 2.66 43.13 21/02/2024 11:02 2.53 44.88 21/02/2024 11:03 4.70 51.02 21/02/2024 11:04 5.61 51.73 21/02/2024 11:05 4.62 57.72 21/02/2024 11:06 4.04 61.97 21/02/2024 11:07 3.10 58.96 21/02/2024 11:08 2.70 53.11 21/02/2024 11:09 2.85 54.40 21/02/2024 11:10 3.43 56.51 21/02/2024 11:11 3.00 45.66 21/02/2024 11:12 3.01 51.98 21/02/2024 11:13 2.39 41.07 21/02/2024 11:14 2.28 41.98 21/02/2024 11:15 2.27 42.64 21/02/2024 11:16 3.05 39.14 21/02/2024 11:17 3.37 48.19 21/02/2024 11:18 2.86 38.70 21/02/2024 11:19 2.34 31.81 21/02/2024 11:20 2.20 33.62 21/02/2024 11:21 2.24 42.56 21/02/2024 11:22 2.56 43.66 21/02/2024 11:23 2.99 42.74 21/02/2024 11:24 2.26 36.67 21/02/2024 11:25 2.40 46.90 21/02/2024 11:26 3.00 62.57 21/02/2024 11:27 2.88 60.76 21/02/2024 11:28 3.59 57.19 21/02/2024 11:29 10.17 61.04 21/02/2024 11:30 8.94 55.90 21/02/2024 11:31 3.73 64.16 21/02/2024 11:32 3.91 54.00 21/02/2024 11:33 4.90 54.03 21/02/2024 11:34 4.42 56.43 21/02/2024 11:35 2.91 59.32 21/02/2024 11:36 2.62 59.57 21/02/2024 11:37 3.42 61.19 21/02/2024 11:38 3.43 66.75 21/02/2024 11:39 3.37 50.94 21/02/2024 11:40 3.59 54.54 21/02/2024 11:41 3.15 50.23 21/02/2024 11:42 2.62 49.95 21/02/2024 11:43 2.43 51.95 21/02/2024 11:45 1.88 38.74 21/02/2024 11:46 2.09 42.76 21/02/2024 11:47 2.44 41.68 21/02/2024 11:48 2.20 49.26 21/02/2024 11:49 2.34 52.09 21/02/2024 11:50 2.21 39.89 21/02/2024 11:51 1.72 32.92 21/02/2024 11:52 1.86 44.15 21/02/2024 11:53 2.73 48.39 21/02/2024 11:54 6.58 56.69 21/02/2024 11:55 3.86 45.95 21/02/2024 11:56 2.99 47.32 21/02/2024 11:57 3.54 47.88 21/02/2024 11:58 3.39 35.99 21/02/2024 11:59 2.98 39.27 21/02/2024 12:00 2.38 35.94 21/02/2024 12:01 2.57 36.53 21/02/2024 12:02 2.04 29.95 21/02/2024 12:03 2.12 33.37 21/02/2024 12:04 1.91 32.67 21/02/2024 12:05 2.05 39.82 21/02/2024 12:06 1.77 60.54 21/02/2024 12:07 1.99 43.30 21/02/2024 12:08 2.57 45.95 21/02/2024 12:09 2.99 43.47 21/02/2024 12:10 2.48 45.81 21/02/2024 12:11 3.22 35.42 21/02/2024 12:12 2.78 39.20 21/02/2024 12:13 3.09 50.03 21/02/2024 12:14 2.81 44.29 21/02/2024 12:15 5.03 51.92 21/02/2024 12:16 5.01 45.57 21/02/2024 12:17 3.56 39.95 21/02/2024 12:18 3.91 50.62 21/02/2024 12:19 2.66 32.64 21/02/2024 12:20 2.26 40.81 21/02/2024 12:21 2.38 47.81 21/02/2024 12:22 2.03 34.79 21/02/2024 12:23 2.28 44.51 21/02/2024 12:24 2.16 46.74 21/02/2024 12:26 2.02 42.20 21/02/2024 12:27 3.40 41.94 21/02/2024 12:28 7.68 52.27 21/02/2024 12:29 6.57 52.19 21/02/2024 12:30 2.54 47.11 21/02/2024 12:31 1.83 33.61 21/02/2024 12:32 3.09 38.42 21/02/2024 12:33 4.71 33.11 21/02/2024 12:34 3.98 29.57 21/02/2024 12:35 1.99 26.85 21/02/2024 12:36 1.69 27.03 21/02/2024 12:37 2.22 30.95 21/02/2024 12:38 2.03 34.86 21/02/2024 12:39 1.63 28.71 21/02/2024 12:40 1.43 37.66 21/02/2024 12:41 1.33 38.86 21/02/2024 12:42 1.78 31.08 21/02/2024 12:43 2.02 32.83 21/02/2024 12:44 4.20 35.70 21/02/2024 12:45 4.57 34.48 21/02/2024 12:46 2.39 33.78 21/02/2024 12:47 2.01 33.39 21/02/2024 12:48 2.22 32.76 21/02/2024 12:49 4.24 37.47 21/02/2024 12:50 5.64 42.97 21/02/2024 12:51 3.35 37.03 21/02/2024 12:52 2.60 38.97 21/02/2024 12:53 2.33 39.25 21/02/2024 12:54 2.34 33.77 21/02/2024 12:55 3.97 31.69 21/02/2024 12:56 4.78 38.57 21/02/2024 12:57 2.51 46.50 21/02/2024 12:58 1.73 39.55 21/02/2024 12:59 2.20 29.86 21/02/2024 13:00 2.13 33.04 21/02/2024 13:01 1.46 37.10 21/02/2024 13:02 1.24 43.23 21/02/2024 13:03 3.00 31.54 21/02/2024 13:04 3.09 32.86 21/02/2024 13:06 1.72 32.40 21/02/2024 13:07 2.03 28.57 21/02/2024 13:08 2.07 24.57 21/02/2024 13:09 1.78 30.17 21/02/2024 13:10 1.23 28.82 21/02/2024 13:11 1.02 19.20 21/02/2024 13:12 1.08 20.09 21/02/2024 13:13 1.59 31.63 21/02/2024 13:14 1.64 27.87 21/02/2024 13:15 3.01 22.85 21/02/2024 13:16 4.10 30.48 21/02/2024 13:17 2.00 28.48 21/02/2024 13:18 2.03 29.28 21/02/2024 13:19 1.38 19.18 21/02/2024 13:20 1.69 19.34 21/02/2024 13:21 1.87 24.94 21/02/2024 13:22 2.48 33.91 21/02/2024 13:23 2.57 32.53 21/02/2024 13:24 2.73 35.50 21/02/2024 13:25 2.65 32.74 21/02/2024 13:26 2.02 27.61 21/02/2024 13:27 2.18 27.86 21/02/2024 13:28 2.35 25.03 21/02/2024 13:29 2.94 32.16 21/02/2024 13:30 2.81 38.61 21/02/2024 13:31 3.69 43.79 21/02/2024 13:32 2.44 42.16 21/02/2024 13:33 1.89 29.66 21/02/2024 13:34 1.85 31.81 21/02/2024 13:35 1.94 42.34 21/02/2024 13:36 1.81 32.25 21/02/2024 13:37 1.95 22.64 21/02/2024 13:38 2.00 25.50 21/02/2024 13:39 2.05 31.88 21/02/2024 13:40 2.16 35.10 21/02/2024 13:41 1.92 32.06 21/02/2024 13:42 2.01 33.66 21/02/2024 13:43 1.75 30.46 21/02/2024 13:44 1.66 26.55 21/02/2024 13:45 1.71 26.54 21/02/2024 13:46 1.91 34.26 21/02/2024 13:47 2.58 29.97 21/02/2024 13:48 2.77 29.72 21/02/2024 13:50 3.09 34.71 21/02/2024 13:51 2.17 34.44 21/02/2024 13:52 2.39 44.32 21/02/2024 13:53 3.54 46.00 21/02/2024 13:54 3.90 52.75 21/02/2024 13:55 3.52 41.78 21/02/2024 13:56 3.39 38.83 21/02/2024 13:57 4.60 37.83 21/02/2024 13:58 4.22 56.62 21/02/2024 13:59 3.36 55.46 21/02/2024 14:00 2.67 42.21 21/02/2024 14:01 2.44 34.60 21/02/2024 14:02 2.56 33.45 21/02/2024 14:03 2.56 36.48 21/02/2024 14:04 2.59 39.86 21/02/2024 14:05 3.10 49.84 21/02/2024 14:06 4.42 46.30 21/02/2024 14:07 3.45 37.19 21/02/2024 14:08 3.50 34.88 21/02/2024 14:09 6.35 45.91 21/02/2024 14:10 9.13 43.16 21/02/2024 14:11 5.05 44.63 21/02/2024 14:12 2.71 41.52 21/02/2024 14:13 2.42 36.91 21/02/2024 14:14 2.65 40.17 21/02/2024 14:15 2.58 46.61 21/02/2024 14:16 2.76 36.42 21/02/2024 14:17 2.68 40.86 21/02/2024 14:18 3.63 38.01 21/02/2024 14:19 4.13 48.50 21/02/2024 14:20 3.22 37.79 21/02/2024 14:21 2.66 39.94 21/02/2024 14:22 3.71 39.61 21/02/2024 14:23 14.67 36.35 21/02/2024 14:24 9.26 47.72 21/02/2024 14:25 4.22 39.51 21/02/2024 14:26 2.43 36.56 21/02/2024 14:27 2.77 43.79 21/02/2024 14:28 2.52 38.97 21/02/2024 14:29 2.61 41.47 21/02/2024 14:30 4.76 41.05 21/02/2024 14:31 4.91 45.43 21/02/2024 14:32 3.53 37.28 21/02/2024 14:33 2.79 38.42 21/02/2024 14:34 2.03 34.34 21/02/2024 14:36 1.81 46.23 21/02/2024 14:37 1.56 37.48 21/02/2024 14:38 1.61 36.40 21/02/2024 14:39 1.27 32.26 21/02/2024 14:40 1.72 40.60 21/02/2024 14:41 2.98 37.40 21/02/2024 14:42 1.65 46.78 21/02/2024 14:43 0.99 45.75 21/02/2024 14:44 1.06 34.11 21/02/2024 14:45 2.64 45.71 21/02/2024 14:46 3.02 63.38 21/02/2024 14:47 2.53 37.40 21/02/2024 14:48 1.92 39.81 21/02/2024 14:49 2.04 45.10 21/02/2024 14:50 3.22 47.34 21/02/2024 14:51 3.15 44.69 21/02/2024 14:52 1.79 48.89 21/02/2024 14:53 1.90 33.79 21/02/2024 14:54 2.66 33.66 21/02/2024 14:55 3.33 38.73 21/02/2024 14:56 2.51 38.33 21/02/2024 14:57 1.97 38.56 21/02/2024 14:58 1.90 37.19 21/02/2024 14:59 1.98 39.12 21/02/2024 15:00 1.47 32.79 21/02/2024 15:01 2.69 34.62 21/02/2024 15:02 4.27 49.59 21/02/2024 15:03 4.19 43.97 21/02/2024 15:04 3.13 38.32 21/02/2024 15:05 2.08 40.43 21/02/2024 15:06 2.34 46.48 21/02/2024 15:07 2.16 39.94 21/02/2024 15:08 3.12 36.86 21/02/2024 15:09 2.29 33.80 21/02/2024 15:10 1.48 29.53 21/02/2024 15:11 0.97 27.73 21/02/2024 15:12 1.08 41.25 21/02/2024 15:13 0.90 26.03 21/02/2024 15:14 0.88 41.78 21/02/2024 15:15 0.75 41.32 21/02/2024 15:16 0.74 27.54 21/02/2024 15:18 1.66 45.53 21/02/2024 15:19 1.67 45.17 21/02/2024 15:20 1.85 38.65 21/02/2024 15:21 2.55 32.89 21/02/2024 15:22 1.67 44.85 21/02/2024 15:23 2.63 31.69 21/02/2024 15:24 4.22 37.47 21/02/2024 15:25 2.25 31.17 21/02/2024 15:26 1.09 27.31 21/02/2024 15:27 0.66 33.56 21/02/2024 15:28 0.47 33.73 21/02/2024 15:29 0.72 31.69 21/02/2024 15:30 1.01 30.95 21/02/2024 15:31 2.84 34.06 21/02/2024 15:32 3.31 45.83 21/02/2024 15:33 2.29 40.37 21/02/2024 15:34 1.34 42.08 21/02/2024 15:35 1.40 42.78 21/02/2024 15:36 1.30 44.00 21/02/2024 15:37 1.00 42.19 21/02/2024 15:38 0.61 31.96 21/02/2024 15:39 0.94 27.65 21/02/2024 15:40 2.56 37.86 21/02/2024 15:41 1.90 46.01 21/02/2024 15:42 0.92 41.22 21/02/2024 15:43 0.48 26.19 21/02/2024 15:44 0.49 23.35 21/02/2024 15:45 0.65 23.27 21/02/2024 15:46 0.72 31.67 21/02/2024 15:47 1.55 33.23 21/02/2024 15:48 2.45 34.18 21/02/2024 15:49 4.07 37.44 21/02/2024 15:50 2.79 33.84 21/02/2024 15:51 2.56 54.44 21/02/2024 15:52 1.19 36.96 21/02/2024 15:53 2.14 35.16 21/02/2024 15:54 1.60 42.85 21/02/2024 15:55 0.65 39.56 21/02/2024 15:56 0.33 33.44 21/02/2024 15:57 0.67 34.02 21/02/2024 15:58 0.79 35.46 21/02/2024 15:59 0.64 39.40 21/02/2024 16:00 2.65 38.15 21/02/2024 16:01 4.44 37.82 21/02/2024 16:02 1.86 31.68 21/02/2024 16:04 0.61 39.38 21/02/2024 16:05 2.44 33.85 21/02/2024 16:06 2.18 34.77 21/02/2024 16:07 0.46 25.48 21/02/2024 16:08 0.58 32.81 21/02/2024 16:09 0.51 42.13 21/02/2024 16:10 0.46 33.83 21/02/2024 16:11 0.46 33.49 21/02/2024 16:12 0.75 38.24 21/02/2024 16:13 1.48 32.03 21/02/2024 16:14 1.53 32.35 21/02/2024 16:15 2.58 31.89 21/02/2024 16:16 1.80 33.77 21/02/2024 16:17 0.75 34.99 21/02/2024 16:18 0.53 28.93 21/02/2024 16:19 0.62 37.25 21/02/2024 16:20 1.44 44.24 21/02/2024 16:21 2.69 39.01 21/02/2024 16:22 3.63 40.12 21/02/2024 16:23 4.45 33.73 21/02/2024 16:24 2.78 32.52 21/02/2024 16:25 2.01 40.93 21/02/2024 16:26 2.54 36.22 21/02/2024 16:27 1.76 42.87 21/02/2024 16:28 2.45 36.91 21/02/2024 16:29 3.10 41.88 21/02/2024 16:30 2.38 49.29 21/02/2024 16:31 1.42 40.89 21/02/2024 16:32 0.88 36.49 21/02/2024 16:33 0.62 33.06 21/02/2024 16:34 0.85 36.43 21/02/2024 16:35 0.50 31.84 21/02/2024 16:36 1.24 29.88 21/02/2024 16:37 1.30 31.00 21/02/2024 16:38 0.61 27.99 21/02/2024 16:39 0.66 33.94 21/02/2024 16:40 1.06 38.27 21/02/2024 16:41 5.00 36.26 21/02/2024 16:42 8.35 59.45 21/02/2024 16:43 7.19 59.74 21/02/2024 16:44 4.48 38.14 21/02/2024 16:46 16.47 57.41 21/02/2024 16:47 26.14 43.71 21/02/2024 16:48 5.68 37.17 21/02/2024 16:49 2.07 37.30 21/02/2024 16:50 1.27 39.95 21/02/2024 16:51 0.91 29.28 21/02/2024 16:52 2.94 28.31 21/02/2024 16:53 2.32 28.55 21/02/2024 16:54 1.02 33.90 21/02/2024 16:55 0.96 45.42 21/02/2024 16:56 1.31 35.71 21/02/2024 16:57 4.59 39.30 21/02/2024 16:58 5.73 41.80 21/02/2024 16:59 1.82 38.48 21/02/2024 17:00 0.88 25.28 21/02/2024 17:01 1.07 32.89 21/02/2024 17:02 0.75 44.29 21/02/2024 17:03 1.01 41.75 21/02/2024 17:04 1.66 48.52 21/02/2024 17:05 1.22 35.41 21/02/2024 17:06 1.11 30.63 21/02/2024 17:07 0.83 34.54 21/02/2024 17:08 0.55 38.72 21/02/2024 17:09 0.34 33.01 21/02/2024 17:10 0.86 42.40 21/02/2024 17:11 2.06 29.35 21/02/2024 17:12 5.91 43.41 21/02/2024 17:13 4.22 37.35 21/02/2024 17:14 2.22 39.77 21/02/2024 17:15 2.60 34.20 21/02/2024 17:16 6.99 44.77 21/02/2024 17:17 67.96 58.98 21/02/2024 17:18 47.51 130.49 21/02/2024 17:19 6.33 76.52 21/02/2024 17:20 4.20 56.13 21/02/2024 17:21 2.94 46.76 21/02/2024 17:22 3.33 62.21 21/02/2024 17:23 2.39 52.46 21/02/2024 17:24 4.26 52.69 21/02/2024 17:25 4.66 52.03 21/02/2024 17:26 2.94 65.05 21/02/2024 17:27 6.65 51.77 21/02/2024 17:28 8.61 60.87 21/02/2024 17:30 17.74 51.75 21/02/2024 17:31 7.68 56.67 21/02/2024 17:32 8.29 56.74 21/02/2024 17:33 11.61 54.80 21/02/2024 17:34 16.17 57.78 21/02/2024 17:35 6.38 62.45 21/02/2024 17:36 4.78 63.96 21/02/2024 17:37 4.53 48.77 21/02/2024 17:38 1.24 46.82 21/02/2024 17:39 0.70 49.04 21/02/2024 17:40 0.19 36.84 21/02/2024 17:41 0.33 38.33 21/02/2024 17:42 0.26 50.92 21/02/2024 17:43 2.23 53.57 21/02/2024 17:44 2.56 49.96 21/02/2024 17:45 4.40 46.56 21/02/2024 17:46 3.11 45.35 21/02/2024 17:47 0.88 43.12 21/02/2024 17:48 0.22 42.27 21/02/2024 17:49 4.18 38.52 21/02/2024 17:50 22.45 26.71 21/02/2024 17:51 4.23 42.04 21/02/2024 17:52 2.30 35.08 21/02/2024 17:53 1.20 51.72 21/02/2024 17:54 1.07 43.07 21/02/2024 17:55 2.74 40.40 21/02/2024 17:56 2.88 44.53 21/02/2024 17:57 1.70 44.76 21/02/2024 17:58 1.42 46.38 21/02/2024 17:59 2.39 55.61 21/02/2024 18:00 2.25 47.46 21/02/2024 18:01 1.30 47.79 21/02/2024 18:02 0.77 45.01 21/02/2024 18:03 0.35 38.74 21/02/2024 18:04 -0.04 38.36 21/02/2024 18:05 0.18 40.76 21/02/2024 18:06 1.36 49.24 21/02/2024 18:07 2.14 45.13 21/02/2024 18:08 2.60 63.77 21/02/2024 18:09 1.33 52.39 21/02/2024 18:10 1.16 34.05 21/02/2024 18:11 2.08 33.22 21/02/2024 18:12 2.89 36.22 21/02/2024 18:13 2.96 50.90 21/02/2024 18:15 1.17 39.80 21/02/2024 18:16 1.80 39.99 21/02/2024 18:17 2.63 48.24 21/02/2024 18:18 1.63 38.48 21/02/2024 18:19 2.37 35.96 21/02/2024 18:20 0.91 38.75 21/02/2024 18:21 0.51 38.72 21/02/2024 18:22 0.09 31.21 21/02/2024 18:23 -0.01 35.79 21/02/2024 18:24 -0.06 35.48 21/02/2024 18:25 0.05 39.27 21/02/2024 18:26 0.27 51.04 21/02/2024 18:27 0.45 43.62 21/02/2024 18:28 4.22 48.94 21/02/2024 18:29 4.44 45.81 21/02/2024 18:30 2.24 44.07 21/02/2024 18:31 6.15 45.79 21/02/2024 18:32 3.62 50.63 21/02/2024 18:33 1.76 47.16 21/02/2024 18:34 3.39 51.48 21/02/2024 18:35 2.36 37.47 21/02/2024 18:36 5.41 43.81 21/02/2024 18:37 0.82 37.71 21/02/2024 18:38 0.99 42.92 21/02/2024 18:39 0.52 37.97 21/02/2024 18:40 0.72 42.94 21/02/2024 18:41 0.80 49.65 21/02/2024 18:42 0.70 51.50 21/02/2024 18:43 2.96 44.87 21/02/2024 18:44 3.61 50.77 21/02/2024 18:45 1.59 62.56 21/02/2024 18:46 1.19 51.92 21/02/2024 18:47 1.74 36.23 21/02/2024 18:48 4.14 44.25 21/02/2024 18:49 7.56 47.35 21/02/2024 18:50 4.76 45.20 21/02/2024 18:51 2.51 43.15 21/02/2024 18:52 0.75 44.33 21/02/2024 18:53 1.73 34.11 21/02/2024 18:54 1.81 30.99 21/02/2024 18:55 6.94 38.92 21/02/2024 18:56 5.46 48.86 21/02/2024 18:57 2.13 49.39 21/02/2024 18:58 0.90 45.09 21/02/2024 18:59 0.37 39.34 21/02/2024 19:00 0.08 31.02 21/02/2024 19:02 1.10 40.05 21/02/2024 19:03 1.09 37.35 21/02/2024 19:04 2.28 38.43 21/02/2024 19:05 4.33 50.38 21/02/2024 19:06 1.41 46.34 21/02/2024 19:07 0.71 40.00 21/02/2024 19:08 2.34 43.35 21/02/2024 19:09 1.05 39.75 21/02/2024 19:10 1.14 42.24 21/02/2024 19:11 2.31 43.29 21/02/2024 19:12 2.11 49.66 21/02/2024 19:13 0.94 52.23 21/02/2024 19:14 0.72 47.03 21/02/2024 19:15 0.67 45.05 21/02/2024 19:16 0.53 40.53 21/02/2024 19:17 1.94 47.40 21/02/2024 19:18 10.33 74.56 21/02/2024 19:19 8.40 64.03 21/02/2024 19:20 3.23 61.38 21/02/2024 19:21 1.52 64.97 21/02/2024 19:22 0.25 49.03 21/02/2024 19:23 0.26 31.36 21/02/2024 19:24 0.42 40.85 21/02/2024 19:25 0.27 47.35 21/02/2024 19:26 0.09 38.91 21/02/2024 19:27 -0.11 41.35 21/02/2024 19:28 -0.08 36.46 21/02/2024 19:29 0.51 34.92 21/02/2024 19:30 0.33 39.18 21/02/2024 19:31 0.34 34.33 21/02/2024 19:32 0.35 39.20 21/02/2024 19:33 0.88 38.27 21/02/2024 19:34 2.44 43.06 21/02/2024 19:35 4.69 41.24 21/02/2024 19:36 3.76 37.93 21/02/2024 19:37 3.83 41.42 21/02/2024 19:38 1.96 40.14 21/02/2024 19:39 0.42 38.59 21/02/2024 19:40 0.21 37.32 21/02/2024 19:41 -0.06 35.96 21/02/2024 19:42 0.40 32.14 21/02/2024 19:43 0.84 36.39 21/02/2024 19:44 0.25 30.70 21/02/2024 19:45 0.16 31.47 21/02/2024 19:46 0.06 36.24 21/02/2024 19:48 0.11 34.31 21/02/2024 19:49 0.30 41.76 21/02/2024 19:50 0.46 35.21 21/02/2024 19:51 2.21 45.49 21/02/2024 19:52 2.71 34.64 21/02/2024 19:53 1.22 33.08 21/02/2024 19:54 0.70 34.70 21/02/2024 19:55 1.07 38.42 21/02/2024 19:56 0.57 41.09 21/02/2024 19:57 -0.02 33.34 21/02/2024 19:58 0.50 31.03 21/02/2024 19:59 0.85 28.21 21/02/2024 20:00 0.53 31.16 21/02/2024 20:01 0.52 31.65 21/02/2024 20:02 0.93 37.02 21/02/2024 20:03 2.22 38.88 21/02/2024 20:04 2.57 49.29 21/02/2024 20:05 4.12 66.74 21/02/2024 20:06 5.23 55.02 21/02/2024 20:07 3.42 52.09 21/02/2024 20:08 3.38 50.14 21/02/2024 20:09 2.11 46.06 21/02/2024 20:10 1.26 36.25 21/02/2024 20:11 1.35 35.37 21/02/2024 20:12 0.69 32.83 21/02/2024 20:13 0.17 31.34 21/02/2024 20:14 0.06 32.20 21/02/2024 20:15 0.33 27.97 21/02/2024 20:16 0.63 32.43 21/02/2024 20:17 0.22 35.67 21/02/2024 20:18 -0.02 33.97 21/02/2024 20:19 1.22 29.55 21/02/2024 20:20 1.51 29.55 21/02/2024 20:21 0.69 34.23 21/02/2024 20:22 0.07 35.13 21/02/2024 20:23 -0.07 35.67 21/02/2024 20:24 -0.04 32.20 21/02/2024 20:25 0.04 27.44 21/02/2024 20:26 0.01 32.51 21/02/2024 20:27 0.28 34.83 21/02/2024 20:28 0.41 28.70 21/02/2024 20:29 0.35 32.26 21/02/2024 20:30 1.22 36.40 21/02/2024 20:31 1.63 32.32 21/02/2024 20:32 0.50 30.13 21/02/2024 20:33 0.09 30.55 21/02/2024 20:34 -0.09 29.97 21/02/2024 20:36 -0.15 25.06 21/02/2024 20:37 -0.10 31.26 21/02/2024 20:38 1.12 21.60 21/02/2024 20:39 1.38 22.26 21/02/2024 20:40 -0.01 24.34 21/02/2024 20:41 0.01 27.59 21/02/2024 20:42 0.34 26.22 21/02/2024 20:43 -0.09 29.08 21/02/2024 20:44 -0.18 29.90 21/02/2024 20:45 -0.01 33.16 21/02/2024 20:46 -0.02 34.42 21/02/2024 20:47 0.05 29.41 21/02/2024 20:48 0.08 28.34 21/02/2024 20:49 0.09 27.69 21/02/2024 20:50 0.41 33.25 21/02/2024 20:51 2.52 38.37 21/02/2024 20:52 2.49 37.98 21/02/2024 20:53 0.37 31.51 21/02/2024 20:54 -0.18 23.43 21/02/2024 20:55 -0.06 29.97 21/02/2024 20:56 1.14 28.66 21/02/2024 20:57 3.50 32.83 21/02/2024 20:58 8.18 51.65 21/02/2024 20:59 1.41 34.45 21/02/2024 21:00 0.00 29.54 21/02/2024 21:01 -0.06 30.15 21/02/2024 21:02 0.02 31.04 21/02/2024 21:03 0.08 46.35 21/02/2024 21:04 -0.03 57.72 21/02/2024 21:05 0.36 51.44 21/02/2024 21:06 0.59 44.48 21/02/2024 21:07 1.26 40.77 21/02/2024 21:08 1.30 43.87 21/02/2024 21:09 0.79 53.97 21/02/2024 21:10 0.12 45.37 21/02/2024 21:11 2.73 48.62 21/02/2024 21:12 6.90 53.75 21/02/2024 21:13 3.24 35.36 21/02/2024 21:14 1.70 32.69 21/02/2024 21:15 3.82 39.89 21/02/2024 21:16 7.28 44.58 21/02/2024 21:17 4.49 39.67 21/02/2024 21:18 1.19 42.85 21/02/2024 21:19 0.10 39.15 21/02/2024 21:21 0.21 38.17 21/02/2024 21:22 0.60 54.26 21/02/2024 21:23 0.45 53.08 21/02/2024 21:24 1.18 44.03 21/02/2024 21:25 2.35 45.13 21/02/2024 21:26 1.41 48.78 21/02/2024 21:27 0.08 47.13 21/02/2024 21:28 0.05 41.99 21/02/2024 21:29 -0.18 38.42 21/02/2024 21:30 0.27 46.10 21/02/2024 21:31 3.09 46.21 21/02/2024 21:32 1.06 40.03 21/02/2024 21:33 -0.05 35.88 21/02/2024 21:34 -0.15 28.97 21/02/2024 21:35 0.50 34.98 21/02/2024 21:36 4.23 38.85 21/02/2024 21:37 0.81 37.16 21/02/2024 21:38 0.25 38.47 21/02/2024 21:39 2.43 45.39 21/02/2024 21:40 1.84 49.91 21/02/2024 21:41 0.76 46.94 21/02/2024 21:42 2.24 48.76 21/02/2024 21:43 2.59 40.35 21/02/2024 21:44 10.30 40.20 21/02/2024 21:45 2.73 57.24 21/02/2024 21:46 16.03 58.50 21/02/2024 21:47 14.31 56.77 21/02/2024 21:48 4.26 49.32 21/02/2024 21:49 2.37 52.43 21/02/2024 21:50 0.54 43.30 21/02/2024 21:51 0.12 39.02 21/02/2024 21:52 0.04 47.00 21/02/2024 21:53 2.52 47.85 21/02/2024 21:54 16.25 68.47 21/02/2024 21:55 6.31 70.43 21/02/2024 21:56 2.65 58.14 21/02/2024 21:57 0.98 42.07 21/02/2024 21:58 1.86 35.24 21/02/2024 21:59 0.48 39.36 21/02/2024 22:00 0.37 36.52 21/02/2024 22:01 1.16 47.87 21/02/2024 22:02 3.06 52.42 21/02/2024 22:03 1.43 31.14 21/02/2024 22:04 0.56 37.38 21/02/2024 22:05 0.03 36.66 21/02/2024 22:06 -0.06 47.10 21/02/2024 22:08 1.67 35.10 21/02/2024 22:09 1.74 34.66 21/02/2024 22:10 2.54 47.98 21/02/2024 22:11 1.59 44.95 21/02/2024 22:12 3.55 45.56 21/02/2024 22:13 0.95 39.32 21/02/2024 22:14 0.80 48.20 21/02/2024 22:15 0.87 56.11 21/02/2024 22:16 1.05 37.56 21/02/2024 22:17 1.05 34.56 21/02/2024 22:18 1.98 36.89 21/02/2024 22:19 3.46 42.69 21/02/2024 22:20 4.50 57.26 21/02/2024 22:21 22.73 51.90 21/02/2024 22:22 20.49 50.44 21/02/2024 22:23 4.63 44.79 21/02/2024 22:24 3.24 57.86 21/02/2024 22:25 2.07 54.38 21/02/2024 22:26 0.85 35.91 21/02/2024 22:27 0.42 30.46 21/02/2024 22:28 0.87 45.52 21/02/2024 22:29 8.02 46.43 21/02/2024 22:30 5.75 46.73 21/02/2024 22:31 1.88 44.63 21/02/2024 22:32 8.10 37.52 21/02/2024 22:33 4.14 48.42 21/02/2024 22:34 1.73 47.31 21/02/2024 22:35 0.73 36.08 21/02/2024 22:36 0.91 37.58 21/02/2024 22:37 3.24 49.34 21/02/2024 22:38 2.86 42.08 21/02/2024 22:39 1.55 42.64 21/02/2024 22:40 0.41 50.99 21/02/2024 22:41 0.18 42.19 21/02/2024 22:42 0.18 36.96 21/02/2024 22:43 0.88 28.76 21/02/2024 22:44 6.52 32.88 21/02/2024 22:45 8.49 43.48 21/02/2024 22:46 2.14 46.92 21/02/2024 22:47 0.74 25.57 21/02/2024 22:49 0.78 31.93 21/02/2024 22:50 0.75 44.67 21/02/2024 22:51 0.14 30.24 21/02/2024 22:52 0.15 41.07 21/02/2024 22:53 -0.04 33.89 21/02/2024 22:54 -0.19 31.13 21/02/2024 22:55 -0.01 30.87 21/02/2024 22:56 0.14 26.24 21/02/2024 22:57 0.58 25.81 21/02/2024 22:58 9.08 29.14 21/02/2024 22:59 6.47 34.48 21/02/2024 23:00 0.74 31.80 21/02/2024 23:01 0.78 34.48 21/02/2024 23:02 1.96 38.23 21/02/2024 23:03 1.48 34.35 21/02/2024 23:04 1.20 44.20 21/02/2024 23:05 3.31 29.69 21/02/2024 23:06 0.70 27.88 21/02/2024 23:07 -0.05 30.45 21/02/2024 23:08 -0.05 34.55 21/02/2024 23:09 0.20 30.61 21/02/2024 23:10 1.39 43.85 21/02/2024 23:11 0.58 32.15 21/02/2024 23:12 -0.08 34.46 21/02/2024 23:13 -0.07 44.70 21/02/2024 23:14 0.03 31.17 21/02/2024 23:15 8.49 26.07 21/02/2024 23:16 8.59 47.57 21/02/2024 23:17 1.50 34.50 21/02/2024 23:18 0.52 27.18 21/02/2024 23:19 0.08 31.95 21/02/2024 23:20 -0.08 33.44 21/02/2024 23:21 0.08 28.91 21/02/2024 23:22 1.06 33.23 21/02/2024 23:23 0.42 27.10 21/02/2024 23:24 0.86 31.94 21/02/2024 23:25 0.72 31.98 21/02/2024 23:26 0.19 32.52 21/02/2024 23:27 -0.07 31.20 21/02/2024 23:28 -0.15 38.67 21/02/2024 23:29 -0.09 37.69 21/02/2024 23:30 -0.12 38.62 21/02/2024 23:31 -0.16 24.68 21/02/2024 23:32 -0.20 23.28 21/02/2024 23:33 0.01 30.41 21/02/2024 23:34 0.74 29.77 21/02/2024 23:36 0.11 31.54 21/02/2024 23:37 3.34 48.13 21/02/2024 23:38 4.71 45.75 21/02/2024 23:39 4.67 49.57 21/02/2024 23:40 5.57 51.38 21/02/2024 23:41 3.73 38.77 21/02/2024 23:42 1.51 30.95 21/02/2024 23:43 2.46 32.40 21/02/2024 23:44 1.69 33.19 21/02/2024 23:45 0.74 29.99 21/02/2024 23:46 1.37 35.38 21/02/2024 23:47 2.99 26.34 21/02/2024 23:48 0.80 34.83 21/02/2024 23:49 0.03 25.86 21/02/2024 23:50 -0.12 36.16 21/02/2024 23:51 1.80 26.63 21/02/2024 23:52 7.16 39.77 21/02/2024 23:53 17.06 32.77 21/02/2024 23:54 8.10 32.08 21/02/2024 23:55 1.82 25.55 21/02/2024 23:56 0.46 27.00 21/02/2024 23:57 0.10 29.12 21/02/2024 23:58 0.01 33.93 21/02/2024 23:59 -0.03 37.25 22/02/2024 0:00 -0.08 36.88 22/02/2024 0:01 -0.12 27.17 22/02/2024 0:02 2.04 32.97 22/02/2024 0:03 4.93 32.58 22/02/2024 0:04 1.26 28.05 22/02/2024 0:05 0.17 27.18 22/02/2024 0:06 -0.11 40.19 22/02/2024 0:07 -0.01 53.51 22/02/2024 0:08 0.09 33.10 22/02/2024 0:09 -0.05 34.26 22/02/2024 0:10 0.17 33.49 22/02/2024 0:11 0.99 36.92 22/02/2024 0:12 0.12 28.92 22/02/2024 0:13 -0.06 29.88 22/02/2024 0:14 -0.23 31.62 22/02/2024 0:15 -0.17 22.46 22/02/2024 0:16 0.25 25.25 22/02/2024 0:17 0.68 26.26 22/02/2024 0:18 1.17 33.50 22/02/2024 0:19 0.69 46.49 22/02/2024 0:20 0.27 42.30 22/02/2024 0:22 -0.14 21.23 22/02/2024 0:23 -0.18 21.86 22/02/2024 0:24 -0.19 19.28 22/02/2024 0:25 -0.24 31.60 22/02/2024 0:26 -0.18 37.59 22/02/2024 0:27 0.23 31.34 22/02/2024 0:28 0.19 24.15 22/02/2024 0:29 -0.02 21.83 22/02/2024 0:30 0.04 24.27 22/02/2024 0:31 0.43 24.39 22/02/2024 0:32 0.03 28.69 22/02/2024 0:33 -0.03 28.70 22/02/2024 0:34 0.24 33.81 22/02/2024 0:35 -0.06 35.49 22/02/2024 0:36 0.34 30.98 22/02/2024 0:37 1.29 35.97 22/02/2024 0:38 1.12 24.99 22/02/2024 0:39 0.49 21.27 22/02/2024 0:40 -0.08 33.27 22/02/2024 0:41 -0.16 37.93 22/02/2024 0:42 -0.15 41.42 22/02/2024 0:43 0.15 27.86 22/02/2024 0:44 0.03 19.64 22/02/2024 0:45 0.42 29.96 22/02/2024 0:46 0.77 33.41 22/02/2024 0:47 0.27 28.94 22/02/2024 0:48 0.44 29.03 22/02/2024 0:49 0.97 32.03 22/02/2024 0:50 0.99 32.66 22/02/2024 0:51 1.41 36.89 22/02/2024 0:52 1.82 33.57 22/02/2024 0:53 1.60 29.32 22/02/2024 0:54 0.30 21.67 22/02/2024 0:55 -0.14 18.39 22/02/2024 0:56 -0.19 15.12 22/02/2024 0:57 -0.07 24.70 22/02/2024 0:58 0.00 31.48 22/02/2024 0:59 -0.02 47.24 22/02/2024 1:00 -0.04 38.01 22/02/2024 1:01 -0.13 23.55 22/02/2024 1:02 -0.26 25.21 22/02/2024 1:03 -0.21 30.70 22/02/2024 1:04 -0.18 26.42 22/02/2024 1:05 -0.21 27.59 22/02/2024 1:07 -0.22 29.13 22/02/2024 1:08 -0.19 26.72 22/02/2024 1:09 -0.17 21.12 22/02/2024 1:10 -0.28 24.78 22/02/2024 1:11 -0.30 34.06 22/02/2024 1:12 -0.27 27.46 22/02/2024 1:13 -0.11 27.12 22/02/2024 1:14 -0.11 30.02 22/02/2024 1:15 -0.21 27.94 22/02/2024 1:16 -0.20 24.52 22/02/2024 1:17 -0.21 26.80 22/02/2024 1:18 -0.20 22.32 22/02/2024 1:19 -0.21 19.58 22/02/2024 1:20 -0.25 26.86 22/02/2024 1:21 -0.26 26.01 22/02/2024 1:22 -0.21 19.17 22/02/2024 1:23 -0.09 27.63 22/02/2024 1:24 -0.01 23.70 22/02/2024 1:25 -0.10 31.71 22/02/2024 1:26 -0.23 29.37 22/02/2024 1:27 0.11 32.87 22/02/2024 1:28 0.46 34.74 22/02/2024 1:29 0.08 25.94 22/02/2024 1:30 -0.17 18.58 22/02/2024 1:31 -0.19 19.65 22/02/2024 1:32 -0.22 34.22 22/02/2024 1:33 -0.29 27.66 22/02/2024 1:34 -0.34 20.78 22/02/2024 1:35 -0.29 24.84 22/02/2024 1:36 -0.26 23.21 22/02/2024 1:37 -0.27 24.34 22/02/2024 1:38 -0.30 29.58 22/02/2024 1:39 -0.29 29.11 22/02/2024 1:40 -0.24 31.79 22/02/2024 1:41 -0.26 29.37 22/02/2024 1:42 -0.25 24.78 22/02/2024 1:43 -0.30 26.18 22/02/2024 1:44 -0.31 21.39 22/02/2024 1:45 -0.21 25.05 22/02/2024 1:46 -0.24 26.58 22/02/2024 1:47 -0.28 18.83 22/02/2024 1:48 -0.21 20.91 22/02/2024 1:49 -0.22 36.11 22/02/2024 1:50 -0.28 29.45 22/02/2024 1:51 -0.26 26.13 22/02/2024 1:53 -0.29 22.51 22/02/2024 1:54 -0.33 21.95 22/02/2024 1:55 -0.25 22.57 22/02/2024 1:56 -0.25 30.35 22/02/2024 1:57 -0.24 24.13 22/02/2024 1:58 -0.23 29.77 22/02/2024 1:59 -0.24 26.06 22/02/2024 2:00 -0.28 22.65 22/02/2024 2:01 -0.26 30.00 22/02/2024 2:02 -0.27 25.73 22/02/2024 2:03 -0.32 24.87 22/02/2024 2:04 -0.28 21.75 22/02/2024 2:05 -0.24 33.78 22/02/2024 2:06 -0.28 21.98 22/02/2024 2:07 -0.22 12.97 22/02/2024 2:08 -0.07 18.73 22/02/2024 2:09 0.25 38.85 22/02/2024 2:10 0.00 31.23 22/02/2024 2:11 -0.22 23.47 22/02/2024 2:12 -0.24 25.12 22/02/2024 2:13 -0.19 21.68 22/02/2024 2:14 -0.21 25.34 22/02/2024 2:15 -0.25 26.03 22/02/2024 2:16 -0.20 23.44 22/02/2024 2:17 -0.25 21.62 22/02/2024 2:18 -0.30 22.94 22/02/2024 2:19 -0.28 23.59 22/02/2024 2:20 -0.25 25.53 22/02/2024 2:21 -0.28 26.20 22/02/2024 2:22 -0.24 31.83 22/02/2024 2:23 -0.19 27.87 22/02/2024 2:24 -0.25 30.34 22/02/2024 2:25 -0.29 32.24 22/02/2024 2:26 -0.22 27.66 22/02/2024 2:27 -0.29 24.79 22/02/2024 2:28 -0.28 25.56 22/02/2024 2:29 -0.34 31.95 22/02/2024 2:30 -0.25 25.24 22/02/2024 2:31 -0.30 23.48 22/02/2024 2:32 -0.21 18.91 22/02/2024 2:33 -0.30 25.53 22/02/2024 2:35 -0.32 30.05 22/02/2024 2:36 -0.22 27.90 22/02/2024 2:37 -0.28 23.43 22/02/2024 2:38 -0.25 28.90 22/02/2024 2:39 -0.27 29.27 22/02/2024 2:40 -0.31 27.28 22/02/2024 2:41 -0.34 25.57 22/02/2024 2:42 -0.29 27.58 22/02/2024 2:43 -0.25 28.06 22/02/2024 2:44 -0.25 25.72 22/02/2024 2:45 -0.24 24.56 22/02/2024 2:46 -0.24 29.35 22/02/2024 2:47 -0.27 34.02 22/02/2024 2:48 -0.24 23.85 22/02/2024 2:49 -0.20 25.11 22/02/2024 2:50 -0.21 28.72 22/02/2024 2:51 -0.15 21.90 22/02/2024 2:52 -0.04 25.96 22/02/2024 2:53 -0.15 29.22 22/02/2024 2:54 -0.32 23.99 22/02/2024 2:55 -0.27 26.55 22/02/2024 2:56 -0.20 30.44 22/02/2024 2:57 -0.26 28.62 22/02/2024 2:58 -0.32 22.54 22/02/2024 2:59 -0.27 27.01 22/02/2024 3:00 -0.26 29.81 22/02/2024 3:01 -0.29 38.71 22/02/2024 3:02 -0.28 35.67 22/02/2024 3:03 -0.28 41.67 22/02/2024 3:04 -0.24 28.29 22/02/2024 3:05 -0.24 47.09 22/02/2024 3:06 -0.29 31.97 22/02/2024 3:07 -0.29 22.98 22/02/2024 3:08 -0.25 19.60 22/02/2024 3:09 -0.27 20.72 22/02/2024 3:10 -0.32 27.41 22/02/2024 3:11 -0.29 25.92 22/02/2024 3:12 -0.28 30.01 22/02/2024 3:13 -0.24 33.15 22/02/2024 3:14 -0.19 24.22 22/02/2024 3:15 -0.26 27.54 22/02/2024 3:16 -0.23 27.65 22/02/2024 3:17 -0.25 27.46 22/02/2024 3:18 -0.30 23.07 22/02/2024 3:19 0.38 20.29 22/02/2024 3:20 3.21 16.43 22/02/2024 3:21 0.29 17.50 22/02/2024 3:22 0.05 24.85 22/02/2024 3:24 -0.22 41.96 22/02/2024 3:25 -0.22 30.70 22/02/2024 3:26 -0.18 28.01 22/02/2024 3:27 -0.32 21.34 22/02/2024 3:28 -0.27 25.10 22/02/2024 3:29 -0.31 36.49 22/02/2024 3:30 -0.28 29.07 22/02/2024 3:31 -0.31 25.30 22/02/2024 3:32 -0.27 34.07 22/02/2024 3:33 -0.23 26.56 22/02/2024 3:34 -0.30 24.18 22/02/2024 3:35 -0.33 26.13 22/02/2024 3:36 -0.32 25.59 22/02/2024 3:37 -0.29 18.86 22/02/2024 3:38 -0.28 15.27 22/02/2024 3:39 -0.30 24.52 22/02/2024 3:40 -0.29 25.20 22/02/2024 3:41 -0.25 17.01 22/02/2024 3:42 -0.28 21.70 22/02/2024 3:43 -0.29 29.92 22/02/2024 3:44 -0.25 45.26 22/02/2024 3:45 -0.30 36.58 22/02/2024 3:46 -0.28 23.84 22/02/2024 3:47 -0.26 21.53 22/02/2024 3:48 -0.31 24.71 22/02/2024 3:49 -0.34 20.58 22/02/2024 3:50 -0.29 19.75 22/02/2024 3:51 -0.30 22.72 22/02/2024 3:52 -0.23 23.00 22/02/2024 3:53 -0.24 26.91 22/02/2024 3:54 -0.28 27.20 22/02/2024 3:55 -0.24 32.46 22/02/2024 3:56 -0.21 29.42 22/02/2024 3:57 -0.25 22.74 22/02/2024 3:58 -0.28 19.92 22/02/2024 3:59 -0.29 24.84 22/02/2024 4:00 -0.30 23.19 22/02/2024 4:01 -0.25 30.38 22/02/2024 4:02 -0.25 31.01 22/02/2024 4:03 -0.34 25.00 22/02/2024 4:05 -0.16 27.12 22/02/2024 4:06 0.50 29.71 22/02/2024 4:07 0.06 23.69 22/02/2024 4:08 -0.22 26.14 22/02/2024 4:09 -0.29 25.43 22/02/2024 4:10 -0.28 22.04 22/02/2024 4:11 -0.25 20.35 22/02/2024 4:12 -0.26 19.39 22/02/2024 4:13 -0.27 20.97 22/02/2024 4:14 -0.30 31.68 22/02/2024 4:15 -0.27 28.49 22/02/2024 4:16 -0.21 13.80 22/02/2024 4:17 -0.22 18.91 22/02/2024 4:18 -0.24 19.99 22/02/2024 4:19 -0.21 23.56 22/02/2024 4:20 -0.27 28.73 22/02/2024 4:21 -0.28 21.90 22/02/2024 4:22 -0.25 36.79 22/02/2024 4:23 -0.29 28.07 22/02/2024 4:24 -0.30 24.57 22/02/2024 4:25 -0.26 31.35 22/02/2024 4:26 -0.27 23.92 22/02/2024 4:27 -0.27 18.54 22/02/2024 4:28 -0.25 21.12 22/02/2024 4:29 -0.26 26.79 22/02/2024 4:30 -0.29 27.58 22/02/2024 4:31 -0.22 23.89 22/02/2024 4:32 -0.22 26.04 22/02/2024 4:33 -0.29 31.08 22/02/2024 4:34 -0.28 32.00 22/02/2024 4:35 -0.27 27.46 22/02/2024 4:36 -0.33 22.12 22/02/2024 4:37 -0.31 33.43 22/02/2024 4:38 -0.30 33.15 22/02/2024 4:39 -0.31 19.66 22/02/2024 4:40 -0.28 20.67 22/02/2024 4:41 -0.13 18.36 22/02/2024 4:42 -0.22 19.27 22/02/2024 4:43 -0.25 27.69 22/02/2024 4:44 -0.23 23.57 22/02/2024 4:45 -0.19 24.09 22/02/2024 4:46 -0.31 22.95 22/02/2024 4:48 -0.27 21.27 22/02/2024 4:49 -0.27 20.89 22/02/2024 4:50 -0.22 19.16 22/02/2024 4:51 -0.22 28.30 22/02/2024 4:52 -0.24 22.57 22/02/2024 4:53 -0.25 22.43 22/02/2024 4:54 -0.26 17.91 22/02/2024 4:55 -0.21 13.67 22/02/2024 4:56 -0.27 17.43 22/02/2024 4:57 -0.26 20.69 22/02/2024 4:58 -0.22 17.96 22/02/2024 4:59 -0.23 21.64 22/02/2024 5:00 -0.30 24.74 22/02/2024 5:01 -0.29 21.14 22/02/2024 5:02 -0.26 23.98 22/02/2024 5:03 -0.14 14.01 22/02/2024 5:04 -0.17 18.83 22/02/2024 5:05 -0.14 18.20 22/02/2024 5:06 0.07 19.66 22/02/2024 5:07 0.39 18.79 22/02/2024 5:08 0.44 18.78 22/02/2024 5:09 0.21 20.09 22/02/2024 5:10 0.07 16.51 22/02/2024 5:11 0.05 23.84 22/02/2024 5:12 0.22 30.00 22/02/2024 5:13 0.11 29.22 22/02/2024 5:14 0.22 27.51 22/02/2024 5:15 0.19 23.01 22/02/2024 5:16 0.06 19.17 22/02/2024 5:17 -0.07 23.03 22/02/2024 5:18 0.10 19.01 22/02/2024 5:19 0.07 17.38 22/02/2024 5:20 0.02 23.32 22/02/2024 5:21 0.08 18.28 22/02/2024 5:22 0.18 14.32 22/02/2024 5:23 0.04 22.01 22/02/2024 5:24 0.34 26.06 22/02/2024 5:25 0.29 30.20 22/02/2024 5:26 0.38 20.36 22/02/2024 5:27 0.52 25.15 22/02/2024 5:28 0.35 20.96 22/02/2024 5:29 0.54 22.21 22/02/2024 5:31 0.54 21.63 22/02/2024 5:32 0.11 22.33 22/02/2024 5:33 0.10 22.39 22/02/2024 5:34 0.11 20.96 22/02/2024 5:35 0.15 17.34 22/02/2024 5:36 0.05 13.83 22/02/2024 5:37 -0.06 16.75 22/02/2024 5:38 -0.06 18.23 22/02/2024 5:39 -0.05 22.42 22/02/2024 5:40 -0.14 25.94 22/02/2024 5:41 -0.13 20.38 22/02/2024 5:42 0.03 15.23 22/02/2024 5:43 0.35 11.95 22/02/2024 5:44 0.33 11.67 22/02/2024 5:45 0.30 17.85 22/02/2024 5:46 0.30 13.65 22/02/2024 5:47 0.07 17.49 22/02/2024 5:48 -0.10 20.46 22/02/2024 5:49 0.14 15.26 22/02/2024 5:50 0.11 13.58 22/02/2024 5:51 -0.07 20.29 22/02/2024 5:52 0.08 19.27 22/02/2024 5:53 0.64 17.70 22/02/2024 5:54 0.38 20.97 22/02/2024 5:55 0.01 27.79 22/02/2024 5:56 -0.04 25.94 22/02/2024 5:57 -0.17 21.03 22/02/2024 5:58 -0.32 17.45 22/02/2024 5:59 -0.27 16.93 22/02/2024 6:00 -0.22 13.70 22/02/2024 6:01 0.08 20.58 22/02/2024 6:02 0.21 26.64 22/02/2024 6:03 0.25 23.46 22/02/2024 6:04 0.25 19.05 22/02/2024 6:05 0.09 18.18 22/02/2024 6:06 1.04 27.49 22/02/2024 6:07 0.76 23.14 22/02/2024 6:08 0.44 25.36 22/02/2024 6:09 0.28 26.95 22/02/2024 6:10 -0.10 31.70 22/02/2024 6:11 -0.22 26.03 22/02/2024 6:12 -0.13 21.25 22/02/2024 6:13 -0.10 25.35 22/02/2024 6:14 0.12 28.84 22/02/2024 6:15 1.00 23.74 22/02/2024 6:16 0.76 13.04 22/02/2024 6:17 -0.00 19.06 22/02/2024 6:19 -0.22 16.14 22/02/2024 6:20 -0.20 21.78 22/02/2024 6:21 0.18 23.44 22/02/2024 6:22 0.62 27.63 22/02/2024 6:23 0.82 28.02 22/02/2024 6:24 0.41 24.59 22/02/2024 6:25 0.37 22.33 22/02/2024 6:26 1.20 22.67 22/02/2024 6:27 1.92 22.06 22/02/2024 6:28 0.81 28.45 22/02/2024 6:29 0.84 24.97 22/02/2024 6:30 0.78 19.63 22/02/2024 6:31 0.52 22.44 22/02/2024 6:32 0.93 31.90 22/02/2024 6:33 0.75 29.30 22/02/2024 6:34 0.30 26.57 22/02/2024 6:35 0.27 15.80 22/02/2024 6:36 -0.04 15.28 22/02/2024 6:37 -0.19 21.91 22/02/2024 6:38 -0.07 23.53 22/02/2024 6:39 0.35 24.55 22/02/2024 6:40 0.76 27.32 22/02/2024 6:41 1.50 19.53 22/02/2024 6:42 1.02 19.78 22/02/2024 6:43 0.42 19.22 22/02/2024 6:44 -0.03 13.39 22/02/2024 6:45 0.30 13.69 22/02/2024 6:46 1.13 14.34 22/02/2024 6:47 2.21 17.96 22/02/2024 6:48 1.29 18.11 22/02/2024 6:49 0.73 22.06 22/02/2024 6:50 0.61 17.31 22/02/2024 6:51 0.04 13.62 22/02/2024 6:52 -0.07 17.87 22/02/2024 6:53 -0.23 17.78 22/02/2024 6:54 -0.14 19.35 22/02/2024 6:55 -0.15 20.33 22/02/2024 6:56 -0.18 22.58 22/02/2024 6:57 -0.20 26.86 22/02/2024 6:58 -0.16 27.26 22/02/2024 6:59 -0.19 25.09 22/02/2024 7:00 -0.15 16.99 22/02/2024 7:01 0.02 18.34 22/02/2024 7:02 -0.14 28.37 22/02/2024 7:03 -0.26 17.97 22/02/2024 7:04 -0.21 14.42 22/02/2024 7:05 -0.13 16.61 22/02/2024 7:07 -0.16 18.09 22/02/2024 7:08 -0.10 13.21 22/02/2024 7:09 0.03 14.59 22/02/2024 7:10 -0.08 14.63 22/02/2024 7:11 -0.19 21.47 22/02/2024 7:12 -0.25 23.71 22/02/2024 7:13 0.11 23.28 22/02/2024 7:14 1.68 17.63 22/02/2024 7:15 0.21 20.78 22/02/2024 7:16 0.32 19.78 22/02/2024 7:17 0.18 13.35 22/02/2024 7:18 0.07 18.51 22/02/2024 7:19 0.06 25.21 22/02/2024 7:20 0.18 22.82 22/02/2024 7:21 0.42 28.39 22/02/2024 7:22 0.50 21.78 22/02/2024 7:23 0.13 18.52 22/02/2024 7:24 -0.15 13.97 22/02/2024 7:25 -0.10 11.87 22/02/2024 7:26 -0.10 12.60 22/02/2024 7:27 -0.03 16.00 22/02/2024 7:28 -0.07 17.83 22/02/2024 7:29 0.68 22.41 22/02/2024 7:30 -0.03 17.14 22/02/2024 7:31 -0.18 17.03 22/02/2024 7:32 1.57 14.53 22/02/2024 7:33 1.42 14.55 22/02/2024 7:34 0.31 13.07 22/02/2024 7:35 2.43 12.93 22/02/2024 7:36 2.34 17.78 22/02/2024 7:37 0.45 19.16 22/02/2024 7:38 1.20 25.44 22/02/2024 7:39 0.52 21.31 22/02/2024 7:40 0.24 18.29 22/02/2024 7:41 -0.04 16.77 22/02/2024 7:42 -0.13 16.12 22/02/2024 7:43 0.09 15.00 22/02/2024 7:44 0.03 14.14 22/02/2024 7:45 -0.10 10.95 22/02/2024 7:46 -0.14 15.44 22/02/2024 7:47 0.42 21.28 22/02/2024 7:48 0.78 21.61 22/02/2024 7:49 1.09 20.60 22/02/2024 7:50 0.64 19.47 22/02/2024 7:52 0.54 21.00 22/02/2024 7:53 0.45 16.61 22/02/2024 7:54 0.08 18.23 22/02/2024 7:55 0.11 16.02 22/02/2024 7:56 0.40 14.40 22/02/2024 7:57 0.70 17.73 22/02/2024 7:58 0.16 23.08 22/02/2024 7:59 1.08 24.83 22/02/2024 8:00 5.70 29.18 22/02/2024 8:01 1.36 24.41 22/02/2024 8:02 0.46 18.26 22/02/2024 8:03 1.03 20.35 22/02/2024 8:04 0.69 22.54 22/02/2024 8:05 1.37 23.00 22/02/2024 8:06 1.22 28.72 22/02/2024 8:07 0.52 24.66 22/02/2024 8:08 0.68 24.96 22/02/2024 8:09 0.72 18.81 22/02/2024 8:10 0.38 22.85 22/02/2024 8:11 0.56 17.00 22/02/2024 8:12 0.24 15.37 22/02/2024 8:13 0.06 16.76 22/02/2024 8:14 0.09 21.65 22/02/2024 8:15 4.31 21.21 22/02/2024 8:16 7.27 22.98 22/02/2024 8:17 1.22 23.71 22/02/2024 8:18 0.42 23.00 22/02/2024 8:19 4.42 30.50 22/02/2024 8:20 3.72 22.88 22/02/2024 8:21 0.46 17.87 22/02/2024 8:22 -0.09 17.45 22/02/2024 8:23 -0.07 18.38 22/02/2024 8:24 -0.05 26.98 22/02/2024 8:25 -0.19 17.80 22/02/2024 8:26 -0.11 16.76 22/02/2024 8:27 0.05 16.87 22/02/2024 8:28 0.08 15.97 22/02/2024 8:29 0.81 18.47 22/02/2024 8:30 3.68 12.84 22/02/2024 8:31 0.52 23.20 22/02/2024 8:32 -0.03 24.07 22/02/2024 8:33 -0.12 18.55 22/02/2024 8:35 0.41 25.45 22/02/2024 8:36 0.02 15.94 22/02/2024 8:37 -0.06 18.25 22/02/2024 8:38 0.14 14.97 22/02/2024 8:39 0.34 18.61 22/02/2024 8:40 0.70 30.05 22/02/2024 8:41 0.68 24.43 22/02/2024 8:42 0.55 13.31 22/02/2024 8:43 0.68 20.70 22/02/2024 8:44 0.28 21.16 22/02/2024 8:45 0.39 22.45 22/02/2024 8:46 1.53 30.16 22/02/2024 8:47 0.93 22.08 22/02/2024 8:48 0.10 17.70 22/02/2024 8:49 0.04 17.37 22/02/2024 8:50 0.11 21.68 22/02/2024 8:51 0.35 26.20 22/02/2024 8:52 0.49 19.33 22/02/2024 8:53 0.13 19.83 22/02/2024 8:54 0.29 29.30 22/02/2024 8:55 1.34 23.09 22/02/2024 8:56 3.67 20.98 22/02/2024 8:57 1.66 28.07 22/02/2024 8:58 0.93 29.36 22/02/2024 8:59 0.26 23.63 22/02/2024 9:00 0.15 18.16 22/02/2024 9:01 0.18 22.74 22/02/2024 9:02 0.09 18.51 22/02/2024 9:03 0.11 24.47 22/02/2024 9:04 0.39 23.56 22/02/2024 9:05 0.78 19.28 22/02/2024 9:06 0.15 17.31 22/02/2024 9:07 2.62 23.71 22/02/2024 9:08 1.99 24.82 22/02/2024 9:09 0.64 29.69 22/02/2024 9:10 0.26 23.34 22/02/2024 9:11 0.07 22.38 22/02/2024 9:12 0.89 29.26 22/02/2024 9:13 1.66 25.89 22/02/2024 9:14 0.73 21.63 22/02/2024 9:15 1.54 21.24 22/02/2024 9:16 1.20 23.20 22/02/2024 9:17 3.78 22.16 22/02/2024 9:18 3.39 30.42 22/02/2024 9:20 1.51 29.36 22/02/2024 9:21 1.83 25.98 22/02/2024 9:22 0.49 23.17 22/02/2024 9:23 0.26 24.08 22/02/2024 9:24 0.50 25.71 22/02/2024 9:25 0.59 19.54 22/02/2024 9:26 0.39 16.72 22/02/2024 9:27 0.29 18.04 22/02/2024 9:28 0.96 25.87 22/02/2024 9:29 1.82 23.63 22/02/2024 9:30 1.13 24.85 22/02/2024 9:31 1.05 24.84 22/02/2024 9:32 0.68 23.84 22/02/2024 9:33 1.09 30.61 22/02/2024 9:34 0.88 26.44 22/02/2024 9:35 0.54 22.37 22/02/2024 9:36 0.83 25.51 22/02/2024 9:37 0.85 23.36 22/02/2024 9:38 0.65 29.73 22/02/2024 9:39 0.63 19.11 22/02/2024 9:40 0.65 19.42 22/02/2024 9:41 0.54 18.54 22/02/2024 9:42 0.51 24.86 22/02/2024 9:43 0.88 27.01 22/02/2024 9:44 0.74 26.25 22/02/2024 9:45 0.82 20.21 22/02/2024 9:46 0.78 22.82 22/02/2024 9:47 1.18 24.29 22/02/2024 9:48 0.97 24.75 22/02/2024 9:49 1.17 21.98 22/02/2024 9:50 4.05 26.60 22/02/2024 9:51 2.68 29.32 22/02/2024 9:52 2.34 23.77 22/02/2024 9:53 2.59 19.38 22/02/2024 9:54 1.34 24.55 22/02/2024 9:55 1.33 21.49 22/02/2024 9:56 1.10 22.96 22/02/2024 9:57 0.69 19.20 22/02/2024 9:58 0.83 21.24 22/02/2024 9:59 0.74 21.53 22/02/2024 10:00 0.77 19.70 22/02/2024 10:01 0.84 17.75 22/02/2024 10:02 0.94 18.09 22/02/2024 10:03 1.08 23.98 22/02/2024 10:04 1.33 26.90 22/02/2024 10:06 1.84 20.74 22/02/2024 10:07 1.58 28.28 22/02/2024 10:08 1.38 27.31 22/02/2024 10:09 1.83 22.76 22/02/2024 10:10 1.74 25.31 22/02/2024 10:11 1.45 21.58 22/02/2024 10:12 1.15 19.09 22/02/2024 10:13 1.39 18.46 22/02/2024 10:14 2.44 17.53 22/02/2024 10:15 6.82 19.30 22/02/2024 10:16 4.64 26.93 22/02/2024 10:17 2.57 24.49 22/02/2024 10:18 2.24 21.20 22/02/2024 10:19 2.14 19.31 22/02/2024 10:20 4.78 20.95 22/02/2024 10:21 4.16 21.13 22/02/2024 10:22 3.53 21.57 22/02/2024 10:23 4.49 26.00 22/02/2024 10:24 2.91 26.01 22/02/2024 10:25 2.14 22.39 22/02/2024 10:26 3.10 19.89 22/02/2024 10:27 2.21 25.08 22/02/2024 10:28 1.58 20.34 22/02/2024 10:29 3.34 27.75 22/02/2024 10:30 3.06 30.42 22/02/2024 10:31 1.67 30.76 22/02/2024 10:32 1.71 24.41 22/02/2024 10:33 3.08 24.99 22/02/2024 10:34 3.60 24.16 22/02/2024 10:35 2.62 29.53 22/02/2024 10:36 2.74 25.14 22/02/2024 10:37 1.39 20.06 22/02/2024 10:38 1.87 21.12 22/02/2024 10:39 1.05 22.54 22/02/2024 10:40 1.50 19.34 22/02/2024 10:41 1.60 19.39 22/02/2024 10:42 2.04 16.93 22/02/2024 10:43 1.83 26.85 22/02/2024 10:44 2.09 30.93 22/02/2024 10:45 2.22 27.24 22/02/2024 10:46 2.07 23.00 22/02/2024 10:48 1.60 28.88 22/02/2024 10:49 1.38 21.28 22/02/2024 10:50 1.68 18.26 22/02/2024 10:51 1.05 25.33 22/02/2024 10:52 1.03 33.37 22/02/2024 10:53 1.22 26.87 22/02/2024 10:54 1.20 20.59 22/02/2024 10:55 1.39 28.12 22/02/2024 10:56 1.95 24.49 22/02/2024 10:57 1.19 26.46 22/02/2024 10:58 1.07 24.10 22/02/2024 10:59 2.27 20.95 22/02/2024 11:00 2.14 19.75 22/02/2024 11:01 1.32 25.19 22/02/2024 11:02 1.51 23.95 22/02/2024 11:03 6.07 27.12 22/02/2024 11:04 3.56 21.71 22/02/2024 11:05 1.20 18.81 22/02/2024 11:06 1.51 19.89 22/02/2024 11:07 1.56 19.08 22/02/2024 11:08 1.36 23.82 22/02/2024 11:09 1.68 21.54 22/02/2024 11:10 2.04 25.21 22/02/2024 11:11 1.81 27.56 22/02/2024 11:12 1.31 21.41 22/02/2024 11:13 2.30 22.50 22/02/2024 11:14 1.76 19.15 22/02/2024 11:15 1.24 20.98 22/02/2024 11:16 1.50 25.66 22/02/2024 11:17 2.04 28.48 22/02/2024 11:18 2.92 25.55 22/02/2024 11:19 2.47 26.19 22/02/2024 11:20 2.36 29.62 22/02/2024 11:21 2.28 36.41 22/02/2024 11:22 2.15 24.12 22/02/2024 11:23 1.50 23.44 22/02/2024 11:24 1.43 19.98 22/02/2024 11:25 1.51 19.03 22/02/2024 11:26 1.31 21.55 22/02/2024 11:27 1.25 24.13 22/02/2024 11:28 1.59 25.15 22/02/2024 11:29 1.49 26.49 22/02/2024 11:30 1.24 24.16 22/02/2024 11:32 1.27 18.96 22/02/2024 11:33 1.76 17.36 22/02/2024 11:34 1.15 21.14 22/02/2024 11:35 1.16 16.56 22/02/2024 11:36 1.21 20.48 22/02/2024 11:37 1.21 20.71 22/02/2024 11:38 1.32 18.03 22/02/2024 11:39 1.44 19.23 22/02/2024 11:40 1.25 19.26 22/02/2024 11:41 1.26 25.37 22/02/2024 11:42 1.32 26.36 22/02/2024 11:43 1.61 19.76 22/02/2024 11:44 1.65 16.70 22/02/2024 11:45 1.48 20.71 22/02/2024 11:46 1.44 31.64 22/02/2024 11:47 1.45 23.45 22/02/2024 11:48 1.22 21.95 22/02/2024 11:49 4.03 23.44 22/02/2024 11:50 4.20 31.28 22/02/2024 11:51 4.96 34.70 22/02/2024 11:52 3.69 26.99 22/02/2024 11:53 3.58 22.79 22/02/2024 11:54 4.19 28.82 22/02/2024 11:55 4.80 29.93 22/02/2024 11:56 3.18 19.83 22/02/2024 11:57 3.52 18.22 22/02/2024 11:58 2.64 27.26 22/02/2024 11:59 2.20 27.97 22/02/2024 12:00 2.03 22.85 22/02/2024 12:01 1.87 18.43 22/02/2024 12:02 2.05 16.22 22/02/2024 12:03 1.99 23.12 22/02/2024 12:04 1.80 18.99 22/02/2024 12:05 1.63 16.51 22/02/2024 12:06 1.57 18.62 22/02/2024 12:07 2.33 18.13 22/02/2024 12:08 2.51 19.53 22/02/2024 12:09 1.94 21.85 22/02/2024 12:10 3.94 29.16 22/02/2024 12:11 4.47 24.55 22/02/2024 12:12 1.95 23.28 22/02/2024 12:14 2.19 19.48 22/02/2024 12:15 2.28 20.57 22/02/2024 12:16 2.15 33.27 22/02/2024 12:17 2.69 21.41 22/02/2024 12:18 3.72 18.11 22/02/2024 12:19 2.72 18.86 22/02/2024 12:20 2.13 21.81 22/02/2024 12:21 2.29 24.69 22/02/2024 12:22 2.25 19.74 22/02/2024 12:23 2.30 19.43 22/02/2024 12:24 2.09 24.43 22/02/2024 12:25 1.95 18.95 22/02/2024 12:26 1.68 16.09 22/02/2024 12:27 1.65 16.70 22/02/2024 12:28 5.62 16.75 22/02/2024 12:29 5.74 17.72 22/02/2024 12:30 3.00 24.46 22/02/2024 12:31 2.04 18.69 22/02/2024 12:32 1.92 18.65 22/02/2024 12:33 2.10 26.38 22/02/2024 12:34 2.32 24.98 22/02/2024 12:35 1.77 20.22 22/02/2024 12:36 1.53 17.75 22/02/2024 12:37 1.88 16.33 22/02/2024 12:38 1.90 16.46 22/02/2024 12:39 1.52 17.64 22/02/2024 12:40 1.57 17.56 22/02/2024 12:41 2.14 19.83 22/02/2024 12:42 2.88 19.67 22/02/2024 12:43 3.07 19.89 22/02/2024 12:44 3.18 18.75 22/02/2024 12:45 2.69 18.13 22/02/2024 12:46 1.68 15.65 22/02/2024 12:47 1.64 15.04 22/02/2024 12:48 1.95 19.17 22/02/2024 12:49 2.24 28.46 22/02/2024 12:50 2.21 24.51 22/02/2024 12:51 1.69 18.49 22/02/2024 12:52 1.90 17.54 22/02/2024 12:53 1.87 23.50 22/02/2024 12:54 1.92 25.73 22/02/2024 12:55 2.11 18.12 22/02/2024 12:57 2.07 18.88 22/02/2024 12:58 1.73 21.71 22/02/2024 12:59 1.69 19.48 22/02/2024 13:00 1.89 17.22 22/02/2024 13:01 5.43 21.03 22/02/2024 13:02 6.22 23.36 22/02/2024 13:03 3.70 20.38 22/02/2024 13:04 3.09 19.82 22/02/2024 13:05 2.07 17.17 22/02/2024 13:06 1.80 24.47 22/02/2024 13:07 2.29 24.25 22/02/2024 13:08 3.17 30.41 22/02/2024 13:09 3.97 29.84 22/02/2024 13:10 2.65 19.76 22/02/2024 13:11 2.46 27.43 22/02/2024 13:12 3.90 26.01 22/02/2024 13:13 5.79 15.66 22/02/2024 13:14 6.60 26.78 22/02/2024 13:15 6.24 29.32 22/02/2024 13:16 6.08 20.97 22/02/2024 13:17 3.05 18.71 22/02/2024 13:18 3.47 25.73 22/02/2024 13:19 2.98 23.28 22/02/2024 13:20 3.29 22.69 22/02/2024 13:21 4.74 25.10 22/02/2024 13:22 3.93 23.03 22/02/2024 13:23 10.85 12.77 22/02/2024 13:24 2.26 22.86 22/02/2024 13:25 1.97 20.78 22/02/2024 13:26 2.73 18.75 22/02/2024 13:27 4.40 24.79 22/02/2024 13:28 2.97 20.17 22/02/2024 13:29 2.54 26.04 22/02/2024 13:30 2.04 24.97 22/02/2024 13:31 2.31 22.95 22/02/2024 13:32 2.70 22.32 22/02/2024 13:33 2.31 20.26 22/02/2024 13:34 5.18 21.73 22/02/2024 13:35 4.44 25.03 22/02/2024 13:36 6.15 29.33 22/02/2024 13:37 3.14 36.46 22/02/2024 13:38 2.37 29.40 22/02/2024 13:39 3.81 32.37 22/02/2024 13:40 4.24 27.31 22/02/2024 13:41 2.95 22.14 22/02/2024 13:43 2.72 21.78 22/02/2024 13:44 3.60 19.35 22/02/2024 13:45 2.26 26.86 22/02/2024 13:46 4.44 28.23 22/02/2024 13:47 4.81 26.35 22/02/2024 13:48 5.72 19.45 22/02/2024 13:49 3.63 18.56 22/02/2024 13:50 4.30 23.82 22/02/2024 13:51 2.78 24.66 22/02/2024 13:52 3.22 20.38 22/02/2024 13:53 4.07 21.57 22/02/2024 13:54 3.84 30.01 22/02/2024 13:55 3.34 27.68 22/02/2024 13:56 3.03 24.22 22/02/2024 13:57 2.96 27.22 22/02/2024 13:58 2.99 22.42 22/02/2024 13:59 2.37 20.71 22/02/2024 14:00 3.54 20.47 22/02/2024 14:01 3.33 28.07 22/02/2024 14:02 2.70 26.28 22/02/2024 14:03 4.28 29.63 22/02/2024 14:04 6.29 25.76 22/02/2024 14:05 4.85 24.88 22/02/2024 14:06 2.86 21.26 22/02/2024 14:07 2.77 15.58 22/02/2024 14:08 4.50 24.82 22/02/2024 14:09 8.52 27.91 22/02/2024 14:10 5.70 23.42 22/02/2024 14:11 5.01 20.78 22/02/2024 14:12 4.36 16.59 22/02/2024 14:13 2.49 29.59 22/02/2024 14:14 2.23 26.57 22/02/2024 14:15 1.94 19.41 22/02/2024 14:16 6.26 19.46 22/02/2024 14:17 4.37 19.93 22/02/2024 14:18 1.82 19.79 22/02/2024 14:19 2.39 20.58 22/02/2024 14:20 2.58 23.02 22/02/2024 14:21 1.79 25.69 22/02/2024 14:22 1.90 21.86 22/02/2024 14:23 2.14 20.70 22/02/2024 14:24 5.27 19.09 22/02/2024 14:25 4.93 26.40 22/02/2024 14:26 2.10 24.51 22/02/2024 14:27 1.82 18.19 22/02/2024 14:29 2.65 29.60 22/02/2024 14:30 2.72 27.64 22/02/2024 14:31 2.18 24.03 22/02/2024 14:32 2.01 19.30 22/02/2024 14:33 3.75 24.85 22/02/2024 14:34 3.24 21.87 22/02/2024 14:35 1.99 28.92 22/02/2024 14:36 3.36 25.01 22/02/2024 14:37 3.31 23.01 22/02/2024 14:38 2.96 29.49 22/02/2024 14:39 5.41 36.10 22/02/2024 14:40 7.42 29.12 22/02/2024 14:41 5.14 24.98 22/02/2024 14:42 6.18 28.77 22/02/2024 14:43 5.32 29.06 22/02/2024 14:44 3.17 29.16 22/02/2024 14:45 2.22 34.23 22/02/2024 14:46 1.21 26.14 22/02/2024 14:47 1.32 19.91 22/02/2024 14:48 1.15 27.30 22/02/2024 14:49 2.33 20.69 22/02/2024 14:50 3.15 23.73 22/02/2024 14:51 4.67 28.18 22/02/2024 14:52 3.38 17.54 22/02/2024 14:53 1.89 24.53 22/02/2024 14:54 1.17 19.53 22/02/2024 14:55 1.54 24.73 22/02/2024 14:56 1.42 20.10 22/02/2024 14:57 1.66 22.81 22/02/2024 14:58 3.85 19.34 22/02/2024 14:59 4.94 29.26 22/02/2024 15:00 2.97 22.38 22/02/2024 15:01 4.69 19.89 22/02/2024 15:02 5.21 25.46 22/02/2024 15:03 3.10 24.27 22/02/2024 15:04 4.16 26.69 22/02/2024 15:05 5.75 30.75 22/02/2024 15:06 2.49 24.20 22/02/2024 15:07 2.52 31.48 22/02/2024 15:08 3.63 28.36 22/02/2024 15:09 2.00 24.80 22/02/2024 15:10 2.32 32.27 22/02/2024 15:12 5.19 36.86 22/02/2024 15:13 2.66 29.31 22/02/2024 15:14 2.32 27.87 22/02/2024 15:15 2.36 40.14 22/02/2024 15:16 4.91 32.16 22/02/2024 15:17 5.32 30.46 22/02/2024 15:18 4.75 33.24 22/02/2024 15:19 5.01 25.78 22/02/2024 15:20 2.35 23.59 22/02/2024 15:21 1.83 21.81 22/02/2024 15:22 1.18 18.90 22/02/2024 15:23 1.17 19.31 22/02/2024 15:24 1.70 17.71 22/02/2024 15:25 1.61 16.52 22/02/2024 15:26 2.67 21.20 22/02/2024 15:27 3.16 26.40 22/02/2024 15:28 4.61 31.18 22/02/2024 15:29 5.76 25.84 22/02/2024 15:30 3.24 31.95 22/02/2024 15:31 5.55 29.88 22/02/2024 15:32 6.83 27.83 22/02/2024 15:33 1.86 27.57 22/02/2024 15:34 2.96 34.53 22/02/2024 15:35 1.81 21.85 22/02/2024 15:36 2.18 23.35 22/02/2024 15:37 1.90 23.72 22/02/2024 15:38 1.38 27.83 22/02/2024 15:39 1.04 24.46 22/02/2024 15:40 2.65 20.40 22/02/2024 15:41 2.17 21.42 22/02/2024 15:42 1.58 19.70 22/02/2024 15:43 7.60 31.27 22/02/2024 15:44 6.48 30.15 22/02/2024 15:45 2.90 24.56 22/02/2024 15:46 4.26 26.74 22/02/2024 15:47 2.69 31.64 22/02/2024 15:48 2.93 30.73 22/02/2024 15:49 1.92 35.51 22/02/2024 15:50 1.32 21.80 22/02/2024 15:51 1.61 19.99 22/02/2024 15:52 3.78 32.62 22/02/2024 15:53 3.97 34.29 22/02/2024 15:54 1.72 32.56 22/02/2024 15:55 1.31 25.67 22/02/2024 15:56 0.98 30.22 22/02/2024 15:57 0.97 20.82 22/02/2024 15:58 0.93 24.19 22/02/2024 15:59 0.86 29.29 22/02/2024 16:00 1.03 29.88 22/02/2024 16:01 1.13 30.63 22/02/2024 16:02 0.95 29.46 22/02/2024 16:03 1.04 32.26 22/02/2024 16:04 5.25 26.13 22/02/2024 16:05 5.21 26.38 22/02/2024 16:06 1.18 25.15 22/02/2024 16:07 0.88 28.66 22/02/2024 16:08 1.31 29.73 22/02/2024 16:09 2.39 25.10 22/02/2024 16:10 1.42 21.56 22/02/2024 16:11 1.66 22.23 22/02/2024 16:12 1.91 23.41 22/02/2024 16:13 2.26 31.65 22/02/2024 16:14 1.39 26.13 22/02/2024 16:15 1.03 33.37 22/02/2024 16:16 2.04 33.09 22/02/2024 16:17 1.47 25.79 22/02/2024 16:18 1.03 26.19 22/02/2024 16:19 1.26 28.55 22/02/2024 16:20 5.74 37.15 22/02/2024 16:21 6.71 37.68 22/02/2024 16:22 3.84 32.05 22/02/2024 16:23 1.26 33.19 22/02/2024 16:24 2.64 43.06 22/02/2024 16:25 3.24 30.84 22/02/2024 16:26 4.42 30.52 22/02/2024 16:27 5.90 30.26 22/02/2024 16:28 1.22 29.00 22/02/2024 16:29 0.64 22.08 22/02/2024 16:30 0.60 18.66 22/02/2024 16:31 0.95 21.22 22/02/2024 16:32 0.85 27.21 22/02/2024 16:34 0.87 24.68 22/02/2024 16:35 2.33 25.93 22/02/2024 16:36 3.85 34.59 22/02/2024 16:37 1.83 40.93 22/02/2024 16:38 1.18 35.30 22/02/2024 16:39 1.47 45.26 22/02/2024 16:40 2.45 45.94 22/02/2024 16:41 3.09 30.09 22/02/2024 16:42 1.63 32.57 22/02/2024 16:43 1.72 37.01 22/02/2024 16:44 1.75 46.20 22/02/2024 16:45 2.03 44.34 22/02/2024 16:46 1.22 24.33 22/02/2024 16:47 1.13 23.34 22/02/2024 16:48 1.39 23.85 22/02/2024 16:49 1.31 24.60 22/02/2024 16:50 0.85 27.69 22/02/2024 16:51 1.53 35.15 22/02/2024 16:52 2.31 26.24 22/02/2024 16:53 1.22 22.80 22/02/2024 16:54 0.52 19.77 22/02/2024 16:55 0.48 16.71 22/02/2024 16:56 0.88 18.63 22/02/2024 16:57 1.01 22.26 22/02/2024 16:58 1.11 31.14 22/02/2024 16:59 1.17 29.18 22/02/2024 17:00 0.90 21.55 22/02/2024 17:01 1.25 29.56 22/02/2024 17:02 1.95 27.58 22/02/2024 17:03 1.33 25.68 22/02/2024 17:04 2.03 33.83 22/02/2024 17:05 2.33 30.91 22/02/2024 17:06 3.22 23.46 22/02/2024 17:07 1.09 18.73 22/02/2024 17:08 0.57 26.34 22/02/2024 17:09 0.97 29.83 22/02/2024 17:10 1.76 27.07 22/02/2024 17:11 0.60 21.62 22/02/2024 17:12 0.43 22.55 22/02/2024 17:13 1.26 24.06 22/02/2024 17:14 1.51 28.41 22/02/2024 17:15 0.62 27.91 22/02/2024 17:16 0.86 27.50 22/02/2024 17:17 0.99 46.51 22/02/2024 17:18 1.28 48.57 22/02/2024 17:19 1.26 46.66 22/02/2024 17:20 1.20 47.27 22/02/2024 17:21 1.31 35.09 22/02/2024 17:22 2.55 40.51 22/02/2024 17:23 1.03 41.94 22/02/2024 17:24 1.17 35.36 22/02/2024 17:25 1.30 34.76 22/02/2024 17:26 0.94 27.38 22/02/2024 17:27 0.58 29.65 22/02/2024 17:28 0.37 33.88 22/02/2024 17:29 1.64 41.56 22/02/2024 17:30 1.62 29.85 22/02/2024 17:31 0.33 23.25 22/02/2024 17:32 0.48 23.60 22/02/2024 17:33 0.69 33.06 22/02/2024 17:34 0.63 31.20 22/02/2024 17:35 1.21 27.54 22/02/2024 17:36 0.63 29.92 22/02/2024 17:37 0.83 35.03 22/02/2024 17:38 0.35 26.77 22/02/2024 17:39 0.26 27.47 22/02/2024 17:40 0.17 27.17 22/02/2024 17:41 0.46 22.47 22/02/2024 17:42 0.25 20.54 22/02/2024 17:43 0.65 22.71 22/02/2024 17:44 4.16 31.17 22/02/2024 17:45 3.12 25.49 22/02/2024 17:46 0.63 28.43 22/02/2024 17:47 0.55 26.69 22/02/2024 17:48 0.12 24.44 22/02/2024 17:49 -0.08 30.84 22/02/2024 17:50 -0.03 33.72 22/02/2024 17:51 1.11 28.95 22/02/2024 17:53 1.67 30.68 22/02/2024 17:54 0.30 24.98 22/02/2024 17:55 0.59 30.07 22/02/2024 17:56 0.41 31.33 22/02/2024 17:57 0.50 30.59 22/02/2024 17:58 0.58 29.33 22/02/2024 17:59 1.91 29.75 22/02/2024 18:00 1.29 28.95 22/02/2024 18:01 0.91 33.95 22/02/2024 18:02 0.73 26.44 22/02/2024 18:03 1.79 25.99 22/02/2024 18:04 0.82 29.84 22/02/2024 18:05 1.46 26.03 22/02/2024 18:06 1.26 29.71 22/02/2024 18:07 1.00 23.93 22/02/2024 18:08 0.30 24.35 22/02/2024 18:09 0.60 25.20 22/02/2024 18:10 0.64 27.55 22/02/2024 18:11 0.67 24.52 22/02/2024 18:12 0.61 31.32 22/02/2024 18:13 0.90 36.63 22/02/2024 18:14 1.22 42.53 22/02/2024 18:15 2.07 46.69 22/02/2024 18:16 2.39 36.26 22/02/2024 18:17 1.61 37.45 22/02/2024 18:18 1.26 36.34 22/02/2024 18:19 2.18 37.97 22/02/2024 18:20 1.68 38.53 22/02/2024 18:21 0.93 43.53 22/02/2024 18:22 1.19 43.20 22/02/2024 18:23 1.07 43.52 22/02/2024 18:24 0.69 42.22 22/02/2024 18:25 0.64 30.35 22/02/2024 18:26 0.84 32.92 22/02/2024 18:27 1.82 38.86 22/02/2024 18:28 2.39 46.80 22/02/2024 18:29 3.98 54.81 22/02/2024 18:30 3.26 55.82 22/02/2024 18:31 1.60 41.62 22/02/2024 18:32 1.28 33.23 22/02/2024 18:33 0.82 29.94 22/02/2024 18:34 2.68 28.93 22/02/2024 18:35 3.29 30.66 22/02/2024 18:36 2.19 41.95 22/02/2024 18:37 2.40 43.17 22/02/2024 18:38 4.25 44.34 22/02/2024 18:39 3.18 50.06 22/02/2024 18:40 2.49 46.29 22/02/2024 18:41 1.68 41.05 22/02/2024 18:42 1.48 45.04 22/02/2024 18:43 0.51 31.13 22/02/2024 18:44 0.42 42.70 22/02/2024 18:45 2.43 39.92 22/02/2024 18:46 7.47 44.39 22/02/2024 18:47 2.90 44.54 22/02/2024 18:48 3.11 41.81 22/02/2024 18:49 1.90 40.37 22/02/2024 18:50 1.18 39.28 22/02/2024 18:51 0.54 41.91 22/02/2024 18:52 0.13 36.35 22/02/2024 18:53 0.12 34.05 22/02/2024 18:54 1.73 35.06 22/02/2024 18:55 12.22 44.02 22/02/2024 18:56 4.19 37.21 22/02/2024 18:57 1.51 36.91 22/02/2024 18:58 1.45 36.79 22/02/2024 18:59 7.16 36.82 22/02/2024 19:00 7.94 36.84 22/02/2024 19:01 1.83 43.55 22/02/2024 19:02 0.69 41.48 22/02/2024 19:03 1.77 35.90 22/02/2024 19:04 1.11 32.54 22/02/2024 19:05 0.24 42.66 22/02/2024 19:06 1.15 39.86 22/02/2024 19:07 3.18 32.96 22/02/2024 19:08 1.22 43.28 22/02/2024 19:09 0.35 35.20 22/02/2024 19:11 -0.01 30.42 22/02/2024 19:13 0.30 28.79 22/02/2024 19:14 0.90 42.58 22/02/2024 19:15 2.43 47.77 22/02/2024 19:16 4.74 38.67 22/02/2024 19:17 2.89 39.99 22/02/2024 19:18 1.55 34.48 22/02/2024 19:19 0.99 31.70 22/02/2024 19:20 1.17 37.81 22/02/2024 19:21 1.24 28.33 22/02/2024 19:22 1.26 29.38 22/02/2024 19:23 0.57 31.23 22/02/2024 19:24 0.91 39.26 22/02/2024 19:25 0.77 33.28 22/02/2024 19:26 0.04 27.40 22/02/2024 19:27 -0.03 31.12 22/02/2024 19:28 0.56 30.10 22/02/2024 19:29 1.17 31.04 22/02/2024 19:30 0.97 33.91 22/02/2024 19:31 3.56 34.57 22/02/2024 19:32 1.99 33.55 22/02/2024 19:33 2.43 34.76 22/02/2024 19:34 3.12 40.96 22/02/2024 19:35 0.69 36.39 22/02/2024 19:36 1.01 42.69 22/02/2024 19:37 0.76 45.44 22/02/2024 19:38 0.19 39.34 22/02/2024 19:39 0.42 33.02 22/02/2024 19:40 0.62 32.39 22/02/2024 19:41 0.51 40.13 22/02/2024 19:42 0.35 35.14 22/02/2024 19:43 0.31 28.13 22/02/2024 19:44 0.39 30.53 22/02/2024 19:45 0.12 38.61 22/02/2024 19:46 0.54 41.63 22/02/2024 19:47 1.48 36.32 22/02/2024 19:48 0.82 29.26 22/02/2024 19:49 1.97 34.40 22/02/2024 19:50 2.47 31.40 22/02/2024 19:51 4.44 33.58 22/02/2024 19:52 2.69 43.39 22/02/2024 19:53 2.58 35.20 22/02/2024 19:54 0.37 30.39 22/02/2024 19:55 -0.09 35.80 22/02/2024 19:56 -0.10 33.45 22/02/2024 19:57 0.47 28.35 22/02/2024 19:58 0.82 34.99 22/02/2024 19:59 1.22 44.52 22/02/2024 20:00 1.93 47.08 22/02/2024 20:01 2.64 38.02 22/02/2024 20:02 4.02 28.72 22/02/2024 20:03 1.68 29.60 22/02/2024 20:04 0.95 33.90 22/02/2024 20:05 0.22 27.17 22/02/2024 20:06 0.18 30.75 22/02/2024 20:07 0.20 29.93 22/02/2024 20:08 0.90 24.66 22/02/2024 20:09 0.39 28.33 22/02/2024 20:10 0.30 31.08 22/02/2024 20:11 0.05 31.96 22/02/2024 20:12 -0.03 27.19 22/02/2024 20:13 -0.12 29.91 22/02/2024 20:14 -0.19 28.48 22/02/2024 20:15 -0.14 34.33 22/02/2024 20:16 -0.13 29.50 22/02/2024 20:17 -0.12 25.48 22/02/2024 20:18 -0.19 29.93 22/02/2024 20:19 -0.21 30.14 22/02/2024 20:20 -0.12 25.07 22/02/2024 20:21 0.83 27.00 22/02/2024 20:22 1.17 26.75 22/02/2024 20:23 -0.01 21.73 22/02/2024 20:24 -0.11 21.08 22/02/2024 20:25 0.48 23.61 22/02/2024 20:26 1.08 29.69 22/02/2024 20:27 0.21 27.68 22/02/2024 20:28 0.55 29.47 22/02/2024 20:29 0.64 25.51 22/02/2024 20:31 0.56 28.44 22/02/2024 20:32 -0.06 22.00 22/02/2024 20:33 -0.21 21.53 22/02/2024 20:34 0.01 25.93 22/02/2024 20:35 0.27 28.80 22/02/2024 20:36 -0.04 21.84 22/02/2024 20:37 0.15 18.32 22/02/2024 20:38 0.78 21.71 22/02/2024 20:39 0.41 22.70 22/02/2024 20:40 0.23 27.80 22/02/2024 20:41 0.05 33.59 22/02/2024 20:42 0.18 23.14 22/02/2024 20:43 0.47 22.38 22/02/2024 20:44 0.59 21.17 22/02/2024 20:45 3.09 21.57 22/02/2024 20:46 0.44 20.81 22/02/2024 20:47 -0.18 21.08 22/02/2024 20:48 -0.10 22.61 22/02/2024 20:49 0.34 26.48 22/02/2024 20:50 0.45 27.80 22/02/2024 20:51 0.84 23.83 22/02/2024 20:52 0.90 27.22 22/02/2024 20:53 1.23 28.10 22/02/2024 20:54 0.96 28.61 22/02/2024 20:55 0.31 24.68 22/02/2024 20:56 0.03 23.49 22/02/2024 20:57 0.01 24.13 22/02/2024 20:58 0.23 23.87 22/02/2024 20:59 0.04 23.13 22/02/2024 21:00 0.16 19.55 22/02/2024 21:01 1.39 22.42 22/02/2024 21:02 0.13 19.83 22/02/2024 21:03 -0.08 19.73 22/02/2024 21:04 -0.20 17.75 22/02/2024 21:05 -0.25 19.43 22/02/2024 21:06 -0.27 19.84 22/02/2024 21:07 -0.22 23.08 22/02/2024 21:08 -0.15 23.93 22/02/2024 21:09 -0.12 18.59 22/02/2024 21:10 -0.07 21.70 22/02/2024 21:11 -0.07 21.25 22/02/2024 21:12 -0.14 23.88 22/02/2024 21:13 -0.06 22.57 22/02/2024 21:14 1.10 17.47 22/02/2024 21:15 1.20 20.93 22/02/2024 21:16 0.22 30.82 22/02/2024 21:17 -0.08 23.14 22/02/2024 21:18 -0.20 22.23 22/02/2024 21:19 -0.18 18.53 22/02/2024 21:20 -0.15 21.57 22/02/2024 21:21 0.31 19.60 22/02/2024 21:22 0.19 21.66 22/02/2024 21:23 -0.00 22.55 22/02/2024 21:24 -0.19 17.93 22/02/2024 21:25 -0.12 28.05 22/02/2024 21:26 -0.02 27.38 22/02/2024 21:27 -0.10 18.92 22/02/2024 21:28 0.45 18.07 22/02/2024 21:29 3.67 17.30 22/02/2024 21:30 1.07 23.69 22/02/2024 21:31 0.38 23.34 22/02/2024 21:32 -0.15 19.21 22/02/2024 21:33 0.01 25.74 22/02/2024 21:34 0.00 25.33 22/02/2024 21:35 -0.06 19.93 22/02/2024 21:36 -0.04 23.02 22/02/2024 21:37 -0.11 18.47 22/02/2024 21:38 0.00 16.18 22/02/2024 21:39 0.15 17.41 22/02/2024 21:40 0.82 20.35 22/02/2024 21:41 0.37 25.10 22/02/2024 21:42 0.12 30.40 22/02/2024 21:43 0.32 28.40 22/02/2024 21:44 0.38 22.64 22/02/2024 21:45 0.46 19.62 22/02/2024 21:46 1.19 20.48 22/02/2024 21:47 0.86 18.31 22/02/2024 21:48 -0.13 24.13 22/02/2024 21:50 -0.15 18.15 22/02/2024 21:51 -0.17 18.52 22/02/2024 21:52 -0.14 18.74 22/02/2024 21:53 -0.21 16.85 22/02/2024 21:54 -0.24 19.34 22/02/2024 21:55 -0.18 17.74 22/02/2024 21:56 0.35 22.29 22/02/2024 21:57 2.55 16.92 22/02/2024 21:58 1.83 18.56 22/02/2024 21:59 1.07 21.02 22/02/2024 22:00 0.76 20.95 22/02/2024 22:01 0.14 19.66 22/02/2024 22:02 0.54 16.01 22/02/2024 22:03 0.39 16.83 22/02/2024 22:04 0.03 16.65 22/02/2024 22:05 0.00 20.58 22/02/2024 22:06 1.28 20.65 22/02/2024 22:07 3.94 14.45 22/02/2024 22:08 1.89 17.72 22/02/2024 22:09 0.55 20.61 22/02/2024 22:10 0.18 16.85 22/02/2024 22:11 -0.13 18.63 22/02/2024 22:12 0.26 16.14 22/02/2024 22:13 1.06 22.39 22/02/2024 22:14 0.74 20.81 22/02/2024 22:15 0.22 20.10 22/02/2024 22:16 0.84 21.49 22/02/2024 22:17 0.85 18.51 22/02/2024 22:18 -0.07 20.78 22/02/2024 22:19 0.12 19.83 22/02/2024 22:20 0.33 13.18 22/02/2024 22:21 0.64 17.58 22/02/2024 22:22 0.20 21.75 22/02/2024 22:23 -0.12 17.20 22/02/2024 22:24 0.15 18.60 22/02/2024 22:25 2.21 37.49 22/02/2024 22:26 0.84 27.99 22/02/2024 22:27 0.10 20.71 22/02/2024 22:28 -0.17 16.27 22/02/2024 22:29 0.24 20.13 22/02/2024 22:30 1.93 29.21 22/02/2024 22:31 1.55 22.35 22/02/2024 22:32 2.41 22.57 22/02/2024 22:33 0.09 17.17 22/02/2024 22:34 0.17 22.43 22/02/2024 22:35 0.10 21.86 22/02/2024 22:36 0.05 23.79 22/02/2024 22:37 -0.15 19.35 22/02/2024 22:38 0.05 22.80 22/02/2024 22:39 -0.01 22.83 22/02/2024 22:40 -0.22 13.84 22/02/2024 22:41 -0.23 17.26 22/02/2024 22:42 0.01 23.21 22/02/2024 22:43 0.08 20.22 22/02/2024 22:44 -0.25 25.98 22/02/2024 22:45 -0.17 30.61 22/02/2024 22:46 -0.17 28.13 22/02/2024 22:47 0.38 21.81 22/02/2024 22:48 0.30 21.03 22/02/2024 22:49 0.17 21.97 22/02/2024 22:50 0.23 21.82 22/02/2024 22:51 0.53 25.71 22/02/2024 22:52 0.72 23.43 22/02/2024 22:53 0.40 18.83 22/02/2024 22:54 -0.14 15.84 22/02/2024 22:55 -0.17 25.54 22/02/2024 22:56 -0.29 23.70 22/02/2024 22:57 -0.28 23.66 22/02/2024 22:58 0.23 20.78 22/02/2024 22:59 0.14 19.48 22/02/2024 23:00 -0.19 17.14 22/02/2024 23:01 -0.10 18.48 22/02/2024 23:02 2.04 21.35 22/02/2024 23:03 1.54 29.83 22/02/2024 23:04 0.16 24.24 22/02/2024 23:05 0.47 29.81 22/02/2024 23:06 0.51 29.64 22/02/2024 23:07 2.04 24.94 22/02/2024 23:08 0.86 21.47 22/02/2024 23:10 -0.01 25.54 22/02/2024 23:11 -0.01 25.64 22/02/2024 23:12 -0.02 23.41 22/02/2024 23:13 -0.05 27.30 22/02/2024 23:14 0.33 26.95 22/02/2024 23:15 0.49 21.01 22/02/2024 23:16 0.31 22.08 22/02/2024 23:17 0.10 27.91 22/02/2024 23:18 0.21 28.59 22/02/2024 23:19 0.17 24.51 22/02/2024 23:20 0.13 23.60 22/02/2024 23:21 0.15 33.66 22/02/2024 23:22 0.07 30.48 22/02/2024 23:23 0.05 27.71 22/02/2024 23:24 0.48 22.01 22/02/2024 23:25 0.96 21.64 22/02/2024 23:26 0.21 17.68 22/02/2024 23:27 0.86 25.60 22/02/2024 23:28 0.27 26.28 22/02/2024 23:29 -0.04 20.59 22/02/2024 23:30 0.13 15.98 22/02/2024 23:31 -0.10 19.62 22/02/2024 23:32 -0.13 24.90 22/02/2024 23:33 -0.08 28.06 22/02/2024 23:34 0.28 30.38 22/02/2024 23:35 0.66 34.45 22/02/2024 23:36 0.38 26.99 22/02/2024 23:37 0.85 28.81 22/02/2024 23:38 0.46 31.14 22/02/2024 23:39 0.48 28.86 22/02/2024 23:40 0.00 23.32 22/02/2024 23:41 0.02 27.49 22/02/2024 23:42 -0.09 31.10 22/02/2024 23:43 -0.08 23.90 22/02/2024 23:44 -0.00 28.75 22/02/2024 23:45 0.15 26.46 22/02/2024 23:46 0.36 25.53 22/02/2024 23:47 0.46 19.51 22/02/2024 23:48 1.09 17.62 22/02/2024 23:49 0.90 27.22 22/02/2024 23:50 1.73 26.76 22/02/2024 23:51 0.16 26.05 22/02/2024 23:52 -0.04 23.00 22/02/2024 23:53 0.07 17.84 22/02/2024 23:54 1.60 23.56 22/02/2024 23:55 1.26 28.59 22/02/2024 23:56 0.48 27.22 22/02/2024 23:57 0.41 28.11 22/02/2024 23:58 0.18 27.85 22/02/2024 23:59 0.01 27.26 23/02/2024 0:00 0.05 25.57 23/02/2024 0:01 0.11 30.02 23/02/2024 0:02 0.07 34.09 23/02/2024 0:03 0.27 38.17 23/02/2024 0:04 0.23 26.75 23/02/2024 0:05 0.57 30.42 23/02/2024 0:06 0.52 24.07 23/02/2024 0:07 0.26 19.85 23/02/2024 0:08 0.00 21.10 23/02/2024 0:09 0.09 21.23 23/02/2024 0:10 0.63 29.07 23/02/2024 0:11 0.08 22.29 23/02/2024 0:12 0.03 25.08 23/02/2024 0:13 0.58 27.02 23/02/2024 0:14 0.33 25.97 23/02/2024 0:15 0.43 21.10 23/02/2024 0:16 0.08 15.87 23/02/2024 0:17 -0.08 15.09 23/02/2024 0:18 0.00 19.75 23/02/2024 0:19 0.85 24.50 23/02/2024 0:20 0.76 21.05 23/02/2024 0:21 0.23 21.94 23/02/2024 0:22 -0.00 23.28 23/02/2024 0:23 -0.13 23.31 23/02/2024 0:24 0.38 21.27 23/02/2024 0:25 3.42 27.58 23/02/2024 0:26 0.89 35.29 23/02/2024 0:27 -0.01 22.76 23/02/2024 0:29 -0.14 27.87 23/02/2024 0:30 -0.14 26.66 23/02/2024 0:31 -0.20 22.25 23/02/2024 0:32 -0.23 21.65 23/02/2024 0:33 0.05 19.36 23/02/2024 0:34 1.41 23.16 23/02/2024 0:35 0.22 26.78 23/02/2024 0:36 0.59 25.68 23/02/2024 0:37 0.49 22.61 23/02/2024 0:38 0.03 22.23 23/02/2024 0:39 0.04 23.29 23/02/2024 0:40 0.27 24.90 23/02/2024 0:41 -0.00 19.63 23/02/2024 0:42 0.05 30.36 23/02/2024 0:43 -0.10 28.23 23/02/2024 0:44 -0.19 22.54 23/02/2024 0:45 0.14 30.51 23/02/2024 0:46 1.06 30.33 23/02/2024 0:47 0.91 25.24 23/02/2024 0:48 -0.02 25.36 23/02/2024 0:49 -0.13 23.71 23/02/2024 0:50 -0.22 23.36 23/02/2024 0:51 -0.06 14.75 23/02/2024 0:52 0.39 13.77 23/02/2024 0:53 -0.05 19.67 23/02/2024 0:54 -0.13 18.59 23/02/2024 0:55 -0.19 24.93 23/02/2024 0:56 -0.24 28.83 23/02/2024 0:57 -0.21 28.22 23/02/2024 0:58 -0.15 18.55 23/02/2024 0:59 -0.07 17.39 23/02/2024 1:00 -0.18 23.12 23/02/2024 1:01 -0.22 25.46 23/02/2024 1:02 -0.27 24.83 23/02/2024 1:03 -0.19 19.85 23/02/2024 1:04 -0.21 17.63 23/02/2024 1:05 -0.25 17.59 23/02/2024 1:06 -0.21 18.32 23/02/2024 1:07 -0.22 16.28 23/02/2024 1:08 -0.01 14.09 23/02/2024 1:09 0.04 17.42 23/02/2024 1:10 -0.21 25.38 23/02/2024 1:11 -0.30 25.57 23/02/2024 1:12 -0.19 17.95 23/02/2024 1:13 -0.19 14.44 23/02/2024 1:14 -0.17 24.37 23/02/2024 1:15 -0.16 22.88 23/02/2024 1:16 0.04 20.42 23/02/2024 1:17 0.02 26.72 23/02/2024 1:18 0.00 22.91 23/02/2024 1:19 -0.12 20.15 23/02/2024 1:20 -0.08 22.68 23/02/2024 1:21 -0.00 22.20 23/02/2024 1:22 0.14 17.62 23/02/2024 1:23 0.12 17.67 23/02/2024 1:24 -0.15 21.16 23/02/2024 1:25 -0.24 20.81 23/02/2024 1:26 -0.22 18.43 23/02/2024 1:27 -0.24 24.67 23/02/2024 1:28 -0.28 25.29 23/02/2024 1:29 -0.17 24.79 23/02/2024 1:30 -0.10 28.06 23/02/2024 1:31 0.06 29.83 23/02/2024 1:32 0.10 24.74 23/02/2024 1:33 0.02 23.39 23/02/2024 1:34 -0.05 28.73 23/02/2024 1:35 -0.04 29.72 23/02/2024 1:36 -0.06 29.67 23/02/2024 1:37 0.04 33.68 23/02/2024 1:38 -0.02 28.15 23/02/2024 1:39 -0.06 30.55 23/02/2024 1:40 0.45 21.08 23/02/2024 1:41 0.34 33.52 23/02/2024 1:42 0.02 24.65 23/02/2024 1:43 -0.10 23.29 23/02/2024 1:44 0.04 27.75 23/02/2024 1:45 0.56 23.93 23/02/2024 1:46 0.38 24.66 23/02/2024 1:48 -0.17 21.17 23/02/2024 1:49 -0.17 17.84 23/02/2024 1:50 -0.15 20.71 23/02/2024 1:51 -0.17 37.71 23/02/2024 1:52 -0.18 29.31 23/02/2024 1:53 0.13 30.88 23/02/2024 1:54 0.25 31.35 23/02/2024 1:55 -0.01 25.93 23/02/2024 1:56 -0.13 23.46 23/02/2024 1:57 0.04 33.40 23/02/2024 1:58 0.36 38.18 23/02/2024 1:59 0.40 29.06 23/02/2024 2:00 0.21 20.09 23/02/2024 2:01 0.72 22.74 23/02/2024 2:02 0.29 24.86 23/02/2024 2:03 0.19 22.72 23/02/2024 2:04 0.19 26.13 23/02/2024 2:05 1.17 31.25 23/02/2024 2:06 1.83 22.67 23/02/2024 2:07 0.61 27.86 23/02/2024 2:08 0.24 24.65 23/02/2024 2:09 -0.06 24.32 23/02/2024 2:10 -0.14 19.92 23/02/2024 2:11 -0.11 18.28 23/02/2024 2:12 -0.11 19.17 23/02/2024 2:13 -0.14 23.77 23/02/2024 2:14 -0.24 21.95 23/02/2024 2:15 -0.29 24.07 23/02/2024 2:16 -0.17 30.19 23/02/2024 2:17 -0.09 35.18 23/02/2024 2:18 -0.09 29.03 23/02/2024 2:19 -0.02 25.69 23/02/2024 2:20 -0.13 22.58 23/02/2024 2:21 -0.11 23.86 23/02/2024 2:22 -0.32 26.73 23/02/2024 2:23 -0.31 19.55 23/02/2024 2:24 -0.27 21.26 23/02/2024 2:25 -0.10 20.91 23/02/2024 2:26 -0.21 25.15 23/02/2024 2:27 -0.28 25.44 23/02/2024 2:28 -0.20 26.98 23/02/2024 2:29 -0.23 23.10 23/02/2024 2:30 -0.16 27.86 23/02/2024 2:31 -0.11 35.55 23/02/2024 2:32 -0.00 31.86 23/02/2024 2:33 0.12 26.21 23/02/2024 2:34 0.04 23.07 23/02/2024 2:35 0.27 22.44 23/02/2024 2:36 0.27 22.23 23/02/2024 2:37 0.35 29.02 23/02/2024 2:38 0.55 28.33 23/02/2024 2:39 0.44 33.09 23/02/2024 2:40 0.32 30.19 23/02/2024 2:41 0.21 32.29 23/02/2024 2:42 0.09 25.37 23/02/2024 2:43 -0.00 20.71 23/02/2024 2:44 -0.16 19.58 23/02/2024 2:45 -0.21 25.14 23/02/2024 2:46 -0.13 25.61 23/02/2024 2:47 -0.09 22.77 23/02/2024 2:48 -0.18 22.24 23/02/2024 2:49 -0.24 22.00 23/02/2024 2:50 -0.08 24.73 23/02/2024 2:51 -0.11 18.32 23/02/2024 2:52 -0.03 24.97 23/02/2024 2:53 0.13 29.65 23/02/2024 2:54 0.07 29.64 23/02/2024 2:55 -0.04 25.09 23/02/2024 2:56 -0.09 20.54 23/02/2024 2:57 -0.10 16.37 23/02/2024 2:58 -0.13 22.36 23/02/2024 2:59 -0.08 22.35 23/02/2024 3:00 -0.13 24.96 23/02/2024 3:01 -0.12 24.48 23/02/2024 3:02 -0.16 26.90 23/02/2024 3:03 -0.16 26.04 23/02/2024 3:04 -0.02 20.57 23/02/2024 3:05 -0.08 21.51 23/02/2024 3:07 -0.19 26.58 23/02/2024 3:08 -0.13 39.22 23/02/2024 3:09 -0.09 31.91 23/02/2024 3:10 -0.06 39.90 23/02/2024 3:11 -0.07 33.85 23/02/2024 3:12 -0.09 30.50 23/02/2024 3:13 -0.08 24.70 23/02/2024 3:14 -0.03 22.36 23/02/2024 3:15 -0.06 22.95 23/02/2024 3:16 -0.06 27.17 23/02/2024 3:17 -0.09 29.43 23/02/2024 3:18 -0.05 25.29 23/02/2024 3:19 -0.11 25.78 23/02/2024 3:20 -0.16 26.06 23/02/2024 3:21 -0.12 26.53 23/02/2024 3:22 -0.09 28.46 23/02/2024 3:23 -0.10 37.00 23/02/2024 3:24 -0.15 24.31 23/02/2024 3:25 -0.23 15.40 23/02/2024 3:26 -0.21 14.79 23/02/2024 3:27 -0.21 22.67 23/02/2024 3:28 -0.21 26.50 23/02/2024 3:29 -0.24 26.85 23/02/2024 3:30 -0.25 33.97 23/02/2024 3:31 -0.23 26.86 23/02/2024 3:32 -0.25 24.67 23/02/2024 3:33 -0.27 34.29 23/02/2024 3:34 -0.25 27.58 23/02/2024 3:35 -0.21 20.28 23/02/2024 3:36 -0.22 22.31 23/02/2024 3:37 -0.21 22.96 23/02/2024 3:38 -0.30 24.61 23/02/2024 3:39 -0.25 21.31 23/02/2024 3:40 -0.22 30.08 23/02/2024 3:41 -0.23 24.86 23/02/2024 3:42 -0.28 22.14 23/02/2024 3:43 -0.25 22.21 23/02/2024 3:44 -0.17 21.18 23/02/2024 3:45 -0.11 29.50 23/02/2024 3:46 0.15 31.80 23/02/2024 3:47 -0.03 26.69 23/02/2024 3:48 -0.15 14.27 23/02/2024 3:49 -0.27 24.54 23/02/2024 3:50 -0.26 24.36 23/02/2024 3:51 -0.17 16.76 23/02/2024 3:52 -0.20 20.80 23/02/2024 3:53 -0.26 28.61 23/02/2024 3:54 -0.16 27.83 23/02/2024 3:55 -0.16 23.77 23/02/2024 3:56 -0.25 25.39 23/02/2024 3:57 -0.26 24.70 23/02/2024 3:58 -0.30 28.03 23/02/2024 3:59 -0.27 21.20 23/02/2024 4:00 -0.24 21.22 23/02/2024 4:01 -0.27 26.06 23/02/2024 4:02 -0.27 26.18 23/02/2024 4:03 -0.22 19.20 23/02/2024 4:04 -0.20 22.75 23/02/2024 4:05 -0.23 24.44 23/02/2024 4:06 -0.25 32.96 23/02/2024 4:07 -0.25 25.25 23/02/2024 4:08 -0.19 24.56 23/02/2024 4:09 -0.20 23.28 23/02/2024 4:10 -0.25 23.33 23/02/2024 4:11 -0.27 26.32 23/02/2024 4:12 -0.29 28.58 23/02/2024 4:13 -0.24 22.13 23/02/2024 4:14 -0.17 25.96 23/02/2024 4:15 -0.23 29.19 23/02/2024 4:16 -0.27 37.36 23/02/2024 4:17 -0.25 37.70 23/02/2024 4:18 -0.21 32.37 23/02/2024 4:19 -0.17 27.19 23/02/2024 4:20 -0.19 20.21 23/02/2024 4:21 -0.21 20.38 23/02/2024 4:22 -0.23 22.74 23/02/2024 4:23 -0.20 34.06 23/02/2024 4:24 0.11 26.24 23/02/2024 4:26 -0.10 27.63 23/02/2024 4:27 -0.19 19.58 23/02/2024 4:28 -0.17 22.78 23/02/2024 4:29 -0.24 19.22 23/02/2024 4:30 -0.26 20.10 23/02/2024 4:31 -0.26 18.72 23/02/2024 4:32 -0.30 18.10 23/02/2024 4:33 -0.27 23.76 23/02/2024 4:34 -0.28 28.52 23/02/2024 4:35 -0.24 19.86 23/02/2024 4:36 -0.20 27.20 23/02/2024 4:37 -0.14 35.76 23/02/2024 4:38 -0.19 15.21 23/02/2024 4:39 -0.21 22.91 23/02/2024 4:40 -0.25 24.61 23/02/2024 4:41 -0.26 21.77 23/02/2024 4:42 -0.26 20.30 23/02/2024 4:43 -0.19 20.00 23/02/2024 4:44 -0.22 21.84 23/02/2024 4:45 -0.28 25.44 23/02/2024 4:46 -0.28 22.21 23/02/2024 4:47 -0.21 27.36 23/02/2024 4:48 -0.21 24.81 23/02/2024 4:49 -0.24 26.02 23/02/2024 4:50 -0.17 25.73 23/02/2024 4:51 0.00 20.35 23/02/2024 4:52 0.33 25.66 23/02/2024 4:53 0.04 26.93 23/02/2024 4:54 -0.14 32.06 23/02/2024 4:55 -0.23 31.94 23/02/2024 4:56 -0.24 34.45 23/02/2024 4:57 -0.17 25.20 23/02/2024 4:58 -0.16 19.52 23/02/2024 4:59 -0.19 31.19 23/02/2024 5:00 -0.28 30.24 23/02/2024 5:01 -0.29 34.90 23/02/2024 5:02 -0.25 32.43 23/02/2024 5:03 -0.24 22.46 23/02/2024 5:04 -0.18 22.67 23/02/2024 5:05 0.05 19.99 23/02/2024 5:06 0.01 23.08 23/02/2024 5:07 -0.10 22.70 23/02/2024 5:08 -0.15 35.60 23/02/2024 5:09 -0.23 27.29 23/02/2024 5:10 -0.22 22.82 23/02/2024 5:11 -0.23 28.42 23/02/2024 5:12 -0.19 22.58 23/02/2024 5:13 -0.21 27.33 23/02/2024 5:14 -0.29 29.18 23/02/2024 5:15 -0.25 36.22 23/02/2024 5:16 -0.19 34.69 23/02/2024 5:17 0.01 29.87 23/02/2024 5:18 -0.12 30.57 23/02/2024 5:19 -0.19 30.19 23/02/2024 5:20 -0.23 24.64 23/02/2024 5:21 -0.30 26.91 23/02/2024 5:22 -0.20 35.65 23/02/2024 5:23 0.20 24.79 23/02/2024 5:24 0.28 20.35 23/02/2024 5:25 -0.00 17.09 23/02/2024 5:26 -0.18 23.69 23/02/2024 5:27 0.12 20.11 23/02/2024 5:28 1.61 34.38 23/02/2024 5:29 0.87 33.19 23/02/2024 5:30 2.28 32.05 23/02/2024 5:31 1.72 29.53 23/02/2024 5:32 -0.02 37.47 23/02/2024 5:33 -0.23 26.78 23/02/2024 5:34 -0.24 33.53 23/02/2024 5:35 0.37 36.89 23/02/2024 5:36 3.74 27.13 23/02/2024 5:37 3.09 24.74 23/02/2024 5:38 0.85 31.14 23/02/2024 5:39 -0.22 43.04 23/02/2024 5:40 0.41 42.95 23/02/2024 5:41 1.14 43.31 23/02/2024 5:42 3.82 39.35 23/02/2024 5:43 9.58 37.33 23/02/2024 5:44 13.74 53.98 23/02/2024 5:46 3.38 23.51 23/02/2024 5:47 5.85 28.34 23/02/2024 5:48 2.14 28.28 23/02/2024 5:49 1.89 33.06 23/02/2024 5:50 3.34 22.95 23/02/2024 5:51 5.33 38.18 23/02/2024 5:52 1.40 42.55 23/02/2024 5:53 1.48 30.67 23/02/2024 5:54 1.07 30.91 23/02/2024 5:55 2.11 31.26 23/02/2024 5:56 1.94 25.02 23/02/2024 5:57 1.55 24.03 23/02/2024 5:58 0.86 17.05 23/02/2024 5:59 0.15 30.48 23/02/2024 6:00 -0.05 32.09 23/02/2024 6:01 0.48 28.46 23/02/2024 6:02 0.23 25.11 23/02/2024 6:03 0.15 36.53 23/02/2024 6:04 0.72 63.09 23/02/2024 6:05 0.98 33.47 23/02/2024 6:06 0.48 22.60 23/02/2024 6:07 0.59 17.77 23/02/2024 6:08 1.15 18.14 23/02/2024 6:09 0.86 17.03 23/02/2024 6:10 0.83 26.03 23/02/2024 6:11 1.19 31.26 23/02/2024 6:12 6.98 22.38 23/02/2024 6:13 17.12 15.74 23/02/2024 6:14 2.59 33.88 23/02/2024 6:15 0.54 27.26 23/02/2024 6:16 0.13 21.81 23/02/2024 6:17 0.04 29.40 23/02/2024 6:18 0.04 24.27 23/02/2024 6:19 0.01 26.82 23/02/2024 6:20 0.04 16.97 23/02/2024 6:21 -0.02 26.41 23/02/2024 6:22 0.13 35.65 23/02/2024 6:23 0.45 27.13 23/02/2024 6:24 1.12 28.25 23/02/2024 6:25 1.78 33.28 23/02/2024 6:26 1.67 19.12 23/02/2024 6:27 2.65 20.30 23/02/2024 6:28 4.84 26.67 23/02/2024 6:29 3.16 31.23 23/02/2024 6:30 2.85 39.31 23/02/2024 6:31 2.84 25.82 23/02/2024 6:32 4.33 22.19 23/02/2024 6:33 3.25 24.59 23/02/2024 6:34 7.62 22.05 23/02/2024 6:35 2.76 29.00 23/02/2024 6:36 2.75 31.79 23/02/2024 6:37 13.13 23.39 23/02/2024 6:38 6.65 32.39 23/02/2024 6:39 4.24 39.21 23/02/2024 6:40 5.84 33.71 23/02/2024 6:41 2.59 27.43 23/02/2024 6:42 2.17 22.83 23/02/2024 6:43 4.74 23.19 23/02/2024 6:44 8.69 30.35 23/02/2024 6:45 8.52 30.81 23/02/2024 6:46 7.93 20.83 23/02/2024 6:47 2.70 31.07 23/02/2024 6:48 2.21 38.55 23/02/2024 6:49 2.50 27.74 23/02/2024 6:50 1.62 19.71 23/02/2024 6:51 2.76 25.61 23/02/2024 6:52 0.60 17.86 23/02/2024 6:53 0.05 21.11 23/02/2024 6:54 0.24 25.92 23/02/2024 6:55 0.28 22.00 23/02/2024 6:56 0.23 27.60 23/02/2024 6:57 0.23 38.35 23/02/2024 6:58 0.41 36.13 23/02/2024 6:59 0.81 28.95 23/02/2024 7:00 3.49 25.15 23/02/2024 7:01 1.32 34.12 23/02/2024 7:02 0.90 37.18 23/02/2024 7:03 0.73 31.05 23/02/2024 7:04 0.48 25.69 23/02/2024 7:05 0.43 26.67 23/02/2024 7:07 4.04 28.59 23/02/2024 7:08 4.29 19.46 23/02/2024 7:09 0.27 19.50 23/02/2024 7:10 -0.06 15.32 23/02/2024 7:11 -0.11 22.17 23/02/2024 7:12 -0.17 28.43 23/02/2024 7:13 0.56 24.32 23/02/2024 7:14 0.56 33.39 23/02/2024 7:15 -0.02 29.96 23/02/2024 7:16 -0.06 19.20 23/02/2024 7:17 2.45 30.81 23/02/2024 7:18 3.37 30.37 23/02/2024 7:19 2.81 31.14 23/02/2024 7:20 1.74 22.03 23/02/2024 7:21 0.34 17.99 23/02/2024 7:22 0.46 28.29 23/02/2024 7:23 1.85 36.85 23/02/2024 7:24 5.75 15.09 23/02/2024 7:25 22.67 11.24 23/02/2024 7:26 4.83 21.19 23/02/2024 7:27 1.12 17.11 23/02/2024 7:28 0.51 22.01 23/02/2024 7:29 0.33 28.54 23/02/2024 7:30 2.50 18.30 23/02/2024 7:31 1.07 25.86 23/02/2024 7:32 0.25 25.01 23/02/2024 7:33 0.36 22.27 23/02/2024 7:34 1.80 23.92 23/02/2024 7:35 0.43 24.20 23/02/2024 7:36 0.27 20.66 23/02/2024 7:37 0.27 21.61 23/02/2024 7:38 0.24 33.42 23/02/2024 7:39 0.03 31.35 23/02/2024 7:40 0.13 27.38 23/02/2024 7:41 0.20 21.21 23/02/2024 7:42 0.50 20.35 23/02/2024 7:43 1.40 28.12 23/02/2024 7:44 2.07 29.95 23/02/2024 7:45 1.23 27.36 23/02/2024 7:46 1.02 24.03 23/02/2024 7:47 1.08 21.14 23/02/2024 7:48 0.53 23.65 23/02/2024 7:49 0.07 18.31 23/02/2024 7:50 0.06 24.34 23/02/2024 7:51 -0.02 23.03 23/02/2024 7:52 -0.11 33.62 23/02/2024 7:53 -0.03 36.92 23/02/2024 7:54 6.53 13.72 23/02/2024 7:55 5.21 14.62 23/02/2024 7:56 0.52 18.67 23/02/2024 7:57 0.12 23.17 23/02/2024 7:58 -0.16 32.62 23/02/2024 7:59 0.55 32.45 23/02/2024 8:00 0.63 22.25 23/02/2024 8:01 0.84 22.35 23/02/2024 8:02 3.83 26.01 23/02/2024 8:03 1.64 27.30 23/02/2024 8:04 1.75 31.43 23/02/2024 8:05 0.63 30.13 23/02/2024 8:06 1.55 44.08 23/02/2024 8:07 1.87 41.81 23/02/2024 8:08 2.87 31.82 23/02/2024 8:09 2.61 28.04 23/02/2024 8:10 1.71 30.79 23/02/2024 8:11 0.73 31.78 23/02/2024 8:12 1.96 23.25 23/02/2024 8:13 5.17 23.05 23/02/2024 8:14 5.35 15.16 23/02/2024 8:15 7.39 17.63 23/02/2024 8:16 2.11 21.71 23/02/2024 8:17 0.52 17.09 23/02/2024 8:18 0.69 16.17 23/02/2024 8:19 1.84 23.67 23/02/2024 8:20 4.60 32.98 23/02/2024 8:21 13.50 39.06 23/02/2024 8:22 4.75 30.68 23/02/2024 8:23 2.45 27.13 23/02/2024 8:24 8.48 19.76 23/02/2024 8:25 3.05 22.44 23/02/2024 8:27 -0.15 20.78 23/02/2024 8:28 -0.20 14.84 23/02/2024 8:29 -0.22 14.22 23/02/2024 8:30 -0.25 16.75 23/02/2024 8:31 -0.23 19.59 23/02/2024 8:32 -0.25 24.99 23/02/2024 8:33 0.03 18.32 23/02/2024 8:34 0.50 13.42 23/02/2024 8:35 1.07 20.16 23/02/2024 8:36 0.48 24.88 23/02/2024 8:37 1.41 34.27 23/02/2024 8:38 4.10 46.25 23/02/2024 8:39 2.88 30.59 23/02/2024 8:40 0.88 33.87 23/02/2024 8:41 0.47 28.35 23/02/2024 8:42 0.21 23.99 23/02/2024 8:43 0.10 19.78 23/02/2024 8:44 0.13 15.08 23/02/2024 8:45 0.20 15.82 23/02/2024 8:46 0.82 16.79 23/02/2024 8:47 1.36 15.82 23/02/2024 8:48 0.64 17.00 23/02/2024 8:49 0.26 18.23 23/02/2024 8:50 0.86 21.02 23/02/2024 8:51 4.27 33.09 23/02/2024 8:52 0.59 19.82 23/02/2024 8:53 1.09 14.69 23/02/2024 8:54 0.10 20.18 23/02/2024 8:55 0.13 18.14 23/02/2024 8:56 0.16 17.43 23/02/2024 8:57 0.16 17.69 23/02/2024 8:58 0.37 17.99 23/02/2024 8:59 0.08 18.39 23/02/2024 9:00 0.62 16.41 23/02/2024 9:01 0.69 15.78 23/02/2024 9:02 0.61 16.39 23/02/2024 9:03 0.42 13.80 23/02/2024 9:04 0.11 14.38 23/02/2024 9:05 0.07 14.76 23/02/2024 9:06 0.46 22.20 23/02/2024 9:07 1.05 22.24 23/02/2024 9:08 0.79 20.30 23/02/2024 9:09 0.35 15.95 23/02/2024 9:10 1.17 22.96 23/02/2024 9:11 3.54 38.85 23/02/2024 9:12 4.48 29.12 23/02/2024 9:13 2.09 16.71 23/02/2024 9:14 0.69 17.10 23/02/2024 9:15 0.58 24.08 23/02/2024 9:16 3.94 22.97 23/02/2024 9:17 4.53 17.37 23/02/2024 9:18 0.84 20.31 23/02/2024 9:19 0.52 18.95 23/02/2024 9:20 0.71 18.26 23/02/2024 9:21 0.48 17.78 23/02/2024 9:22 0.13 19.97 23/02/2024 9:23 0.00 18.96 23/02/2024 9:24 0.52 20.58 23/02/2024 9:25 0.98 19.73 23/02/2024 9:26 0.77 20.00 23/02/2024 9:27 0.46 15.87 23/02/2024 9:28 0.67 21.51 23/02/2024 9:29 2.03 27.83 23/02/2024 9:30 2.77 23.74 23/02/2024 9:31 0.82 18.11 23/02/2024 9:32 0.58 22.48 23/02/2024 9:33 2.82 27.68 23/02/2024 9:34 1.03 21.77 23/02/2024 9:35 0.08 19.45 23/02/2024 9:36 0.43 17.98 23/02/2024 9:37 1.27 23.16 23/02/2024 9:38 1.24 16.08 23/02/2024 9:39 1.91 16.31 23/02/2024 9:40 0.41 15.74 23/02/2024 9:41 0.11 20.07 23/02/2024 9:42 0.14 17.28 23/02/2024 9:43 -0.02 13.32 23/02/2024 9:44 -0.03 15.03 23/02/2024 9:45 0.13 18.18 23/02/2024 9:47 1.95 19.68 23/02/2024 9:48 3.85 25.13 23/02/2024 9:49 2.09 25.17 23/02/2024 9:50 1.30 24.70 23/02/2024 9:51 1.30 17.91 23/02/2024 9:52 3.17 21.24 23/02/2024 9:53 2.63 21.99 23/02/2024 9:54 0.50 16.93 23/02/2024 9:55 0.50 18.38 23/02/2024 9:56 0.72 20.19 23/02/2024 9:57 0.30 16.14 23/02/2024 9:58 0.14 20.41 23/02/2024 9:59 1.33 25.97 23/02/2024 10:00 1.14 28.14 23/02/2024 10:01 0.59 21.35 23/02/2024 10:02 1.17 22.08 23/02/2024 10:03 0.76 17.05 23/02/2024 10:04 0.27 17.70 23/02/2024 10:05 0.29 18.62 23/02/2024 10:06 0.27 17.71 23/02/2024 10:07 0.40 18.86 23/02/2024 10:08 0.40 23.79 23/02/2024 10:09 0.58 25.52 23/02/2024 10:10 0.56 28.54 23/02/2024 10:11 0.57 19.55 23/02/2024 10:12 0.69 18.46 23/02/2024 10:13 2.29 23.70 23/02/2024 10:14 1.38 19.63 23/02/2024 10:15 0.93 16.89 23/02/2024 10:16 1.27 20.50 23/02/2024 10:17 0.96 17.91 23/02/2024 10:18 1.19 22.52 23/02/2024 10:19 2.94 26.72 23/02/2024 10:20 1.52 26.58 23/02/2024 10:21 0.82 27.25 23/02/2024 10:22 0.77 24.83 23/02/2024 10:23 0.74 18.83 23/02/2024 10:24 1.27 25.97 23/02/2024 10:25 1.12 18.15 23/02/2024 10:26 1.83 18.46 23/02/2024 10:27 1.44 19.36 23/02/2024 10:28 1.31 16.88 23/02/2024 10:29 0.97 17.97 23/02/2024 10:30 1.04 20.64 23/02/2024 10:31 0.62 17.31 23/02/2024 10:32 0.56 19.37 23/02/2024 10:33 0.73 19.18 23/02/2024 10:34 0.52 16.13 23/02/2024 10:35 0.51 15.32 23/02/2024 10:36 1.12 16.13 23/02/2024 10:37 0.95 16.71 23/02/2024 10:38 1.03 17.10 23/02/2024 10:39 0.98 24.02 23/02/2024 10:40 0.71 23.60 23/02/2024 10:41 0.70 18.20 23/02/2024 10:42 0.65 17.02 23/02/2024 10:43 1.06 19.35 23/02/2024 10:44 0.89 23.93 23/02/2024 10:45 3.83 26.86 23/02/2024 10:46 5.96 30.93 23/02/2024 10:47 3.44 31.43 23/02/2024 10:48 3.32 27.32 23/02/2024 10:49 2.42 19.94 23/02/2024 10:50 1.84 21.70 23/02/2024 10:51 1.00 23.35 23/02/2024 10:52 1.62 26.05 23/02/2024 10:53 1.01 21.46 23/02/2024 10:54 0.70 21.62 23/02/2024 10:55 0.58 23.12 23/02/2024 10:56 0.80 24.77 23/02/2024 10:57 1.19 22.36 23/02/2024 10:58 1.52 19.62 23/02/2024 10:59 5.56 21.30 23/02/2024 11:00 2.71 20.88 23/02/2024 11:01 3.13 25.71 23/02/2024 11:02 2.15 30.99 23/02/2024 11:03 1.64 28.58 23/02/2024 11:04 1.09 25.17 23/02/2024 11:05 1.15 20.99 23/02/2024 11:06 0.39 23.65 23/02/2024 11:08 0.59 18.90 23/02/2024 11:09 0.77 18.82 23/02/2024 11:10 0.93 19.86 23/02/2024 11:11 0.47 19.25 23/02/2024 11:12 0.22 18.86 23/02/2024 11:13 1.15 19.65 23/02/2024 11:14 1.86 20.59 23/02/2024 11:15 0.92 22.95 23/02/2024 11:16 1.47 20.03 23/02/2024 11:17 1.48 18.70 23/02/2024 11:18 0.81 20.03 23/02/2024 11:19 0.58 19.44 23/02/2024 11:20 0.57 23.53 23/02/2024 11:21 0.38 22.00 23/02/2024 11:22 0.35 18.63 23/02/2024 11:23 0.34 18.21 23/02/2024 11:24 0.39 16.32 23/02/2024 11:25 0.77 16.83 23/02/2024 11:26 1.00 17.05 23/02/2024 11:27 0.41 15.88 23/02/2024 11:28 0.98 18.97 23/02/2024 11:29 1.55 23.46 23/02/2024 11:30 1.74 16.85 23/02/2024 11:31 0.62 18.52 23/02/2024 11:32 0.57 25.27 23/02/2024 11:33 0.47 19.73 23/02/2024 11:34 0.78 18.36 23/02/2024 11:35 0.87 19.71 23/02/2024 11:36 2.89 22.43 23/02/2024 11:37 2.22 22.78 23/02/2024 11:38 0.90 25.48 23/02/2024 11:39 0.60 17.86 23/02/2024 11:40 0.44 19.28 23/02/2024 11:41 0.53 19.25 23/02/2024 11:42 1.53 16.61 23/02/2024 11:43 0.54 20.32 23/02/2024 11:44 0.68 23.16 23/02/2024 11:45 1.09 16.49 23/02/2024 11:46 0.65 18.01 23/02/2024 11:47 0.33 18.95 23/02/2024 11:48 0.79 24.53 23/02/2024 11:49 3.78 25.23 23/02/2024 11:50 3.72 26.62 23/02/2024 11:51 1.09 26.52 23/02/2024 11:52 0.51 20.61 23/02/2024 11:53 0.62 18.61 23/02/2024 11:54 0.87 19.21 23/02/2024 11:55 0.56 17.38 23/02/2024 11:56 0.92 18.42 23/02/2024 11:57 1.34 21.44 23/02/2024 11:58 1.25 17.88 23/02/2024 11:59 0.84 16.01 23/02/2024 12:00 0.58 17.79 23/02/2024 12:01 2.62 20.04 23/02/2024 12:02 2.65 20.96 23/02/2024 12:03 0.53 20.75 23/02/2024 12:04 0.42 18.02 23/02/2024 12:05 0.57 17.42 23/02/2024 12:06 0.99 19.24 23/02/2024 12:07 0.55 19.19 23/02/2024 12:08 0.60 18.27 23/02/2024 12:09 0.95 18.72 23/02/2024 12:10 1.07 17.86 23/02/2024 12:11 3.01 31.46 23/02/2024 12:12 1.90 21.80 23/02/2024 12:13 1.23 17.23 23/02/2024 12:14 2.04 21.02 23/02/2024 12:15 2.65 24.89 23/02/2024 12:16 2.39 24.49 23/02/2024 12:17 1.96 24.89 23/02/2024 12:18 6.34 26.90 23/02/2024 12:19 2.78 24.11 23/02/2024 12:20 1.29 20.44 23/02/2024 12:21 0.64 23.77 23/02/2024 12:22 0.56 24.34 23/02/2024 12:23 0.45 19.38 23/02/2024 12:24 1.09 23.22 23/02/2024 12:25 3.80 25.67 23/02/2024 12:27 0.73 18.49 23/02/2024 12:28 0.59 20.99 23/02/2024 12:29 0.83 16.74 23/02/2024 12:30 1.58 19.95 23/02/2024 12:31 1.85 22.30 23/02/2024 12:32 1.87 31.79 23/02/2024 12:33 1.26 26.91 23/02/2024 12:34 1.31 23.91 23/02/2024 12:35 1.21 24.63 23/02/2024 12:36 1.50 26.74 23/02/2024 12:37 3.26 23.75 23/02/2024 12:38 4.07 26.92 23/02/2024 12:39 1.23 24.00 23/02/2024 12:40 1.16 22.60 23/02/2024 12:41 0.80 26.27 23/02/2024 12:42 0.86 23.75 23/02/2024 12:43 0.83 23.85 23/02/2024 12:44 0.73 20.33 23/02/2024 12:45 1.59 19.81 23/02/2024 12:46 1.16 23.16 23/02/2024 12:47 0.71 22.79 23/02/2024 12:48 2.90 17.04 23/02/2024 12:49 4.15 20.74 23/02/2024 12:50 2.29 22.48 23/02/2024 12:51 1.38 20.64 23/02/2024 12:52 1.34 24.63 23/02/2024 12:53 1.48 38.53 23/02/2024 12:54 0.87 23.65 23/02/2024 12:55 1.03 22.54 23/02/2024 12:56 1.32 25.33 23/02/2024 12:57 1.15 21.40 23/02/2024 12:58 1.97 20.03 23/02/2024 12:59 2.90 25.01 23/02/2024 13:00 1.51 20.49 23/02/2024 13:01 1.13 21.23 23/02/2024 13:02 1.59 29.14 23/02/2024 13:03 2.62 33.76 23/02/2024 13:04 1.65 29.05 23/02/2024 13:05 1.35 30.88 23/02/2024 13:06 5.40 37.28 23/02/2024 13:07 3.43 35.01 23/02/2024 13:08 1.33 27.04 23/02/2024 13:09 1.01 26.20 23/02/2024 13:10 1.19 23.99 23/02/2024 13:11 1.13 36.08 23/02/2024 13:12 1.56 27.86 23/02/2024 13:13 1.13 18.00 23/02/2024 13:14 1.92 16.68 23/02/2024 13:15 2.40 18.33 23/02/2024 13:16 1.18 23.90 23/02/2024 13:17 1.38 20.68 23/02/2024 13:18 0.93 19.24 23/02/2024 13:19 1.17 21.56 23/02/2024 13:20 1.45 26.68 23/02/2024 13:21 1.14 26.26 23/02/2024 13:22 1.31 19.96 23/02/2024 13:23 1.21 26.24 23/02/2024 13:24 1.92 25.99 23/02/2024 13:25 1.86 19.88 23/02/2024 13:26 7.54 19.59 23/02/2024 13:27 6.14 28.51 23/02/2024 13:28 2.01 25.18 23/02/2024 13:29 1.33 19.47 23/02/2024 13:30 1.73 20.14 23/02/2024 13:31 1.58 23.45 23/02/2024 13:32 1.16 22.09 23/02/2024 13:33 1.00 18.68 23/02/2024 13:34 1.57 21.98 23/02/2024 13:35 2.09 26.05 23/02/2024 13:36 1.03 21.87 23/02/2024 13:37 0.80 17.10 23/02/2024 13:38 0.67 16.90 23/02/2024 13:39 0.66 18.18 23/02/2024 13:40 0.80 17.53 23/02/2024 13:41 0.85 20.53 23/02/2024 13:42 2.65 25.26 23/02/2024 13:43 2.90 27.73 23/02/2024 13:45 0.96 17.73 23/02/2024 13:46 1.34 20.31 23/02/2024 13:47 1.75 20.36 23/02/2024 13:48 1.68 22.43 23/02/2024 13:49 2.33 23.78 23/02/2024 13:50 1.07 18.46 23/02/2024 13:51 1.12 18.90 23/02/2024 13:52 1.21 20.65 23/02/2024 13:53 1.89 20.12 23/02/2024 13:54 1.18 17.95 23/02/2024 13:55 0.61 18.73 23/02/2024 13:56 0.68 23.12 23/02/2024 13:57 0.78 23.38 23/02/2024 13:58 1.19 26.70 23/02/2024 13:59 1.64 22.67 23/02/2024 14:00 1.38 22.23 23/02/2024 14:01 1.06 22.35 23/02/2024 14:02 0.75 27.53 23/02/2024 14:03 1.13 18.06 23/02/2024 14:04 1.39 20.00 23/02/2024 14:05 0.75 22.02 23/02/2024 14:06 1.74 24.07 23/02/2024 14:07 2.02 19.79 23/02/2024 14:08 1.51 21.77 23/02/2024 14:09 1.69 27.10 23/02/2024 14:10 1.99 24.59 23/02/2024 14:11 0.95 18.78 23/02/2024 14:12 0.67 18.16 23/02/2024 14:13 0.70 21.50 23/02/2024 14:14 1.44 18.75 23/02/2024 14:15 4.78 20.92 23/02/2024 14:16 1.53 31.55 23/02/2024 14:17 2.07 27.50 23/02/2024 14:18 4.54 28.92 23/02/2024 14:19 1.63 25.18 23/02/2024 14:20 3.68 25.96 23/02/2024 14:21 2.95 29.14 23/02/2024 14:22 2.88 19.22 23/02/2024 14:23 3.20 21.62 23/02/2024 14:24 1.81 18.56 23/02/2024 14:25 1.38 18.80 23/02/2024 14:26 1.05 18.07 23/02/2024 14:27 0.94 18.14 23/02/2024 14:28 0.88 19.51 23/02/2024 14:29 0.87 24.38 23/02/2024 14:30 4.99 47.11 23/02/2024 14:31 6.82 25.91 23/02/2024 14:32 17.49 9.99 23/02/2024 14:33 2.00 17.80 23/02/2024 14:34 0.89 31.60 23/02/2024 14:35 0.78 24.42 23/02/2024 14:36 1.10 25.25 23/02/2024 14:37 1.13 23.31 23/02/2024 14:38 0.79 22.35 23/02/2024 14:39 1.16 21.06 23/02/2024 14:40 1.89 19.68 23/02/2024 14:41 1.81 17.15 23/02/2024 14:42 1.32 16.65 23/02/2024 14:43 1.10 15.95 23/02/2024 14:44 1.02 18.02 23/02/2024 14:45 0.86 18.66 23/02/2024 14:46 0.77 14.15 23/02/2024 14:47 0.74 17.81 23/02/2024 14:48 0.73 18.25 23/02/2024 14:49 0.48 18.08 23/02/2024 14:50 0.48 15.31 23/02/2024 14:51 0.99 16.91 23/02/2024 14:52 1.54 20.81 23/02/2024 14:53 1.88 19.77 23/02/2024 14:54 1.60 23.84 23/02/2024 14:55 1.08 22.30 23/02/2024 14:56 1.74 22.74 23/02/2024 14:57 2.22 21.96 23/02/2024 14:58 1.61 21.47 23/02/2024 14:59 0.92 21.81 23/02/2024 15:00 1.06 20.41 23/02/2024 15:01 1.20 22.18 23/02/2024 15:02 1.83 25.70 23/02/2024 15:03 1.39 24.16 23/02/2024 15:05 3.02 19.05 23/02/2024 15:06 2.62 21.79 23/02/2024 15:07 1.28 21.59 23/02/2024 15:08 1.16 24.22 23/02/2024 15:09 2.59 24.59 23/02/2024 15:10 1.62 24.32 23/02/2024 15:11 0.88 23.05 23/02/2024 15:12 0.79 19.40 23/02/2024 15:13 0.68 21.22 23/02/2024 15:14 0.77 24.17 23/02/2024 15:15 1.38 22.68 23/02/2024 15:16 1.87 19.59 23/02/2024 15:17 0.92 21.91 23/02/2024 15:18 0.68 22.79 23/02/2024 15:19 0.84 24.66 23/02/2024 15:20 0.77 25.07 23/02/2024 15:21 0.88 19.42 23/02/2024 15:22 0.89 21.57 23/02/2024 15:23 1.10 21.91 23/02/2024 15:24 1.20 25.77 23/02/2024 15:25 1.49 23.04 23/02/2024 15:26 3.30 21.41 23/02/2024 15:27 3.57 21.15 23/02/2024 15:28 1.74 24.19 23/02/2024 15:29 1.72 28.28 23/02/2024 15:30 1.55 30.36 23/02/2024 15:31 1.10 23.29 23/02/2024 15:32 0.80 24.20 23/02/2024 15:33 1.08 23.66 23/02/2024 15:34 0.82 27.10 23/02/2024 15:35 0.61 24.18 23/02/2024 15:36 1.65 25.97 23/02/2024 15:37 2.06 25.23 23/02/2024 15:38 1.50 24.41 23/02/2024 15:39 3.96 30.83 23/02/2024 15:40 8.26 30.67 23/02/2024 15:41 1.57 33.60 23/02/2024 15:42 0.75 26.03 23/02/2024 15:43 0.59 23.08 23/02/2024 15:44 0.79 29.76 23/02/2024 15:45 1.74 36.69 23/02/2024 15:46 0.94 24.93 23/02/2024 15:47 0.85 20.54 23/02/2024 15:48 1.11 21.16 23/02/2024 15:49 0.97 19.61 23/02/2024 15:50 0.86 22.96 23/02/2024 15:51 0.93 29.76 23/02/2024 15:52 1.88 23.91 23/02/2024 15:53 2.74 26.51 23/02/2024 15:54 2.81 28.78 23/02/2024 15:55 2.32 27.25 23/02/2024 15:56 1.70 25.58 23/02/2024 15:57 1.64 19.26 23/02/2024 15:58 7.02 21.01 23/02/2024 15:59 7.41 26.00 23/02/2024 16:00 3.29 34.79 23/02/2024 16:01 4.00 25.80 23/02/2024 16:02 2.46 25.92 23/02/2024 16:03 1.54 24.86 23/02/2024 16:04 1.41 23.62 23/02/2024 16:05 4.49 20.68 23/02/2024 16:06 1.81 23.64 23/02/2024 16:07 0.99 20.74 23/02/2024 16:08 1.11 23.45 23/02/2024 16:09 0.82 29.29 23/02/2024 16:10 0.70 27.29 23/02/2024 16:11 2.23 34.88 23/02/2024 16:12 9.85 42.50 23/02/2024 16:13 3.43 28.20 23/02/2024 16:14 1.04 22.97 23/02/2024 16:15 0.70 19.45 23/02/2024 16:16 0.84 23.63 23/02/2024 16:17 1.60 19.55 23/02/2024 16:18 1.56 21.14 23/02/2024 16:19 4.59 34.25 23/02/2024 16:20 22.75 47.48 23/02/2024 16:21 5.76 38.71 23/02/2024 16:22 4.77 46.09 23/02/2024 16:23 5.69 47.24 23/02/2024 16:25 15.13 27.45 23/02/2024 16:26 9.15 27.18 23/02/2024 16:27 3.95 28.80 23/02/2024 16:28 2.31 24.96 23/02/2024 16:29 4.53 30.58 23/02/2024 16:30 4.11 23.48 23/02/2024 16:31 1.22 31.66 23/02/2024 16:32 0.93 28.15 23/02/2024 16:33 1.66 29.08 23/02/2024 16:34 9.88 31.32 23/02/2024 16:35 10.66 26.50 23/02/2024 16:36 5.92 26.91 23/02/2024 16:37 2.93 36.37 23/02/2024 16:38 1.43 35.08 23/02/2024 16:39 3.16 27.84 23/02/2024 16:40 5.69 26.03 23/02/2024 16:41 7.69 41.32 23/02/2024 16:42 2.35 36.55 23/02/2024 16:43 1.37 30.79 23/02/2024 16:44 4.45 34.84 23/02/2024 16:45 3.06 48.07 23/02/2024 16:46 2.57 31.24 23/02/2024 16:47 1.40 24.12 23/02/2024 16:48 0.72 30.69 23/02/2024 16:49 0.62 38.37 23/02/2024 16:50 0.78 29.44 23/02/2024 16:51 1.28 32.49 23/02/2024 16:52 1.14 31.16 23/02/2024 16:53 2.63 36.88 23/02/2024 16:54 2.86 35.05 23/02/2024 16:55 1.50 29.92 23/02/2024 16:56 1.17 24.00 23/02/2024 16:57 1.31 32.08 23/02/2024 16:58 1.12 32.91 23/02/2024 16:59 0.89 35.05 23/02/2024 17:00 2.29 35.55 23/02/2024 17:01 2.55 32.96 23/02/2024 17:02 1.26 32.19 23/02/2024 17:03 1.29 39.27 23/02/2024 17:04 1.75 30.60 23/02/2024 17:05 1.49 26.05 23/02/2024 17:06 1.45 24.13 23/02/2024 17:07 1.37 24.85 23/02/2024 17:08 0.67 24.77 23/02/2024 17:09 1.24 30.50 23/02/2024 17:10 2.04 31.45 23/02/2024 17:11 1.01 32.32 23/02/2024 17:12 0.67 25.56 23/02/2024 17:13 1.43 22.82 23/02/2024 17:14 2.67 27.19 23/02/2024 17:15 3.30 29.74 23/02/2024 17:16 4.30 33.59 23/02/2024 17:17 3.07 26.23 23/02/2024 17:18 0.86 26.05 23/02/2024 17:19 0.50 23.37 23/02/2024 17:20 2.15 26.46 23/02/2024 17:21 3.13 29.06 23/02/2024 17:22 0.54 23.78 23/02/2024 17:23 0.31 27.57 23/02/2024 17:24 2.23 27.95 23/02/2024 17:25 4.27 22.84 23/02/2024 17:26 1.17 27.42 23/02/2024 17:27 0.51 23.79 23/02/2024 17:28 2.79 34.32 23/02/2024 17:29 2.83 34.99 23/02/2024 17:30 0.78 32.59 23/02/2024 17:31 0.42 38.68 23/02/2024 17:32 0.25 24.32 23/02/2024 17:33 0.71 27.55 23/02/2024 17:34 1.54 34.59 23/02/2024 17:35 1.22 32.60 23/02/2024 17:36 1.60 24.55 23/02/2024 17:37 1.56 32.55 23/02/2024 17:38 0.73 28.93 23/02/2024 17:39 0.35 25.29 23/02/2024 17:40 0.43 26.37 23/02/2024 17:41 0.36 23.06 23/02/2024 17:42 0.63 28.78 23/02/2024 17:43 1.39 26.40 23/02/2024 17:44 4.43 38.24 23/02/2024 17:46 0.40 23.67 23/02/2024 17:47 0.22 30.11 23/02/2024 17:48 1.73 25.82 23/02/2024 17:49 2.02 23.99 23/02/2024 17:50 1.12 28.73 23/02/2024 17:51 1.73 26.01 23/02/2024 17:52 1.14 26.98 23/02/2024 17:53 0.64 23.32 23/02/2024 17:54 0.50 25.61 23/02/2024 17:55 0.78 30.97 23/02/2024 17:56 0.74 24.42 23/02/2024 17:57 1.98 27.22 23/02/2024 17:58 4.19 30.41 23/02/2024 17:59 3.08 30.35 23/02/2024 18:00 1.80 29.77 23/02/2024 18:01 0.92 27.61 23/02/2024 18:02 0.54 23.73 23/02/2024 18:03 0.17 26.39 23/02/2024 18:04 0.21 31.76 23/02/2024 18:05 0.09 25.81 23/02/2024 18:06 -0.08 21.21 23/02/2024 18:07 -0.08 27.31 23/02/2024 18:08 -0.09 32.87 23/02/2024 18:09 0.82 24.12 23/02/2024 18:10 2.46 26.24 23/02/2024 18:11 1.37 25.01 23/02/2024 18:12 1.08 25.90 23/02/2024 18:13 0.81 22.59 23/02/2024 18:14 0.29 20.55 23/02/2024 18:15 0.17 22.25 23/02/2024 18:16 0.33 22.02 23/02/2024 18:17 0.27 26.73 23/02/2024 18:18 0.28 23.37 23/02/2024 18:19 0.11 22.12 23/02/2024 18:20 -0.16 22.68 23/02/2024 18:21 -0.12 22.24 23/02/2024 18:22 0.65 23.21 23/02/2024 18:23 2.57 23.52 23/02/2024 18:24 1.41 25.66 23/02/2024 18:25 0.40 22.43 23/02/2024 18:26 1.22 21.52 23/02/2024 18:27 1.14 23.94 23/02/2024 18:28 1.01 23.70 23/02/2024 18:29 2.07 21.78 23/02/2024 18:30 2.85 28.77 23/02/2024 18:31 0.80 36.65 23/02/2024 18:32 0.41 25.78 23/02/2024 18:33 0.58 22.69 23/02/2024 18:34 1.59 22.83 23/02/2024 18:35 4.74 27.39 23/02/2024 18:36 12.91 32.17 23/02/2024 18:37 3.70 29.26 23/02/2024 18:38 1.48 24.94 23/02/2024 18:39 0.27 25.30 23/02/2024 18:40 0.18 24.99 23/02/2024 18:41 0.07 20.56 23/02/2024 18:42 -0.05 24.90 23/02/2024 18:43 0.32 26.62 23/02/2024 18:44 0.01 26.37 23/02/2024 18:45 -0.02 24.42 23/02/2024 18:46 0.62 21.79 23/02/2024 18:47 2.16 22.33 23/02/2024 18:48 1.20 29.99 23/02/2024 18:49 0.43 27.87 23/02/2024 18:50 0.00 23.28 23/02/2024 18:51 0.24 26.40 23/02/2024 18:52 0.27 32.92 23/02/2024 18:53 0.45 24.24 23/02/2024 18:54 1.50 25.79 23/02/2024 18:55 1.09 22.31 23/02/2024 18:56 4.41 26.42 23/02/2024 18:57 3.27 26.19 23/02/2024 18:58 0.43 17.34 23/02/2024 18:59 1.05 23.22 23/02/2024 19:00 1.59 26.79 23/02/2024 19:01 0.52 23.77 23/02/2024 19:02 -0.04 22.13 23/02/2024 19:03 -0.21 23.53 23/02/2024 19:04 -0.08 19.56 23/02/2024 19:05 0.10 26.05 23/02/2024 19:07 -0.11 18.05 23/02/2024 19:08 -0.18 17.42 23/02/2024 19:09 -0.06 22.20 23/02/2024 19:10 1.46 19.45 23/02/2024 19:11 2.99 21.84 23/02/2024 19:12 0.50 20.78 23/02/2024 19:13 0.44 19.40 23/02/2024 19:14 0.94 31.52 23/02/2024 19:15 2.07 48.88 23/02/2024 19:16 4.94 62.81 23/02/2024 19:17 4.64 55.78 23/02/2024 19:18 1.38 26.01 23/02/2024 19:19 0.44 22.08 23/02/2024 19:20 0.52 28.68 23/02/2024 19:21 0.34 32.99 23/02/2024 19:22 0.81 31.24 23/02/2024 19:23 2.89 29.26 23/02/2024 19:24 1.27 27.70 23/02/2024 19:25 0.07 21.19 23/02/2024 19:26 1.79 18.24 23/02/2024 19:27 2.11 21.46 23/02/2024 19:28 2.32 27.37 23/02/2024 19:29 2.49 29.96 23/02/2024 19:30 5.83 23.54 23/02/2024 19:31 2.86 28.42 23/02/2024 19:32 0.66 26.92 23/02/2024 19:33 0.02 26.69 23/02/2024 19:34 -0.16 31.34 23/02/2024 19:35 0.93 28.52 23/02/2024 19:36 1.41 37.17 23/02/2024 19:37 0.01 29.24 23/02/2024 19:38 0.79 22.86 23/02/2024 19:39 2.20 25.99 23/02/2024 19:40 0.72 27.90 23/02/2024 19:41 0.12 29.26 23/02/2024 19:42 0.11 23.15 23/02/2024 19:43 -0.09 20.02 23/02/2024 19:44 -0.15 17.17 23/02/2024 19:45 -0.02 20.71 23/02/2024 19:46 0.19 20.07 23/02/2024 19:47 -0.03 24.19 23/02/2024 19:48 0.17 24.01 23/02/2024 19:49 0.28 24.93 23/02/2024 19:50 0.34 27.26 23/02/2024 19:51 0.26 19.12 23/02/2024 19:52 -0.07 16.27 23/02/2024 19:53 0.06 16.32 23/02/2024 19:54 0.12 17.45 23/02/2024 19:55 0.11 18.40 23/02/2024 19:56 0.09 23.09 23/02/2024 19:57 -0.02 18.71 23/02/2024 19:58 0.92 23.11 23/02/2024 19:59 0.88 17.74 23/02/2024 20:00 -0.05 20.45 23/02/2024 20:01 -0.11 17.80 23/02/2024 20:02 -0.14 18.42 23/02/2024 20:03 -0.12 12.90 23/02/2024 20:04 -0.03 18.40 23/02/2024 20:05 -0.13 18.54 23/02/2024 20:06 -0.13 18.34 23/02/2024 20:07 -0.09 21.70 23/02/2024 20:08 0.69 22.11 23/02/2024 20:09 1.72 30.49 23/02/2024 20:10 0.85 24.43 23/02/2024 20:11 0.11 21.32 23/02/2024 20:12 1.14 26.29 23/02/2024 20:13 1.97 24.73 23/02/2024 20:14 2.66 17.44 23/02/2024 20:15 2.75 16.33 23/02/2024 20:16 0.31 23.00 23/02/2024 20:17 0.01 30.45 23/02/2024 20:18 -0.11 27.46 23/02/2024 20:19 -0.08 19.30 23/02/2024 20:20 -0.16 18.60 23/02/2024 20:21 -0.09 18.56 23/02/2024 20:22 0.29 26.86 23/02/2024 20:23 0.87 29.01 23/02/2024 20:24 0.39 21.42 23/02/2024 20:26 1.40 27.83 23/02/2024 20:27 1.34 20.04 23/02/2024 20:28 0.02 21.02 23/02/2024 20:29 -0.15 17.35 23/02/2024 20:30 -0.16 20.11 23/02/2024 20:31 -0.06 15.25 23/02/2024 20:32 -0.12 15.54 23/02/2024 20:33 -0.18 16.28 23/02/2024 20:34 0.05 18.18 23/02/2024 20:35 0.82 19.24 23/02/2024 20:36 4.87 21.28 23/02/2024 20:37 0.60 19.55 23/02/2024 20:38 0.21 20.79 23/02/2024 20:39 0.26 24.28 23/02/2024 20:40 0.19 17.64 23/02/2024 20:41 -0.02 15.25 23/02/2024 20:42 -0.05 16.52 23/02/2024 20:43 -0.23 16.48 23/02/2024 20:44 0.15 16.71 23/02/2024 20:45 -0.03 15.13 23/02/2024 20:46 -0.18 15.03 23/02/2024 20:47 -0.13 16.55 23/02/2024 20:48 -0.10 15.36 23/02/2024 20:49 -0.05 13.95 23/02/2024 20:50 -0.04 14.12 23/02/2024 20:51 -0.14 16.25 23/02/2024 20:52 -0.11 17.58 23/02/2024 20:53 0.03 13.49 23/02/2024 20:54 -0.08 17.20 23/02/2024 20:55 -0.16 16.79 23/02/2024 20:56 0.07 15.96 23/02/2024 20:57 0.06 14.81 23/02/2024 20:58 -0.13 20.03 23/02/2024 20:59 -0.19 16.12 23/02/2024 21:00 -0.16 13.34 23/02/2024 21:01 0.04 14.99 23/02/2024 21:02 0.01 19.51 23/02/2024 21:03 -0.03 23.09 23/02/2024 21:04 -0.04 17.94 23/02/2024 21:05 -0.14 24.07 23/02/2024 21:06 -0.11 25.96 23/02/2024 21:07 0.02 20.98 23/02/2024 21:08 -0.12 15.14 23/02/2024 21:09 -0.07 18.47 23/02/2024 21:10 -0.09 18.72 23/02/2024 21:11 -0.02 25.28 23/02/2024 21:12 0.04 19.36 23/02/2024 21:13 -0.03 21.18 23/02/2024 21:14 -0.15 19.03 23/02/2024 21:15 -0.11 20.70 23/02/2024 21:16 0.21 21.74 23/02/2024 21:17 0.21 23.27 23/02/2024 21:18 -0.03 23.66 23/02/2024 21:19 -0.11 21.85 23/02/2024 21:20 -0.03 22.47 23/02/2024 21:21 -0.19 23.95 23/02/2024 21:22 -0.21 17.29 23/02/2024 21:23 -0.11 18.63 23/02/2024 21:24 -0.05 19.66 23/02/2024 21:25 -0.17 18.55 23/02/2024 21:26 -0.23 17.47 23/02/2024 21:27 -0.15 14.87 23/02/2024 21:28 0.08 20.83 23/02/2024 21:29 0.02 20.13 23/02/2024 21:30 -0.10 21.28 23/02/2024 21:31 -0.13 19.07 23/02/2024 21:32 0.19 17.07 23/02/2024 21:33 0.85 21.99 23/02/2024 21:34 0.61 18.36 23/02/2024 21:35 -0.06 18.22 23/02/2024 21:36 -0.07 13.94 23/02/2024 21:37 -0.08 16.73 23/02/2024 21:38 -0.00 21.06 23/02/2024 21:39 0.77 15.35 23/02/2024 21:40 0.35 14.00 23/02/2024 21:41 0.92 16.97 23/02/2024 21:42 0.16 23.08 23/02/2024 21:43 -0.11 18.24 23/02/2024 21:44 -0.12 15.85 23/02/2024 21:46 -0.19 17.78 23/02/2024 21:47 -0.06 14.34 23/02/2024 21:48 -0.10 13.82 23/02/2024 21:49 -0.23 14.34 23/02/2024 21:50 -0.21 14.23 23/02/2024 21:51 0.05 15.91 23/02/2024 21:52 0.08 17.41 23/02/2024 21:53 0.14 15.74 23/02/2024 21:54 0.03 19.21 23/02/2024 21:55 0.01 17.70 23/02/2024 21:56 -0.07 21.23 23/02/2024 21:57 -0.10 21.66 23/02/2024 21:58 -0.09 18.60 23/02/2024 21:59 -0.07 17.88 23/02/2024 22:00 0.28 20.45 23/02/2024 22:01 0.09 18.33 23/02/2024 22:02 -0.25 18.67 23/02/2024 22:03 -0.06 14.32 23/02/2024 22:04 0.38 12.54 23/02/2024 22:05 0.28 19.20 23/02/2024 22:06 1.60 21.62 23/02/2024 22:07 2.00 21.40 23/02/2024 22:08 -0.02 16.16 23/02/2024 22:09 -0.15 19.70 23/02/2024 22:10 -0.15 13.68 23/02/2024 22:11 -0.21 16.62 23/02/2024 22:12 -0.22 16.56 23/02/2024 22:13 -0.22 16.33 23/02/2024 22:14 0.18 19.14 23/02/2024 22:15 0.47 22.66 23/02/2024 22:16 0.05 25.07 23/02/2024 22:17 -0.04 24.79 23/02/2024 22:18 0.01 22.03 23/02/2024 22:19 0.15 19.68 23/02/2024 22:20 -0.04 20.26 23/02/2024 22:21 -0.18 17.32 23/02/2024 22:22 -0.16 17.91 23/02/2024 22:23 -0.16 26.82 23/02/2024 22:24 -0.10 30.68 23/02/2024 22:25 0.31 32.19 23/02/2024 22:26 0.35 27.82 23/02/2024 22:27 0.17 17.89 23/02/2024 22:28 -0.04 16.13 23/02/2024 22:29 0.05 14.59 23/02/2024 22:30 0.50 14.05 23/02/2024 22:31 0.82 16.08 23/02/2024 22:32 0.82 21.19 23/02/2024 22:33 0.34 15.25 23/02/2024 22:34 0.17 13.12 23/02/2024 22:35 0.06 15.44 23/02/2024 22:36 -0.03 16.33 23/02/2024 22:37 -0.12 21.87 23/02/2024 22:38 -0.23 21.16 23/02/2024 22:39 -0.30 11.99 23/02/2024 22:40 -0.24 14.97 23/02/2024 22:41 -0.21 15.78 23/02/2024 22:42 0.06 12.62 23/02/2024 22:43 0.02 14.04 23/02/2024 22:44 -0.22 13.16 23/02/2024 22:45 -0.18 11.02 23/02/2024 22:46 -0.19 14.18 23/02/2024 22:47 -0.21 16.72 23/02/2024 22:48 -0.14 20.39 23/02/2024 22:49 -0.18 15.23 23/02/2024 22:50 -0.06 10.95 23/02/2024 22:51 -0.12 12.34 23/02/2024 22:52 -0.17 13.02 23/02/2024 22:53 -0.13 13.58 23/02/2024 22:54 -0.01 13.78 23/02/2024 22:55 -0.13 11.42 23/02/2024 22:56 0.08 11.23 23/02/2024 22:57 0.16 14.27 23/02/2024 22:58 0.76 15.05 23/02/2024 22:59 0.62 16.73 23/02/2024 23:00 0.28 18.03 23/02/2024 23:01 -0.02 14.36 23/02/2024 23:02 -0.20 12.12 23/02/2024 23:03 -0.21 11.02 23/02/2024 23:04 -0.16 12.30 23/02/2024 23:06 0.15 12.81 23/02/2024 23:07 1.41 11.00 23/02/2024 23:08 0.02 12.44 23/02/2024 23:09 -0.19 12.90 23/02/2024 23:10 -0.05 13.94 23/02/2024 23:11 0.16 13.58 23/02/2024 23:12 -0.14 14.71 23/02/2024 23:13 -0.23 13.60 23/02/2024 23:14 -0.17 13.09 23/02/2024 23:15 0.71 12.23 23/02/2024 23:16 0.50 11.41 23/02/2024 23:17 -0.31 12.71 23/02/2024 23:18 -0.30 13.18 23/02/2024 23:19 -0.24 19.74 23/02/2024 23:20 -0.21 13.83 23/02/2024 23:21 0.44 13.44 23/02/2024 23:22 2.07 10.08 23/02/2024 23:23 0.05 12.65 23/02/2024 23:24 -0.04 13.04 23/02/2024 23:25 0.04 16.86 23/02/2024 23:26 0.47 13.48 23/02/2024 23:27 -0.00 17.67 23/02/2024 23:28 -0.03 21.73 23/02/2024 23:29 -0.11 16.31 23/02/2024 23:30 0.15 15.03 23/02/2024 23:31 0.10 14.59 23/02/2024 23:32 -0.24 15.97 23/02/2024 23:33 -0.25 13.59 23/02/2024 23:34 -0.19 12.16 23/02/2024 23:35 0.00 15.96 23/02/2024 23:36 0.16 15.25 23/02/2024 23:37 1.38 15.36 23/02/2024 23:38 0.76 17.82 23/02/2024 23:39 -0.15 16.81 23/02/2024 23:40 -0.02 16.04 23/02/2024 23:41 0.38 15.39 23/02/2024 23:42 0.14 14.29 23/02/2024 23:43 0.08 19.98 23/02/2024 23:44 -0.09 16.52 23/02/2024 23:45 0.06 16.19 23/02/2024 23:46 0.69 19.72 23/02/2024 23:47 0.34 24.03 23/02/2024 23:48 0.40 23.33 23/02/2024 23:49 0.34 21.92 23/02/2024 23:50 1.99 25.52 23/02/2024 23:51 1.64 23.57 23/02/2024 23:52 1.32 14.29 23/02/2024 23:53 0.67 15.09 23/02/2024 23:54 0.03 16.30 23/02/2024 23:55 -0.13 18.82 23/02/2024 23:56 -0.22 16.46 23/02/2024 23:57 -0.26 18.25 23/02/2024 23:58 -0.25 20.92 23/02/2024 23:59 -0.20 24.54 24/02/2024 0:00 -0.19 20.71 24/02/2024 0:01 -0.24 30.13 24/02/2024 0:02 -0.26 30.82 24/02/2024 0:03 -0.07 16.32 24/02/2024 0:04 0.31 14.07 24/02/2024 0:05 -0.07 17.63 24/02/2024 0:06 -0.21 21.24 24/02/2024 0:07 -0.26 28.04 24/02/2024 0:08 -0.21 17.25 24/02/2024 0:09 -0.20 18.16 24/02/2024 0:10 -0.03 16.16 24/02/2024 0:11 -0.16 16.05 24/02/2024 0:12 -0.05 15.62 24/02/2024 0:13 0.01 18.23 24/02/2024 0:14 -0.06 19.05 24/02/2024 0:15 -0.16 15.02 24/02/2024 0:16 -0.24 19.70 24/02/2024 0:17 -0.23 18.69 24/02/2024 0:18 -0.18 18.79 24/02/2024 0:19 -0.18 16.92 24/02/2024 0:20 -0.08 21.36 24/02/2024 0:21 0.03 21.41 24/02/2024 0:22 -0.13 21.19 24/02/2024 0:23 -0.12 15.18 24/02/2024 0:24 -0.04 12.48 24/02/2024 0:25 -0.17 13.64 24/02/2024 0:27 -0.30 15.40 24/02/2024 0:28 -0.19 18.70 24/02/2024 0:29 -0.08 20.66 24/02/2024 0:30 -0.17 15.95 24/02/2024 0:31 -0.19 20.93 24/02/2024 0:32 -0.20 19.02 24/02/2024 0:33 -0.09 12.84 24/02/2024 0:34 0.59 15.21 24/02/2024 0:35 0.62 26.00 24/02/2024 0:36 0.10 19.92 24/02/2024 0:37 -0.16 15.25 24/02/2024 0:38 -0.13 17.23 24/02/2024 0:39 0.76 20.27 24/02/2024 0:40 0.71 17.33 24/02/2024 0:41 -0.08 23.90 24/02/2024 0:42 -0.05 22.88 24/02/2024 0:43 0.11 17.78 24/02/2024 0:44 -0.17 21.36 24/02/2024 0:45 -0.16 20.18 24/02/2024 0:46 -0.23 15.17 24/02/2024 0:47 -0.23 13.75 24/02/2024 0:48 -0.29 14.55 24/02/2024 0:49 -0.23 16.58 24/02/2024 0:50 -0.26 18.28 24/02/2024 0:51 -0.31 18.37 24/02/2024 0:52 -0.13 15.58 24/02/2024 0:53 1.93 22.50 24/02/2024 0:54 3.11 17.83 24/02/2024 0:55 0.13 17.63 24/02/2024 0:56 -0.13 13.09 24/02/2024 0:57 -0.09 12.58 24/02/2024 0:58 -0.09 20.27 24/02/2024 0:59 -0.21 16.82 24/02/2024 1:00 -0.25 15.74 24/02/2024 1:01 -0.20 15.73 24/02/2024 1:02 -0.18 17.24 24/02/2024 1:03 0.13 17.58 24/02/2024 1:04 0.51 21.17 24/02/2024 1:05 -0.02 17.09 24/02/2024 1:06 -0.18 21.92 24/02/2024 1:07 -0.21 17.30 24/02/2024 1:08 -0.25 12.81 24/02/2024 1:09 -0.19 11.32 24/02/2024 1:10 -0.20 14.83 24/02/2024 1:11 -0.18 20.49 24/02/2024 1:12 -0.24 33.27 24/02/2024 1:13 -0.25 15.16 24/02/2024 1:14 -0.25 13.35 24/02/2024 1:15 -0.23 18.35 24/02/2024 1:16 -0.27 18.81 24/02/2024 1:17 -0.19 28.81 24/02/2024 1:18 -0.18 19.78 24/02/2024 1:19 -0.19 15.69 24/02/2024 1:20 -0.15 18.99 24/02/2024 1:21 -0.12 11.98 24/02/2024 1:22 -0.20 11.17 24/02/2024 1:23 -0.21 19.00 24/02/2024 1:24 -0.15 10.69 24/02/2024 1:25 0.07 10.65 24/02/2024 1:26 0.09 13.67 24/02/2024 1:27 -0.12 22.53 24/02/2024 1:28 -0.06 16.30 24/02/2024 1:29 -0.12 12.25 24/02/2024 1:30 -0.18 16.34 24/02/2024 1:31 -0.16 13.65 24/02/2024 1:32 -0.09 14.28 24/02/2024 1:33 -0.18 19.74 24/02/2024 1:34 -0.21 14.93 24/02/2024 1:35 -0.23 11.82 24/02/2024 1:36 -0.21 12.97 24/02/2024 1:37 -0.23 19.65 24/02/2024 1:38 -0.27 12.91 24/02/2024 1:39 -0.24 16.34 24/02/2024 1:40 -0.24 15.14 24/02/2024 1:41 -0.28 12.76 24/02/2024 1:42 -0.29 18.51 24/02/2024 1:43 -0.25 15.08 24/02/2024 1:44 -0.20 11.57 24/02/2024 1:46 0.62 14.75 24/02/2024 1:47 0.60 17.20 24/02/2024 1:48 -0.13 23.55 24/02/2024 1:49 -0.24 20.92 24/02/2024 1:50 -0.24 13.42 24/02/2024 1:51 -0.21 16.80 24/02/2024 1:52 -0.23 16.83 24/02/2024 1:53 -0.30 10.41 24/02/2024 1:54 -0.32 16.38 24/02/2024 1:55 -0.20 19.98 24/02/2024 1:56 -0.21 11.35 24/02/2024 1:57 -0.28 14.25 24/02/2024 1:58 -0.26 14.56 24/02/2024 1:59 -0.31 12.42 24/02/2024 2:00 -0.25 13.21 24/02/2024 2:01 -0.18 15.30 24/02/2024 2:02 -0.16 13.87 24/02/2024 2:03 -0.25 11.85 24/02/2024 2:04 -0.22 10.33 24/02/2024 2:05 -0.26 15.00 24/02/2024 2:06 -0.19 18.94 24/02/2024 2:07 0.00 14.21 24/02/2024 2:08 1.40 13.60 24/02/2024 2:09 0.35 18.49 24/02/2024 2:10 -0.13 17.37 24/02/2024 2:11 -0.19 15.01 24/02/2024 2:12 -0.20 13.82 24/02/2024 2:13 -0.24 17.28 24/02/2024 2:14 -0.21 17.74 24/02/2024 2:15 -0.19 18.67 24/02/2024 2:16 -0.16 17.45 24/02/2024 2:17 -0.23 19.10 24/02/2024 2:18 -0.19 23.15 24/02/2024 2:19 -0.14 27.61 24/02/2024 2:20 -0.03 15.36 24/02/2024 2:21 -0.05 15.51 24/02/2024 2:22 -0.20 15.65 24/02/2024 2:23 -0.17 12.00 24/02/2024 2:24 -0.14 11.91 24/02/2024 2:25 -0.20 13.70 24/02/2024 2:26 -0.22 16.11 24/02/2024 2:27 0.02 12.88 24/02/2024 2:28 -0.19 18.55 24/02/2024 2:29 -0.26 16.99 24/02/2024 2:30 -0.22 14.11 24/02/2024 2:31 -0.26 17.09 24/02/2024 2:32 -0.25 15.13 24/02/2024 2:33 -0.24 11.08 24/02/2024 2:34 -0.23 13.88 24/02/2024 2:35 -0.26 14.84 24/02/2024 2:36 -0.27 16.42 24/02/2024 2:37 -0.18 15.19 24/02/2024 2:38 -0.15 22.78 24/02/2024 2:39 -0.21 12.03 24/02/2024 2:40 -0.26 20.60 24/02/2024 2:41 -0.25 16.24 24/02/2024 2:42 -0.10 16.80 24/02/2024 2:43 0.05 17.06 24/02/2024 2:44 -0.11 16.17 24/02/2024 2:45 -0.05 18.13 24/02/2024 2:46 0.18 15.83 24/02/2024 2:47 0.09 14.53 24/02/2024 2:48 0.04 12.96 24/02/2024 2:49 -0.05 21.09 24/02/2024 2:50 -0.15 19.20 24/02/2024 2:51 -0.17 12.99 24/02/2024 2:52 -0.20 13.91 24/02/2024 2:53 -0.23 17.06 24/02/2024 2:54 -0.25 12.69 24/02/2024 2:55 -0.26 13.84 24/02/2024 2:56 -0.23 12.87 24/02/2024 2:57 -0.17 15.38 24/02/2024 2:58 -0.26 11.99 24/02/2024 2:59 -0.28 8.42 24/02/2024 3:00 -0.26 11.93 24/02/2024 3:01 -0.22 9.89 24/02/2024 3:02 -0.23 12.09 24/02/2024 3:03 -0.20 11.47 24/02/2024 3:04 -0.26 14.09 24/02/2024 3:05 -0.33 15.99 24/02/2024 3:07 -0.22 13.07 24/02/2024 3:08 -0.21 10.60 24/02/2024 3:09 -0.23 8.97 24/02/2024 3:10 -0.08 13.07 24/02/2024 3:11 -0.07 11.66 24/02/2024 3:12 -0.21 11.94 24/02/2024 3:13 -0.21 8.44 24/02/2024 3:14 -0.21 15.66 24/02/2024 3:15 -0.13 16.45 24/02/2024 3:16 -0.05 13.11 24/02/2024 3:17 -0.20 12.27 24/02/2024 3:18 -0.28 22.04 24/02/2024 3:19 -0.27 17.66 24/02/2024 3:20 -0.29 22.87 24/02/2024 3:21 -0.28 14.95 24/02/2024 3:22 -0.27 14.72 24/02/2024 3:23 -0.28 16.27 24/02/2024 3:24 -0.28 11.54 24/02/2024 3:25 -0.25 10.63 24/02/2024 3:26 -0.31 15.13 24/02/2024 3:27 -0.30 15.10 24/02/2024 3:28 -0.27 13.11 24/02/2024 3:29 -0.24 13.70 24/02/2024 3:30 -0.22 14.77 24/02/2024 3:31 -0.26 12.94 24/02/2024 3:32 -0.26 12.54 24/02/2024 3:33 -0.22 12.57 24/02/2024 3:34 -0.24 10.88 24/02/2024 3:35 -0.22 13.71 24/02/2024 3:36 -0.27 15.59 24/02/2024 3:37 -0.27 15.60 24/02/2024 3:38 -0.23 10.12 24/02/2024 3:39 -0.26 16.40 24/02/2024 3:40 0.10 14.43 24/02/2024 3:41 0.48 9.17 24/02/2024 3:42 0.04 15.96 24/02/2024 3:43 -0.26 8.80 24/02/2024 3:44 -0.28 11.11 24/02/2024 3:45 -0.21 10.73 24/02/2024 3:46 -0.22 15.63 24/02/2024 3:47 -0.22 15.39 24/02/2024 3:48 -0.26 14.14 24/02/2024 3:49 -0.26 17.77 24/02/2024 3:50 -0.26 20.15 24/02/2024 3:51 -0.28 12.78 24/02/2024 3:52 -0.27 13.89 24/02/2024 3:53 -0.26 8.40 24/02/2024 3:54 -0.20 10.57 24/02/2024 3:55 -0.24 13.02 24/02/2024 3:56 -0.25 10.53 24/02/2024 3:57 -0.25 14.73 24/02/2024 3:58 -0.27 11.89 24/02/2024 3:59 -0.22 12.34 24/02/2024 4:00 -0.23 11.70 24/02/2024 4:01 -0.24 13.95 24/02/2024 4:02 -0.24 22.40 24/02/2024 4:03 -0.25 14.95 24/02/2024 4:04 -0.26 16.58 24/02/2024 4:05 -0.28 19.38 24/02/2024 4:06 0.17 12.53 24/02/2024 4:07 0.45 9.52 24/02/2024 4:08 0.29 12.74 24/02/2024 4:09 -0.14 15.94 24/02/2024 4:10 -0.26 11.89 24/02/2024 4:11 -0.29 14.20 24/02/2024 4:12 -0.35 16.87 24/02/2024 4:13 -0.21 17.19 24/02/2024 4:14 -0.22 12.29 24/02/2024 4:15 -0.26 11.70 24/02/2024 4:16 -0.24 14.54 24/02/2024 4:17 -0.22 22.75 24/02/2024 4:18 -0.27 22.27 24/02/2024 4:19 -0.29 17.14 24/02/2024 4:20 -0.32 23.82 24/02/2024 4:21 -0.23 18.54 24/02/2024 4:22 -0.25 16.50 24/02/2024 4:23 -0.27 19.67 24/02/2024 4:24 -0.29 9.35 24/02/2024 4:26 -0.05 14.95 24/02/2024 4:27 -0.11 22.34 24/02/2024 4:28 -0.19 18.21 24/02/2024 4:29 -0.27 14.15 24/02/2024 4:30 -0.26 21.72 24/02/2024 4:31 -0.29 18.14 24/02/2024 4:32 -0.27 15.81 24/02/2024 4:33 -0.22 13.23 24/02/2024 4:34 -0.26 14.17 24/02/2024 4:35 -0.23 10.06 24/02/2024 4:36 -0.20 12.17 24/02/2024 4:37 -0.26 17.97 24/02/2024 4:38 -0.28 10.73 24/02/2024 4:39 -0.23 9.86 24/02/2024 4:40 -0.13 10.47 24/02/2024 4:41 -0.08 15.35 24/02/2024 4:42 -0.23 11.83 24/02/2024 4:43 -0.25 10.91 24/02/2024 4:44 -0.20 9.95 24/02/2024 4:45 -0.16 9.99 24/02/2024 4:46 -0.21 12.05 24/02/2024 4:47 -0.23 14.55 24/02/2024 4:48 -0.23 12.50 24/02/2024 4:49 -0.24 13.26 24/02/2024 4:50 -0.17 22.20 24/02/2024 4:51 0.63 16.43 24/02/2024 4:52 0.45 22.32 24/02/2024 4:53 -0.13 14.85 24/02/2024 4:54 -0.22 11.81 24/02/2024 4:55 -0.22 9.57 24/02/2024 4:56 -0.23 9.33 24/02/2024 4:57 -0.20 10.01 24/02/2024 4:58 -0.29 9.58 24/02/2024 4:59 -0.27 16.79 24/02/2024 5:00 -0.24 14.64 24/02/2024 5:01 -0.25 13.18 24/02/2024 5:02 -0.22 16.43 24/02/2024 5:03 -0.23 15.18 24/02/2024 5:04 -0.22 15.02 24/02/2024 5:05 -0.27 13.96 24/02/2024 5:06 -0.26 12.72 24/02/2024 5:07 -0.17 14.64 24/02/2024 5:08 -0.23 16.11 24/02/2024 5:09 -0.17 20.27 24/02/2024 5:10 0.03 14.20 24/02/2024 5:11 -0.08 10.86 24/02/2024 5:12 -0.11 13.30 24/02/2024 5:13 -0.17 13.65 24/02/2024 5:14 -0.19 15.01 24/02/2024 5:15 -0.04 17.34 24/02/2024 5:16 -0.12 12.90 24/02/2024 5:17 -0.20 12.60 24/02/2024 5:18 -0.23 8.82 24/02/2024 5:19 -0.07 17.11 24/02/2024 5:20 -0.04 15.08 24/02/2024 5:21 -0.25 9.84 24/02/2024 5:22 -0.25 12.14 24/02/2024 5:23 -0.22 12.24 24/02/2024 5:24 -0.20 13.98 24/02/2024 5:25 0.10 20.14 24/02/2024 5:26 0.92 19.14 24/02/2024 5:27 1.25 21.65 24/02/2024 5:28 0.07 17.56 24/02/2024 5:29 -0.02 12.85 24/02/2024 5:30 -0.19 19.98 24/02/2024 5:31 -0.19 20.74 24/02/2024 5:32 -0.19 11.60 24/02/2024 5:33 -0.03 18.37 24/02/2024 5:34 0.32 13.73 24/02/2024 5:35 0.23 12.46 24/02/2024 5:36 -0.11 12.63 24/02/2024 5:37 -0.21 15.52 24/02/2024 5:38 -0.22 13.54 24/02/2024 5:39 0.01 20.73 24/02/2024 5:40 0.27 20.89 24/02/2024 5:41 1.31 14.56 24/02/2024 5:42 1.05 17.23 24/02/2024 5:43 -0.03 16.38 24/02/2024 5:44 -0.20 13.73 24/02/2024 5:46 0.05 11.46 24/02/2024 5:47 -0.25 10.23 24/02/2024 5:48 -0.25 9.95 24/02/2024 5:49 0.16 12.90 24/02/2024 5:50 1.30 18.23 24/02/2024 5:51 1.20 22.68 24/02/2024 5:52 1.02 17.47 24/02/2024 5:53 1.65 18.40 24/02/2024 5:54 0.40 20.92 24/02/2024 5:55 0.02 23.02 24/02/2024 5:56 -0.11 21.73 24/02/2024 5:57 -0.18 20.19 24/02/2024 5:58 -0.08 18.54 24/02/2024 5:59 -0.06 13.96 24/02/2024 6:00 0.05 15.63 24/02/2024 6:01 0.10 17.56 24/02/2024 6:02 0.13 12.11 24/02/2024 6:03 0.90 16.97 24/02/2024 6:04 0.63 15.35 24/02/2024 6:05 0.47 18.46 24/02/2024 6:06 2.08 23.67 24/02/2024 6:07 3.00 20.87 24/02/2024 6:08 2.82 20.19 24/02/2024 6:09 2.48 26.27 24/02/2024 6:10 1.66 20.61 24/02/2024 6:11 2.76 26.23 24/02/2024 6:12 2.44 18.20 24/02/2024 6:13 2.32 22.86 24/02/2024 6:14 2.72 18.98 24/02/2024 6:15 6.48 12.55 24/02/2024 6:16 3.21 16.10 24/02/2024 6:17 0.25 12.49 24/02/2024 6:18 -0.13 16.94 24/02/2024 6:19 -0.10 17.49 24/02/2024 6:20 0.37 15.14 24/02/2024 6:21 0.51 15.80 24/02/2024 6:22 0.15 14.18 24/02/2024 6:23 0.91 13.64 24/02/2024 6:24 0.99 15.05 24/02/2024 6:25 1.13 17.37 24/02/2024 6:26 0.10 19.80 24/02/2024 6:27 -0.09 12.42 24/02/2024 6:28 0.49 14.24 24/02/2024 6:29 1.00 19.08 24/02/2024 6:30 0.94 17.51 24/02/2024 6:31 0.82 18.94 24/02/2024 6:32 0.83 25.70 24/02/2024 6:33 0.70 20.02 24/02/2024 6:34 0.64 16.41 24/02/2024 6:35 2.16 15.57 24/02/2024 6:36 2.01 21.59 24/02/2024 6:37 1.94 14.93 24/02/2024 6:38 1.05 14.84 24/02/2024 6:39 2.01 20.59 24/02/2024 6:40 0.98 19.75 24/02/2024 6:41 0.61 19.61 24/02/2024 6:42 0.47 18.19 24/02/2024 6:43 0.72 16.02 24/02/2024 6:44 0.66 16.12 24/02/2024 6:45 0.69 24.76 24/02/2024 6:46 0.92 25.90 24/02/2024 6:47 3.73 15.90 24/02/2024 6:48 4.40 30.81 24/02/2024 6:49 1.99 25.42 24/02/2024 6:50 0.02 23.17 24/02/2024 6:51 -0.12 14.08 24/02/2024 6:52 -0.17 14.68 24/02/2024 6:53 -0.17 13.04 24/02/2024 6:54 0.28 19.36 24/02/2024 6:55 0.69 20.43 24/02/2024 6:56 0.12 16.02 24/02/2024 6:57 0.19 22.54 24/02/2024 6:58 0.51 24.53 24/02/2024 6:59 0.73 21.36 24/02/2024 7:00 0.61 21.85 24/02/2024 7:01 0.16 20.21 24/02/2024 7:02 -0.07 14.28 24/02/2024 7:03 -0.02 14.10 24/02/2024 7:04 0.60 17.45 24/02/2024 7:06 0.58 15.74 24/02/2024 7:07 0.55 24.04 24/02/2024 7:08 0.15 31.00 24/02/2024 7:09 -0.02 24.49 24/02/2024 7:10 0.11 23.87 24/02/2024 7:11 -0.07 13.59 24/02/2024 7:12 0.05 13.25 24/02/2024 7:13 0.25 23.67 24/02/2024 7:14 1.88 21.68 24/02/2024 7:15 0.95 15.15 24/02/2024 7:16 0.01 15.79 24/02/2024 7:17 -0.14 15.29 24/02/2024 7:18 1.31 19.20 24/02/2024 7:19 3.94 31.72 24/02/2024 7:20 3.20 33.06 24/02/2024 7:21 2.56 35.39 24/02/2024 7:22 1.32 29.11 24/02/2024 7:23 0.66 31.62 24/02/2024 7:24 0.18 26.03 24/02/2024 7:25 0.07 21.54 24/02/2024 7:26 0.50 22.05 24/02/2024 7:27 0.07 24.25 24/02/2024 7:28 0.03 19.95 24/02/2024 7:29 0.58 25.82 24/02/2024 7:30 2.03 26.27 24/02/2024 7:31 4.18 31.78 24/02/2024 7:32 2.81 35.54 24/02/2024 7:33 0.58 25.06 24/02/2024 7:34 3.16 20.23 24/02/2024 7:35 5.15 33.13 24/02/2024 7:36 2.81 34.81 24/02/2024 7:37 3.06 36.67 24/02/2024 7:38 3.95 42.15 24/02/2024 7:39 3.69 31.36 24/02/2024 7:40 0.47 26.40 24/02/2024 7:41 -0.02 20.90 24/02/2024 7:42 -0.02 17.33 24/02/2024 7:43 0.18 19.76 24/02/2024 7:44 0.35 24.40 24/02/2024 7:45 0.27 16.81 24/02/2024 7:46 1.39 19.81 24/02/2024 7:47 2.84 28.68 24/02/2024 7:48 0.88 30.62 24/02/2024 7:49 0.20 17.05 24/02/2024 7:50 0.92 17.25 24/02/2024 7:51 1.41 24.79 24/02/2024 7:52 1.22 18.68 24/02/2024 7:53 0.68 18.80 24/02/2024 7:54 0.21 19.15 24/02/2024 7:55 0.17 18.32 24/02/2024 7:56 0.27 21.06 24/02/2024 7:57 0.23 21.71 24/02/2024 7:58 0.38 17.44 24/02/2024 7:59 0.26 12.00 24/02/2024 8:00 2.52 16.04 24/02/2024 8:01 4.47 21.89 24/02/2024 8:02 4.25 24.32 24/02/2024 8:03 2.55 24.70 24/02/2024 8:04 1.32 21.00 24/02/2024 8:05 2.33 30.85 24/02/2024 8:06 2.98 29.60 24/02/2024 8:07 1.08 17.29 24/02/2024 8:08 0.56 18.95 24/02/2024 8:09 0.47 26.94 24/02/2024 8:10 3.29 21.19 24/02/2024 8:11 13.13 34.77 24/02/2024 8:12 4.45 24.65 24/02/2024 8:13 1.02 21.38 24/02/2024 8:14 0.78 26.04 24/02/2024 8:15 0.97 26.77 24/02/2024 8:16 1.12 23.66 24/02/2024 8:17 0.70 19.47 24/02/2024 8:18 0.19 15.93 24/02/2024 8:19 1.41 18.57 24/02/2024 8:20 6.66 23.69 24/02/2024 8:21 1.26 18.99 24/02/2024 8:22 0.14 21.78 24/02/2024 8:23 -0.21 17.27 24/02/2024 8:24 -0.07 16.49 24/02/2024 8:25 0.02 17.32 24/02/2024 8:27 0.12 17.05 24/02/2024 8:28 0.11 18.53 24/02/2024 8:29 -0.01 22.55 24/02/2024 8:30 -0.17 23.90 24/02/2024 8:31 -0.25 19.85 24/02/2024 8:32 -0.19 12.77 24/02/2024 8:33 -0.14 11.58 24/02/2024 8:34 -0.01 19.92 24/02/2024 8:35 2.82 36.83 24/02/2024 8:36 5.52 22.67 24/02/2024 8:37 5.08 25.01 24/02/2024 8:38 2.96 26.75 24/02/2024 8:39 1.79 27.05 24/02/2024 8:40 1.41 24.08 24/02/2024 8:41 0.63 21.81 24/02/2024 8:42 0.25 29.82 24/02/2024 8:43 0.18 24.65 24/02/2024 8:44 0.77 18.60 24/02/2024 8:45 1.57 23.20 24/02/2024 8:46 6.78 16.74 24/02/2024 8:47 7.08 14.41 24/02/2024 8:48 2.58 24.47 24/02/2024 8:49 0.71 33.01 24/02/2024 8:50 0.17 27.40 24/02/2024 8:51 -0.04 23.54 24/02/2024 8:52 -0.05 25.32 24/02/2024 8:53 -0.00 23.21 24/02/2024 8:54 0.31 25.93 24/02/2024 8:55 1.27 21.06 24/02/2024 8:56 0.84 33.60 24/02/2024 8:57 0.47 23.23 24/02/2024 8:58 0.72 20.30 24/02/2024 8:59 2.48 24.95 24/02/2024 9:00 5.03 31.22 24/02/2024 9:01 3.42 35.30 24/02/2024 9:02 0.66 27.51 24/02/2024 9:03 0.04 20.27 24/02/2024 9:04 0.19 19.11 24/02/2024 9:05 1.10 15.11 24/02/2024 9:06 1.40 19.11 24/02/2024 9:07 1.30 20.22 24/02/2024 9:08 0.56 22.02 24/02/2024 9:09 0.81 25.67 24/02/2024 9:10 1.26 23.67 24/02/2024 9:11 3.85 26.04 24/02/2024 9:12 3.04 22.15 24/02/2024 9:13 1.38 22.48 24/02/2024 9:14 0.89 16.86 24/02/2024 9:15 2.73 21.33 24/02/2024 9:16 4.11 21.37 24/02/2024 9:17 2.04 31.64 24/02/2024 9:18 2.72 29.31 24/02/2024 9:19 5.91 42.84 24/02/2024 9:20 3.38 30.90 24/02/2024 9:21 5.73 28.53 24/02/2024 9:22 2.66 25.46 24/02/2024 9:23 0.82 18.19 24/02/2024 9:24 1.26 17.92 24/02/2024 9:25 2.05 20.74 24/02/2024 9:26 3.30 30.21 24/02/2024 9:27 3.01 26.87 24/02/2024 9:28 0.67 22.39 24/02/2024 9:29 0.57 22.16 24/02/2024 9:30 2.75 25.87 24/02/2024 9:31 7.13 30.54 24/02/2024 9:32 1.65 23.06 24/02/2024 9:33 2.24 24.59 24/02/2024 9:34 3.00 31.63 24/02/2024 9:35 1.96 30.06 24/02/2024 9:36 1.09 27.28 24/02/2024 9:37 1.53 28.63 24/02/2024 9:38 0.64 25.99 24/02/2024 9:39 1.22 29.08 24/02/2024 9:40 1.11 31.70 24/02/2024 9:41 0.51 38.10 24/02/2024 9:42 0.80 27.85 24/02/2024 9:43 2.19 29.14 24/02/2024 9:44 3.78 34.01 24/02/2024 9:45 2.07 35.13 24/02/2024 9:47 5.82 34.34 24/02/2024 9:48 1.68 31.70 24/02/2024 9:49 1.30 24.30 24/02/2024 9:50 1.46 27.00 24/02/2024 9:51 1.59 21.63 24/02/2024 9:52 1.67 23.19 24/02/2024 9:53 2.82 27.37 24/02/2024 9:54 2.95 26.69 24/02/2024 9:55 2.53 34.43 24/02/2024 9:56 4.80 36.19 24/02/2024 9:57 2.64 31.51 24/02/2024 9:58 2.10 24.72 24/02/2024 9:59 6.84 40.45 24/02/2024 10:00 4.70 28.10 24/02/2024 10:01 3.80 26.82 24/02/2024 10:02 3.09 28.66 24/02/2024 10:03 5.11 20.52 24/02/2024 10:04 11.81 36.17 24/02/2024 10:05 3.88 30.04 24/02/2024 10:06 2.93 32.63 24/02/2024 10:07 5.71 18.24 24/02/2024 10:08 7.90 20.03 24/02/2024 10:09 6.00 27.35 24/02/2024 10:10 2.39 28.01 24/02/2024 10:11 1.89 27.58 24/02/2024 10:12 2.17 22.36 24/02/2024 10:13 1.95 26.99 24/02/2024 10:14 1.28 22.05 24/02/2024 10:15 1.37 18.50 24/02/2024 10:16 2.99 17.39 24/02/2024 10:17 4.37 25.27 24/02/2024 10:18 1.49 27.23 24/02/2024 10:19 1.78 26.92 24/02/2024 10:20 2.85 25.81 24/02/2024 10:21 1.45 18.30 24/02/2024 10:22 2.63 17.57 24/02/2024 10:23 2.02 22.49 24/02/2024 10:24 1.18 23.75 24/02/2024 10:25 2.23 31.87 24/02/2024 10:26 2.53 29.73 24/02/2024 10:27 2.00 25.77 24/02/2024 10:28 0.80 28.19 24/02/2024 10:29 0.74 27.86 24/02/2024 10:30 1.34 26.74 24/02/2024 10:31 1.34 25.91 24/02/2024 10:32 1.19 24.48 24/02/2024 10:33 1.04 23.23 24/02/2024 10:34 0.84 18.94 24/02/2024 10:35 1.09 18.91 24/02/2024 10:36 1.35 33.27 24/02/2024 10:37 1.91 38.08 24/02/2024 10:38 1.36 37.00 24/02/2024 10:39 0.97 32.66 24/02/2024 10:40 1.05 37.29 24/02/2024 10:41 1.28 45.43 24/02/2024 10:42 0.99 40.68 24/02/2024 10:43 1.07 30.94 24/02/2024 10:44 0.87 23.40 24/02/2024 10:45 0.77 36.08 24/02/2024 10:46 0.78 30.66 24/02/2024 10:47 0.99 22.28 24/02/2024 10:48 1.07 31.85 24/02/2024 10:49 1.41 47.08 24/02/2024 10:50 1.62 36.14 24/02/2024 10:51 1.21 38.05 24/02/2024 10:52 1.64 49.14 24/02/2024 10:53 1.96 48.44 24/02/2024 10:54 1.47 40.13 24/02/2024 10:55 1.55 39.97 24/02/2024 10:56 1.38 55.08 24/02/2024 10:57 1.33 40.98 24/02/2024 10:58 1.52 35.20 24/02/2024 10:59 1.55 37.65 24/02/2024 11:00 3.87 31.60 24/02/2024 11:01 4.23 47.43 24/02/2024 11:02 4.94 37.41 24/02/2024 11:03 2.71 30.11 24/02/2024 11:04 3.17 27.46 24/02/2024 11:06 1.16 34.84 24/02/2024 11:07 0.95 30.02 24/02/2024 11:08 0.93 32.83 24/02/2024 11:09 1.11 30.31 24/02/2024 11:10 0.95 24.22 24/02/2024 11:11 1.47 19.72 24/02/2024 11:12 3.19 18.09 24/02/2024 11:13 2.18 23.63 24/02/2024 11:14 1.69 23.86 24/02/2024 11:15 0.97 21.99 24/02/2024 11:16 1.37 18.22 24/02/2024 11:17 3.78 20.39 24/02/2024 11:18 6.21 30.10 24/02/2024 11:19 5.71 41.48 24/02/2024 11:20 4.55 44.78 24/02/2024 11:21 3.77 36.20 24/02/2024 11:22 1.73 28.27 24/02/2024 11:23 1.58 20.53 24/02/2024 11:24 2.24 24.38 24/02/2024 11:25 1.84 32.23 24/02/2024 11:26 1.25 31.74 24/02/2024 11:27 1.62 21.73 24/02/2024 11:28 1.53 16.06 24/02/2024 11:29 1.94 22.56 24/02/2024 11:30 4.25 26.52 24/02/2024 11:31 4.11 23.58 24/02/2024 11:32 2.63 23.56 24/02/2024 11:33 8.02 22.20 24/02/2024 11:34 3.03 18.06 24/02/2024 11:35 2.61 23.29 24/02/2024 11:36 1.90 33.71 24/02/2024 11:37 1.70 40.48 24/02/2024 11:38 1.26 33.69 24/02/2024 11:39 1.35 32.86 24/02/2024 11:40 1.81 35.98 24/02/2024 11:41 3.34 45.55 24/02/2024 11:42 3.04 41.52 24/02/2024 11:43 4.57 55.99 24/02/2024 11:44 4.56 49.39 24/02/2024 11:45 3.42 39.02 24/02/2024 11:46 2.31 32.60 24/02/2024 11:47 1.51 28.84 24/02/2024 11:48 1.54 33.28 24/02/2024 11:49 2.62 35.33 24/02/2024 11:50 10.40 56.46 24/02/2024 11:51 8.61 47.32 24/02/2024 11:52 7.50 48.41 24/02/2024 11:53 8.92 55.61 24/02/2024 11:54 5.07 58.06 24/02/2024 11:55 3.05 40.19 24/02/2024 11:56 4.70 53.93 24/02/2024 11:57 3.30 36.60 24/02/2024 11:58 2.85 35.10 24/02/2024 11:59 2.74 34.74 24/02/2024 12:00 2.96 38.86 24/02/2024 12:01 3.38 43.65 24/02/2024 12:02 5.17 47.71 24/02/2024 12:03 1.84 32.26 24/02/2024 12:04 1.72 34.19 24/02/2024 12:05 1.52 33.23 24/02/2024 12:06 1.39 36.44 24/02/2024 12:07 1.58 36.09 24/02/2024 12:08 2.21 30.64 24/02/2024 12:09 2.90 34.72 24/02/2024 12:10 2.35 39.37 24/02/2024 12:11 2.01 33.55 24/02/2024 12:12 2.00 40.95 24/02/2024 12:13 3.28 47.52 24/02/2024 12:14 4.18 40.69 24/02/2024 12:15 3.32 27.42 24/02/2024 12:16 2.22 38.59 24/02/2024 12:17 1.86 32.62 24/02/2024 12:18 1.84 20.56 24/02/2024 12:19 2.57 35.92 24/02/2024 12:20 1.79 40.46 24/02/2024 12:21 2.09 41.76 24/02/2024 12:22 2.66 39.52 24/02/2024 12:24 5.25 49.80 24/02/2024 12:25 5.11 29.46 24/02/2024 12:26 4.34 38.57 24/02/2024 12:27 4.57 41.63 24/02/2024 12:28 5.56 48.85 24/02/2024 12:29 5.06 38.26 24/02/2024 12:30 4.61 37.58 24/02/2024 12:31 6.06 44.68 24/02/2024 12:32 4.39 31.10 24/02/2024 12:33 3.46 34.47 24/02/2024 12:34 5.58 31.07 24/02/2024 12:35 3.43 29.25 24/02/2024 12:36 2.05 29.82 24/02/2024 12:37 2.64 35.76 24/02/2024 12:38 2.80 33.30 24/02/2024 12:39 1.98 39.40 24/02/2024 12:40 2.01 47.13 24/02/2024 12:41 1.63 39.13 24/02/2024 12:42 1.93 37.82 24/02/2024 12:43 2.87 46.88 24/02/2024 12:44 2.72 37.27 24/02/2024 12:45 2.13 33.40 24/02/2024 12:46 1.90 36.00 24/02/2024 12:47 1.81 38.37 24/02/2024 12:48 2.16 35.36 24/02/2024 12:49 2.05 30.46 24/02/2024 12:50 1.80 36.50 24/02/2024 12:51 2.05 41.13 24/02/2024 12:52 1.78 46.37 24/02/2024 12:53 1.64 43.61 24/02/2024 12:54 1.89 36.04 24/02/2024 12:55 2.24 32.10 24/02/2024 12:56 1.84 28.90 24/02/2024 12:57 1.45 28.77 24/02/2024 12:58 1.50 28.92 24/02/2024 12:59 1.71 37.05 24/02/2024 13:00 1.24 36.57 24/02/2024 13:01 1.61 26.64 24/02/2024 13:02 1.41 33.13 24/02/2024 13:03 1.26 33.35 24/02/2024 13:04 1.22 30.81 24/02/2024 13:05 1.36 29.62 24/02/2024 13:06 1.44 34.45 24/02/2024 13:07 2.24 27.14 24/02/2024 13:08 3.64 28.13 24/02/2024 13:09 2.11 28.03 24/02/2024 13:10 1.86 30.48 24/02/2024 13:11 1.94 36.60 24/02/2024 13:12 1.92 26.97 24/02/2024 13:13 3.22 28.78 24/02/2024 13:14 4.39 33.53 24/02/2024 13:15 3.26 35.14 24/02/2024 13:16 2.62 40.98 24/02/2024 13:17 2.25 52.23 24/02/2024 13:18 2.19 45.07 24/02/2024 13:19 2.73 32.56 24/02/2024 13:20 3.63 31.12 24/02/2024 13:21 2.92 33.74 24/02/2024 13:22 2.50 30.04 24/02/2024 13:23 3.59 33.10 24/02/2024 13:24 2.82 26.64 24/02/2024 13:25 1.71 33.05 24/02/2024 13:26 4.67 35.31 24/02/2024 13:27 15.70 47.79 24/02/2024 13:28 21.27 43.74 24/02/2024 13:29 5.99 40.08 24/02/2024 13:30 4.22 42.30 24/02/2024 13:31 3.59 33.87 24/02/2024 13:32 3.58 32.96 24/02/2024 13:33 4.12 45.01 24/02/2024 13:34 2.60 42.04 24/02/2024 13:35 5.49 40.96 24/02/2024 13:36 7.46 49.03 24/02/2024 13:37 3.93 31.19 24/02/2024 13:38 3.37 38.35 24/02/2024 13:39 2.20 40.38 24/02/2024 13:40 2.36 34.84 24/02/2024 13:41 2.49 34.32 24/02/2024 13:42 2.42 39.87 24/02/2024 13:43 2.85 36.67 24/02/2024 13:45 7.82 29.64 24/02/2024 13:46 8.09 36.31 24/02/2024 13:47 6.17 37.79 24/02/2024 13:48 8.08 23.25 24/02/2024 13:49 7.59 37.07 24/02/2024 13:50 3.07 37.29 24/02/2024 13:51 1.85 34.74 24/02/2024 13:52 1.45 29.60 24/02/2024 13:53 1.44 34.44 24/02/2024 13:54 2.52 25.64 24/02/2024 13:55 4.78 28.95 24/02/2024 13:56 2.76 37.74 24/02/2024 13:57 6.54 33.27 24/02/2024 13:58 6.62 51.13 24/02/2024 13:59 7.01 41.17 24/02/2024 14:00 6.08 48.23 24/02/2024 14:01 3.81 46.17 24/02/2024 14:02 3.21 42.14 24/02/2024 14:03 2.93 38.88 24/02/2024 14:04 16.09 21.55 24/02/2024 14:05 13.33 23.12 24/02/2024 14:06 3.47 35.95 24/02/2024 14:07 2.46 46.49 24/02/2024 14:08 1.78 38.69 24/02/2024 14:09 2.05 47.74 24/02/2024 14:10 11.62 61.04 24/02/2024 14:11 20.59 74.18 24/02/2024 14:12 9.59 49.01 24/02/2024 14:13 7.20 39.66 24/02/2024 14:14 4.21 46.58 24/02/2024 14:15 2.73 36.62 24/02/2024 14:16 2.66 39.59 24/02/2024 14:17 3.65 57.07 24/02/2024 14:18 5.00 58.50 24/02/2024 14:19 5.61 70.22 24/02/2024 14:20 3.44 54.34 24/02/2024 14:21 3.21 44.85 24/02/2024 14:22 3.83 42.11 24/02/2024 14:23 4.28 53.49 24/02/2024 14:24 5.91 48.65 24/02/2024 14:25 6.96 43.68 24/02/2024 14:26 13.65 57.81 24/02/2024 14:27 6.50 64.33 24/02/2024 14:28 4.96 40.81 24/02/2024 14:29 4.80 34.75 24/02/2024 14:30 7.90 37.96 24/02/2024 14:31 7.00 46.04 24/02/2024 14:32 6.13 48.90 24/02/2024 14:33 4.70 49.50 24/02/2024 14:34 3.13 49.19 24/02/2024 14:35 2.26 49.97 24/02/2024 14:36 1.84 48.43 24/02/2024 14:37 1.59 46.44 24/02/2024 14:38 1.79 46.73 24/02/2024 14:39 1.98 46.69 24/02/2024 14:40 2.46 48.00 24/02/2024 14:41 4.90 43.60 24/02/2024 14:42 11.83 40.64 24/02/2024 14:43 5.84 37.95 24/02/2024 14:44 2.05 35.92 24/02/2024 14:45 2.01 33.74 24/02/2024 14:46 2.25 37.35 24/02/2024 14:47 3.48 36.64 24/02/2024 14:48 3.08 39.84 24/02/2024 14:49 5.54 39.69 24/02/2024 14:50 4.55 47.99 24/02/2024 14:51 4.52 42.21 24/02/2024 14:52 9.72 51.70 24/02/2024 14:53 4.66 48.04 24/02/2024 14:54 3.87 46.06 24/02/2024 14:55 4.37 35.89 24/02/2024 14:56 3.49 49.71 24/02/2024 14:57 4.16 58.16 24/02/2024 14:58 5.53 59.39 24/02/2024 14:59 2.88 43.28 24/02/2024 15:00 2.35 42.08 24/02/2024 15:01 2.15 40.57 24/02/2024 15:02 5.68 32.40 24/02/2024 15:03 6.85 49.20 24/02/2024 15:05 5.51 34.85 24/02/2024 15:06 9.13 38.10 24/02/2024 15:07 17.77 53.89 24/02/2024 15:08 8.94 54.58 24/02/2024 15:09 4.25 42.93 24/02/2024 15:10 2.43 40.90 24/02/2024 15:11 1.67 32.77 24/02/2024 15:12 2.71 42.88 24/02/2024 15:13 4.06 57.48 24/02/2024 15:14 3.72 37.35 24/02/2024 15:15 2.29 31.80 24/02/2024 15:16 3.70 35.69 24/02/2024 15:17 5.23 36.25 24/02/2024 15:18 5.26 41.05 24/02/2024 15:19 3.08 39.88 24/02/2024 15:20 2.79 36.86 24/02/2024 15:21 2.10 36.31 24/02/2024 15:22 1.55 40.43 24/02/2024 15:23 1.35 38.96 24/02/2024 15:24 1.68 35.47 24/02/2024 15:25 3.24 34.11 24/02/2024 15:26 5.35 43.08 24/02/2024 15:27 4.94 43.95 24/02/2024 15:28 4.01 30.68 24/02/2024 15:29 4.77 39.19 24/02/2024 15:30 3.80 48.93 24/02/2024 15:31 10.73 41.85 24/02/2024 15:32 24.05 37.06 24/02/2024 15:33 24.52 27.60 24/02/2024 15:34 9.69 39.17 24/02/2024 15:35 10.31 51.05 24/02/2024 15:36 6.63 47.45 24/02/2024 15:37 9.34 43.30 24/02/2024 15:38 8.19 44.91 24/02/2024 15:39 8.05 41.86 24/02/2024 15:40 2.26 38.27 24/02/2024 15:41 2.62 37.19 24/02/2024 15:42 3.10 34.92 24/02/2024 15:43 2.70 51.12 24/02/2024 15:44 4.01 58.69 24/02/2024 15:45 9.01 42.65 24/02/2024 15:46 4.10 35.52 24/02/2024 15:47 2.79 37.90 24/02/2024 15:48 2.47 40.34 24/02/2024 15:49 3.35 33.98 24/02/2024 15:50 2.95 43.50 24/02/2024 15:51 2.02 42.02 24/02/2024 15:52 2.87 36.14 24/02/2024 15:53 5.35 32.29 24/02/2024 15:54 7.01 33.05 24/02/2024 15:55 5.81 45.75 24/02/2024 15:56 6.28 53.62 24/02/2024 15:57 6.25 37.46 24/02/2024 15:58 5.60 36.60 24/02/2024 15:59 7.59 43.29 24/02/2024 16:00 6.01 47.05 24/02/2024 16:01 4.77 47.35 24/02/2024 16:02 3.15 42.20 24/02/2024 16:03 2.84 33.23 24/02/2024 16:04 2.34 40.05 24/02/2024 16:05 4.97 41.91 24/02/2024 16:06 5.76 40.73 24/02/2024 16:07 4.20 34.48 24/02/2024 16:08 6.43 23.55 24/02/2024 16:09 24.76 57.22 24/02/2024 16:10 30.34 59.01 24/02/2024 16:11 21.83 65.14 24/02/2024 16:12 6.89 38.17 24/02/2024 16:13 4.51 38.94 24/02/2024 16:14 3.66 41.17 24/02/2024 16:15 4.89 35.98 24/02/2024 16:16 5.86 32.45 24/02/2024 16:17 2.12 30.88 24/02/2024 16:18 1.87 29.37 24/02/2024 16:19 1.52 35.08 24/02/2024 16:20 4.11 31.01 24/02/2024 16:21 7.21 30.97 24/02/2024 16:22 7.21 40.40 24/02/2024 16:24 4.81 37.38 24/02/2024 16:25 9.71 38.66 24/02/2024 16:26 16.09 36.20 24/02/2024 16:27 7.17 35.26 24/02/2024 16:28 4.13 35.94 24/02/2024 16:29 2.17 40.67 24/02/2024 16:30 2.20 40.67 24/02/2024 16:31 2.39 40.95 24/02/2024 16:32 2.46 32.39 24/02/2024 16:33 1.78 31.88 24/02/2024 16:34 3.37 38.81 24/02/2024 16:35 6.44 40.28 24/02/2024 16:36 4.06 41.01 24/02/2024 16:37 6.62 37.43 24/02/2024 16:38 4.49 35.86 24/02/2024 16:39 2.95 43.36 24/02/2024 16:40 2.08 38.15 24/02/2024 16:41 4.12 38.67 24/02/2024 16:42 3.06 30.97 24/02/2024 16:43 2.27 27.02 24/02/2024 16:44 2.47 29.90 24/02/2024 16:45 4.74 34.70 24/02/2024 16:46 5.30 40.07 24/02/2024 16:47 7.61 28.48 24/02/2024 16:48 5.75 26.48 24/02/2024 16:49 2.58 34.36 24/02/2024 16:50 1.74 33.33 24/02/2024 16:51 1.27 32.12 24/02/2024 16:52 2.27 29.83 24/02/2024 16:53 1.50 28.63 24/02/2024 16:54 1.00 30.15 24/02/2024 16:55 2.27 37.80 24/02/2024 16:56 5.05 42.15 24/02/2024 16:57 2.92 41.08 24/02/2024 16:58 4.56 37.31 24/02/2024 16:59 5.67 38.81 24/02/2024 17:00 3.27 35.67 24/02/2024 17:01 1.88 37.35 24/02/2024 17:02 1.42 34.03 24/02/2024 17:03 1.59 30.53 24/02/2024 17:04 1.63 43.23 24/02/2024 17:05 1.49 31.35 24/02/2024 17:06 1.19 33.03 24/02/2024 17:07 0.64 26.13 24/02/2024 17:08 0.46 25.18 24/02/2024 17:09 3.64 32.21 24/02/2024 17:10 6.08 30.87 24/02/2024 17:11 5.82 33.46 24/02/2024 17:12 4.69 46.62 24/02/2024 17:13 2.47 38.96 24/02/2024 17:14 4.43 34.26 24/02/2024 17:15 4.60 28.65 24/02/2024 17:16 3.56 27.75 24/02/2024 17:17 1.40 29.50 24/02/2024 17:18 1.20 28.14 24/02/2024 17:19 0.94 30.26 24/02/2024 17:20 0.73 27.97 24/02/2024 17:21 0.72 31.64 24/02/2024 17:22 0.93 30.91 24/02/2024 17:23 2.27 29.44 24/02/2024 17:24 2.64 33.22 24/02/2024 17:25 2.99 35.02 24/02/2024 17:26 5.76 30.80 24/02/2024 17:27 4.18 35.92 24/02/2024 17:28 2.42 35.35 24/02/2024 17:29 1.50 31.26 24/02/2024 17:30 5.84 32.88 24/02/2024 17:31 18.51 18.00 24/02/2024 17:32 10.36 30.64 24/02/2024 17:33 3.31 36.65 24/02/2024 17:34 1.09 35.24 24/02/2024 17:35 0.85 31.69 24/02/2024 17:36 1.03 36.38 24/02/2024 17:37 2.25 34.06 24/02/2024 17:38 2.94 32.91 24/02/2024 17:39 1.55 35.90 24/02/2024 17:40 1.97 33.80 24/02/2024 17:42 2.23 26.56 24/02/2024 17:43 0.76 28.71 24/02/2024 17:44 1.09 27.64 24/02/2024 17:45 2.60 32.19 24/02/2024 17:46 2.40 31.68 24/02/2024 17:47 1.00 37.33 24/02/2024 17:48 0.79 31.38 24/02/2024 17:49 2.57 26.66 24/02/2024 17:50 23.04 47.09 24/02/2024 17:51 15.02 54.17 24/02/2024 17:52 5.58 48.90 24/02/2024 17:53 4.49 57.66 24/02/2024 17:54 4.71 43.78 24/02/2024 17:55 2.11 32.13 24/02/2024 17:56 0.95 32.71 24/02/2024 17:57 1.04 36.94 24/02/2024 17:58 2.18 35.49 24/02/2024 17:59 2.56 34.91 24/02/2024 18:00 3.84 37.82 24/02/2024 18:01 2.19 43.91 24/02/2024 18:02 0.56 42.34 24/02/2024 18:03 1.39 44.77 24/02/2024 18:04 1.45 30.03 24/02/2024 18:05 0.36 31.35 24/02/2024 18:06 0.29 32.76 24/02/2024 18:07 0.83 25.63 24/02/2024 18:08 0.70 35.15 24/02/2024 18:09 0.55 39.03 24/02/2024 18:10 0.88 43.44 24/02/2024 18:11 0.80 36.62 24/02/2024 18:12 1.46 32.96 24/02/2024 18:13 2.14 34.20 24/02/2024 18:14 5.51 25.31 24/02/2024 18:15 1.59 26.93 24/02/2024 18:16 1.24 28.67 24/02/2024 18:17 0.77 33.13 24/02/2024 18:18 1.63 43.04 24/02/2024 18:19 1.55 31.24 24/02/2024 18:20 1.53 32.13 24/02/2024 18:21 0.46 28.59 24/02/2024 18:22 1.10 33.87 24/02/2024 18:23 2.50 34.78 24/02/2024 18:24 6.02 34.30 24/02/2024 18:25 1.98 26.89 24/02/2024 18:26 1.38 34.93 24/02/2024 18:27 8.13 47.64 24/02/2024 18:28 3.29 35.73 24/02/2024 18:29 1.44 35.34 24/02/2024 18:30 1.18 25.42 24/02/2024 18:31 0.80 24.84 24/02/2024 18:32 0.36 30.41 24/02/2024 18:33 0.25 21.98 24/02/2024 18:34 18.23 10.23 24/02/2024 18:35 15.48 28.35 24/02/2024 18:36 2.33 27.66 24/02/2024 18:37 0.38 29.47 24/02/2024 18:38 1.33 30.08 24/02/2024 18:39 0.37 27.35 24/02/2024 18:40 0.22 25.95 24/02/2024 18:41 0.87 31.77 24/02/2024 18:42 4.55 29.65 24/02/2024 18:43 10.36 25.96 24/02/2024 18:44 3.93 27.57 24/02/2024 18:45 3.49 27.77 24/02/2024 18:46 6.74 37.42 24/02/2024 18:47 3.00 47.01 24/02/2024 18:48 5.99 33.32 24/02/2024 18:49 9.91 34.52 24/02/2024 18:50 8.03 35.66 24/02/2024 18:51 4.19 36.10 24/02/2024 18:52 0.72 25.34 24/02/2024 18:53 0.11 26.05 24/02/2024 18:54 0.37 28.20 24/02/2024 18:55 0.95 27.56 24/02/2024 18:56 2.56 32.75 24/02/2024 18:57 1.04 41.15 24/02/2024 18:58 0.31 29.00 24/02/2024 19:00 2.83 28.07 24/02/2024 19:01 0.33 30.70 24/02/2024 19:02 -0.03 26.65 24/02/2024 19:03 2.23 26.88 24/02/2024 19:04 3.85 26.93 24/02/2024 19:05 1.78 23.11 24/02/2024 19:06 0.11 20.34 24/02/2024 19:07 -0.03 24.60 24/02/2024 19:08 0.08 22.54 24/02/2024 19:09 0.75 19.53 24/02/2024 19:10 1.25 25.76 24/02/2024 19:11 1.76 20.44 24/02/2024 19:12 3.12 25.12 24/02/2024 19:13 1.93 24.96 24/02/2024 19:14 2.65 29.07 24/02/2024 19:15 5.81 35.64 24/02/2024 19:16 3.56 29.64 24/02/2024 19:17 1.10 28.69 24/02/2024 19:18 0.97 24.77 24/02/2024 19:19 0.71 26.79 24/02/2024 19:20 0.10 30.08 24/02/2024 19:21 0.06 26.78 24/02/2024 19:22 -0.02 31.57 24/02/2024 19:23 0.05 29.15 24/02/2024 19:24 0.51 28.23 24/02/2024 19:25 1.35 24.96 24/02/2024 19:26 1.51 23.95 24/02/2024 19:27 1.15 26.29 24/02/2024 19:28 0.98 29.59 24/02/2024 19:29 1.28 21.24 24/02/2024 19:30 1.83 18.13 24/02/2024 19:31 0.89 15.99 24/02/2024 19:32 0.25 18.73 24/02/2024 19:33 -0.00 16.89 24/02/2024 19:34 0.02 17.41 24/02/2024 19:35 -0.09 19.33 24/02/2024 19:36 0.12 20.65 24/02/2024 19:37 0.24 18.86 24/02/2024 19:38 0.17 16.27 24/02/2024 19:39 0.56 18.36 24/02/2024 19:40 0.81 14.60 24/02/2024 19:41 -0.02 14.03 24/02/2024 19:42 -0.00 16.20 24/02/2024 19:43 -0.10 14.91 24/02/2024 19:44 -0.11 14.84 24/02/2024 19:45 0.18 14.97 24/02/2024 19:46 0.37 16.96 24/02/2024 19:47 1.53 21.05 24/02/2024 19:48 0.67 20.18 24/02/2024 19:49 0.12 16.60 24/02/2024 19:50 0.06 17.60 24/02/2024 19:51 0.13 17.38 24/02/2024 19:52 0.13 14.82 24/02/2024 19:53 0.15 20.16 24/02/2024 19:54 0.14 22.24 24/02/2024 19:55 0.15 24.43 24/02/2024 19:56 0.29 20.04 24/02/2024 19:57 0.05 19.45 24/02/2024 19:58 0.04 18.21 24/02/2024 19:59 0.44 14.99 24/02/2024 20:00 0.22 19.91 24/02/2024 20:01 0.85 19.85 24/02/2024 20:02 1.03 20.45 24/02/2024 20:03 0.18 18.88 24/02/2024 20:04 0.03 13.96 24/02/2024 20:05 -0.10 17.28 24/02/2024 20:06 -0.13 16.77 24/02/2024 20:07 0.16 15.80 24/02/2024 20:08 0.29 19.51 24/02/2024 20:09 0.60 18.11 24/02/2024 20:10 0.25 13.91 24/02/2024 20:11 0.34 20.46 24/02/2024 20:12 0.89 18.76 24/02/2024 20:13 0.41 19.16 24/02/2024 20:14 2.57 22.33 24/02/2024 20:15 1.50 25.23 24/02/2024 20:16 -0.00 15.02 24/02/2024 20:17 -0.14 16.59 24/02/2024 20:18 0.13 19.74 24/02/2024 20:19 -0.06 19.73 24/02/2024 20:20 -0.10 14.83 24/02/2024 20:22 0.03 18.24 24/02/2024 20:23 0.02 14.97 24/02/2024 20:24 0.19 15.34 24/02/2024 20:25 0.94 17.77 24/02/2024 20:26 1.33 18.43 24/02/2024 20:27 0.78 18.06 24/02/2024 20:28 1.28 19.17 24/02/2024 20:29 1.67 18.59 24/02/2024 20:30 1.04 25.91 24/02/2024 20:31 2.36 17.94 24/02/2024 20:32 8.11 7.61 24/02/2024 20:33 0.82 12.04 24/02/2024 20:34 0.76 13.41 24/02/2024 20:35 0.60 15.03 24/02/2024 20:36 -0.17 15.45 24/02/2024 20:37 -0.21 13.99 24/02/2024 20:38 -0.21 14.84 24/02/2024 20:39 -0.17 19.04 24/02/2024 20:40 1.74 21.45 24/02/2024 20:41 2.61 21.81 24/02/2024 20:42 0.11 19.64 24/02/2024 20:43 0.33 14.36 24/02/2024 20:44 0.89 14.91 24/02/2024 20:45 0.13 14.93 24/02/2024 20:46 0.01 22.11 24/02/2024 20:47 0.02 17.33 24/02/2024 20:48 -0.13 12.80 24/02/2024 20:49 0.04 14.49 24/02/2024 20:50 0.18 14.64 24/02/2024 20:51 0.32 14.83 24/02/2024 20:52 -0.04 14.36 24/02/2024 20:53 -0.11 16.45 24/02/2024 20:54 -0.17 11.80 24/02/2024 20:55 0.30 14.64 24/02/2024 20:56 1.63 18.81 24/02/2024 20:57 0.19 18.09 24/02/2024 20:58 -0.25 14.51 24/02/2024 20:59 0.38 14.05 24/02/2024 21:00 0.64 17.75 24/02/2024 21:01 0.19 18.27 24/02/2024 21:02 0.04 14.85 24/02/2024 21:03 0.06 14.19 24/02/2024 21:04 0.28 19.22 24/02/2024 21:05 0.15 18.38 24/02/2024 21:06 -0.10 16.43 24/02/2024 21:07 -0.02 15.76 24/02/2024 21:08 -0.12 14.43 24/02/2024 21:09 -0.05 14.60 24/02/2024 21:10 0.48 16.32 24/02/2024 21:11 0.43 19.03 24/02/2024 21:12 0.07 23.06 24/02/2024 21:13 0.01 14.98 24/02/2024 21:14 -0.02 13.04 24/02/2024 21:15 -0.21 14.43 24/02/2024 21:16 -0.23 16.19 24/02/2024 21:17 -0.32 18.83 24/02/2024 21:18 -0.29 14.53 24/02/2024 21:19 0.18 15.76 24/02/2024 21:20 0.76 19.39 24/02/2024 21:21 -0.01 17.01 24/02/2024 21:22 -0.14 13.64 24/02/2024 21:23 -0.09 15.01 24/02/2024 21:24 -0.19 14.31 24/02/2024 21:25 -0.19 14.94 24/02/2024 21:26 0.09 14.43 24/02/2024 21:27 0.90 15.27 24/02/2024 21:28 0.35 14.09 24/02/2024 21:29 0.00 15.43 24/02/2024 21:30 0.21 15.77 24/02/2024 21:31 0.55 18.88 24/02/2024 21:32 0.43 15.34 24/02/2024 21:33 0.04 15.32 24/02/2024 21:34 -0.02 13.64 24/02/2024 21:35 -0.05 15.27 24/02/2024 21:36 0.00 13.20 24/02/2024 21:37 0.46 13.63 24/02/2024 21:38 -0.00 15.65 24/02/2024 21:39 -0.09 13.98 24/02/2024 21:40 0.12 13.08 24/02/2024 21:41 1.16 12.20 24/02/2024 21:43 0.01 14.45 24/02/2024 21:44 0.38 16.83 24/02/2024 21:45 1.15 16.36 24/02/2024 21:46 0.60 10.79 24/02/2024 21:47 0.31 11.04 24/02/2024 21:48 0.25 10.93 24/02/2024 21:49 0.06 11.56 24/02/2024 21:50 0.01 11.58 24/02/2024 21:51 -0.02 14.27 24/02/2024 21:52 0.15 12.54 24/02/2024 21:53 0.26 11.24 24/02/2024 21:54 1.42 13.93 24/02/2024 21:55 0.74 12.13 24/02/2024 21:56 0.53 13.19 24/02/2024 21:57 0.60 12.90 24/02/2024 21:58 0.02 12.02 24/02/2024 21:59 0.61 14.12 24/02/2024 22:00 0.67 13.66 24/02/2024 22:01 0.94 10.61 24/02/2024 22:02 0.34 15.32 24/02/2024 22:03 0.22 15.13 24/02/2024 22:04 0.37 12.99 24/02/2024 22:05 0.34 11.55 24/02/2024 22:06 0.16 11.71 24/02/2024 22:07 0.19 13.25 24/02/2024 22:08 0.12 13.07 24/02/2024 22:09 -0.05 14.32 24/02/2024 22:10 0.27 12.30 24/02/2024 22:11 0.67 11.78 24/02/2024 22:12 0.18 10.87 24/02/2024 22:13 -0.06 9.94 24/02/2024 22:14 -0.16 11.06 24/02/2024 22:15 -0.03 11.67 24/02/2024 22:16 -0.15 12.36 24/02/2024 22:17 -0.22 12.93 24/02/2024 22:18 0.02 10.40 24/02/2024 22:19 0.23 11.51 24/02/2024 22:20 0.22 12.22 24/02/2024 22:21 -0.06 10.32 24/02/2024 22:22 -0.19 9.79 24/02/2024 22:23 -0.01 9.55 24/02/2024 22:24 0.18 11.56 24/02/2024 22:25 0.28 13.14 24/02/2024 22:26 0.50 13.54 24/02/2024 22:27 1.03 11.45 24/02/2024 22:28 0.74 11.26 24/02/2024 22:29 0.58 13.76 24/02/2024 22:30 0.50 13.25 24/02/2024 22:31 1.12 13.96 24/02/2024 22:32 0.09 10.91 24/02/2024 22:33 -0.20 11.24 24/02/2024 22:34 0.08 10.61 24/02/2024 22:35 0.12 13.07 24/02/2024 22:36 0.07 10.85 24/02/2024 22:37 0.01 11.67 24/02/2024 22:38 0.01 12.18 24/02/2024 22:39 0.12 14.82 24/02/2024 22:40 -0.04 14.55 24/02/2024 22:41 -0.22 9.87 24/02/2024 22:42 -0.16 9.52 24/02/2024 22:43 -0.18 12.19 24/02/2024 22:44 0.01 14.82 24/02/2024 22:45 -0.13 10.81 24/02/2024 22:46 -0.18 10.70 24/02/2024 22:47 -0.13 12.39 24/02/2024 22:48 -0.21 9.56 24/02/2024 22:49 0.02 12.23 24/02/2024 22:50 -0.12 11.10 24/02/2024 22:51 -0.31 11.19 24/02/2024 22:52 -0.16 8.80 24/02/2024 22:53 0.13 14.06 24/02/2024 22:54 0.12 15.43 24/02/2024 22:55 -0.05 14.76 24/02/2024 22:56 -0.06 13.84 24/02/2024 22:57 1.91 13.99 24/02/2024 22:58 1.85 13.17 24/02/2024 22:59 -0.17 13.43 24/02/2024 23:00 0.10 12.48 24/02/2024 23:01 0.43 11.07 24/02/2024 23:02 -0.19 10.62 24/02/2024 23:04 0.18 11.96 24/02/2024 23:05 0.25 11.89 24/02/2024 23:06 0.01 8.76 24/02/2024 23:07 -0.27 7.53 24/02/2024 23:08 -0.21 13.19 24/02/2024 23:09 0.26 15.38 24/02/2024 23:10 0.09 11.00 24/02/2024 23:11 -0.18 14.58 24/02/2024 23:12 -0.25 12.92 24/02/2024 23:13 -0.01 12.28 24/02/2024 23:14 0.20 13.17 24/02/2024 23:15 0.09 12.24 24/02/2024 23:16 0.07 12.32 24/02/2024 23:17 -0.25 10.86 24/02/2024 23:18 -0.28 15.12 24/02/2024 23:19 -0.18 13.29 24/02/2024 23:20 0.03 11.84 24/02/2024 23:21 0.16 18.90 24/02/2024 23:22 0.05 17.70 24/02/2024 23:23 -0.06 16.12 24/02/2024 23:24 -0.11 12.95 24/02/2024 23:25 -0.22 8.48 24/02/2024 23:26 -0.20 9.50 24/02/2024 23:27 -0.21 11.26 24/02/2024 23:28 -0.18 9.63 24/02/2024 23:29 -0.29 10.47 24/02/2024 23:30 -0.07 12.83 24/02/2024 23:31 0.15 11.25 24/02/2024 23:32 -0.10 10.19 24/02/2024 23:33 0.50 11.74 24/02/2024 23:34 0.36 14.19 24/02/2024 23:35 -0.17 14.82 24/02/2024 23:36 -0.12 11.73 24/02/2024 23:37 0.52 11.90 24/02/2024 23:38 0.29 13.39 24/02/2024 23:39 0.04 12.99 24/02/2024 23:40 -0.10 10.93 24/02/2024 23:41 -0.15 12.80 24/02/2024 23:42 0.36 14.48 24/02/2024 23:43 0.63 13.12 24/02/2024 23:44 1.03 10.93 24/02/2024 23:45 0.18 11.99 24/02/2024 23:46 0.08 13.16 24/02/2024 23:47 0.23 10.15 24/02/2024 23:48 0.46 11.79 24/02/2024 23:49 0.95 14.85 24/02/2024 23:50 0.43 11.08 24/02/2024 23:51 0.33 13.08 24/02/2024 23:52 0.07 13.51 24/02/2024 23:53 0.59 14.90 24/02/2024 23:54 0.35 12.17 24/02/2024 23:55 -0.08 12.84 24/02/2024 23:56 0.03 11.83 24/02/2024 23:57 -0.01 10.49 24/02/2024 23:58 -0.20 13.93 24/02/2024 23:59 -0.18 14.89 25/02/2024 0:00 0.23 11.05 25/02/2024 0:01 -0.03 10.28 25/02/2024 0:02 0.01 12.63 25/02/2024 0:03 -0.08 10.26 25/02/2024 0:04 -0.01 12.13 25/02/2024 0:05 0.03 13.62 25/02/2024 0:06 -0.10 13.25 25/02/2024 0:07 -0.12 12.90 25/02/2024 0:08 0.08 11.03 25/02/2024 0:09 0.00 10.95 25/02/2024 0:10 -0.17 9.94 25/02/2024 0:11 -0.14 13.39 25/02/2024 0:12 0.04 11.72 25/02/2024 0:13 0.35 13.81 25/02/2024 0:14 -0.03 12.15 25/02/2024 0:15 0.11 10.28 25/02/2024 0:16 -0.05 12.25 25/02/2024 0:17 -0.12 11.85 25/02/2024 0:18 -0.19 9.52 25/02/2024 0:19 -0.21 8.88 25/02/2024 0:20 -0.26 9.30 25/02/2024 0:21 -0.23 9.73 25/02/2024 0:23 -0.17 10.93 25/02/2024 0:24 -0.16 14.13 25/02/2024 0:25 0.30 10.91 25/02/2024 0:26 -0.05 11.43 25/02/2024 0:27 -0.06 11.72 25/02/2024 0:28 -0.08 13.20 25/02/2024 0:29 -0.14 13.83 25/02/2024 0:30 -0.01 10.99 25/02/2024 0:31 0.12 12.24 25/02/2024 0:32 -0.03 11.26 25/02/2024 0:33 -0.21 11.31 25/02/2024 0:34 -0.12 10.63 25/02/2024 0:35 0.23 10.61 25/02/2024 0:36 -0.11 10.49 25/02/2024 0:37 0.01 11.77 25/02/2024 0:38 1.04 12.44 25/02/2024 0:39 0.49 13.07 25/02/2024 0:40 -0.04 12.57 25/02/2024 0:41 -0.08 12.94 25/02/2024 0:42 -0.13 12.14 25/02/2024 0:43 0.27 12.68 25/02/2024 0:44 2.32 18.25 25/02/2024 0:45 0.48 16.46 25/02/2024 0:46 0.46 14.35 25/02/2024 0:47 -0.14 10.70 25/02/2024 0:48 -0.28 9.31 25/02/2024 0:49 -0.26 9.80 25/02/2024 0:50 0.14 12.81 25/02/2024 0:51 0.30 14.92 25/02/2024 0:52 -0.08 14.61 25/02/2024 0:53 -0.27 10.96 25/02/2024 0:54 -0.24 10.91 25/02/2024 0:55 -0.26 12.56 25/02/2024 0:56 -0.21 12.48 25/02/2024 0:57 -0.17 10.38 25/02/2024 0:58 -0.08 12.86 25/02/2024 0:59 -0.14 13.82 25/02/2024 1:00 -0.11 18.24 25/02/2024 1:01 -0.19 15.03 25/02/2024 1:02 -0.25 13.44 25/02/2024 1:03 -0.17 10.67 25/02/2024 1:04 -0.12 11.07 25/02/2024 1:05 -0.10 12.73 25/02/2024 1:06 -0.26 14.26 25/02/2024 1:07 -0.25 11.26 25/02/2024 1:08 -0.28 8.49 25/02/2024 1:09 -0.23 9.40 25/02/2024 1:10 -0.06 10.27 25/02/2024 1:11 -0.16 12.85 25/02/2024 1:12 -0.18 14.02 25/02/2024 1:13 -0.03 13.91 25/02/2024 1:14 0.10 15.81 25/02/2024 1:15 -0.11 12.45 25/02/2024 1:16 -0.20 10.41 25/02/2024 1:17 -0.23 10.78 25/02/2024 1:18 -0.30 10.48 25/02/2024 1:19 -0.28 9.90 25/02/2024 1:20 -0.20 11.88 25/02/2024 1:21 -0.28 11.68 25/02/2024 1:22 -0.31 14.16 25/02/2024 1:23 -0.23 14.92 25/02/2024 1:24 -0.18 16.53 25/02/2024 1:25 -0.19 17.85 25/02/2024 1:26 -0.17 15.95 25/02/2024 1:27 -0.10 14.70 25/02/2024 1:28 -0.09 12.07 25/02/2024 1:29 -0.12 10.51 25/02/2024 1:30 -0.21 11.46 25/02/2024 1:31 -0.16 9.05 25/02/2024 1:32 -0.03 11.42 25/02/2024 1:33 0.47 15.30 25/02/2024 1:34 -0.13 10.37 25/02/2024 1:35 -0.23 10.11 25/02/2024 1:36 -0.21 9.44 25/02/2024 1:37 -0.24 12.38 25/02/2024 1:38 -0.16 12.90 25/02/2024 1:39 -0.17 10.52 25/02/2024 1:40 -0.28 10.67 25/02/2024 1:41 -0.28 9.38 25/02/2024 1:42 -0.18 8.63 25/02/2024 1:44 -0.26 12.39 25/02/2024 1:45 -0.26 10.93 25/02/2024 1:46 -0.26 11.06 25/02/2024 1:47 -0.31 13.91 25/02/2024 1:48 -0.34 14.47 25/02/2024 1:49 -0.28 15.25 25/02/2024 1:50 -0.24 10.97 25/02/2024 1:51 -0.22 10.20 25/02/2024 1:52 -0.24 8.94 25/02/2024 1:53 -0.27 8.55 25/02/2024 1:54 -0.20 9.66 25/02/2024 1:55 -0.22 13.43 25/02/2024 1:56 -0.26 11.16 25/02/2024 1:57 -0.31 9.65 25/02/2024 1:58 -0.29 10.16 25/02/2024 1:59 -0.27 12.45 25/02/2024 2:00 -0.24 12.64 25/02/2024 2:01 -0.25 10.91 25/02/2024 2:02 -0.11 11.67 25/02/2024 2:03 -0.15 11.55 25/02/2024 2:04 -0.18 10.55 25/02/2024 2:05 -0.26 12.21 25/02/2024 2:06 -0.25 10.24 25/02/2024 2:07 -0.14 11.03 25/02/2024 2:08 -0.24 17.05 25/02/2024 2:09 -0.27 10.89 25/02/2024 2:10 -0.28 9.04 25/02/2024 2:11 -0.25 8.68 25/02/2024 2:12 -0.27 9.94 25/02/2024 2:13 -0.24 11.00 25/02/2024 2:14 -0.25 10.32 25/02/2024 2:15 -0.23 10.81 25/02/2024 2:16 -0.25 9.48 25/02/2024 2:17 -0.22 9.04 25/02/2024 2:18 -0.24 10.76 25/02/2024 2:19 -0.19 10.04 25/02/2024 2:20 -0.31 10.24 25/02/2024 2:21 -0.32 8.81 25/02/2024 2:22 -0.26 8.71 25/02/2024 2:23 -0.27 10.79 25/02/2024 2:24 -0.23 13.64 25/02/2024 2:25 -0.23 11.91 25/02/2024 2:26 -0.26 10.42 25/02/2024 2:27 -0.32 10.59 25/02/2024 2:28 -0.33 8.44 25/02/2024 2:29 -0.29 9.23 25/02/2024 2:30 -0.19 10.48 25/02/2024 2:31 -0.20 12.62 25/02/2024 2:32 -0.24 16.69 25/02/2024 2:33 -0.22 15.16 25/02/2024 2:34 -0.28 16.48 25/02/2024 2:35 -0.25 10.86 25/02/2024 2:36 -0.22 10.84 25/02/2024 2:37 -0.27 9.25 25/02/2024 2:38 -0.34 10.54 25/02/2024 2:39 -0.30 10.91 25/02/2024 2:40 -0.25 11.48 25/02/2024 2:41 -0.24 12.53 25/02/2024 2:42 -0.19 8.38 25/02/2024 2:43 -0.24 7.41 25/02/2024 2:44 -0.32 8.99 25/02/2024 2:45 -0.34 8.26 25/02/2024 2:46 -0.21 10.67 25/02/2024 2:47 0.67 14.14 25/02/2024 2:48 0.33 13.87 25/02/2024 2:49 -0.21 10.97 25/02/2024 2:50 -0.24 8.32 25/02/2024 2:51 -0.25 7.88 25/02/2024 2:52 -0.23 9.21 25/02/2024 2:53 -0.12 10.87 25/02/2024 2:54 -0.16 11.92 25/02/2024 2:55 -0.28 9.72 25/02/2024 2:56 -0.24 9.10 25/02/2024 2:57 -0.21 11.60 25/02/2024 2:58 -0.26 8.17 25/02/2024 2:59 -0.23 12.68 25/02/2024 3:00 -0.30 11.74 25/02/2024 3:01 -0.21 11.93 25/02/2024 3:02 -0.28 13.81 25/02/2024 3:04 -0.25 8.79 25/02/2024 3:05 -0.19 9.52 25/02/2024 3:06 -0.19 10.60 25/02/2024 3:07 -0.25 9.07 25/02/2024 3:08 -0.30 16.57 25/02/2024 3:09 -0.24 17.34 25/02/2024 3:10 -0.22 8.23 25/02/2024 3:11 0.06 7.99 25/02/2024 3:12 0.05 8.47 25/02/2024 3:13 -0.17 10.22 25/02/2024 3:14 -0.25 8.60 25/02/2024 3:15 -0.27 7.23 25/02/2024 3:16 -0.29 15.20 25/02/2024 3:17 -0.28 14.85 25/02/2024 3:18 -0.34 10.94 25/02/2024 3:19 -0.30 12.00 25/02/2024 3:20 -0.20 7.49 25/02/2024 3:21 -0.24 8.15 25/02/2024 3:22 -0.27 10.55 25/02/2024 3:23 -0.24 12.54 25/02/2024 3:24 -0.21 9.67 25/02/2024 3:25 -0.21 6.72 25/02/2024 3:26 -0.25 8.91 25/02/2024 3:27 -0.08 9.22 25/02/2024 3:28 -0.18 9.50 25/02/2024 3:29 -0.25 6.77 25/02/2024 3:30 -0.23 6.35 25/02/2024 3:31 -0.22 8.44 25/02/2024 3:32 -0.13 9.98 25/02/2024 3:33 -0.24 7.17 25/02/2024 3:34 -0.35 6.85 25/02/2024 3:35 -0.29 10.38 25/02/2024 3:36 -0.16 8.93 25/02/2024 3:37 -0.08 7.50 25/02/2024 3:38 -0.18 9.24 25/02/2024 3:39 -0.26 7.71 25/02/2024 3:40 -0.31 7.30 25/02/2024 3:41 -0.27 11.36 25/02/2024 3:42 -0.27 8.41 25/02/2024 3:43 -0.28 8.45 25/02/2024 3:44 -0.32 7.62 25/02/2024 3:45 -0.28 8.38 25/02/2024 3:46 -0.23 6.33 25/02/2024 3:47 -0.23 7.73 25/02/2024 3:48 -0.31 11.02 25/02/2024 3:49 -0.33 9.04 25/02/2024 3:50 -0.31 5.68 25/02/2024 3:51 -0.27 7.05 25/02/2024 3:52 -0.24 6.30 25/02/2024 3:53 -0.25 7.60 25/02/2024 3:54 -0.23 10.67 25/02/2024 3:55 -0.23 8.89 25/02/2024 3:56 -0.28 6.95 25/02/2024 3:57 -0.26 9.57 25/02/2024 3:58 -0.28 6.67 25/02/2024 3:59 0.06 6.77 25/02/2024 4:00 1.58 9.83 25/02/2024 4:01 0.09 9.41 25/02/2024 4:02 -0.25 9.56 25/02/2024 4:03 -0.15 9.11 25/02/2024 4:04 -0.21 12.26 25/02/2024 4:05 -0.25 9.80 25/02/2024 4:06 -0.23 12.50 25/02/2024 4:07 -0.24 8.81 25/02/2024 4:08 -0.22 10.63 25/02/2024 4:09 -0.26 7.94 25/02/2024 4:10 -0.23 8.11 25/02/2024 4:11 -0.17 8.69 25/02/2024 4:12 -0.27 8.33 25/02/2024 4:13 -0.31 6.78 25/02/2024 4:14 -0.28 8.79 25/02/2024 4:15 -0.36 10.12 25/02/2024 4:16 -0.25 7.57 25/02/2024 4:17 -0.29 7.43 25/02/2024 4:18 -0.28 6.46 25/02/2024 4:19 -0.27 6.66 25/02/2024 4:20 -0.26 6.86 25/02/2024 4:22 -0.27 6.90 25/02/2024 4:23 -0.29 7.38 25/02/2024 4:24 -0.24 7.09 25/02/2024 4:25 -0.23 6.98 25/02/2024 4:26 -0.19 8.69 25/02/2024 4:27 -0.21 7.83 25/02/2024 4:28 -0.17 9.08 25/02/2024 4:29 -0.22 10.79 25/02/2024 4:30 0.72 13.71 25/02/2024 4:31 1.76 11.21 25/02/2024 4:32 -0.08 6.92 25/02/2024 4:33 -0.27 6.46 25/02/2024 4:34 -0.25 5.14 25/02/2024 4:35 -0.20 5.83 25/02/2024 4:36 -0.26 6.50 25/02/2024 4:37 -0.29 6.23 25/02/2024 4:38 -0.30 6.90 25/02/2024 4:39 -0.19 7.37 25/02/2024 4:40 -0.08 7.29 25/02/2024 4:41 -0.22 8.33 25/02/2024 4:42 -0.24 9.02 25/02/2024 4:43 -0.20 9.64 25/02/2024 4:44 -0.24 10.73 25/02/2024 4:45 -0.21 8.44 25/02/2024 4:46 -0.17 9.11 25/02/2024 4:47 -0.17 10.05 25/02/2024 4:48 -0.20 10.90 25/02/2024 4:49 -0.19 7.76 25/02/2024 4:50 0.38 11.32 25/02/2024 4:51 0.33 9.86 25/02/2024 4:52 -0.18 8.96 25/02/2024 4:53 -0.20 8.32 25/02/2024 4:54 -0.22 12.46 25/02/2024 4:55 0.21 14.68 25/02/2024 4:56 -0.04 7.55 25/02/2024 4:57 -0.27 7.03 25/02/2024 4:58 -0.21 8.27 25/02/2024 4:59 -0.24 9.33 25/02/2024 5:00 -0.31 7.78 25/02/2024 5:01 -0.30 7.26 25/02/2024 5:02 -0.22 8.54 25/02/2024 5:03 -0.21 12.23 25/02/2024 5:04 -0.09 13.31 25/02/2024 5:05 0.28 11.45 25/02/2024 5:06 -0.17 11.58 25/02/2024 5:07 -0.23 10.59 25/02/2024 5:08 -0.20 10.27 25/02/2024 5:09 -0.24 8.58 25/02/2024 5:10 -0.15 7.41 25/02/2024 5:11 -0.18 8.59 25/02/2024 5:12 -0.23 9.08 25/02/2024 5:13 -0.24 7.48 25/02/2024 5:14 -0.20 7.24 25/02/2024 5:15 -0.19 6.30 25/02/2024 5:16 -0.23 7.16 25/02/2024 5:17 -0.26 7.53 25/02/2024 5:18 -0.21 7.02 25/02/2024 5:19 -0.22 7.82 25/02/2024 5:20 -0.22 8.29 25/02/2024 5:21 -0.19 6.00 25/02/2024 5:22 -0.20 6.21 25/02/2024 5:23 -0.27 6.45 25/02/2024 5:24 -0.32 8.10 25/02/2024 5:25 -0.24 7.20 25/02/2024 5:26 -0.17 7.34 25/02/2024 5:27 -0.20 7.02 25/02/2024 5:28 -0.24 6.34 25/02/2024 5:29 -0.20 7.38 25/02/2024 5:30 -0.27 6.73 25/02/2024 5:31 -0.26 6.73 25/02/2024 5:32 -0.25 7.81 25/02/2024 5:33 -0.16 9.93 25/02/2024 5:34 -0.11 11.28 25/02/2024 5:35 -0.08 17.13 25/02/2024 5:36 -0.14 11.07 25/02/2024 5:37 -0.17 8.18 25/02/2024 5:38 -0.13 11.92 25/02/2024 5:39 -0.03 11.54 25/02/2024 5:41 -0.25 8.78 25/02/2024 5:42 -0.27 8.09 25/02/2024 5:43 -0.23 8.83 25/02/2024 5:44 -0.27 7.14 25/02/2024 5:45 -0.27 7.14 25/02/2024 5:46 -0.20 7.21 25/02/2024 5:47 -0.20 7.89 25/02/2024 5:48 -0.19 8.20 25/02/2024 5:49 -0.24 8.49 25/02/2024 5:50 -0.22 9.37 25/02/2024 5:51 -0.23 9.82 25/02/2024 5:52 -0.26 6.20 25/02/2024 5:53 -0.24 6.29 25/02/2024 5:54 -0.25 6.69 25/02/2024 5:55 -0.22 5.91 25/02/2024 5:56 -0.22 6.43 25/02/2024 5:57 -0.26 7.56 25/02/2024 5:58 -0.31 6.46 25/02/2024 5:59 -0.34 6.10 25/02/2024 6:00 -0.24 6.69 25/02/2024 6:01 -0.24 7.88 25/02/2024 6:02 -0.27 6.38 25/02/2024 6:03 -0.23 6.81 25/02/2024 6:04 -0.25 7.11 25/02/2024 6:05 -0.23 7.46 25/02/2024 6:06 -0.33 8.01 25/02/2024 6:07 -0.28 6.38 25/02/2024 6:08 -0.28 7.73 25/02/2024 6:09 -0.31 10.66 25/02/2024 6:10 -0.26 6.60 25/02/2024 6:11 -0.28 6.93 25/02/2024 6:12 -0.24 6.53 25/02/2024 6:13 -0.12 8.08 25/02/2024 6:14 -0.08 7.21 25/02/2024 6:15 -0.15 7.01 25/02/2024 6:16 -0.00 8.98 25/02/2024 6:17 0.13 10.32 25/02/2024 6:18 -0.13 6.45 25/02/2024 6:19 -0.23 6.65 25/02/2024 6:20 -0.06 6.66 25/02/2024 6:21 0.62 7.75 25/02/2024 6:22 -0.10 10.46 25/02/2024 6:23 -0.25 8.99 25/02/2024 6:24 -0.23 9.56 25/02/2024 6:25 -0.22 8.04 25/02/2024 6:26 0.11 7.09 25/02/2024 6:27 1.48 9.58 25/02/2024 6:28 0.07 7.20 25/02/2024 6:29 -0.04 6.21 25/02/2024 6:30 0.09 7.32 25/02/2024 6:31 -0.17 7.42 25/02/2024 6:32 -0.28 8.71 25/02/2024 6:33 -0.27 8.04 25/02/2024 6:34 -0.26 7.62 25/02/2024 6:35 -0.29 6.48 25/02/2024 6:36 0.02 7.18 25/02/2024 6:37 -0.07 10.25 25/02/2024 6:38 -0.25 8.39 25/02/2024 6:39 -0.23 5.83 25/02/2024 6:40 -0.22 5.84 25/02/2024 6:41 -0.21 6.63 25/02/2024 6:42 -0.30 6.23 25/02/2024 6:43 -0.25 5.84 25/02/2024 6:44 -0.27 6.08 25/02/2024 6:45 -0.26 5.92 25/02/2024 6:46 -0.24 6.17 25/02/2024 6:47 -0.27 6.09 25/02/2024 6:48 -0.27 6.41 25/02/2024 6:49 -0.22 5.82 25/02/2024 6:50 -0.21 5.58 25/02/2024 6:51 -0.27 5.97 25/02/2024 6:52 -0.30 5.52 25/02/2024 6:53 -0.31 5.36 25/02/2024 6:54 -0.28 7.15 25/02/2024 6:55 -0.25 6.65 25/02/2024 6:56 -0.27 5.37 25/02/2024 6:57 -0.28 5.53 25/02/2024 6:58 -0.27 5.49 25/02/2024 6:59 -0.27 5.34 25/02/2024 7:00 -0.33 5.90 25/02/2024 7:02 -0.26 5.19 25/02/2024 7:03 -0.24 5.24 25/02/2024 7:04 -0.21 6.42 25/02/2024 7:05 -0.23 8.19 25/02/2024 7:06 -0.21 13.21 25/02/2024 7:07 -0.04 10.34 25/02/2024 7:08 -0.21 6.00 25/02/2024 7:09 -0.20 5.34 25/02/2024 7:10 -0.11 5.83 25/02/2024 7:11 -0.00 6.86 25/02/2024 7:12 0.26 9.57 25/02/2024 7:13 0.36 10.26 25/02/2024 7:14 0.18 10.06 25/02/2024 7:15 -0.02 7.64 25/02/2024 7:16 -0.14 6.20 25/02/2024 7:17 0.08 6.61 25/02/2024 7:18 0.53 8.54 25/02/2024 7:19 0.41 10.58 25/02/2024 7:20 0.09 9.96 25/02/2024 7:21 0.12 9.42 25/02/2024 7:22 -0.07 7.81 25/02/2024 7:23 0.24 9.83 25/02/2024 7:24 0.39 7.46 25/02/2024 7:25 0.32 6.85 25/02/2024 7:26 0.46 8.74 25/02/2024 7:27 0.43 9.51 25/02/2024 7:28 -0.07 6.88 25/02/2024 7:29 0.00 8.58 25/02/2024 7:30 0.08 10.73 25/02/2024 7:31 -0.19 9.81 25/02/2024 7:32 -0.13 9.83 25/02/2024 7:33 -0.03 5.86 25/02/2024 7:34 -0.12 7.12 25/02/2024 7:35 0.11 5.72 25/02/2024 7:36 0.08 6.51 25/02/2024 7:37 -0.16 5.96 25/02/2024 7:38 -0.20 8.24 25/02/2024 7:39 -0.26 11.58 25/02/2024 7:40 -0.29 5.91 25/02/2024 7:41 -0.31 5.51 25/02/2024 7:42 -0.31 8.41 25/02/2024 7:43 -0.35 5.63 25/02/2024 7:44 -0.22 5.60 25/02/2024 7:45 -0.27 6.48 25/02/2024 7:46 -0.27 5.28 25/02/2024 7:47 -0.19 7.96 25/02/2024 7:48 0.03 8.18 25/02/2024 7:49 -0.29 7.58 25/02/2024 7:50 -0.21 6.56 25/02/2024 7:51 -0.13 7.19 25/02/2024 7:52 -0.17 6.99 25/02/2024 7:53 -0.28 7.71 25/02/2024 7:54 -0.25 6.16 25/02/2024 7:55 -0.28 5.51 25/02/2024 7:56 -0.35 6.42 25/02/2024 7:57 -0.29 7.56 25/02/2024 7:58 -0.26 5.27 25/02/2024 7:59 -0.22 5.32 25/02/2024 8:00 -0.26 4.66 25/02/2024 8:01 -0.25 5.02 25/02/2024 8:02 -0.27 6.11 25/02/2024 8:03 -0.28 5.00 25/02/2024 8:04 -0.24 5.32 25/02/2024 8:05 -0.07 8.07 25/02/2024 8:06 -0.07 7.12 25/02/2024 8:07 -0.20 7.67 25/02/2024 8:08 -0.18 9.35 25/02/2024 8:09 -0.15 5.59 25/02/2024 8:10 0.66 6.69 25/02/2024 8:11 0.37 7.54 25/02/2024 8:12 -0.27 5.57 25/02/2024 8:13 -0.28 5.24 25/02/2024 8:14 -0.25 5.59 25/02/2024 8:15 -0.25 5.57 25/02/2024 8:16 -0.23 6.24 25/02/2024 8:17 -0.22 8.95 25/02/2024 8:18 -0.19 7.53 25/02/2024 8:19 -0.19 5.57 25/02/2024 8:21 -0.24 6.91 25/02/2024 8:22 0.05 9.70 25/02/2024 8:23 -0.07 8.32 25/02/2024 8:24 -0.28 7.72 25/02/2024 8:25 -0.03 7.45 25/02/2024 8:26 -0.03 6.33 25/02/2024 8:27 -0.26 6.61 25/02/2024 8:28 -0.26 6.50 25/02/2024 8:29 -0.30 7.62 25/02/2024 8:30 -0.33 8.26 25/02/2024 8:31 -0.28 8.77 25/02/2024 8:32 -0.29 7.56 25/02/2024 8:33 -0.07 5.51 25/02/2024 8:34 -0.23 5.58 25/02/2024 8:35 -0.22 7.13 25/02/2024 8:36 -0.02 7.42 25/02/2024 8:37 1.76 17.72 25/02/2024 8:38 0.77 12.11 25/02/2024 8:39 -0.16 6.03 25/02/2024 8:40 -0.02 7.22 25/02/2024 8:41 -0.05 9.13 25/02/2024 8:42 -0.27 6.22 25/02/2024 8:43 -0.22 6.21 25/02/2024 8:44 -0.22 8.52 25/02/2024 8:45 -0.11 9.14 25/02/2024 8:46 -0.19 7.96 25/02/2024 8:47 -0.25 7.29 25/02/2024 8:48 -0.21 6.22 25/02/2024 8:49 -0.22 7.47 25/02/2024 8:50 -0.20 8.41 25/02/2024 8:51 -0.10 12.67 25/02/2024 8:52 -0.22 11.46 25/02/2024 8:53 -0.19 8.55 25/02/2024 8:54 -0.21 6.59 25/02/2024 8:55 0.50 20.89 25/02/2024 8:56 5.42 27.37 25/02/2024 8:57 1.99 9.65 25/02/2024 8:58 0.02 8.84 25/02/2024 8:59 -0.21 8.79 25/02/2024 9:00 -0.22 7.43 25/02/2024 9:01 -0.24 11.29 25/02/2024 9:02 -0.28 6.86 25/02/2024 9:03 -0.29 9.60 25/02/2024 9:04 -0.22 10.14 25/02/2024 9:05 0.48 13.20 25/02/2024 9:06 0.27 8.06 25/02/2024 9:07 -0.17 5.81 25/02/2024 9:08 -0.24 6.44 25/02/2024 9:09 -0.25 9.70 25/02/2024 9:10 -0.25 11.00 25/02/2024 9:11 -0.16 6.18 25/02/2024 9:12 -0.15 9.57 25/02/2024 9:13 -0.20 11.32 25/02/2024 9:14 -0.21 6.74 25/02/2024 9:15 -0.18 6.66 25/02/2024 9:16 -0.24 7.88 25/02/2024 9:17 -0.22 6.70 25/02/2024 9:18 -0.28 6.56 25/02/2024 9:19 -0.20 7.59 25/02/2024 9:20 -0.17 6.59 25/02/2024 9:21 -0.21 7.34 25/02/2024 9:22 -0.25 8.73 25/02/2024 9:23 -0.23 7.42 25/02/2024 9:24 -0.21 7.81 25/02/2024 9:25 2.59 19.50 25/02/2024 9:26 1.98 25.32 25/02/2024 9:27 -0.10 6.26 25/02/2024 9:28 -0.18 6.21 25/02/2024 9:29 -0.14 6.06 25/02/2024 9:30 -0.20 6.08 25/02/2024 9:31 -0.21 6.01 25/02/2024 9:32 -0.18 6.67 25/02/2024 9:33 -0.18 9.20 25/02/2024 9:34 -0.20 6.60 25/02/2024 9:35 -0.13 7.15 25/02/2024 9:36 0.76 8.86 25/02/2024 9:37 0.87 11.33 25/02/2024 9:38 0.08 8.37 25/02/2024 9:40 -0.09 8.99 25/02/2024 9:41 -0.03 8.05 25/02/2024 9:42 -0.11 7.43 25/02/2024 9:43 -0.12 8.06 25/02/2024 9:44 -0.03 10.93 25/02/2024 9:45 0.11 14.14 25/02/2024 9:46 -0.05 12.48 25/02/2024 9:47 -0.13 8.38 25/02/2024 9:48 -0.12 7.82 25/02/2024 9:49 -0.10 8.17 25/02/2024 9:50 0.09 10.28 25/02/2024 9:51 -0.08 7.92 25/02/2024 9:52 -0.04 10.08 25/02/2024 9:53 0.09 9.94 25/02/2024 9:54 0.13 10.30 25/02/2024 9:55 0.36 10.92 25/02/2024 9:56 0.10 9.16 25/02/2024 9:57 0.34 9.51 25/02/2024 9:58 1.40 16.38 25/02/2024 9:59 0.90 11.62 25/02/2024 10:00 0.02 8.12 25/02/2024 10:01 -0.05 8.96 25/02/2024 10:02 0.03 10.09 25/02/2024 10:03 -0.04 8.45 25/02/2024 10:04 -0.08 8.55 25/02/2024 10:05 -0.05 7.85 25/02/2024 10:06 -0.03 8.38 25/02/2024 10:07 -0.05 7.92 25/02/2024 10:08 -0.01 7.92 25/02/2024 10:09 0.94 8.07 25/02/2024 10:10 5.03 6.91 25/02/2024 10:11 1.32 13.13 25/02/2024 10:12 1.14 17.29 25/02/2024 10:13 0.86 10.25 25/02/2024 10:14 0.03 7.98 25/02/2024 10:15 0.17 13.39 25/02/2024 10:16 0.46 11.81 25/02/2024 10:17 0.03 8.13 25/02/2024 10:18 -0.00 8.04 25/02/2024 10:19 -0.01 8.26 25/02/2024 10:20 0.66 10.53 25/02/2024 10:21 0.58 12.60 25/02/2024 10:22 -0.04 10.23 25/02/2024 10:23 -0.06 8.74 25/02/2024 10:24 0.17 7.40 25/02/2024 10:25 0.90 9.13 25/02/2024 10:26 0.81 10.84 25/02/2024 10:27 0.46 11.07 25/02/2024 10:28 0.01 7.64 25/02/2024 10:29 -0.05 7.47 25/02/2024 10:30 -0.02 7.98 25/02/2024 10:31 -0.02 9.76 25/02/2024 10:32 -0.01 9.49 25/02/2024 10:33 -0.02 7.78 25/02/2024 10:34 0.03 10.72 25/02/2024 10:35 0.78 10.96 25/02/2024 10:36 2.79 13.77 25/02/2024 10:37 1.29 14.74 25/02/2024 10:38 0.45 11.80 25/02/2024 10:39 1.05 12.27 25/02/2024 10:40 0.68 15.30 25/02/2024 10:41 0.59 15.51 25/02/2024 10:42 0.22 10.32 25/02/2024 10:43 0.05 9.56 25/02/2024 10:44 0.04 8.87 25/02/2024 10:45 0.07 10.41 25/02/2024 10:46 0.41 13.68 25/02/2024 10:47 0.56 10.90 25/02/2024 10:48 0.06 9.15 25/02/2024 10:49 0.07 13.85 25/02/2024 10:50 0.05 10.96 25/02/2024 10:51 0.57 16.05 25/02/2024 10:52 0.50 12.25 25/02/2024 10:53 0.15 11.60 25/02/2024 10:54 0.15 14.42 25/02/2024 10:55 0.40 13.42 25/02/2024 10:56 0.39 13.00 25/02/2024 10:57 1.06 13.22 25/02/2024 10:59 0.68 8.87 25/02/2024 11:00 0.28 10.20 25/02/2024 11:01 0.37 12.08 25/02/2024 11:02 0.41 14.62 25/02/2024 11:03 0.13 8.81 25/02/2024 11:04 0.10 7.96 25/02/2024 11:05 0.13 7.93 25/02/2024 11:06 0.13 8.07 25/02/2024 11:07 0.00 8.33 25/02/2024 11:08 0.16 8.16 25/02/2024 11:09 0.72 9.58 25/02/2024 11:10 0.45 14.18 25/02/2024 11:11 0.94 15.30 25/02/2024 11:12 1.07 16.33 25/02/2024 11:13 2.04 18.90 25/02/2024 11:14 2.07 18.34 25/02/2024 11:15 1.16 14.62 25/02/2024 11:16 1.30 15.84 25/02/2024 11:17 1.72 17.56 25/02/2024 11:18 4.88 19.95 25/02/2024 11:19 1.31 14.15 25/02/2024 11:20 0.61 13.06 25/02/2024 11:21 0.70 15.68 25/02/2024 11:22 0.96 15.42 25/02/2024 11:23 1.16 18.54 25/02/2024 11:24 1.20 16.06 25/02/2024 11:25 1.65 17.44 25/02/2024 11:26 2.69 22.37 25/02/2024 11:27 3.38 22.63 25/02/2024 11:28 4.90 23.90 25/02/2024 11:29 3.77 25.10 25/02/2024 11:30 1.37 16.53 25/02/2024 11:31 0.85 13.59 25/02/2024 11:32 1.19 14.09 25/02/2024 11:33 3.84 17.55 25/02/2024 11:34 1.72 19.86 25/02/2024 11:35 2.09 17.31 25/02/2024 11:36 2.46 20.46 25/02/2024 11:37 1.82 16.73 25/02/2024 11:38 2.40 17.52 25/02/2024 11:39 1.03 19.10 25/02/2024 11:40 1.03 14.58 25/02/2024 11:41 2.33 17.75 25/02/2024 11:42 2.74 20.01 25/02/2024 11:43 2.23 15.90 25/02/2024 11:44 6.43 20.11 25/02/2024 11:45 2.22 18.72 25/02/2024 11:46 1.18 17.71 25/02/2024 11:47 1.43 20.66 25/02/2024 11:48 1.43 18.34 25/02/2024 11:49 2.00 19.61 25/02/2024 11:50 1.99 19.56 25/02/2024 11:51 1.61 14.27 25/02/2024 11:52 1.40 14.40 25/02/2024 11:53 1.77 16.86 25/02/2024 11:54 1.60 14.41 25/02/2024 11:55 1.64 16.73 25/02/2024 11:56 1.26 16.55 25/02/2024 11:57 0.86 12.68 25/02/2024 11:58 1.23 14.52 25/02/2024 11:59 0.82 13.38 25/02/2024 12:00 1.05 17.84 25/02/2024 12:01 8.14 31.14 25/02/2024 12:02 15.37 39.89 25/02/2024 12:03 4.20 25.40 25/02/2024 12:04 3.90 30.59 25/02/2024 12:05 3.25 23.72 25/02/2024 12:06 2.67 22.61 25/02/2024 12:07 2.82 20.24 25/02/2024 12:08 1.25 15.14 25/02/2024 12:09 1.01 13.90 25/02/2024 12:10 1.71 12.46 25/02/2024 12:11 1.32 14.70 25/02/2024 12:12 0.82 16.91 25/02/2024 12:13 2.17 34.63 25/02/2024 12:14 3.68 42.54 25/02/2024 12:15 2.13 20.98 25/02/2024 12:16 2.44 20.08 25/02/2024 12:17 0.96 17.05 25/02/2024 12:18 0.92 15.63 25/02/2024 12:19 1.27 17.22 25/02/2024 12:21 0.86 12.75 25/02/2024 12:22 0.30 11.63 25/02/2024 12:23 1.46 11.92 25/02/2024 12:24 10.91 15.97 25/02/2024 12:25 5.26 25.51 25/02/2024 12:26 4.87 20.90 25/02/2024 12:27 2.62 18.74 25/02/2024 12:28 8.62 19.49 25/02/2024 12:29 8.86 23.83 25/02/2024 12:30 3.82 30.20 25/02/2024 12:31 3.59 22.49 25/02/2024 12:32 2.59 17.91 25/02/2024 12:33 5.63 21.98 25/02/2024 12:34 2.70 24.34 25/02/2024 12:35 3.05 21.81 25/02/2024 12:36 3.25 18.49 25/02/2024 12:37 2.36 17.57 25/02/2024 12:38 1.79 18.85 25/02/2024 12:39 0.93 14.17 25/02/2024 12:40 0.44 13.52 25/02/2024 12:41 0.52 14.65 25/02/2024 12:42 0.69 12.79 25/02/2024 12:43 0.58 14.08 25/02/2024 12:44 1.73 12.69 25/02/2024 12:45 2.03 12.76 25/02/2024 12:46 2.51 14.68 25/02/2024 12:47 5.09 13.33 25/02/2024 12:48 11.74 9.68 25/02/2024 12:49 2.27 17.64 25/02/2024 12:50 2.48 16.82 25/02/2024 12:51 5.77 16.15 25/02/2024 12:52 6.25 26.63 25/02/2024 12:53 3.41 29.95 25/02/2024 12:54 1.25 16.81 25/02/2024 12:55 0.93 13.85 25/02/2024 12:56 1.31 19.22 25/02/2024 12:57 2.45 15.38 25/02/2024 12:58 4.23 17.99 25/02/2024 12:59 3.71 24.23 25/02/2024 13:00 3.70 23.99 25/02/2024 13:01 4.48 31.47 25/02/2024 13:02 2.13 20.83 25/02/2024 13:03 4.42 28.56 25/02/2024 13:04 4.44 23.18 25/02/2024 13:05 1.61 14.35 25/02/2024 13:06 1.33 19.45 25/02/2024 13:07 1.30 17.44 25/02/2024 13:08 0.75 14.71 25/02/2024 13:09 1.30 17.09 25/02/2024 13:10 1.63 18.56 25/02/2024 13:11 0.73 12.94 25/02/2024 13:12 0.43 11.76 25/02/2024 13:13 0.56 11.14 25/02/2024 13:14 1.70 14.21 25/02/2024 13:15 1.52 15.35 25/02/2024 13:16 2.29 15.68 25/02/2024 13:17 0.76 13.70 25/02/2024 13:18 0.80 14.39 25/02/2024 13:19 0.88 15.49 25/02/2024 13:20 1.16 18.42 25/02/2024 13:21 1.04 16.54 25/02/2024 13:22 3.61 23.04 25/02/2024 13:23 15.80 26.89 25/02/2024 13:24 12.69 36.67 25/02/2024 13:25 2.36 20.34 25/02/2024 13:26 1.83 25.21 25/02/2024 13:27 1.87 21.87 25/02/2024 13:28 1.62 21.98 25/02/2024 13:29 1.36 16.48 25/02/2024 13:30 2.36 13.80 25/02/2024 13:31 1.03 11.94 25/02/2024 13:32 1.91 12.41 25/02/2024 13:33 1.41 14.05 25/02/2024 13:34 0.64 12.11 25/02/2024 13:35 2.00 18.30 25/02/2024 13:36 3.09 19.10 25/02/2024 13:37 0.77 14.62 25/02/2024 13:38 0.45 12.38 25/02/2024 13:39 0.83 11.28 25/02/2024 13:40 1.17 13.53 25/02/2024 13:42 1.33 15.93 25/02/2024 13:43 1.26 15.90 25/02/2024 13:44 1.20 17.95 25/02/2024 13:45 4.86 23.17 25/02/2024 13:46 3.93 24.98 25/02/2024 13:47 2.28 23.14 25/02/2024 13:48 2.39 21.89 25/02/2024 13:49 1.60 17.56 25/02/2024 13:50 0.90 14.11 25/02/2024 13:51 0.74 14.94 25/02/2024 13:52 0.74 13.57 25/02/2024 13:53 0.35 13.24 25/02/2024 13:54 0.48 9.97 25/02/2024 13:55 1.71 16.00 25/02/2024 13:56 1.55 17.33 25/02/2024 13:57 1.06 15.36 25/02/2024 13:58 0.48 11.27 25/02/2024 13:59 0.91 15.15 25/02/2024 14:00 2.27 21.15 25/02/2024 14:01 3.22 27.54 25/02/2024 14:02 1.96 23.97 25/02/2024 14:03 2.12 22.84 25/02/2024 14:04 5.44 29.20 25/02/2024 14:05 3.54 18.54 25/02/2024 14:06 0.59 13.28 25/02/2024 14:07 0.51 13.62 25/02/2024 14:08 0.89 14.77 25/02/2024 14:09 1.83 14.55 25/02/2024 14:10 3.93 21.11 25/02/2024 14:11 3.10 23.16 25/02/2024 14:12 3.05 21.85 25/02/2024 14:13 2.08 21.31 25/02/2024 14:14 1.14 17.59 25/02/2024 14:15 2.07 20.35 25/02/2024 14:16 3.89 20.21 25/02/2024 14:17 0.85 18.02 25/02/2024 14:18 0.51 14.80 25/02/2024 14:19 0.52 14.01 25/02/2024 14:20 0.50 12.01 25/02/2024 14:21 1.79 11.79 25/02/2024 14:22 2.75 17.17 25/02/2024 14:23 1.09 15.14 25/02/2024 14:24 0.83 16.64 25/02/2024 14:25 1.22 15.88 25/02/2024 14:26 0.93 16.54 25/02/2024 14:27 0.55 13.35 25/02/2024 14:28 0.36 15.08 25/02/2024 14:29 0.33 12.94 25/02/2024 14:30 0.56 12.47 25/02/2024 14:31 1.91 14.85 25/02/2024 14:32 4.57 22.05 25/02/2024 14:33 2.80 23.80 25/02/2024 14:34 1.85 22.96 25/02/2024 14:35 1.40 22.18 25/02/2024 14:36 1.82 20.07 25/02/2024 14:37 3.42 17.01 25/02/2024 14:38 3.57 22.92 25/02/2024 14:39 2.25 25.47 25/02/2024 14:40 1.92 24.29 25/02/2024 14:41 4.24 22.09 25/02/2024 14:42 4.58 25.66 25/02/2024 14:43 1.67 20.08 25/02/2024 14:44 0.87 16.18 25/02/2024 14:45 2.03 14.82 25/02/2024 14:46 0.72 15.52 25/02/2024 14:47 0.31 16.96 25/02/2024 14:48 0.74 17.15 25/02/2024 14:49 0.62 10.67 25/02/2024 14:50 0.40 13.71 25/02/2024 14:51 2.00 11.51 25/02/2024 14:52 0.49 9.94 25/02/2024 14:53 1.01 14.67 25/02/2024 14:54 1.75 18.29 25/02/2024 14:55 1.01 16.17 25/02/2024 14:56 1.71 18.59 25/02/2024 14:57 1.50 21.66 25/02/2024 14:58 1.12 16.83 25/02/2024 14:59 0.90 16.03 25/02/2024 15:00 1.38 14.79 25/02/2024 15:02 2.63 24.78 25/02/2024 15:03 3.56 28.48 25/02/2024 15:04 1.59 23.53 25/02/2024 15:05 0.29 11.94 25/02/2024 15:06 0.54 12.48 25/02/2024 15:07 0.92 16.23 25/02/2024 15:08 0.77 17.50 25/02/2024 15:09 2.32 23.40 25/02/2024 15:10 1.42 16.89 25/02/2024 15:11 0.18 12.36 25/02/2024 15:12 0.18 13.95 25/02/2024 15:13 0.19 13.40 25/02/2024 15:14 0.22 11.01 25/02/2024 15:15 0.30 15.61 25/02/2024 15:16 0.34 17.82 25/02/2024 15:17 0.79 18.16 25/02/2024 15:18 0.83 21.43 25/02/2024 15:19 0.90 17.09 25/02/2024 15:20 0.77 17.33 25/02/2024 15:21 0.71 14.59 25/02/2024 15:22 1.04 19.26 25/02/2024 15:23 0.98 20.63 25/02/2024 15:24 1.31 19.73 25/02/2024 15:25 3.56 23.66 25/02/2024 15:26 1.92 19.38 25/02/2024 15:27 0.58 17.92 25/02/2024 15:28 0.49 17.35 25/02/2024 15:29 0.37 19.85 25/02/2024 15:30 0.45 16.70 25/02/2024 15:31 1.17 16.47 25/02/2024 15:32 0.36 14.94 25/02/2024 15:33 0.10 13.56 25/02/2024 15:34 0.42 17.47 25/02/2024 15:35 0.45 19.43 25/02/2024 15:36 0.28 17.50 25/02/2024 15:37 0.73 17.96 25/02/2024 15:38 0.95 16.80 25/02/2024 15:39 0.93 12.98 25/02/2024 15:40 1.71 16.01 25/02/2024 15:41 2.71 18.92 25/02/2024 15:42 1.00 17.26 25/02/2024 15:43 0.66 19.32 25/02/2024 15:44 0.32 14.01 25/02/2024 15:45 0.82 21.41 25/02/2024 15:46 2.04 23.44 25/02/2024 15:47 1.83 19.76 25/02/2024 15:48 0.69 17.03 25/02/2024 15:49 0.41 16.59 25/02/2024 15:50 0.59 19.97 25/02/2024 15:51 1.67 18.04 25/02/2024 15:52 2.43 23.81 25/02/2024 15:53 1.05 25.59 25/02/2024 15:54 0.78 23.12 25/02/2024 15:55 0.39 25.02 25/02/2024 15:56 0.55 23.07 25/02/2024 15:57 0.54 26.00 25/02/2024 15:58 9.37 40.33 25/02/2024 15:59 18.22 62.23 25/02/2024 16:00 9.07 51.75 25/02/2024 16:01 4.71 33.81 25/02/2024 16:02 1.33 34.69 25/02/2024 16:03 1.10 26.10 25/02/2024 16:04 2.39 23.02 25/02/2024 16:05 5.72 32.90 25/02/2024 16:06 13.98 51.25 25/02/2024 16:07 2.13 31.04 25/02/2024 16:08 0.38 25.34 25/02/2024 16:09 5.48 22.17 25/02/2024 16:10 28.09 15.12 25/02/2024 16:11 6.70 29.85 25/02/2024 16:12 1.83 28.97 25/02/2024 16:13 0.62 21.64 25/02/2024 16:14 0.88 25.35 25/02/2024 16:15 0.62 24.18 25/02/2024 16:16 0.37 21.70 25/02/2024 16:17 0.63 28.40 25/02/2024 16:18 2.21 33.74 25/02/2024 16:19 2.89 29.41 25/02/2024 16:21 1.04 26.29 25/02/2024 16:22 1.20 19.82 25/02/2024 16:23 1.06 23.70 25/02/2024 16:24 0.92 26.52 25/02/2024 16:25 1.85 31.36 25/02/2024 16:26 5.22 38.09 25/02/2024 16:27 3.56 30.61 25/02/2024 16:28 2.02 33.41 25/02/2024 16:29 1.19 26.21 25/02/2024 16:30 1.93 27.91 25/02/2024 16:31 3.60 38.68 25/02/2024 16:32 3.01 40.93 25/02/2024 16:33 1.79 34.04 25/02/2024 16:34 4.39 28.61 25/02/2024 16:35 6.47 32.59 25/02/2024 16:36 20.72 38.25 25/02/2024 16:37 7.12 34.68 25/02/2024 16:38 7.55 34.80 25/02/2024 16:39 7.72 37.59 25/02/2024 16:40 1.43 28.79 25/02/2024 16:41 1.06 27.93 25/02/2024 16:42 1.10 28.52 25/02/2024 16:43 4.77 36.13 25/02/2024 16:44 17.49 43.46 25/02/2024 16:45 3.58 38.53 25/02/2024 16:46 1.54 43.53 25/02/2024 16:47 1.24 33.37 25/02/2024 16:48 0.75 31.11 25/02/2024 16:49 0.84 34.95 25/02/2024 16:50 0.61 34.71 25/02/2024 16:51 0.56 28.37 25/02/2024 16:52 1.35 30.17 25/02/2024 16:53 3.40 40.68 25/02/2024 16:54 1.85 34.14 25/02/2024 16:55 4.42 39.27 25/02/2024 16:56 5.91 56.56 25/02/2024 16:57 5.65 54.98 25/02/2024 16:58 5.47 49.77 25/02/2024 16:59 4.52 37.20 25/02/2024 17:00 2.96 43.55 25/02/2024 17:01 2.26 37.46 25/02/2024 17:02 3.56 46.02 25/02/2024 17:03 4.93 56.82 25/02/2024 17:04 2.43 53.41 25/02/2024 17:05 4.88 35.62 25/02/2024 17:06 4.83 34.80 25/02/2024 17:07 5.56 56.35 25/02/2024 17:08 12.24 64.50 25/02/2024 17:09 4.53 37.65 25/02/2024 17:10 1.18 35.81 25/02/2024 17:11 0.74 38.92 25/02/2024 17:12 1.02 35.19 25/02/2024 17:13 1.32 34.80 25/02/2024 17:14 1.47 37.72 25/02/2024 17:15 1.21 35.99 25/02/2024 17:16 2.43 37.66 25/02/2024 17:17 2.81 33.90 25/02/2024 17:18 2.53 35.31 25/02/2024 17:19 1.77 45.80 25/02/2024 17:20 0.51 30.38 25/02/2024 17:21 0.37 27.98 25/02/2024 17:22 0.46 29.80 25/02/2024 17:23 0.41 30.47 25/02/2024 17:24 0.45 32.24 25/02/2024 17:25 0.41 30.85 25/02/2024 17:26 1.30 33.39 25/02/2024 17:27 7.28 49.76 25/02/2024 17:28 4.75 40.36 25/02/2024 17:29 2.59 40.83 25/02/2024 17:30 1.03 43.63 25/02/2024 17:31 0.56 37.51 25/02/2024 17:32 1.68 35.14 25/02/2024 17:33 3.23 39.48 25/02/2024 17:34 1.60 40.45 25/02/2024 17:35 0.76 35.99 25/02/2024 17:36 0.57 36.69 25/02/2024 17:37 0.65 36.28 25/02/2024 17:38 0.79 35.38 25/02/2024 17:39 0.54 34.61 25/02/2024 17:40 0.43 34.49 25/02/2024 17:41 0.59 36.19 25/02/2024 17:43 1.97 41.05 25/02/2024 17:44 2.58 36.48 25/02/2024 17:45 5.58 40.79 25/02/2024 17:46 1.27 35.00 25/02/2024 17:47 0.40 35.25 25/02/2024 17:48 0.48 34.24 25/02/2024 17:49 1.33 32.63 25/02/2024 17:50 2.52 39.00 25/02/2024 17:51 2.28 35.45 25/02/2024 17:52 0.70 33.08 25/02/2024 17:53 0.17 34.93 25/02/2024 17:54 0.24 34.98 25/02/2024 17:55 0.37 31.83 25/02/2024 17:56 0.26 32.59 25/02/2024 17:57 0.10 36.29 25/02/2024 17:58 0.32 39.52 25/02/2024 17:59 0.65 38.10 25/02/2024 18:00 1.48 39.22 25/02/2024 18:01 1.00 38.04 25/02/2024 18:02 0.37 34.17 25/02/2024 18:03 0.26 32.56 25/02/2024 18:04 0.17 31.62 25/02/2024 18:05 -0.06 30.75 25/02/2024 18:06 -0.01 34.61 25/02/2024 18:07 0.37 35.19 25/02/2024 18:08 0.19 33.25 25/02/2024 18:09 0.21 34.38 25/02/2024 18:10 0.52 34.46 25/02/2024 18:11 0.58 38.77 25/02/2024 18:12 0.83 38.05 25/02/2024 18:13 2.23 38.96 25/02/2024 18:14 1.89 39.18 25/02/2024 18:15 0.37 37.64 25/02/2024 18:16 0.27 37.61 25/02/2024 18:17 0.52 36.18 25/02/2024 18:18 0.43 34.47 25/02/2024 18:19 0.22 33.22 25/02/2024 18:20 0.08 33.00 25/02/2024 18:21 -0.02 34.12 25/02/2024 18:22 0.43 38.82 25/02/2024 18:23 1.06 40.54 25/02/2024 18:24 0.34 36.29 25/02/2024 18:25 -0.18 30.93 25/02/2024 18:26 0.12 33.84 25/02/2024 18:27 0.16 38.81 25/02/2024 18:28 0.13 34.25 25/02/2024 18:29 0.48 36.21 25/02/2024 18:30 3.79 38.60 25/02/2024 18:31 2.90 39.11 25/02/2024 18:32 3.89 43.78 25/02/2024 18:33 4.85 51.77 25/02/2024 18:34 1.32 42.92 25/02/2024 18:35 1.15 41.00 25/02/2024 18:36 0.65 34.13 25/02/2024 18:37 4.55 39.56 25/02/2024 18:38 3.41 49.06 25/02/2024 18:39 4.90 48.59 25/02/2024 18:40 4.54 54.47 25/02/2024 18:41 1.46 45.84 25/02/2024 18:42 0.41 41.05 25/02/2024 18:43 0.01 40.60 25/02/2024 18:44 -0.08 43.59 25/02/2024 18:45 2.41 49.23 25/02/2024 18:46 2.62 50.92 25/02/2024 18:47 0.70 42.99 25/02/2024 18:48 0.36 41.30 25/02/2024 18:49 0.19 40.57 25/02/2024 18:50 1.23 48.21 25/02/2024 18:51 1.06 46.60 25/02/2024 18:52 1.29 48.80 25/02/2024 18:53 0.51 49.12 25/02/2024 18:54 0.67 46.05 25/02/2024 18:55 0.07 44.45 25/02/2024 18:56 0.33 46.44 25/02/2024 18:57 2.11 47.38 25/02/2024 18:58 1.96 52.60 25/02/2024 18:59 0.87 50.45 25/02/2024 19:00 0.24 42.69 25/02/2024 19:01 -0.04 44.51 25/02/2024 19:02 0.01 45.92 25/02/2024 19:04 -0.13 43.19 25/02/2024 19:05 -0.02 40.78 25/02/2024 19:06 -0.07 43.14 25/02/2024 19:07 -0.02 43.04 25/02/2024 19:08 -0.12 37.94 25/02/2024 19:09 -0.20 40.11 25/02/2024 19:10 -0.13 40.43 25/02/2024 19:11 -0.10 40.57 25/02/2024 19:12 -0.16 42.39 25/02/2024 19:13 0.11 39.02 25/02/2024 19:14 0.11 40.36 25/02/2024 19:15 0.02 44.07 25/02/2024 19:16 0.14 45.49 25/02/2024 19:17 0.08 44.79 25/02/2024 19:18 1.89 46.29 25/02/2024 19:19 9.21 49.69 25/02/2024 19:20 2.83 42.87 25/02/2024 19:21 0.43 38.38 25/02/2024 19:22 -0.13 38.04 25/02/2024 19:23 0.18 37.49 25/02/2024 19:24 0.85 39.08 25/02/2024 19:25 1.08 44.90 25/02/2024 19:26 0.56 42.74 25/02/2024 19:27 0.63 43.34 25/02/2024 19:28 0.44 37.79 25/02/2024 19:29 0.93 36.44 25/02/2024 19:30 1.14 42.98 25/02/2024 19:31 1.44 42.99 25/02/2024 19:32 0.92 43.24 25/02/2024 19:33 1.37 46.91 25/02/2024 19:34 0.76 43.06 25/02/2024 19:35 0.53 37.05 25/02/2024 19:36 1.46 42.03 25/02/2024 19:37 1.01 45.74 25/02/2024 19:38 0.34 43.18 25/02/2024 19:39 0.32 44.15 25/02/2024 19:40 2.88 42.63 25/02/2024 19:41 4.39 44.20 25/02/2024 19:42 1.74 42.77 25/02/2024 19:43 0.21 43.01 25/02/2024 19:44 0.03 43.33 25/02/2024 19:45 -0.16 39.03 25/02/2024 19:46 -0.28 36.59 25/02/2024 19:47 -0.28 38.61 25/02/2024 19:48 -0.18 37.74 25/02/2024 19:49 -0.22 37.46 25/02/2024 19:50 -0.21 34.17 25/02/2024 19:51 0.04 33.33 25/02/2024 19:52 0.27 31.99 25/02/2024 19:53 -0.07 33.79 25/02/2024 19:54 0.03 37.88 25/02/2024 19:55 0.32 45.02 25/02/2024 19:56 0.10 42.60 25/02/2024 19:57 0.05 35.65 25/02/2024 19:58 0.38 36.65 25/02/2024 19:59 0.11 37.72 25/02/2024 20:00 0.66 40.68 25/02/2024 20:01 0.40 40.23 25/02/2024 20:02 1.02 40.32 25/02/2024 20:03 0.63 39.37 25/02/2024 20:04 -0.04 37.80 25/02/2024 20:05 -0.21 36.77 25/02/2024 20:06 -0.21 31.56 25/02/2024 20:07 -0.31 36.01 25/02/2024 20:08 -0.17 33.63 25/02/2024 20:09 0.14 37.46 25/02/2024 20:10 0.42 39.61 25/02/2024 20:11 0.05 38.73 25/02/2024 20:12 0.31 39.07 25/02/2024 20:13 0.32 38.87 25/02/2024 20:14 0.12 41.60 25/02/2024 20:15 0.01 38.95 25/02/2024 20:16 -0.09 39.14 25/02/2024 20:17 -0.09 41.44 25/02/2024 20:18 -0.05 42.35 25/02/2024 20:19 1.15 44.13 25/02/2024 20:20 1.36 44.62 25/02/2024 20:22 0.39 43.22 25/02/2024 20:23 0.34 42.33 25/02/2024 20:24 -0.03 40.13 25/02/2024 20:25 0.07 42.44 25/02/2024 20:26 0.04 43.83 25/02/2024 20:27 -0.08 42.67 25/02/2024 20:28 -0.18 42.26 25/02/2024 20:29 -0.22 40.64 25/02/2024 20:30 -0.26 40.88 25/02/2024 20:31 0.04 43.62 25/02/2024 20:32 0.25 42.72 25/02/2024 20:33 0.65 41.52 25/02/2024 20:34 3.60 45.88 25/02/2024 20:35 1.67 49.61 25/02/2024 20:36 1.09 49.26 25/02/2024 20:37 0.61 48.50 25/02/2024 20:38 0.27 46.88 25/02/2024 20:39 1.30 44.84 25/02/2024 20:40 2.02 49.20 25/02/2024 20:41 1.34 50.50 25/02/2024 20:42 0.96 50.08 25/02/2024 20:43 0.43 54.28 25/02/2024 20:44 -0.10 46.95 25/02/2024 20:45 -0.20 45.45 25/02/2024 20:46 -0.16 40.78 25/02/2024 20:47 0.64 42.39 25/02/2024 20:48 0.58 46.03 25/02/2024 20:49 0.27 43.70 25/02/2024 20:50 0.14 43.57 25/02/2024 20:51 0.01 42.19 25/02/2024 20:52 0.12 41.74 25/02/2024 20:53 0.14 41.40 25/02/2024 20:54 0.09 44.01 25/02/2024 20:55 0.18 42.57 25/02/2024 20:56 0.13 40.40 25/02/2024 20:57 -0.11 37.92 25/02/2024 20:58 0.49 40.09 25/02/2024 20:59 1.65 42.76 25/02/2024 21:00 1.75 52.69 25/02/2024 21:01 2.47 49.34 25/02/2024 21:02 6.16 54.51 25/02/2024 21:03 7.17 60.92 25/02/2024 21:04 3.33 50.48 25/02/2024 21:05 0.61 45.40 25/02/2024 21:06 0.24 42.64 25/02/2024 21:07 0.13 41.82 25/02/2024 21:08 0.09 43.65 25/02/2024 21:09 0.21 45.12 25/02/2024 21:10 1.31 45.93 25/02/2024 21:11 2.48 46.14 25/02/2024 21:12 0.43 37.50 25/02/2024 21:13 1.69 40.63 25/02/2024 21:14 1.15 42.31 25/02/2024 21:15 0.03 35.01 25/02/2024 21:16 0.92 30.57 25/02/2024 21:17 0.97 36.35 25/02/2024 21:18 0.19 35.94 25/02/2024 21:19 0.05 40.99 25/02/2024 21:20 0.46 36.71 25/02/2024 21:21 0.75 40.71 25/02/2024 21:22 4.99 51.31 25/02/2024 21:23 7.17 61.54 25/02/2024 21:24 7.49 65.90 25/02/2024 21:25 9.06 68.88 25/02/2024 21:26 3.44 51.17 25/02/2024 21:27 1.17 43.34 25/02/2024 21:28 0.56 44.75 25/02/2024 21:29 0.06 42.41 25/02/2024 21:30 -0.12 31.52 25/02/2024 21:31 0.09 31.31 25/02/2024 21:32 0.01 33.21 25/02/2024 21:33 -0.19 27.26 25/02/2024 21:34 -0.20 31.87 25/02/2024 21:35 3.36 40.73 25/02/2024 21:36 6.39 52.60 25/02/2024 21:37 1.11 35.94 25/02/2024 21:38 2.26 69.79 25/02/2024 21:39 0.79 76.41 25/02/2024 21:40 -0.07 36.83 25/02/2024 21:42 -0.15 32.55 25/02/2024 21:43 -0.15 32.30 25/02/2024 21:44 0.75 37.35 25/02/2024 21:45 0.55 35.08 25/02/2024 21:46 0.06 33.23 25/02/2024 21:47 0.44 33.58 25/02/2024 21:48 0.24 33.27 25/02/2024 21:49 0.14 32.17 25/02/2024 21:50 -0.02 30.25 25/02/2024 21:51 0.17 44.37 25/02/2024 21:52 1.88 56.35 25/02/2024 21:53 3.23 63.18 25/02/2024 21:54 21.81 87.22 25/02/2024 21:55 59.80 135.91 25/02/2024 21:56 40.14 109.88 25/02/2024 21:57 49.69 105.98 25/02/2024 21:58 70.96 116.41 25/02/2024 21:59 36.28 103.35 25/02/2024 22:00 64.94 115.11 25/02/2024 22:01 85.91 132.70 25/02/2024 22:02 57.89 113.00 25/02/2024 22:03 30.21 102.06 25/02/2024 22:04 27.82 98.23 25/02/2024 22:05 24.76 102.38 25/02/2024 22:06 16.82 95.40 25/02/2024 22:07 10.84 86.70 25/02/2024 22:08 6.11 69.63 25/02/2024 22:09 2.36 57.47 25/02/2024 22:10 3.06 57.14 25/02/2024 22:11 7.38 60.48 25/02/2024 22:12 14.18 62.63 25/02/2024 22:13 15.63 67.55 25/02/2024 22:14 23.32 72.80 25/02/2024 22:15 29.45 82.05 25/02/2024 22:16 33.50 103.08 25/02/2024 22:17 49.26 120.08 25/02/2024 22:18 60.92 138.69 25/02/2024 22:19 62.94 136.93 25/02/2024 22:20 59.87 145.66 25/02/2024 22:21 91.14 144.30 25/02/2024 22:22 47.67 98.48 25/02/2024 22:23 14.22 82.07 25/02/2024 22:24 7.46 57.01 25/02/2024 22:25 12.28 71.14 25/02/2024 22:26 34.20 98.35 25/02/2024 22:27 23.45 90.63 25/02/2024 22:28 10.49 76.52 25/02/2024 22:29 4.77 56.94 25/02/2024 22:30 2.40 43.32 25/02/2024 22:31 1.44 39.97 25/02/2024 22:32 6.18 52.17 25/02/2024 22:33 23.28 68.69 25/02/2024 22:34 20.02 73.06 25/02/2024 22:35 4.00 63.64 25/02/2024 22:36 2.63 66.46 25/02/2024 22:37 6.88 83.24 25/02/2024 22:38 5.07 86.56 25/02/2024 22:39 2.15 76.87 25/02/2024 22:40 2.03 70.30 25/02/2024 22:41 3.98 69.73 25/02/2024 22:42 5.41 71.20 25/02/2024 22:43 2.54 55.10 25/02/2024 22:44 0.47 49.58 25/02/2024 22:45 0.18 50.58 25/02/2024 22:46 -0.02 30.60 25/02/2024 22:47 2.02 50.83 25/02/2024 22:48 2.58 51.40 25/02/2024 22:49 0.56 36.84 25/02/2024 22:50 2.73 54.09 25/02/2024 22:51 5.17 70.77 25/02/2024 22:52 16.77 77.06 25/02/2024 22:53 23.43 80.02 25/02/2024 22:54 16.05 82.25 25/02/2024 22:55 10.60 68.74 25/02/2024 22:56 3.42 49.97 25/02/2024 22:57 0.84 39.31 25/02/2024 22:58 0.93 47.36 25/02/2024 22:59 0.47 32.99 25/02/2024 23:01 0.02 36.74 25/02/2024 23:02 -0.01 40.09 25/02/2024 23:03 -0.19 43.00 25/02/2024 23:04 -0.15 51.46 25/02/2024 23:05 -0.04 49.37 25/02/2024 23:06 -0.06 37.20 25/02/2024 23:07 4.41 30.00 25/02/2024 23:08 15.09 45.85 25/02/2024 23:09 6.07 51.80 25/02/2024 23:10 4.89 55.37 25/02/2024 23:11 15.84 74.02 25/02/2024 23:12 26.44 98.15 25/02/2024 23:13 15.66 76.25 25/02/2024 23:14 7.90 56.60 25/02/2024 23:15 2.23 54.60 25/02/2024 23:16 2.26 70.40 25/02/2024 23:17 2.32 72.20 25/02/2024 23:18 3.80 70.76 25/02/2024 23:19 8.47 84.94 25/02/2024 23:20 22.87 82.50 25/02/2024 23:21 19.59 84.51 25/02/2024 23:22 7.77 78.36 25/02/2024 23:23 2.59 60.16 25/02/2024 23:24 4.29 64.05 25/02/2024 23:25 6.66 58.73 25/02/2024 23:26 3.21 45.75 25/02/2024 23:27 1.58 52.08 25/02/2024 23:28 1.01 54.83 25/02/2024 23:29 0.65 56.98 25/02/2024 23:30 0.38 43.96 25/02/2024 23:31 0.39 41.50 25/02/2024 23:32 -0.23 51.17 25/02/2024 23:33 -0.28 54.95 25/02/2024 23:34 -0.26 55.41 25/02/2024 23:35 -0.20 53.60 25/02/2024 23:36 -0.13 54.79 25/02/2024 23:37 -0.02 58.28 25/02/2024 23:38 0.80 69.80 25/02/2024 23:39 0.50 70.81 25/02/2024 23:40 2.49 74.73 25/02/2024 23:41 2.54 78.22 25/02/2024 23:42 3.46 80.49 25/02/2024 23:43 2.92 79.21 25/02/2024 23:44 1.92 76.97 25/02/2024 23:45 3.94 79.61 25/02/2024 23:46 7.63 88.71 25/02/2024 23:47 6.11 96.43 25/02/2024 23:48 5.61 99.91 25/02/2024 23:49 6.54 97.26 25/02/2024 23:50 48.01 113.30 25/02/2024 23:51 47.89 108.29 25/02/2024 23:52 14.55 111.22 25/02/2024 23:53 14.63 111.31 25/02/2024 23:54 13.74 112.75 25/02/2024 23:55 16.64 108.47 25/02/2024 23:56 24.87 119.02 25/02/2024 23:57 23.43 109.60 25/02/2024 23:58 68.71 110.65 25/02/2024 23:59 119.29 107.34 26/02/2024 0:00 76.69 101.06 26/02/2024 0:01 65.36 106.56 26/02/2024 0:02 59.84 110.98 26/02/2024 0:03 66.76 112.97 26/02/2024 0:04 60.46 110.95 26/02/2024 0:05 55.55 114.82 26/02/2024 0:06 120.91 126.44 26/02/2024 0:07 115.27 124.26 26/02/2024 0:08 119.50 136.28 26/02/2024 0:09 117.73 131.75 26/02/2024 0:10 55.08 97.37 26/02/2024 0:11 41.28 99.87 26/02/2024 0:12 55.29 107.84 26/02/2024 0:13 34.71 107.35 26/02/2024 0:14 17.75 89.60 26/02/2024 0:15 18.01 83.45 26/02/2024 0:16 12.69 73.66 26/02/2024 0:17 2.85 64.18 26/02/2024 0:18 2.46 52.07 26/02/2024 0:19 2.81 45.26 26/02/2024 0:20 4.31 52.10 26/02/2024 0:21 45.84 65.40 26/02/2024 0:23 56.89 98.32 26/02/2024 0:24 12.28 69.07 26/02/2024 0:25 9.35 69.67 26/02/2024 0:26 21.65 80.76 26/02/2024 0:27 18.52 80.11 26/02/2024 0:28 12.30 76.56 26/02/2024 0:29 7.73 70.22 26/02/2024 0:30 6.87 73.20 26/02/2024 0:31 7.64 74.61 26/02/2024 0:32 7.60 66.33 26/02/2024 0:33 8.56 80.31 26/02/2024 0:34 7.47 66.28 26/02/2024 0:35 6.51 73.09 26/02/2024 0:36 5.57 68.36 26/02/2024 0:37 6.59 77.22 26/02/2024 0:38 7.18 82.93 26/02/2024 0:39 11.24 76.67 26/02/2024 0:40 7.37 84.35 26/02/2024 0:41 6.26 85.43 26/02/2024 0:42 5.16 89.81 26/02/2024 0:43 5.46 89.25 26/02/2024 0:44 6.30 91.12 26/02/2024 0:45 6.50 94.47 26/02/2024 0:46 5.80 94.22 26/02/2024 0:47 5.53 102.03 26/02/2024 0:48 5.53 95.83 26/02/2024 0:49 4.05 73.93 26/02/2024 0:50 4.32 75.31 26/02/2024 0:51 10.74 83.31 26/02/2024 0:52 18.57 92.41 26/02/2024 0:53 10.48 76.08 26/02/2024 0:54 2.75 53.48 26/02/2024 0:55 1.44 52.61 26/02/2024 0:56 3.24 65.08 26/02/2024 0:57 4.97 79.49 26/02/2024 0:58 5.66 96.00 26/02/2024 0:59 4.98 93.56 26/02/2024 1:00 5.40 98.62 26/02/2024 1:01 5.55 82.33 26/02/2024 1:02 6.70 80.01 26/02/2024 1:03 7.05 87.78 26/02/2024 1:04 65.11 92.65 26/02/2024 1:05 109.03 112.31 26/02/2024 1:06 18.26 81.92 26/02/2024 1:07 9.51 81.19 26/02/2024 1:08 11.87 75.95 26/02/2024 1:09 5.20 55.24 26/02/2024 1:10 4.88 39.22 26/02/2024 1:11 6.47 44.32 26/02/2024 1:12 8.46 48.85 26/02/2024 1:13 4.75 43.24 26/02/2024 1:14 2.31 32.28 26/02/2024 1:15 1.89 33.84 26/02/2024 1:16 2.59 39.64 26/02/2024 1:17 3.53 32.50 26/02/2024 1:18 3.51 30.68 26/02/2024 1:19 2.69 29.57 26/02/2024 1:20 4.96 36.59 26/02/2024 1:21 2.15 35.16 26/02/2024 1:22 3.76 37.24 26/02/2024 1:23 6.69 51.31 26/02/2024 1:24 11.70 50.91 26/02/2024 1:25 3.42 38.62 26/02/2024 1:26 6.15 50.56 26/02/2024 1:27 6.52 51.91 26/02/2024 1:28 3.63 49.49 26/02/2024 1:29 3.04 37.93 26/02/2024 1:30 1.33 32.16 26/02/2024 1:31 1.82 26.37 26/02/2024 1:32 1.04 26.20 26/02/2024 1:33 0.64 28.15 26/02/2024 1:34 1.17 33.03 26/02/2024 1:35 1.26 29.75 26/02/2024 1:36 0.87 32.98 26/02/2024 1:37 1.49 35.27 26/02/2024 1:38 1.72 36.75 26/02/2024 1:39 1.40 34.40 26/02/2024 1:40 0.97 38.37 26/02/2024 1:42 0.72 37.15 26/02/2024 1:43 1.03 33.71 26/02/2024 1:44 0.33 31.86 26/02/2024 1:45 0.37 30.96 26/02/2024 1:46 0.45 32.07 26/02/2024 1:47 0.60 35.49 26/02/2024 1:48 0.68 31.05 26/02/2024 1:49 0.83 27.90 26/02/2024 1:50 0.65 33.19 26/02/2024 1:51 0.46 32.53 26/02/2024 1:52 0.33 34.73 26/02/2024 1:53 0.29 38.34 26/02/2024 1:54 1.50 40.19 26/02/2024 1:55 2.94 36.00 26/02/2024 1:56 1.96 35.74 26/02/2024 1:57 0.32 39.63 26/02/2024 1:58 0.14 35.11 26/02/2024 1:59 -0.15 31.15 26/02/2024 2:00 -0.08 31.54 26/02/2024 2:01 -0.17 30.16 26/02/2024 2:02 -0.15 29.58 26/02/2024 2:03 -0.15 33.28 26/02/2024 2:04 -0.17 34.66 26/02/2024 2:05 -0.13 28.10 26/02/2024 2:06 -0.18 31.84 26/02/2024 2:07 -0.12 29.86 26/02/2024 2:08 -0.14 26.95 26/02/2024 2:09 -0.19 28.86 26/02/2024 2:10 -0.20 27.55 26/02/2024 2:11 -0.13 28.75 26/02/2024 2:12 -0.19 31.47 26/02/2024 2:13 -0.10 38.32 26/02/2024 2:14 -0.20 43.05 26/02/2024 2:15 -0.20 33.91 26/02/2024 2:16 -0.16 32.28 26/02/2024 2:17 -0.17 32.28 26/02/2024 2:18 -0.16 33.62 26/02/2024 2:19 -0.11 32.47 26/02/2024 2:20 -0.17 40.51 26/02/2024 2:21 -0.18 33.75 26/02/2024 2:22 0.02 31.80 26/02/2024 2:23 0.11 36.13 26/02/2024 2:24 0.11 35.11 26/02/2024 2:25 0.06 33.07 26/02/2024 2:26 -0.13 32.78 26/02/2024 2:27 -0.18 34.51 26/02/2024 2:28 -0.19 33.78 26/02/2024 2:29 -0.19 31.80 26/02/2024 2:30 -0.21 34.37 26/02/2024 2:31 -0.17 34.75 26/02/2024 2:32 -0.16 36.70 26/02/2024 2:33 -0.25 34.81 26/02/2024 2:34 -0.28 33.02 26/02/2024 2:35 -0.27 37.94 26/02/2024 2:36 -0.32 37.31 26/02/2024 2:37 -0.22 41.06 26/02/2024 2:38 -0.14 39.08 26/02/2024 2:39 -0.14 40.26 26/02/2024 2:40 -0.15 32.70 26/02/2024 2:41 -0.22 31.90 26/02/2024 2:42 -0.23 39.07 26/02/2024 2:43 -0.18 38.39 26/02/2024 2:44 -0.15 34.63 26/02/2024 2:45 -0.19 32.90 26/02/2024 2:46 -0.19 34.72 26/02/2024 2:47 -0.23 30.14 26/02/2024 2:48 -0.20 33.40 26/02/2024 2:49 -0.21 37.66 26/02/2024 2:50 -0.18 35.48 26/02/2024 2:51 -0.18 34.15 26/02/2024 2:52 -0.23 37.69 26/02/2024 2:53 -0.24 32.43 26/02/2024 2:54 -0.20 34.28 26/02/2024 2:55 -0.21 38.24 26/02/2024 2:56 -0.19 33.14 26/02/2024 2:57 -0.23 28.17 26/02/2024 2:58 -0.22 25.25 26/02/2024 2:59 -0.20 25.53 26/02/2024 3:00 -0.19 32.28 26/02/2024 3:01 -0.23 26.86 26/02/2024 3:03 -0.16 34.66 26/02/2024 3:04 -0.19 33.25 26/02/2024 3:05 -0.20 32.09 26/02/2024 3:06 -0.21 24.49 26/02/2024 3:07 -0.20 26.55 26/02/2024 3:08 -0.18 30.31 26/02/2024 3:09 -0.22 28.87 26/02/2024 3:10 -0.24 25.60 26/02/2024 3:11 -0.20 31.47 26/02/2024 3:12 -0.21 36.82 26/02/2024 3:13 -0.23 37.12 26/02/2024 3:14 -0.21 34.33 26/02/2024 3:15 -0.22 31.03 26/02/2024 3:16 -0.25 28.59 26/02/2024 3:17 -0.27 30.46 26/02/2024 3:18 -0.24 31.19 26/02/2024 3:19 -0.21 31.08 26/02/2024 3:20 -0.19 29.36 26/02/2024 3:21 -0.23 29.30 26/02/2024 3:22 -0.25 30.69 26/02/2024 3:23 -0.22 32.25 26/02/2024 3:24 -0.17 30.40 26/02/2024 3:25 -0.19 36.70 26/02/2024 3:26 -0.21 41.37 26/02/2024 3:27 -0.19 27.40 26/02/2024 3:28 -0.19 29.49 26/02/2024 3:29 -0.27 35.51 26/02/2024 3:30 -0.23 38.13 26/02/2024 3:31 -0.22 34.40 26/02/2024 3:32 -0.17 34.00 26/02/2024 3:33 -0.17 33.51 26/02/2024 3:34 -0.23 34.96 26/02/2024 3:35 -0.23 32.70 26/02/2024 3:36 -0.25 34.75 26/02/2024 3:37 -0.19 32.10 26/02/2024 3:38 -0.16 34.34 26/02/2024 3:39 -0.25 34.85 26/02/2024 3:40 -0.18 42.98 26/02/2024 3:41 -0.01 33.97 26/02/2024 3:42 0.40 34.27 26/02/2024 3:43 0.44 37.53 26/02/2024 3:44 0.37 41.67 26/02/2024 3:45 0.29 33.41 26/02/2024 3:46 0.06 37.33 26/02/2024 3:47 0.02 36.99 26/02/2024 3:48 0.11 40.89 26/02/2024 3:49 -0.05 41.07 26/02/2024 3:50 -0.16 38.60 26/02/2024 3:51 -0.09 37.08 26/02/2024 3:52 -0.12 40.14 26/02/2024 3:53 -0.12 35.73 26/02/2024 3:54 -0.12 36.95 26/02/2024 3:55 -0.19 37.69 26/02/2024 3:56 -0.15 35.33 26/02/2024 3:57 -0.10 33.68 26/02/2024 3:58 -0.11 34.85 26/02/2024 3:59 -0.18 34.95 26/02/2024 4:00 -0.21 34.43 26/02/2024 4:01 -0.14 37.30 26/02/2024 4:02 -0.13 34.66 26/02/2024 4:03 -0.23 34.51 26/02/2024 4:04 -0.21 38.15 26/02/2024 4:05 -0.27 36.30 26/02/2024 4:06 -0.25 35.07 26/02/2024 4:07 -0.25 37.18 26/02/2024 4:08 -0.27 37.50 26/02/2024 4:09 -0.27 33.30 26/02/2024 4:10 -0.26 35.04 26/02/2024 4:11 -0.27 38.42 26/02/2024 4:12 -0.27 33.76 26/02/2024 4:13 -0.20 32.55 26/02/2024 4:14 -0.13 33.22 26/02/2024 4:15 -0.25 35.01 26/02/2024 4:16 -0.21 33.78 26/02/2024 4:17 -0.16 34.72 26/02/2024 4:18 -0.20 34.23 26/02/2024 4:19 -0.19 33.79 26/02/2024 4:20 -0.17 30.13 26/02/2024 4:21 -0.28 30.86 26/02/2024 4:22 -0.33 28.62 26/02/2024 4:24 -0.27 30.13 26/02/2024 4:25 -0.22 31.41 26/02/2024 4:26 0.03 30.38 26/02/2024 4:27 3.17 44.16 26/02/2024 4:28 2.43 40.90 26/02/2024 4:29 0.70 35.59 26/02/2024 4:30 0.32 31.77 26/02/2024 4:31 0.34 30.58 26/02/2024 4:32 0.67 29.12 26/02/2024 4:33 0.30 32.69 26/02/2024 4:34 0.06 28.29 26/02/2024 4:35 0.04 28.68 26/02/2024 4:36 -0.05 26.89 26/02/2024 4:37 -0.11 27.66 26/02/2024 4:38 -0.10 26.40 26/02/2024 4:39 -0.17 26.86 26/02/2024 4:40 -0.20 27.22 26/02/2024 4:41 -0.19 27.67 26/02/2024 4:42 -0.13 25.37 26/02/2024 4:43 -0.09 27.91 26/02/2024 4:44 -0.22 29.03 26/02/2024 4:45 -0.23 24.80 26/02/2024 4:46 -0.22 25.54 26/02/2024 4:47 -0.22 24.93 26/02/2024 4:48 -0.22 32.26 26/02/2024 4:49 -0.21 31.63 26/02/2024 4:50 -0.22 26.71 26/02/2024 4:51 -0.22 24.00 26/02/2024 4:52 -0.25 23.93 26/02/2024 4:53 -0.25 25.48 26/02/2024 4:54 -0.25 31.28 26/02/2024 4:55 -0.19 25.78 26/02/2024 4:56 -0.23 23.37 26/02/2024 4:57 -0.23 26.28 26/02/2024 4:58 -0.22 26.10 26/02/2024 4:59 -0.26 24.18 26/02/2024 5:00 -0.27 21.68 26/02/2024 5:01 -0.20 23.08 26/02/2024 5:02 -0.16 24.00 26/02/2024 5:03 -0.06 26.53 26/02/2024 5:04 2.15 27.92 26/02/2024 5:05 8.19 26.00 26/02/2024 5:06 3.55 39.46 26/02/2024 5:07 0.73 30.35 26/02/2024 5:08 0.43 36.03 26/02/2024 5:09 -0.00 28.80 26/02/2024 5:10 0.78 25.42 26/02/2024 5:11 0.74 24.63 26/02/2024 5:12 0.39 23.13 26/02/2024 5:13 0.06 21.52 26/02/2024 5:14 -0.07 26.36 26/02/2024 5:15 -0.10 24.40 26/02/2024 5:16 -0.17 25.33 26/02/2024 5:17 -0.17 27.75 26/02/2024 5:18 -0.18 25.54 26/02/2024 5:19 -0.21 37.48 26/02/2024 5:20 -0.27 30.61 26/02/2024 5:21 -0.27 26.19 26/02/2024 5:22 -0.20 25.57 26/02/2024 5:23 -0.22 25.65 26/02/2024 5:24 -0.23 20.38 26/02/2024 5:25 -0.18 21.99 26/02/2024 5:26 -0.28 25.62 26/02/2024 5:27 -0.19 21.21 26/02/2024 5:28 2.57 27.69 26/02/2024 5:29 5.08 26.43 26/02/2024 5:30 1.28 22.70 26/02/2024 5:31 1.27 30.61 26/02/2024 5:32 2.31 34.38 26/02/2024 5:33 1.14 29.37 26/02/2024 5:34 0.73 27.32 26/02/2024 5:35 0.33 26.96 26/02/2024 5:36 0.11 25.25 26/02/2024 5:37 -0.03 28.43 26/02/2024 5:38 -0.01 25.61 26/02/2024 5:39 -0.05 26.04 26/02/2024 5:40 -0.12 24.53 26/02/2024 5:41 -0.16 21.68 26/02/2024 5:42 -0.20 26.57 26/02/2024 5:43 2.43 24.73 26/02/2024 5:44 5.15 34.65 26/02/2024 5:46 3.31 30.99 26/02/2024 5:47 13.95 42.05 26/02/2024 5:48 14.40 51.82 26/02/2024 5:49 11.11 52.97 26/02/2024 5:50 8.60 49.00 26/02/2024 5:51 4.38 36.23 26/02/2024 5:52 6.24 43.06 26/02/2024 5:53 1.40 32.41 26/02/2024 5:54 1.80 29.98 26/02/2024 5:55 3.17 33.37 26/02/2024 5:56 1.60 38.06 26/02/2024 5:57 0.82 32.25 26/02/2024 5:58 0.52 35.63 26/02/2024 5:59 0.09 31.03 26/02/2024 6:00 0.04 26.26 26/02/2024 6:01 0.34 30.37 26/02/2024 6:02 0.23 30.26 26/02/2024 6:03 3.10 29.67 26/02/2024 6:04 2.61 28.62 26/02/2024 6:05 0.54 34.10 26/02/2024 6:06 0.62 29.01 26/02/2024 6:07 1.18 28.69 26/02/2024 6:08 10.43 44.48 26/02/2024 6:09 6.62 41.39 26/02/2024 6:10 1.87 29.32 26/02/2024 6:11 1.12 25.05 26/02/2024 6:12 4.69 26.57 26/02/2024 6:13 4.12 21.84 26/02/2024 6:14 0.91 30.27 26/02/2024 6:15 0.23 32.16 26/02/2024 6:16 0.43 33.03 26/02/2024 6:17 2.12 29.66 26/02/2024 6:18 3.28 25.10 26/02/2024 6:19 1.71 26.24 26/02/2024 6:20 2.32 35.51 26/02/2024 6:21 0.86 34.61 26/02/2024 6:22 2.20 27.46 26/02/2024 6:23 12.57 11.22 26/02/2024 6:24 5.97 26.34 26/02/2024 6:25 3.73 32.78 26/02/2024 6:26 2.26 29.95 26/02/2024 6:27 2.44 22.47 26/02/2024 6:28 2.13 26.78 26/02/2024 6:29 0.75 28.73 26/02/2024 6:30 1.07 28.40 26/02/2024 6:31 2.37 28.07 26/02/2024 6:32 1.54 24.43 26/02/2024 6:33 0.97 28.70 26/02/2024 6:34 0.96 33.65 26/02/2024 6:35 0.52 30.92 26/02/2024 6:36 3.14 34.05 26/02/2024 6:37 2.71 32.30 26/02/2024 6:38 1.11 29.13 26/02/2024 6:39 1.13 34.31 26/02/2024 6:40 1.66 33.73 26/02/2024 6:41 11.69 30.91 26/02/2024 6:42 9.81 31.75 26/02/2024 6:43 1.73 30.30 26/02/2024 6:44 0.38 28.44 26/02/2024 6:45 0.91 26.08 26/02/2024 6:46 1.08 21.91 26/02/2024 6:47 3.12 27.71 26/02/2024 6:48 19.50 25.54 26/02/2024 6:49 17.55 25.80 26/02/2024 6:50 2.10 27.68 26/02/2024 6:51 9.15 27.31 26/02/2024 6:52 11.14 35.31 26/02/2024 6:53 4.72 37.64 26/02/2024 6:54 13.42 41.94 26/02/2024 6:55 17.31 54.70 26/02/2024 6:56 18.21 36.60 26/02/2024 6:57 8.49 39.02 26/02/2024 6:58 23.78 21.76 26/02/2024 6:59 18.24 29.25 26/02/2024 7:00 3.33 30.86 26/02/2024 7:01 1.23 28.39 26/02/2024 7:02 0.93 29.69 26/02/2024 7:03 1.18 39.63 26/02/2024 7:05 3.49 34.63 26/02/2024 7:06 1.67 26.54 26/02/2024 7:07 1.37 24.93 26/02/2024 7:08 2.70 26.65 26/02/2024 7:09 3.83 32.50 26/02/2024 7:10 5.61 41.80 26/02/2024 7:11 2.60 32.19 26/02/2024 7:12 1.89 33.96 26/02/2024 7:13 0.99 37.02 26/02/2024 7:14 0.40 36.11 26/02/2024 7:15 1.91 35.45 26/02/2024 7:16 7.11 28.69 26/02/2024 7:17 1.33 33.12 26/02/2024 7:18 0.71 40.98 26/02/2024 7:19 1.13 43.88 26/02/2024 7:20 1.89 36.99 26/02/2024 7:21 4.16 36.15 26/02/2024 7:22 4.08 32.14 26/02/2024 7:23 3.08 31.40 26/02/2024 7:24 2.67 35.94 26/02/2024 7:25 1.97 42.50 26/02/2024 7:26 0.89 35.60 26/02/2024 7:27 2.03 37.16 26/02/2024 7:28 1.99 33.40 26/02/2024 7:29 0.72 39.54 26/02/2024 7:30 0.60 44.61 26/02/2024 7:31 0.76 35.52 26/02/2024 7:32 0.74 36.08 26/02/2024 7:33 0.54 31.14 26/02/2024 7:34 1.28 38.78 26/02/2024 7:35 5.05 38.27 26/02/2024 7:36 3.84 40.01 26/02/2024 7:37 3.94 38.20 26/02/2024 7:38 2.20 37.78 26/02/2024 7:39 2.42 41.85 26/02/2024 7:40 3.70 39.05 26/02/2024 7:41 7.23 38.39 26/02/2024 7:42 15.16 37.37 26/02/2024 7:43 10.14 35.20 26/02/2024 7:44 8.42 35.29 26/02/2024 7:45 9.16 32.25 26/02/2024 7:46 2.71 31.39 26/02/2024 7:47 2.29 39.71 26/02/2024 7:48 2.42 38.95 26/02/2024 7:49 1.91 44.32 26/02/2024 7:50 1.29 35.42 26/02/2024 7:51 1.26 33.95 26/02/2024 7:52 4.29 39.72 26/02/2024 7:53 3.73 43.14 26/02/2024 7:54 3.69 36.85 26/02/2024 7:55 8.63 29.64 26/02/2024 7:56 3.70 39.23 26/02/2024 7:57 10.70 38.30 26/02/2024 7:58 8.92 36.86 26/02/2024 7:59 10.17 43.95 26/02/2024 8:00 13.64 44.03 26/02/2024 8:01 6.63 47.30 26/02/2024 8:02 5.47 48.40 26/02/2024 8:03 11.86 41.09 26/02/2024 8:04 13.65 54.88 26/02/2024 8:05 5.34 52.69 26/02/2024 8:06 2.40 43.37 26/02/2024 8:07 1.71 42.68 26/02/2024 8:08 2.25 41.02 26/02/2024 8:09 2.53 42.08 26/02/2024 8:10 4.66 39.41 26/02/2024 8:11 5.86 43.34 26/02/2024 8:12 6.36 49.04 26/02/2024 8:13 4.85 43.33 26/02/2024 8:14 5.53 48.05 26/02/2024 8:15 5.62 46.81 26/02/2024 8:16 6.35 41.91 26/02/2024 8:17 6.78 51.45 26/02/2024 8:18 6.48 57.05 26/02/2024 8:19 8.61 50.04 26/02/2024 8:20 7.03 43.38 26/02/2024 8:21 12.21 57.86 26/02/2024 8:22 26.98 73.38 26/02/2024 8:24 14.92 44.37 26/02/2024 8:25 8.97 48.33 26/02/2024 8:26 6.45 44.93 26/02/2024 8:27 5.23 51.63 26/02/2024 8:28 6.75 55.08 26/02/2024 8:29 7.70 37.21 26/02/2024 8:30 5.59 41.89 26/02/2024 8:31 3.91 43.54 26/02/2024 8:32 4.87 44.94 26/02/2024 8:33 5.03 48.05 26/02/2024 8:34 6.72 55.84 26/02/2024 8:35 5.22 44.07 26/02/2024 8:36 6.04 51.38 26/02/2024 8:37 7.45 49.09 26/02/2024 8:38 4.64 44.29 26/02/2024 8:39 4.64 45.47 26/02/2024 8:40 5.37 48.50 26/02/2024 8:41 6.17 47.10 26/02/2024 8:42 9.03 40.65 26/02/2024 8:43 7.47 45.93 26/02/2024 8:44 4.78 49.23 26/02/2024 8:45 19.20 49.49 26/02/2024 8:46 27.22 46.52 26/02/2024 8:47 13.01 45.34 26/02/2024 8:48 10.75 49.09 26/02/2024 8:49 6.34 44.66 26/02/2024 8:50 5.97 43.65 26/02/2024 8:51 5.39 40.94 26/02/2024 8:52 3.06 41.05 26/02/2024 8:53 3.08 44.39 26/02/2024 8:54 4.27 39.84 26/02/2024 8:55 4.79 38.62 26/02/2024 8:56 4.45 44.03 26/02/2024 8:57 3.70 42.01 26/02/2024 8:58 15.12 37.55 26/02/2024 8:59 19.06 42.77 26/02/2024 9:00 5.04 53.29 26/02/2024 9:01 4.92 47.61 26/02/2024 9:02 2.67 43.34 26/02/2024 9:03 1.99 44.85 26/02/2024 9:04 2.05 41.03 26/02/2024 9:05 4.21 39.25 26/02/2024 9:06 3.78 40.13 26/02/2024 9:07 4.40 46.00 26/02/2024 9:08 8.99 60.57 26/02/2024 9:09 8.85 47.44 26/02/2024 9:10 7.01 41.14 26/02/2024 9:11 5.12 40.74 26/02/2024 9:12 5.27 45.47 26/02/2024 9:13 4.20 46.14 26/02/2024 9:14 5.69 42.86 26/02/2024 9:15 4.13 45.75 26/02/2024 9:16 3.25 40.75 26/02/2024 9:17 4.52 38.90 26/02/2024 9:18 4.69 41.13 26/02/2024 9:19 8.78 44.21 26/02/2024 9:20 6.25 44.41 26/02/2024 9:21 10.99 41.00 26/02/2024 9:22 6.56 39.95 26/02/2024 9:23 4.72 37.72 26/02/2024 9:24 4.61 42.15 26/02/2024 9:25 4.65 38.24 26/02/2024 9:26 4.13 37.53 26/02/2024 9:27 7.39 45.47 26/02/2024 9:28 7.11 45.41 26/02/2024 9:29 5.34 37.99 26/02/2024 9:30 7.30 41.95 26/02/2024 9:31 11.22 43.63 26/02/2024 9:32 8.43 44.58 26/02/2024 9:33 6.50 40.76 26/02/2024 9:34 10.11 45.24 26/02/2024 9:35 14.93 49.35 26/02/2024 9:36 17.48 60.75 26/02/2024 9:37 22.64 57.31 26/02/2024 9:38 15.47 61.49 26/02/2024 9:39 12.19 61.97 26/02/2024 9:40 7.99 45.03 26/02/2024 9:41 6.65 44.37 26/02/2024 9:42 5.76 47.24 26/02/2024 9:43 6.04 46.03 26/02/2024 9:45 4.67 42.06 26/02/2024 9:46 5.44 40.68 26/02/2024 9:47 6.50 44.79 26/02/2024 9:48 7.76 37.32 26/02/2024 9:49 5.13 39.24 26/02/2024 9:50 4.57 36.52 26/02/2024 9:51 3.84 37.67 26/02/2024 9:52 3.69 41.33 26/02/2024 9:53 3.52 43.48 26/02/2024 9:54 4.53 38.60 26/02/2024 9:55 4.60 39.86 26/02/2024 9:56 4.39 40.67 26/02/2024 9:57 7.22 39.07 26/02/2024 9:58 6.59 39.70 26/02/2024 9:59 5.08 36.26 26/02/2024 10:00 3.83 41.51 26/02/2024 10:01 7.60 46.19 26/02/2024 10:02 13.69 45.39 26/02/2024 10:03 5.12 42.62 26/02/2024 10:04 5.34 35.84 26/02/2024 10:05 14.07 40.73 26/02/2024 10:06 6.46 44.07 26/02/2024 10:07 5.25 40.08 26/02/2024 10:08 4.31 37.75 26/02/2024 10:09 4.31 43.39 26/02/2024 10:10 5.23 56.22 26/02/2024 10:11 6.10 54.99 26/02/2024 10:12 5.27 38.70 26/02/2024 10:13 8.41 40.63 26/02/2024 10:14 12.26 44.84 26/02/2024 10:15 6.66 41.49 26/02/2024 10:16 7.57 40.82 26/02/2024 10:17 10.64 46.50 26/02/2024 10:18 16.57 53.26 26/02/2024 10:19 17.05 46.42 26/02/2024 10:20 17.76 53.81 26/02/2024 10:21 30.98 61.12 26/02/2024 10:22 26.31 61.70 26/02/2024 10:23 17.94 54.48 26/02/2024 10:24 9.16 46.73 26/02/2024 10:25 20.54 50.11 26/02/2024 10:26 13.38 47.11 26/02/2024 10:27 11.52 43.96 26/02/2024 10:28 14.68 46.84 26/02/2024 10:29 12.94 51.84 26/02/2024 10:30 23.86 41.93 26/02/2024 10:31 27.03 49.18 26/02/2024 10:32 20.49 65.49 26/02/2024 10:33 14.38 59.22 26/02/2024 10:34 19.81 38.60 26/02/2024 10:35 8.66 43.23 26/02/2024 10:36 6.26 43.44 26/02/2024 10:37 7.22 44.81 26/02/2024 10:38 8.46 40.78 26/02/2024 10:39 16.01 55.13 26/02/2024 10:40 7.32 43.00 26/02/2024 10:41 7.45 36.14 26/02/2024 10:42 6.06 37.55 26/02/2024 10:43 5.41 39.13 26/02/2024 10:44 6.65 36.57 26/02/2024 10:45 13.45 42.24 26/02/2024 10:46 9.77 53.16 26/02/2024 10:47 9.60 49.15 26/02/2024 10:48 10.73 41.33 26/02/2024 10:49 15.49 43.74 26/02/2024 10:50 8.50 46.13 26/02/2024 10:51 6.62 42.68 26/02/2024 10:52 6.51 39.69 26/02/2024 10:53 8.35 41.72 26/02/2024 10:54 8.11 38.31 26/02/2024 10:55 5.82 39.64 26/02/2024 10:56 6.08 35.89 26/02/2024 10:57 5.06 33.70 26/02/2024 10:58 4.92 35.80 26/02/2024 10:59 5.94 35.08 26/02/2024 11:00 6.94 42.01 26/02/2024 11:01 6.31 51.75 26/02/2024 11:02 5.65 40.02 26/02/2024 11:03 5.83 38.80 26/02/2024 11:04 7.94 41.79 26/02/2024 11:06 13.70 45.12 26/02/2024 11:07 8.43 41.99 26/02/2024 11:08 7.44 40.54 26/02/2024 11:09 5.57 40.18 26/02/2024 11:10 6.49 39.69 26/02/2024 11:11 9.56 38.04 26/02/2024 11:12 18.79 35.77 26/02/2024 11:13 53.92 43.79 26/02/2024 11:14 17.95 52.04 26/02/2024 11:15 14.46 36.31 26/02/2024 11:16 9.79 39.35 26/02/2024 11:17 15.24 51.33 26/02/2024 11:18 11.52 47.54 26/02/2024 11:19 8.90 43.73 26/02/2024 11:20 7.67 37.62 26/02/2024 11:21 7.54 33.33 26/02/2024 11:22 5.58 36.73 26/02/2024 11:23 5.69 43.05 26/02/2024 11:24 6.02 37.76 26/02/2024 11:25 6.70 36.60 26/02/2024 11:26 8.05 36.24 26/02/2024 11:27 7.25 46.63 26/02/2024 11:28 5.84 42.81 26/02/2024 11:29 11.74 37.95 26/02/2024 11:30 10.03 40.69 26/02/2024 11:31 5.62 36.75 26/02/2024 11:32 5.23 32.32 26/02/2024 11:33 3.93 34.24 26/02/2024 11:34 3.95 36.98 26/02/2024 11:35 4.19 34.19 26/02/2024 11:36 3.88 33.34 26/02/2024 11:37 4.34 34.75 26/02/2024 11:38 7.86 31.24 26/02/2024 11:39 12.10 43.43 26/02/2024 11:40 6.58 42.51 26/02/2024 11:41 4.68 39.60 26/02/2024 11:42 4.17 38.42 26/02/2024 11:43 4.49 35.68 26/02/2024 11:44 4.70 38.48 26/02/2024 11:45 4.10 44.63 26/02/2024 11:46 3.92 38.42 26/02/2024 11:47 3.90 36.90 26/02/2024 11:48 7.51 44.96 26/02/2024 11:49 7.21 39.78 26/02/2024 11:50 4.68 34.69 26/02/2024 11:51 4.67 39.83 26/02/2024 11:52 4.42 39.58 26/02/2024 11:53 3.97 37.95 26/02/2024 11:54 4.06 36.88 26/02/2024 11:55 3.89 37.92 26/02/2024 11:56 3.75 39.57 26/02/2024 11:57 4.11 44.47 26/02/2024 11:58 4.57 41.67 26/02/2024 11:59 5.66 40.38 26/02/2024 12:00 6.12 37.42 26/02/2024 12:01 5.29 36.06 26/02/2024 12:02 10.55 36.15 26/02/2024 12:03 12.49 42.88 26/02/2024 12:04 5.68 42.43 26/02/2024 12:05 6.17 44.61 26/02/2024 12:06 5.92 40.12 26/02/2024 12:07 5.34 41.63 26/02/2024 12:08 5.22 44.57 26/02/2024 12:09 4.82 34.43 26/02/2024 12:10 5.00 35.98 26/02/2024 12:11 6.93 40.06 26/02/2024 12:12 9.43 47.60 26/02/2024 12:13 8.81 38.06 26/02/2024 12:14 6.47 37.71 26/02/2024 12:15 8.59 47.42 26/02/2024 12:16 7.91 43.49 26/02/2024 12:17 6.20 35.12 26/02/2024 12:18 7.81 36.39 26/02/2024 12:19 8.35 37.89 26/02/2024 12:20 7.45 43.91 26/02/2024 12:21 6.68 47.52 26/02/2024 12:22 6.73 42.15 26/02/2024 12:23 7.14 34.34 26/02/2024 12:24 6.67 40.56 26/02/2024 12:26 7.05 36.65 26/02/2024 12:27 6.34 34.89 26/02/2024 12:28 8.66 35.56 26/02/2024 12:29 11.35 41.91 26/02/2024 12:30 11.47 50.67 26/02/2024 12:31 8.15 46.31 26/02/2024 12:32 9.22 41.19 26/02/2024 12:33 11.88 35.34 26/02/2024 12:34 11.76 44.22 26/02/2024 12:35 8.58 42.14 26/02/2024 12:36 7.05 48.73 26/02/2024 12:37 8.77 40.65 26/02/2024 12:38 29.82 37.44 26/02/2024 12:39 27.02 43.42 26/02/2024 12:40 8.57 38.94 26/02/2024 12:41 8.77 39.51 26/02/2024 12:42 7.87 37.45 26/02/2024 12:43 8.00 37.95 26/02/2024 12:44 7.20 41.00 26/02/2024 12:45 7.06 36.34 26/02/2024 12:46 7.45 38.72 26/02/2024 12:47 11.14 38.54 26/02/2024 12:48 14.99 37.91 26/02/2024 12:49 14.94 32.28 26/02/2024 12:50 15.29 36.51 26/02/2024 12:51 36.04 53.19 26/02/2024 12:52 22.06 40.11 26/02/2024 12:53 12.81 39.82 26/02/2024 12:54 10.35 37.60 26/02/2024 12:55 8.41 37.46 26/02/2024 12:56 8.13 41.35 26/02/2024 12:57 10.36 36.41 26/02/2024 12:58 19.51 37.27 26/02/2024 12:59 18.98 43.49 26/02/2024 13:00 14.71 43.09 26/02/2024 13:01 11.64 38.23 26/02/2024 13:02 7.91 37.01 26/02/2024 13:03 6.34 35.75 26/02/2024 13:04 5.47 35.80 26/02/2024 13:05 5.39 34.89 26/02/2024 13:06 6.98 37.09 26/02/2024 13:07 6.45 37.59 26/02/2024 13:08 5.76 37.92 26/02/2024 13:09 7.52 35.35 26/02/2024 13:10 7.83 36.02 26/02/2024 13:11 6.60 38.83 26/02/2024 13:12 5.37 35.15 26/02/2024 13:13 6.51 34.35 26/02/2024 13:14 8.14 35.07 26/02/2024 13:15 6.80 37.46 26/02/2024 13:16 9.58 35.99 26/02/2024 13:17 8.37 34.96 26/02/2024 13:18 7.80 41.90 26/02/2024 13:19 8.21 37.99 26/02/2024 13:20 10.92 51.48 26/02/2024 13:21 9.15 39.95 26/02/2024 13:22 9.59 36.25 26/02/2024 13:23 10.00 34.40 26/02/2024 13:24 11.17 33.46 26/02/2024 13:25 28.21 40.77 26/02/2024 13:26 21.03 48.14 26/02/2024 13:27 14.86 51.45 26/02/2024 13:28 16.90 47.37 26/02/2024 13:29 9.74 35.16 26/02/2024 13:30 8.28 38.85 26/02/2024 13:31 9.14 36.33 26/02/2024 13:32 15.57 39.38 26/02/2024 13:33 29.13 46.82 26/02/2024 13:34 17.37 53.80 26/02/2024 13:35 11.98 39.58 26/02/2024 13:36 12.80 41.26 26/02/2024 13:37 11.09 33.93 26/02/2024 13:38 10.37 28.82 26/02/2024 13:39 8.13 34.20 26/02/2024 13:40 6.18 37.50 26/02/2024 13:41 5.69 37.03 26/02/2024 13:42 6.29 33.42 26/02/2024 13:43 5.30 33.85 26/02/2024 13:45 7.34 34.02 26/02/2024 13:46 10.19 35.36 26/02/2024 13:47 9.02 34.40 26/02/2024 13:48 14.32 31.89 26/02/2024 13:49 7.81 26.75 26/02/2024 13:50 4.22 33.84 26/02/2024 13:51 4.71 35.14 26/02/2024 13:52 5.06 31.65 26/02/2024 13:53 4.96 30.80 26/02/2024 13:54 3.77 30.18 26/02/2024 13:55 5.13 33.59 26/02/2024 13:56 5.43 28.42 26/02/2024 13:57 5.72 31.84 26/02/2024 13:58 6.73 35.51 26/02/2024 13:59 6.26 37.50 26/02/2024 14:00 6.21 38.32 26/02/2024 14:01 7.60 32.77 26/02/2024 14:02 7.32 38.16 26/02/2024 14:03 5.33 41.84 26/02/2024 14:04 7.79 39.58 26/02/2024 14:05 4.13 40.03 26/02/2024 14:06 6.50 33.73 26/02/2024 14:07 6.07 35.25 26/02/2024 14:08 4.49 32.59 26/02/2024 14:09 19.78 28.42 26/02/2024 14:10 33.48 60.54 26/02/2024 14:11 15.06 46.85 26/02/2024 14:12 12.89 43.65 26/02/2024 14:13 21.69 44.82 26/02/2024 14:14 15.50 36.38 26/02/2024 14:15 12.33 40.90 26/02/2024 14:16 7.03 41.36 26/02/2024 14:17 7.06 41.16 26/02/2024 14:18 7.09 34.35 26/02/2024 14:19 4.86 37.07 26/02/2024 14:20 6.49 34.70 26/02/2024 14:21 7.20 40.47 26/02/2024 14:22 4.76 32.97 26/02/2024 14:23 4.24 31.94 26/02/2024 14:24 3.86 33.69 26/02/2024 14:25 4.09 28.52 26/02/2024 14:26 5.18 33.56 26/02/2024 14:27 4.44 35.71 26/02/2024 14:28 3.91 32.37 26/02/2024 14:29 6.92 39.86 26/02/2024 14:30 9.92 51.10 26/02/2024 14:31 6.09 39.97 26/02/2024 14:32 7.12 35.32 26/02/2024 14:33 6.56 34.31 26/02/2024 14:34 8.86 40.07 26/02/2024 14:35 9.61 45.34 26/02/2024 14:36 5.87 40.66 26/02/2024 14:37 5.72 38.38 26/02/2024 14:38 6.15 36.19 26/02/2024 14:39 6.82 36.22 26/02/2024 14:40 7.20 35.44 26/02/2024 14:41 12.26 40.03 26/02/2024 14:42 16.57 43.84 26/02/2024 14:43 8.55 39.65 26/02/2024 14:44 5.10 42.54 26/02/2024 14:45 4.46 35.32 26/02/2024 14:46 8.17 28.08 26/02/2024 14:47 17.54 34.29 26/02/2024 14:48 11.22 48.00 26/02/2024 14:49 5.16 37.48 26/02/2024 14:50 5.20 36.94 26/02/2024 14:51 5.24 36.83 26/02/2024 14:52 3.70 35.73 26/02/2024 14:53 4.19 34.46 26/02/2024 14:54 6.41 36.53 26/02/2024 14:55 8.59 42.37 26/02/2024 14:56 7.86 39.47 26/02/2024 14:57 9.97 33.74 26/02/2024 14:58 14.50 30.52 26/02/2024 14:59 6.77 40.30 26/02/2024 15:00 10.06 45.86 26/02/2024 15:01 9.17 45.56 26/02/2024 15:02 11.43 44.07 26/02/2024 15:04 10.02 39.13 26/02/2024 15:05 8.87 41.44 26/02/2024 15:06 7.36 39.17 26/02/2024 15:07 19.07 37.97 26/02/2024 15:08 15.53 31.41 26/02/2024 15:09 7.78 37.13 26/02/2024 15:10 5.46 38.66 26/02/2024 15:11 5.98 44.34 26/02/2024 15:12 7.42 31.85 26/02/2024 15:13 6.52 30.86 26/02/2024 15:14 4.47 33.23 26/02/2024 15:15 4.34 41.18 26/02/2024 15:16 5.41 34.99 26/02/2024 15:17 17.49 41.00 26/02/2024 15:18 21.24 39.48 26/02/2024 15:19 7.56 36.85 26/02/2024 15:20 4.39 32.81 26/02/2024 15:21 4.46 34.56 26/02/2024 15:22 8.80 30.47 26/02/2024 15:23 8.68 34.22 26/02/2024 15:24 7.57 36.26 26/02/2024 15:25 8.81 33.93 26/02/2024 15:26 6.12 34.76 26/02/2024 15:27 4.61 33.61 26/02/2024 15:28 5.61 34.25 26/02/2024 15:29 4.75 29.29 26/02/2024 15:30 4.27 30.44 26/02/2024 15:31 4.54 35.40 26/02/2024 15:32 6.08 43.98 26/02/2024 15:33 8.05 46.66 26/02/2024 15:34 7.77 39.59 26/02/2024 15:35 8.37 43.31 26/02/2024 15:36 8.25 48.60 26/02/2024 15:37 6.33 47.35 26/02/2024 15:38 5.35 46.70 26/02/2024 15:39 8.97 43.35 26/02/2024 15:40 16.61 42.53 26/02/2024 15:41 14.30 42.12 26/02/2024 15:42 7.36 43.87 26/02/2024 15:43 5.42 35.12 26/02/2024 15:44 6.63 37.86 26/02/2024 15:45 9.00 47.42 26/02/2024 15:46 15.00 49.80 26/02/2024 15:47 19.75 42.69 26/02/2024 15:48 11.84 46.34 26/02/2024 15:49 8.87 43.56 26/02/2024 15:50 9.50 38.47 26/02/2024 15:51 7.84 38.67 26/02/2024 15:52 5.64 34.39 26/02/2024 15:53 4.66 30.49 26/02/2024 15:54 3.91 32.62 26/02/2024 15:55 3.41 32.33 26/02/2024 15:56 4.45 38.47 26/02/2024 15:57 4.85 36.01 26/02/2024 15:58 3.84 32.51 26/02/2024 15:59 3.67 33.51 26/02/2024 16:00 3.39 33.38 26/02/2024 16:01 6.19 31.89 26/02/2024 16:02 11.85 31.43 26/02/2024 16:03 5.19 39.42 26/02/2024 16:04 3.53 37.05 26/02/2024 16:05 3.46 37.18 26/02/2024 16:06 3.39 39.78 26/02/2024 16:07 4.95 38.73 26/02/2024 16:08 5.86 38.57 26/02/2024 16:09 5.53 36.37 26/02/2024 16:10 5.27 37.84 26/02/2024 16:11 6.33 47.07 26/02/2024 16:12 4.88 42.46 26/02/2024 16:13 7.66 37.31 26/02/2024 16:14 10.16 42.26 26/02/2024 16:15 4.34 34.17 26/02/2024 16:16 4.30 35.49 26/02/2024 16:17 4.96 38.79 26/02/2024 16:18 3.80 38.51 26/02/2024 16:19 3.07 36.99 26/02/2024 16:20 3.73 41.72 26/02/2024 16:21 6.27 38.94 26/02/2024 16:23 9.64 38.34 26/02/2024 16:24 7.58 38.25 26/02/2024 16:25 12.01 36.78 26/02/2024 16:26 20.19 34.58 26/02/2024 16:27 10.73 43.04 26/02/2024 16:28 8.28 39.53 26/02/2024 16:29 6.76 42.68 26/02/2024 16:30 6.48 47.46 26/02/2024 16:31 7.10 49.79 26/02/2024 16:32 9.02 42.94 26/02/2024 16:33 5.44 40.78 26/02/2024 16:34 6.36 40.13 26/02/2024 16:35 7.66 39.50 26/02/2024 16:36 6.79 38.77 26/02/2024 16:37 8.25 41.87 26/02/2024 16:38 8.65 47.04 26/02/2024 16:39 7.84 43.44 26/02/2024 16:40 6.78 42.20 26/02/2024 16:41 7.56 44.41 26/02/2024 16:42 7.25 39.71 26/02/2024 16:43 6.92 40.16 26/02/2024 16:44 5.78 39.14 26/02/2024 16:45 9.45 38.16 26/02/2024 16:46 17.64 40.18 26/02/2024 16:47 10.93 46.58 26/02/2024 16:48 8.80 61.27 26/02/2024 16:49 10.83 73.54 26/02/2024 16:50 8.96 53.62 26/02/2024 16:51 7.96 44.92 26/02/2024 16:52 8.30 37.15 26/02/2024 16:53 8.18 49.97 26/02/2024 16:54 7.56 47.55 26/02/2024 16:55 5.98 44.13 26/02/2024 16:56 3.92 36.59 26/02/2024 16:57 3.31 40.51 26/02/2024 16:58 3.73 44.56 26/02/2024 16:59 4.89 44.11 26/02/2024 17:00 11.04 35.44 26/02/2024 17:01 4.37 37.92 26/02/2024 17:02 5.30 37.14 26/02/2024 17:03 18.70 43.08 26/02/2024 17:04 12.35 44.91 26/02/2024 17:05 9.20 39.56 26/02/2024 17:06 29.02 31.51 26/02/2024 17:07 9.88 43.51 26/02/2024 17:08 3.91 47.92 26/02/2024 17:09 2.65 49.56 26/02/2024 17:10 2.94 44.72 26/02/2024 17:11 3.30 40.29 26/02/2024 17:12 4.60 40.08 26/02/2024 17:13 8.49 45.23 26/02/2024 17:14 10.07 56.24 26/02/2024 17:15 9.79 68.15 26/02/2024 17:16 8.07 57.86 26/02/2024 17:17 7.19 53.88 26/02/2024 17:18 4.99 56.02 26/02/2024 17:19 4.94 50.09 26/02/2024 17:20 4.43 49.20 26/02/2024 17:21 4.63 52.17 26/02/2024 17:22 4.48 46.31 26/02/2024 17:23 8.35 54.70 26/02/2024 17:24 5.78 52.34 26/02/2024 17:25 3.23 43.99 26/02/2024 17:26 3.01 44.18 26/02/2024 17:27 3.82 44.98 26/02/2024 17:28 2.31 49.41 26/02/2024 17:29 1.76 47.22 26/02/2024 17:30 3.46 69.66 26/02/2024 17:31 4.12 47.04 26/02/2024 17:32 4.73 38.61 26/02/2024 17:33 6.40 42.71 26/02/2024 17:34 4.38 51.31 26/02/2024 17:35 5.72 54.23 26/02/2024 17:36 2.14 51.13 26/02/2024 17:37 2.14 49.45 26/02/2024 17:38 1.83 44.41 26/02/2024 17:39 1.92 42.62 26/02/2024 17:40 2.72 49.62 26/02/2024 17:41 2.56 47.08 26/02/2024 17:42 3.22 48.79 26/02/2024 17:44 5.91 47.54 26/02/2024 17:45 4.80 45.24 26/02/2024 17:46 4.69 47.64 26/02/2024 17:47 5.64 42.76 26/02/2024 17:48 7.82 46.92 26/02/2024 17:49 10.27 53.51 26/02/2024 17:50 16.93 48.95 26/02/2024 17:51 13.60 50.70 26/02/2024 17:52 37.90 68.49 26/02/2024 17:53 23.82 59.26 26/02/2024 17:54 5.89 51.90 26/02/2024 17:55 4.98 50.58 26/02/2024 17:56 4.10 44.07 26/02/2024 17:57 5.22 44.10 26/02/2024 17:58 9.61 51.99 26/02/2024 17:59 22.06 41.53 26/02/2024 18:00 52.99 49.06 26/02/2024 18:01 37.25 84.05 26/02/2024 18:02 15.75 55.27 26/02/2024 18:03 9.67 51.95 26/02/2024 18:04 7.46 56.98 26/02/2024 18:05 6.85 54.57 26/02/2024 18:06 6.96 51.87 26/02/2024 18:07 7.21 48.80 26/02/2024 18:08 9.09 48.54 26/02/2024 18:09 11.88 52.51 26/02/2024 18:10 4.30 51.17 26/02/2024 18:11 3.07 47.56 26/02/2024 18:12 2.06 46.97 26/02/2024 18:13 1.48 51.41 26/02/2024 18:14 2.06 49.28 26/02/2024 18:15 6.50 46.78 26/02/2024 18:16 5.18 48.82 26/02/2024 18:17 3.09 52.55 26/02/2024 18:18 2.11 48.39 26/02/2024 18:19 2.76 43.00 26/02/2024 18:20 3.44 50.67 26/02/2024 18:21 5.15 52.99 26/02/2024 18:22 10.77 43.83 26/02/2024 18:23 14.48 50.69 26/02/2024 18:24 10.63 51.48 26/02/2024 18:25 7.58 45.56 26/02/2024 18:26 10.27 58.98 26/02/2024 18:27 13.26 63.83 26/02/2024 18:28 11.29 46.87 26/02/2024 18:29 6.31 51.49 26/02/2024 18:30 6.79 60.41 26/02/2024 18:31 7.96 62.87 26/02/2024 18:32 8.31 49.24 26/02/2024 18:33 6.78 59.58 26/02/2024 18:34 4.40 52.70 26/02/2024 18:35 3.84 49.44 26/02/2024 18:36 3.80 48.73 26/02/2024 18:37 3.97 59.66 26/02/2024 18:38 3.65 53.18 26/02/2024 18:39 3.17 49.70 26/02/2024 18:40 4.17 47.64 26/02/2024 18:41 6.80 48.45 26/02/2024 18:42 9.34 42.15 26/02/2024 18:43 9.62 43.13 26/02/2024 18:44 7.40 43.97 26/02/2024 18:45 5.99 45.45 26/02/2024 18:46 2.92 39.25 26/02/2024 18:47 3.68 36.44 26/02/2024 18:48 5.80 38.46 26/02/2024 18:49 6.57 44.09 26/02/2024 18:50 3.43 43.61 26/02/2024 18:51 1.98 39.59 26/02/2024 18:52 5.38 42.18 26/02/2024 18:53 5.16 43.34 26/02/2024 18:54 4.57 43.21 26/02/2024 18:55 5.81 41.40 26/02/2024 18:56 12.07 33.45 26/02/2024 18:57 13.28 48.70 26/02/2024 18:58 15.68 45.18 26/02/2024 18:59 16.32 34.72 26/02/2024 19:00 4.90 41.10 26/02/2024 19:01 5.08 43.37 26/02/2024 19:03 15.28 62.65 26/02/2024 19:04 52.07 64.91 26/02/2024 19:05 48.65 38.83 26/02/2024 19:06 34.00 44.41 26/02/2024 19:07 30.77 66.35 26/02/2024 19:08 14.28 51.44 26/02/2024 19:09 7.21 35.84 26/02/2024 19:10 2.54 35.63 26/02/2024 19:11 2.50 41.24 26/02/2024 19:12 4.22 38.49 26/02/2024 19:13 10.76 41.75 26/02/2024 19:14 15.53 45.44 26/02/2024 19:15 13.84 47.28 26/02/2024 19:16 5.66 42.25 26/02/2024 19:17 2.34 39.44 26/02/2024 19:18 1.92 43.74 26/02/2024 19:19 2.07 43.35 26/02/2024 19:20 2.05 33.36 26/02/2024 19:21 2.13 35.57 26/02/2024 19:22 1.62 36.80 26/02/2024 19:23 1.91 39.83 26/02/2024 19:24 1.81 39.47 26/02/2024 19:25 1.62 31.61 26/02/2024 19:26 1.31 35.00 26/02/2024 19:27 0.94 33.15 26/02/2024 19:28 1.32 33.92 26/02/2024 19:29 1.38 38.65 26/02/2024 19:30 4.60 38.29 26/02/2024 19:31 11.86 37.86 26/02/2024 19:32 13.24 31.18 26/02/2024 19:33 9.57 35.45 26/02/2024 19:34 11.24 34.77 26/02/2024 19:35 5.46 46.72 26/02/2024 19:36 6.34 54.44 26/02/2024 19:37 6.90 39.66 26/02/2024 19:38 4.32 40.61 26/02/2024 19:39 2.86 38.44 26/02/2024 19:40 3.93 39.25 26/02/2024 19:41 2.96 39.90 26/02/2024 19:42 1.30 37.33 26/02/2024 19:43 2.76 37.91 26/02/2024 19:44 2.68 37.78 26/02/2024 19:45 1.23 35.71 26/02/2024 19:46 2.01 30.32 26/02/2024 19:47 6.20 41.60 26/02/2024 19:48 3.04 37.30 26/02/2024 19:49 3.57 31.78 26/02/2024 19:50 1.80 35.03 26/02/2024 19:51 2.10 38.58 26/02/2024 19:52 1.83 34.80 26/02/2024 19:53 2.24 33.65 26/02/2024 19:54 1.97 31.84 26/02/2024 19:55 1.18 27.15 26/02/2024 19:56 0.87 27.51 26/02/2024 19:57 1.05 29.29 26/02/2024 19:58 1.54 30.93 26/02/2024 19:59 7.63 42.72 26/02/2024 20:00 11.80 43.11 26/02/2024 20:01 4.34 31.42 26/02/2024 20:02 6.69 26.24 26/02/2024 20:03 3.36 31.13 26/02/2024 20:04 0.82 28.93 26/02/2024 20:05 0.32 27.45 26/02/2024 20:06 0.39 30.39 26/02/2024 20:07 0.67 30.41 26/02/2024 20:08 1.17 26.25 26/02/2024 20:09 1.03 32.34 26/02/2024 20:10 2.56 36.80 26/02/2024 20:11 3.74 39.68 26/02/2024 20:12 2.90 32.20 26/02/2024 20:13 3.62 29.00 26/02/2024 20:14 2.13 34.04 26/02/2024 20:15 0.88 34.04 26/02/2024 20:16 0.39 28.75 26/02/2024 20:17 0.30 26.31 26/02/2024 20:19 1.22 28.85 26/02/2024 20:20 0.70 25.00 26/02/2024 20:21 0.76 24.70 26/02/2024 20:22 0.23 28.07 26/02/2024 20:23 0.23 29.20 26/02/2024 20:24 0.14 31.93 26/02/2024 20:25 0.04 30.27 26/02/2024 20:26 0.23 31.06 26/02/2024 20:27 2.93 30.19 26/02/2024 20:28 3.12 30.05 26/02/2024 20:29 1.51 34.28 26/02/2024 20:30 0.57 32.64 26/02/2024 20:31 0.76 34.78 26/02/2024 20:32 0.72 34.19 26/02/2024 20:33 0.97 34.05 26/02/2024 20:34 1.15 37.26 26/02/2024 20:35 4.32 40.25 26/02/2024 20:36 4.03 36.18 26/02/2024 20:37 3.06 35.98 26/02/2024 20:38 1.93 37.73 26/02/2024 20:39 2.82 39.75 26/02/2024 20:40 3.12 42.59 26/02/2024 20:41 1.89 40.07 26/02/2024 20:42 1.11 38.96 26/02/2024 20:43 0.64 33.55 26/02/2024 20:44 1.21 35.92 26/02/2024 20:45 1.38 37.07 26/02/2024 20:46 0.91 37.39 26/02/2024 20:47 0.33 35.16 26/02/2024 20:48 0.83 36.68 26/02/2024 20:49 1.49 37.95 26/02/2024 20:50 1.73 37.27 26/02/2024 20:51 1.34 38.53 26/02/2024 20:52 0.78 38.49 26/02/2024 20:53 1.04 36.29 26/02/2024 20:54 1.16 35.03 26/02/2024 20:55 1.21 33.41 26/02/2024 20:56 2.83 42.35 26/02/2024 20:57 4.26 46.16 26/02/2024 20:58 4.03 40.93 26/02/2024 20:59 6.28 43.48 26/02/2024 21:00 6.26 46.17 26/02/2024 21:01 4.70 45.85 26/02/2024 21:02 3.51 41.33 26/02/2024 21:03 3.39 44.86 26/02/2024 21:04 3.07 43.60 26/02/2024 21:05 2.43 41.39 26/02/2024 21:06 2.13 42.81 26/02/2024 21:07 1.88 44.53 26/02/2024 21:08 1.47 43.61 26/02/2024 21:09 1.22 41.31 26/02/2024 21:10 1.34 41.07 26/02/2024 21:11 0.99 40.01 26/02/2024 21:12 0.51 38.48 26/02/2024 21:13 0.82 36.40 26/02/2024 21:14 2.46 40.30 26/02/2024 21:15 3.08 41.30 26/02/2024 21:16 3.99 42.17 26/02/2024 21:17 6.75 45.94 26/02/2024 21:18 4.81 45.26 26/02/2024 21:19 3.13 39.91 26/02/2024 21:20 2.51 38.26 26/02/2024 21:21 1.48 45.71 26/02/2024 21:22 1.01 43.28 26/02/2024 21:23 1.69 48.65 26/02/2024 21:24 1.99 49.00 26/02/2024 21:25 2.26 46.82 26/02/2024 21:26 2.14 44.02 26/02/2024 21:27 1.82 39.31 26/02/2024 21:28 2.12 44.18 26/02/2024 21:29 4.31 50.51 26/02/2024 21:30 6.53 47.41 26/02/2024 21:31 6.03 41.62 26/02/2024 21:32 2.85 40.51 26/02/2024 21:33 1.54 40.78 26/02/2024 21:34 1.34 39.55 26/02/2024 21:35 1.29 37.73 26/02/2024 21:36 1.78 38.34 26/02/2024 21:37 1.86 42.40 26/02/2024 21:39 7.74 44.94 26/02/2024 21:40 4.35 49.04 26/02/2024 21:41 3.98 48.55 26/02/2024 21:42 5.26 46.87 26/02/2024 21:43 3.74 43.33 26/02/2024 21:44 2.73 47.11 26/02/2024 21:45 2.40 48.86 26/02/2024 21:46 2.71 45.58 26/02/2024 21:47 4.87 37.87 26/02/2024 21:48 5.03 38.88 26/02/2024 21:49 4.58 40.91 26/02/2024 21:50 4.43 45.52 26/02/2024 21:51 5.50 48.40 26/02/2024 21:52 3.64 42.71 26/02/2024 21:53 7.50 49.47 26/02/2024 21:54 6.92 47.19 26/02/2024 21:55 6.15 50.08 26/02/2024 21:56 6.09 51.77 26/02/2024 21:57 5.83 52.09 26/02/2024 21:58 6.09 51.59 26/02/2024 21:59 6.18 48.83 26/02/2024 22:00 5.01 50.41 26/02/2024 22:01 6.16 52.20 26/02/2024 22:02 5.51 50.40 26/02/2024 22:03 5.57 52.92 26/02/2024 22:04 5.60 47.16 26/02/2024 22:05 6.36 47.31 26/02/2024 22:06 7.22 50.68 26/02/2024 22:07 6.77 52.52 26/02/2024 22:08 5.35 56.25 26/02/2024 22:09 5.93 65.10 26/02/2024 22:10 11.89 52.55 26/02/2024 22:11 6.56 47.68 26/02/2024 22:12 6.03 49.71 26/02/2024 22:13 3.94 57.65 26/02/2024 22:14 4.62 45.79 26/02/2024 22:15 7.96 43.37 26/02/2024 22:16 7.99 45.39 26/02/2024 22:17 4.09 46.96 26/02/2024 22:18 3.53 43.68 26/02/2024 22:19 2.89 38.20 26/02/2024 22:20 2.99 44.13 26/02/2024 22:21 4.12 50.88 26/02/2024 22:22 5.77 42.33 26/02/2024 22:23 4.34 42.89 26/02/2024 22:24 3.02 46.13 26/02/2024 22:25 5.08 47.59 26/02/2024 22:26 3.03 44.67 26/02/2024 22:27 2.67 41.74 26/02/2024 22:28 3.18 46.64 26/02/2024 22:29 2.80 47.64 26/02/2024 22:30 4.71 47.51 26/02/2024 22:31 3.64 43.54 26/02/2024 22:32 11.63 50.74 26/02/2024 22:33 9.98 50.40 26/02/2024 22:34 6.62 48.03 26/02/2024 22:35 6.34 48.48 26/02/2024 22:36 8.21 50.31 26/02/2024 22:37 5.30 43.20 26/02/2024 22:38 4.29 40.82 26/02/2024 22:39 3.36 41.77 26/02/2024 22:40 3.09 38.75 26/02/2024 22:41 3.72 40.61 26/02/2024 22:42 3.06 41.23 26/02/2024 22:43 2.14 40.02 26/02/2024 22:44 2.07 40.75 26/02/2024 22:45 2.54 41.42 26/02/2024 22:46 2.32 43.96 26/02/2024 22:47 1.78 40.59 26/02/2024 22:48 1.61 41.25 26/02/2024 22:49 1.52 44.62 26/02/2024 22:50 4.67 64.61 26/02/2024 22:51 8.25 48.24 26/02/2024 22:52 4.38 42.72 26/02/2024 22:53 2.62 40.57 26/02/2024 22:54 1.22 36.40 26/02/2024 22:55 1.53 38.91 26/02/2024 22:56 1.16 44.80 26/02/2024 22:58 0.44 38.21 26/02/2024 22:59 0.37 36.40 26/02/2024 23:00 2.45 38.43 26/02/2024 23:01 6.94 42.48 26/02/2024 23:02 5.21 43.29 26/02/2024 23:03 4.04 37.17 26/02/2024 23:04 4.47 39.53 26/02/2024 23:05 2.31 42.09 26/02/2024 23:06 2.11 42.68 26/02/2024 23:07 2.73 41.72 26/02/2024 23:08 3.43 42.61 26/02/2024 23:09 3.93 43.37 26/02/2024 23:10 5.61 40.06 26/02/2024 23:11 5.81 42.85 26/02/2024 23:12 4.98 42.26 26/02/2024 23:13 4.09 45.87 26/02/2024 23:14 3.23 43.05 26/02/2024 23:15 2.99 43.70 26/02/2024 23:16 2.20 39.61 26/02/2024 23:17 1.99 38.08 26/02/2024 23:18 1.65 37.89 26/02/2024 23:19 1.39 38.52 26/02/2024 23:20 1.31 34.92 26/02/2024 23:21 1.34 37.51 26/02/2024 23:22 0.96 37.06 26/02/2024 23:23 1.01 36.19 26/02/2024 23:24 2.38 37.97 26/02/2024 23:25 2.85 39.42 26/02/2024 23:26 2.72 35.22 26/02/2024 23:27 2.85 35.96 26/02/2024 23:28 2.76 35.76 26/02/2024 23:29 1.46 34.31 26/02/2024 23:30 1.17 37.63 26/02/2024 23:31 0.79 35.50 26/02/2024 23:32 1.56 33.31 26/02/2024 23:33 1.95 37.42 26/02/2024 23:34 4.31 36.36 26/02/2024 23:35 4.24 38.81 26/02/2024 23:36 3.73 37.84 26/02/2024 23:37 5.13 40.00 26/02/2024 23:38 6.12 40.23 26/02/2024 23:39 1.39 33.36 26/02/2024 23:40 1.87 40.80 26/02/2024 23:41 2.18 39.94 26/02/2024 23:42 3.49 39.32 26/02/2024 23:43 3.57 44.05 26/02/2024 23:44 2.16 34.69 26/02/2024 23:45 2.02 33.20 26/02/2024 23:46 2.31 34.58 26/02/2024 23:47 1.53 29.72 26/02/2024 23:48 2.49 30.34 26/02/2024 23:49 3.14 33.11 26/02/2024 23:50 7.13 36.36 26/02/2024 23:51 9.73 38.60 26/02/2024 23:52 8.61 31.92 26/02/2024 23:53 4.15 37.90 26/02/2024 23:54 4.01 35.43 26/02/2024 23:55 2.35 26.43 26/02/2024 23:56 1.15 24.97 26/02/2024 23:57 1.09 24.30 26/02/2024 23:58 1.08 31.00 26/02/2024 23:59 0.44 25.02 27/02/2024 0:00 0.54 27.04 27/02/2024 0:01 0.45 28.04 27/02/2024 0:02 0.39 31.60 27/02/2024 0:03 0.29 41.59 27/02/2024 0:04 1.05 40.36 27/02/2024 0:05 1.31 35.54 27/02/2024 0:06 0.90 30.63 27/02/2024 0:07 0.68 28.20 27/02/2024 0:08 0.45 32.33 27/02/2024 0:09 0.30 30.54 27/02/2024 0:10 0.50 30.75 27/02/2024 0:11 0.48 31.48 27/02/2024 0:12 0.93 31.51 27/02/2024 0:13 1.30 36.57 27/02/2024 0:14 0.86 32.67 27/02/2024 0:15 0.60 28.90 27/02/2024 0:16 0.49 28.93 27/02/2024 0:18 -0.02 22.22 27/02/2024 0:19 0.00 19.91 27/02/2024 0:20 -0.04 23.27 27/02/2024 0:21 -0.02 22.56 27/02/2024 0:22 0.08 28.14 27/02/2024 0:23 0.04 20.21 27/02/2024 0:24 0.05 22.95 27/02/2024 0:25 -0.09 29.62 27/02/2024 0:26 0.09 25.41 27/02/2024 0:27 0.53 18.65 27/02/2024 0:28 0.35 17.89 27/02/2024 0:29 0.16 23.31 27/02/2024 0:30 0.03 27.32 27/02/2024 0:31 -0.07 23.57 27/02/2024 0:32 0.09 24.63 27/02/2024 0:33 0.29 21.65 27/02/2024 0:34 0.27 24.76 27/02/2024 0:35 0.27 19.46 27/02/2024 0:36 0.20 20.86 27/02/2024 0:37 0.67 23.10 27/02/2024 0:38 1.27 29.71 27/02/2024 0:39 4.72 30.90 27/02/2024 0:40 2.99 27.72 27/02/2024 0:41 0.65 26.35 27/02/2024 0:42 0.37 22.90 27/02/2024 0:43 0.27 23.47 27/02/2024 0:44 0.23 21.96 27/02/2024 0:45 0.15 18.68 27/02/2024 0:46 0.21 17.75 27/02/2024 0:47 0.24 18.20 27/02/2024 0:48 0.38 22.36 27/02/2024 0:49 1.14 24.11 27/02/2024 0:50 1.46 31.82 27/02/2024 0:51 0.66 21.48 27/02/2024 0:52 0.70 26.37 27/02/2024 0:53 0.50 28.57 27/02/2024 0:54 0.43 22.17 27/02/2024 0:55 0.33 24.58 27/02/2024 0:56 0.22 24.23 27/02/2024 0:57 0.42 25.70 27/02/2024 0:58 0.54 30.02 27/02/2024 0:59 0.42 22.56 27/02/2024 1:00 0.47 21.77 27/02/2024 1:01 0.40 24.70 27/02/2024 1:02 0.29 23.50 27/02/2024 1:03 0.26 27.39 27/02/2024 1:04 0.15 30.33 27/02/2024 1:05 0.02 23.76 27/02/2024 1:06 0.07 18.60 27/02/2024 1:07 0.45 19.44 27/02/2024 1:08 0.81 20.37 27/02/2024 1:09 0.84 20.34 27/02/2024 1:10 0.32 18.01 27/02/2024 1:11 0.26 17.99 27/02/2024 1:12 0.30 18.28 27/02/2024 1:13 0.30 19.17 27/02/2024 1:14 0.26 19.28 27/02/2024 1:15 0.22 17.66 27/02/2024 1:16 0.23 19.32 27/02/2024 1:17 0.35 21.53 27/02/2024 1:18 0.41 26.77 27/02/2024 1:19 0.36 18.72 27/02/2024 1:20 0.48 21.51 27/02/2024 1:21 0.59 22.02 27/02/2024 1:22 0.60 22.04 27/02/2024 1:23 0.76 21.50 27/02/2024 1:24 0.94 20.48 27/02/2024 1:25 0.85 19.89 27/02/2024 1:26 0.80 22.63 27/02/2024 1:27 0.93 22.56 27/02/2024 1:28 0.72 23.95 27/02/2024 1:29 0.65 25.96 27/02/2024 1:30 0.76 24.82 27/02/2024 1:31 0.68 23.13 27/02/2024 1:32 0.63 25.91 27/02/2024 1:33 2.32 19.16 27/02/2024 1:34 2.82 23.95 27/02/2024 1:35 1.71 25.88 27/02/2024 1:36 1.25 25.21 27/02/2024 1:38 2.13 21.00 27/02/2024 1:39 0.39 20.88 27/02/2024 1:40 0.22 18.97 27/02/2024 1:41 0.18 18.05 27/02/2024 1:42 0.18 20.30 27/02/2024 1:43 0.33 20.96 27/02/2024 1:44 0.30 23.42 27/02/2024 1:45 0.45 19.17 27/02/2024 1:46 0.39 18.87 27/02/2024 1:47 0.45 18.72 27/02/2024 1:48 0.48 20.24 27/02/2024 1:49 0.58 20.79 27/02/2024 1:50 0.60 22.85 27/02/2024 1:51 0.50 28.87 27/02/2024 1:52 0.58 28.78 27/02/2024 1:53 0.69 28.89 27/02/2024 1:54 0.64 25.39 27/02/2024 1:55 0.34 25.50 27/02/2024 1:56 0.26 23.25 27/02/2024 1:57 0.02 24.70 27/02/2024 1:58 -0.03 21.67 27/02/2024 1:59 -0.11 15.86 27/02/2024 2:00 -0.14 16.86 27/02/2024 2:01 -0.17 16.26 27/02/2024 2:02 -0.26 14.17 27/02/2024 2:03 -0.18 10.92 27/02/2024 2:04 -0.17 10.45 27/02/2024 2:05 -0.13 13.43 27/02/2024 2:06 0.21 19.26 27/02/2024 2:07 0.16 16.64 27/02/2024 2:08 -0.30 11.03 27/02/2024 2:09 -0.29 12.37 27/02/2024 2:10 -0.22 10.47 27/02/2024 2:11 -0.30 11.30 27/02/2024 2:12 -0.20 10.61 27/02/2024 2:13 -0.06 12.68 27/02/2024 2:14 0.04 14.28 27/02/2024 2:15 0.11 15.72 27/02/2024 2:16 0.06 19.27 27/02/2024 2:17 0.05 19.91 27/02/2024 2:18 -0.01 13.59 27/02/2024 2:19 0.04 14.75 27/02/2024 2:20 -0.08 17.56 27/02/2024 2:21 -0.05 18.09 27/02/2024 2:22 0.05 16.19 27/02/2024 2:23 0.04 16.21 27/02/2024 2:24 0.00 19.72 27/02/2024 2:25 -0.06 18.13 27/02/2024 2:26 0.03 18.61 27/02/2024 2:27 0.03 20.16 27/02/2024 2:28 0.10 19.60 27/02/2024 2:29 0.12 19.25 27/02/2024 2:30 0.17 19.45 27/02/2024 2:31 0.21 19.77 27/02/2024 2:32 0.19 20.98 27/02/2024 2:33 0.17 22.60 27/02/2024 2:34 0.12 22.00 27/02/2024 2:35 -0.01 18.88 27/02/2024 2:36 0.01 17.11 27/02/2024 2:37 -0.04 17.91 27/02/2024 2:38 -0.06 15.82 27/02/2024 2:39 -0.06 14.68 27/02/2024 2:40 -0.07 17.43 27/02/2024 2:41 -0.03 16.80 27/02/2024 2:42 0.37 16.49 27/02/2024 2:43 1.01 14.68 27/02/2024 2:44 0.28 14.90 27/02/2024 2:45 -0.03 16.27 27/02/2024 2:46 -0.07 17.15 27/02/2024 2:47 -0.14 16.88 27/02/2024 2:48 -0.12 13.82 27/02/2024 2:49 -0.16 15.57 27/02/2024 2:50 -0.19 12.73 27/02/2024 2:51 -0.30 12.01 27/02/2024 2:52 -0.18 11.70 27/02/2024 2:53 -0.19 11.97 27/02/2024 2:54 -0.19 14.46 27/02/2024 2:55 -0.23 12.42 27/02/2024 2:56 -0.23 9.09 27/02/2024 2:57 -0.29 12.12 27/02/2024 2:59 -0.32 14.25 27/02/2024 3:00 -0.05 11.69 27/02/2024 3:01 0.60 14.33 27/02/2024 3:02 0.46 15.39 27/02/2024 3:03 0.27 16.32 27/02/2024 3:04 0.15 13.93 27/02/2024 3:05 0.16 16.21 27/02/2024 3:06 -0.05 14.19 27/02/2024 3:07 -0.10 9.83 27/02/2024 3:08 -0.03 11.50 27/02/2024 3:09 -0.06 14.78 27/02/2024 3:10 -0.10 10.30 27/02/2024 3:11 -0.09 11.18 27/02/2024 3:12 -0.22 14.12 27/02/2024 3:13 -0.22 11.83 27/02/2024 3:14 -0.25 13.15 27/02/2024 3:15 -0.20 13.48 27/02/2024 3:16 -0.22 15.57 27/02/2024 3:17 -0.27 15.87 27/02/2024 3:18 -0.20 14.98 27/02/2024 3:19 -0.20 11.76 27/02/2024 3:20 -0.19 9.31 27/02/2024 3:21 -0.19 9.28 27/02/2024 3:22 -0.16 10.66 27/02/2024 3:23 -0.11 14.75 27/02/2024 3:24 -0.17 16.72 27/02/2024 3:25 -0.29 12.34 27/02/2024 3:26 -0.27 13.33 27/02/2024 3:27 -0.24 14.56 27/02/2024 3:28 -0.19 13.40 27/02/2024 3:29 -0.19 13.01 27/02/2024 3:30 -0.23 13.71 27/02/2024 3:31 -0.27 8.10 27/02/2024 3:32 -0.19 7.33 27/02/2024 3:33 -0.26 8.09 27/02/2024 3:34 -0.33 14.61 27/02/2024 3:35 -0.31 13.88 27/02/2024 3:36 -0.23 9.63 27/02/2024 3:37 -0.24 9.19 27/02/2024 3:38 -0.28 7.70 27/02/2024 3:39 -0.21 8.77 27/02/2024 3:40 -0.23 8.89 27/02/2024 3:41 -0.25 8.46 27/02/2024 3:42 -0.24 10.10 27/02/2024 3:43 -0.24 13.55 27/02/2024 3:44 -0.21 13.99 27/02/2024 3:45 -0.25 14.62 27/02/2024 3:46 -0.26 12.43 27/02/2024 3:47 -0.21 10.99 27/02/2024 3:48 -0.11 12.28 27/02/2024 3:49 0.15 13.67 27/02/2024 3:50 1.64 10.51 27/02/2024 3:51 2.39 12.73 27/02/2024 3:52 0.64 15.12 27/02/2024 3:53 0.05 12.29 27/02/2024 3:54 -0.05 10.41 27/02/2024 3:55 -0.15 11.01 27/02/2024 3:56 -0.19 10.25 27/02/2024 3:57 -0.19 13.42 27/02/2024 3:58 -0.19 14.15 27/02/2024 3:59 -0.21 14.36 27/02/2024 4:00 -0.18 13.91 27/02/2024 4:01 -0.23 14.54 27/02/2024 4:02 -0.28 15.18 27/02/2024 4:03 -0.21 10.59 27/02/2024 4:04 -0.17 9.43 27/02/2024 4:05 -0.26 9.80 27/02/2024 4:06 -0.15 12.73 27/02/2024 4:07 -0.08 13.47 27/02/2024 4:08 -0.15 14.20 27/02/2024 4:09 -0.17 12.03 27/02/2024 4:10 -0.18 13.13 27/02/2024 4:11 -0.25 16.36 27/02/2024 4:12 -0.23 14.64 27/02/2024 4:13 -0.17 14.82 27/02/2024 4:14 -0.14 11.60 27/02/2024 4:15 -0.13 14.55 27/02/2024 4:16 -0.13 13.37 27/02/2024 4:17 0.32 12.90 27/02/2024 4:18 0.73 14.30 27/02/2024 4:19 0.74 17.68 27/02/2024 4:20 1.02 20.67 27/02/2024 4:22 0.57 16.35 27/02/2024 4:23 0.35 15.65 27/02/2024 4:24 0.21 16.95 27/02/2024 4:25 0.01 21.84 27/02/2024 4:26 0.00 22.07 27/02/2024 4:27 0.02 13.76 27/02/2024 4:28 -0.08 11.81 27/02/2024 4:29 -0.09 13.29 27/02/2024 4:30 -0.10 12.66 27/02/2024 4:31 -0.08 15.81 27/02/2024 4:32 0.17 12.12 27/02/2024 4:33 0.40 13.97 27/02/2024 4:34 0.42 17.76 27/02/2024 4:35 0.64 22.18 27/02/2024 4:36 1.09 21.80 27/02/2024 4:37 1.19 19.41 27/02/2024 4:38 0.91 21.25 27/02/2024 4:39 0.85 21.29 27/02/2024 4:40 0.98 20.98 27/02/2024 4:41 1.00 27.73 27/02/2024 4:42 1.01 23.46 27/02/2024 4:43 1.02 22.52 27/02/2024 4:44 1.40 25.50 27/02/2024 4:45 1.82 26.30 27/02/2024 4:46 2.23 26.73 27/02/2024 4:47 2.25 26.78 27/02/2024 4:48 2.23 26.33 27/02/2024 4:49 2.42 26.87 27/02/2024 4:50 2.31 32.95 27/02/2024 4:51 2.52 31.89 27/02/2024 4:52 5.87 35.68 27/02/2024 4:53 14.51 31.42 27/02/2024 4:54 11.81 34.67 27/02/2024 4:55 6.36 31.93 27/02/2024 4:56 2.97 29.40 27/02/2024 4:57 2.25 30.32 27/02/2024 4:58 2.38 32.21 27/02/2024 4:59 3.32 31.06 27/02/2024 5:00 2.29 26.51 27/02/2024 5:01 1.64 26.89 27/02/2024 5:02 1.36 27.17 27/02/2024 5:03 1.21 25.93 27/02/2024 5:04 1.06 25.29 27/02/2024 5:05 0.70 25.20 27/02/2024 5:06 0.66 22.07 27/02/2024 5:07 0.58 21.32 27/02/2024 5:08 0.56 19.60 27/02/2024 5:09 1.84 21.52 27/02/2024 5:10 2.65 20.57 27/02/2024 5:11 1.37 18.64 27/02/2024 5:12 0.52 22.68 27/02/2024 5:13 0.57 21.19 27/02/2024 5:14 0.62 19.34 27/02/2024 5:15 0.59 19.77 27/02/2024 5:16 0.62 19.23 27/02/2024 5:17 0.49 18.56 27/02/2024 5:18 0.35 20.95 27/02/2024 5:19 0.29 21.96 27/02/2024 5:20 0.26 23.12 27/02/2024 5:21 0.26 20.97 27/02/2024 5:22 0.36 20.25 27/02/2024 5:23 0.32 20.27 27/02/2024 5:24 0.45 21.77 27/02/2024 5:25 1.67 22.77 27/02/2024 5:26 7.29 28.80 27/02/2024 5:27 5.82 31.38 27/02/2024 5:28 7.44 26.73 27/02/2024 5:29 3.47 27.11 27/02/2024 5:30 2.57 28.08 27/02/2024 5:31 2.23 23.87 27/02/2024 5:32 1.87 24.86 27/02/2024 5:33 1.41 22.89 27/02/2024 5:34 1.18 21.50 27/02/2024 5:35 2.19 24.79 27/02/2024 5:36 2.77 27.52 27/02/2024 5:37 4.30 30.21 27/02/2024 5:38 4.22 26.56 27/02/2024 5:39 2.18 25.58 27/02/2024 5:40 1.29 20.88 27/02/2024 5:41 1.29 23.77 27/02/2024 5:43 0.40 20.33 27/02/2024 5:44 0.52 19.21 27/02/2024 5:45 5.07 18.77 27/02/2024 5:46 8.04 19.97 27/02/2024 5:47 3.77 19.74 27/02/2024 5:48 0.79 19.70 27/02/2024 5:49 0.59 20.16 27/02/2024 5:50 0.58 22.03 27/02/2024 5:51 0.55 22.79 27/02/2024 5:52 0.57 23.74 27/02/2024 5:53 0.51 26.30 27/02/2024 5:54 0.56 26.26 27/02/2024 5:55 0.93 27.12 27/02/2024 5:56 1.88 33.98 27/02/2024 5:57 2.42 27.91 27/02/2024 5:58 2.58 25.60 27/02/2024 5:59 4.27 26.87 27/02/2024 6:00 2.56 28.67 27/02/2024 6:01 1.70 25.50 27/02/2024 6:02 3.79 22.65 27/02/2024 6:03 3.92 24.72 27/02/2024 6:04 3.66 25.58 27/02/2024 6:05 3.07 26.03 27/02/2024 6:06 2.68 24.13 27/02/2024 6:07 2.51 23.78 27/02/2024 6:08 2.46 22.94 27/02/2024 6:09 4.55 23.29 27/02/2024 6:10 3.38 22.06 27/02/2024 6:11 1.76 21.03 27/02/2024 6:12 1.10 22.88 27/02/2024 6:13 1.02 24.62 27/02/2024 6:14 0.97 24.56 27/02/2024 6:15 0.80 21.85 27/02/2024 6:16 0.94 20.76 27/02/2024 6:17 1.22 22.68 27/02/2024 6:18 3.83 20.80 27/02/2024 6:19 3.75 20.43 27/02/2024 6:20 2.82 20.25 27/02/2024 6:21 2.12 22.33 27/02/2024 6:22 2.13 23.94 27/02/2024 6:23 2.18 24.10 27/02/2024 6:24 1.85 22.48 27/02/2024 6:25 3.02 23.88 27/02/2024 6:26 5.23 24.58 27/02/2024 6:27 6.41 27.63 27/02/2024 6:28 5.83 27.20 27/02/2024 6:29 2.71 24.32 27/02/2024 6:30 5.71 22.79 27/02/2024 6:31 12.87 31.24 27/02/2024 6:32 9.23 29.35 27/02/2024 6:33 7.67 34.37 27/02/2024 6:34 6.82 27.92 27/02/2024 6:35 8.95 28.69 27/02/2024 6:36 9.34 35.22 27/02/2024 6:37 9.21 42.59 27/02/2024 6:38 16.20 39.95 27/02/2024 6:39 11.46 34.75 27/02/2024 6:40 6.43 30.96 27/02/2024 6:41 9.11 28.63 27/02/2024 6:42 12.46 36.13 27/02/2024 6:43 16.29 32.44 27/02/2024 6:44 9.64 31.13 27/02/2024 6:45 15.95 24.88 27/02/2024 6:46 14.24 32.51 27/02/2024 6:47 8.43 29.68 27/02/2024 6:48 9.94 36.13 27/02/2024 6:49 16.78 39.30 27/02/2024 6:50 15.02 40.00 27/02/2024 6:51 9.22 37.78 27/02/2024 6:52 7.73 37.67 27/02/2024 6:53 9.48 32.79 27/02/2024 6:54 9.65 33.22 27/02/2024 6:55 11.29 39.72 27/02/2024 6:56 13.14 41.47 27/02/2024 6:57 8.93 33.33 27/02/2024 6:58 6.77 30.33 27/02/2024 6:59 5.69 30.99 27/02/2024 7:00 4.66 31.63 27/02/2024 7:01 4.74 36.04 27/02/2024 7:02 4.79 31.07 27/02/2024 7:04 3.46 32.59 27/02/2024 7:05 3.13 27.62 27/02/2024 7:06 3.06 29.27 27/02/2024 7:07 4.83 33.22 27/02/2024 7:08 4.07 29.99 27/02/2024 7:09 3.76 32.45 27/02/2024 7:10 4.18 35.79 27/02/2024 7:11 4.03 34.49 27/02/2024 7:12 2.87 28.82 27/02/2024 7:13 1.82 25.64 27/02/2024 7:14 1.27 25.15 27/02/2024 7:15 0.93 22.13 27/02/2024 7:16 0.90 24.10 27/02/2024 7:17 0.68 22.11 27/02/2024 7:18 0.64 23.84 27/02/2024 7:19 0.48 21.84 27/02/2024 7:20 0.42 24.83 27/02/2024 7:21 0.52 23.02 27/02/2024 7:22 0.57 20.38 27/02/2024 7:23 0.40 20.86 27/02/2024 7:24 0.49 23.33 27/02/2024 7:25 1.42 22.65 27/02/2024 7:26 2.52 28.87 27/02/2024 7:27 2.23 27.84 27/02/2024 7:28 3.60 29.04 27/02/2024 7:29 3.86 27.41 27/02/2024 7:30 4.52 27.64 27/02/2024 7:31 4.48 27.55 27/02/2024 7:32 3.51 26.98 27/02/2024 7:33 3.56 27.86 27/02/2024 7:34 3.79 29.73 27/02/2024 7:35 3.58 30.62 27/02/2024 7:36 5.25 31.08 27/02/2024 7:37 10.66 36.21 27/02/2024 7:38 14.54 38.95 27/02/2024 7:39 14.11 36.15 27/02/2024 7:40 11.40 36.19 27/02/2024 7:41 10.79 35.86 27/02/2024 7:42 11.13 35.23 27/02/2024 7:43 10.76 39.05 27/02/2024 7:44 12.09 39.03 27/02/2024 7:45 8.44 36.98 27/02/2024 7:46 8.13 38.27 27/02/2024 7:47 9.71 41.45 27/02/2024 7:48 7.19 36.69 27/02/2024 7:49 4.14 34.44 27/02/2024 7:50 3.45 36.60 27/02/2024 7:51 3.02 31.96 27/02/2024 7:52 5.30 34.86 27/02/2024 7:53 4.83 37.55 27/02/2024 7:54 4.58 35.18 27/02/2024 7:55 5.69 37.39 27/02/2024 7:56 8.19 40.14 27/02/2024 7:57 9.50 34.38 27/02/2024 7:58 13.78 44.29 27/02/2024 7:59 19.82 40.22 27/02/2024 8:00 29.29 44.95 27/02/2024 8:01 31.66 41.76 27/02/2024 8:02 30.10 39.22 27/02/2024 8:03 18.02 33.87 27/02/2024 8:04 23.91 31.82 27/02/2024 8:05 11.95 34.78 27/02/2024 8:06 12.43 39.06 27/02/2024 8:07 22.39 44.33 27/02/2024 8:08 28.26 40.98 27/02/2024 8:09 20.70 47.00 27/02/2024 8:10 18.37 61.98 27/02/2024 8:11 17.28 51.02 27/02/2024 8:12 18.54 37.17 27/02/2024 8:13 17.89 37.37 27/02/2024 8:14 18.27 37.71 27/02/2024 8:15 27.54 39.92 27/02/2024 8:16 40.32 36.13 27/02/2024 8:17 50.25 39.40 27/02/2024 8:18 14.17 30.34 27/02/2024 8:19 4.37 23.64 27/02/2024 8:20 5.70 17.48 27/02/2024 8:21 11.96 14.26 27/02/2024 8:22 41.61 4.99 27/02/2024 8:23 4.45 19.75 27/02/2024 8:24 2.62 21.68 27/02/2024 8:26 0.04 16.29 27/02/2024 8:27 -0.05 15.18 27/02/2024 8:28 -0.05 14.57 27/02/2024 8:29 -0.14 14.02 27/02/2024 8:30 -0.19 14.10 27/02/2024 8:31 -0.13 13.76 27/02/2024 8:32 -0.08 13.60 27/02/2024 8:33 3.65 10.92 27/02/2024 8:34 5.04 19.33 27/02/2024 8:35 1.81 15.95 27/02/2024 8:36 1.30 15.45 27/02/2024 8:37 0.10 14.56 27/02/2024 8:38 0.01 14.24 27/02/2024 8:39 0.13 16.32 27/02/2024 8:40 1.06 45.22 27/02/2024 8:41 1.35 21.01 27/02/2024 8:42 1.88 14.09 27/02/2024 8:43 0.14 14.55 27/02/2024 8:44 0.25 13.94 27/02/2024 8:45 0.28 14.41 27/02/2024 8:46 0.12 14.27 27/02/2024 8:47 0.08 13.82 27/02/2024 8:48 1.13 17.69 27/02/2024 8:49 0.63 15.35 27/02/2024 8:50 -0.01 13.76 27/02/2024 8:51 2.05 12.66 27/02/2024 8:52 13.09 13.97 27/02/2024 8:53 2.66 17.37 27/02/2024 8:54 0.30 13.78 27/02/2024 8:55 2.84 15.19 27/02/2024 8:56 2.55 16.32 27/02/2024 8:57 0.26 13.94 27/02/2024 8:58 0.50 13.52 27/02/2024 8:59 0.58 14.59 27/02/2024 9:00 0.86 18.51 27/02/2024 9:01 1.08 14.44 27/02/2024 9:02 0.71 13.53 27/02/2024 9:03 1.85 11.66 27/02/2024 9:04 1.46 12.64 27/02/2024 9:05 0.21 14.30 27/02/2024 9:06 0.05 14.55 27/02/2024 9:07 0.90 14.34 27/02/2024 9:08 2.77 12.88 27/02/2024 9:09 0.26 13.88 27/02/2024 9:10 0.17 14.11 27/02/2024 9:11 0.14 13.93 27/02/2024 9:12 0.13 13.75 27/02/2024 9:13 0.11 14.61 27/02/2024 9:14 0.07 13.64 27/02/2024 9:15 0.04 13.46 27/02/2024 9:16 0.07 13.56 27/02/2024 9:17 0.07 13.52 27/02/2024 9:18 0.17 13.56 27/02/2024 9:19 0.61 13.49 27/02/2024 9:20 0.22 13.76 27/02/2024 9:21 0.14 13.80 27/02/2024 9:22 0.17 14.48 27/02/2024 9:23 0.14 17.54 27/02/2024 9:24 0.78 14.88 27/02/2024 9:25 1.50 15.82 27/02/2024 9:26 1.04 15.66 27/02/2024 9:27 0.37 14.59 27/02/2024 9:28 0.21 14.59 27/02/2024 9:29 0.40 14.68 27/02/2024 9:30 0.78 16.21 27/02/2024 9:31 6.08 23.05 27/02/2024 9:32 5.61 26.25 27/02/2024 9:33 1.86 18.65 27/02/2024 9:34 0.94 16.77 27/02/2024 9:35 1.34 16.32 27/02/2024 9:36 2.89 16.67 27/02/2024 9:37 0.89 19.96 27/02/2024 9:38 0.92 24.49 27/02/2024 9:39 0.80 16.79 27/02/2024 9:40 0.44 14.85 27/02/2024 9:41 0.74 14.34 27/02/2024 9:42 0.62 14.65 27/02/2024 9:43 0.29 15.49 27/02/2024 9:44 0.51 15.04 27/02/2024 9:45 0.46 15.59 27/02/2024 9:47 0.49 15.53 27/02/2024 9:48 0.53 15.12 27/02/2024 9:49 0.49 16.09 27/02/2024 9:50 0.58 15.90 27/02/2024 9:51 0.47 15.75 27/02/2024 9:52 0.63 15.17 27/02/2024 9:53 0.57 15.22 27/02/2024 9:54 0.52 15.23 27/02/2024 9:55 0.53 15.00 27/02/2024 9:56 0.54 15.15 27/02/2024 9:57 0.50 15.04 27/02/2024 9:58 0.52 16.37 27/02/2024 9:59 0.73 16.53 27/02/2024 10:00 2.78 17.80 27/02/2024 10:01 2.60 17.37 27/02/2024 10:02 0.89 15.80 27/02/2024 10:03 0.80 15.57 27/02/2024 10:04 0.75 15.55 27/02/2024 10:05 0.71 15.43 27/02/2024 10:06 0.73 15.53 27/02/2024 10:07 1.10 15.76 27/02/2024 10:08 0.93 15.30 27/02/2024 10:09 1.18 16.43 27/02/2024 10:10 1.10 16.02 27/02/2024 10:11 0.71 15.93 27/02/2024 10:12 0.70 19.88 27/02/2024 10:13 0.74 17.19 27/02/2024 10:14 1.43 16.74 27/02/2024 10:15 0.99 16.15 27/02/2024 10:16 0.81 15.97 27/02/2024 10:17 0.87 16.25 27/02/2024 10:18 0.98 16.21 27/02/2024 10:19 1.20 15.77 27/02/2024 10:20 11.10 6.35 27/02/2024 10:21 10.16 6.47 27/02/2024 10:22 1.83 16.01 27/02/2024 10:23 0.95 15.70 27/02/2024 10:24 0.72 16.31 27/02/2024 10:25 0.95 15.98 27/02/2024 10:26 0.68 17.14 27/02/2024 10:27 1.39 16.38 27/02/2024 10:28 1.72 17.34 27/02/2024 10:29 2.07 17.95 27/02/2024 10:30 1.76 14.91 27/02/2024 10:31 2.18 16.04 27/02/2024 10:32 1.61 16.53 27/02/2024 10:33 0.97 15.60 27/02/2024 10:34 0.70 14.69 27/02/2024 10:35 0.61 14.18 27/02/2024 10:36 0.67 14.44 27/02/2024 10:37 0.76 15.44 27/02/2024 10:38 0.83 15.58 27/02/2024 10:39 0.88 15.05 27/02/2024 10:40 0.61 13.86 27/02/2024 10:41 0.62 18.66 27/02/2024 10:42 1.51 20.10 27/02/2024 10:43 2.61 12.87 27/02/2024 10:44 1.10 14.42 27/02/2024 10:45 10.70 11.47 27/02/2024 10:46 10.41 19.03 27/02/2024 10:47 10.91 7.17 27/02/2024 10:48 8.45 9.95 27/02/2024 10:49 0.76 12.53 27/02/2024 10:50 3.24 10.89 27/02/2024 10:51 3.34 12.86 27/02/2024 10:52 0.85 13.62 27/02/2024 10:53 0.73 14.19 27/02/2024 10:54 3.26 16.29 27/02/2024 10:55 5.52 14.31 27/02/2024 10:56 2.38 15.99 27/02/2024 10:57 0.61 13.57 27/02/2024 10:58 0.43 11.71 27/02/2024 10:59 2.76 8.83 27/02/2024 11:00 12.88 4.16 27/02/2024 11:01 1.38 12.36 27/02/2024 11:02 0.54 11.85 27/02/2024 11:03 0.60 12.39 27/02/2024 11:04 1.55 12.29 27/02/2024 11:05 5.08 18.03 27/02/2024 11:06 4.92 20.00 27/02/2024 11:08 0.90 11.22 27/02/2024 11:09 1.04 12.57 27/02/2024 11:10 3.10 17.63 27/02/2024 11:11 17.68 13.36 27/02/2024 11:12 36.96 31.58 27/02/2024 11:13 8.45 20.18 27/02/2024 11:14 2.87 15.63 27/02/2024 11:15 1.59 14.09 27/02/2024 11:16 1.14 13.38 27/02/2024 11:17 1.17 12.78 27/02/2024 11:18 1.13 12.80 27/02/2024 11:19 1.19 12.53 27/02/2024 11:20 1.17 12.83 27/02/2024 11:21 1.03 13.28 27/02/2024 11:22 1.66 14.99 27/02/2024 11:23 3.77 16.88 27/02/2024 11:24 1.84 14.90 27/02/2024 11:25 1.43 14.04 27/02/2024 11:26 2.88 13.70 27/02/2024 11:27 4.27 27.13 27/02/2024 11:28 23.00 21.48 27/02/2024 11:29 11.80 7.80 27/02/2024 11:30 2.71 14.87 27/02/2024 11:31 1.63 16.29 27/02/2024 11:32 1.30 14.78 27/02/2024 11:33 1.03 14.29 27/02/2024 11:34 1.36 14.08 27/02/2024 11:35 1.22 13.42 27/02/2024 11:36 1.13 13.29 27/02/2024 11:37 1.20 13.73 27/02/2024 11:38 1.26 13.72 27/02/2024 11:39 1.38 13.42 27/02/2024 11:40 1.26 13.20 27/02/2024 11:41 1.17 13.33 27/02/2024 11:42 1.29 13.45 27/02/2024 11:43 1.36 13.61 27/02/2024 11:44 1.21 12.97 27/02/2024 11:45 1.21 12.53 27/02/2024 11:46 1.22 12.28 27/02/2024 11:47 1.34 12.41 27/02/2024 11:48 1.23 12.22 27/02/2024 11:49 1.09 12.09 27/02/2024 11:50 1.32 13.44 27/02/2024 11:51 2.77 16.35 27/02/2024 11:52 1.31 13.42 27/02/2024 11:53 1.01 12.40 27/02/2024 11:54 1.11 16.34 27/02/2024 11:55 1.79 13.18 27/02/2024 11:56 1.21 12.78 27/02/2024 11:57 2.09 13.22 27/02/2024 11:58 4.24 17.57 27/02/2024 11:59 2.11 14.47 27/02/2024 12:00 1.45 14.41 27/02/2024 12:01 1.26 14.83 27/02/2024 12:02 1.42 14.14 27/02/2024 12:03 2.80 15.07 27/02/2024 12:04 1.23 14.66 27/02/2024 12:05 1.09 14.76 27/02/2024 12:06 1.10 14.44 27/02/2024 12:07 1.04 14.53 27/02/2024 12:08 1.74 17.19 27/02/2024 12:09 1.87 18.82 27/02/2024 12:10 1.14 15.48 27/02/2024 12:11 1.09 16.19 27/02/2024 12:12 1.12 16.09 27/02/2024 12:13 1.12 15.79 27/02/2024 12:14 1.21 15.47 27/02/2024 12:15 1.20 15.96 27/02/2024 12:16 1.25 18.62 27/02/2024 12:17 1.32 17.18 27/02/2024 12:18 1.29 15.63 27/02/2024 12:19 1.47 17.49 27/02/2024 12:20 2.23 18.81 27/02/2024 12:21 1.51 16.64 27/02/2024 12:22 1.40 19.30 27/02/2024 12:23 1.42 20.25 27/02/2024 12:24 1.45 16.18 27/02/2024 12:25 1.48 16.74 27/02/2024 12:27 1.47 16.34 27/02/2024 12:28 1.45 15.99 27/02/2024 12:29 1.41 15.96 27/02/2024 12:30 1.53 15.83 27/02/2024 12:31 1.55 15.74 27/02/2024 12:32 1.44 16.23 27/02/2024 12:33 1.35 15.76 27/02/2024 12:34 1.48 15.78 27/02/2024 12:35 1.81 16.17 27/02/2024 12:36 1.79 16.19 27/02/2024 12:37 1.59 16.08 27/02/2024 12:38 1.91 16.61 27/02/2024 12:39 2.16 20.45 27/02/2024 12:40 2.89 25.82 27/02/2024 12:41 3.90 18.13 27/02/2024 12:42 2.89 16.67 27/02/2024 12:43 1.93 16.22 27/02/2024 12:44 1.94 15.79 27/02/2024 12:45 1.60 15.42 27/02/2024 12:46 1.68 16.19 27/02/2024 12:47 1.66 16.86 27/02/2024 12:48 1.52 15.26 27/02/2024 12:49 1.77 15.14 27/02/2024 12:50 2.95 13.60 27/02/2024 12:51 2.78 13.66 27/02/2024 12:52 5.92 14.66 27/02/2024 12:53 2.25 15.14 27/02/2024 12:54 1.65 14.22 27/02/2024 12:55 1.73 14.23 27/02/2024 12:56 1.61 14.36 27/02/2024 12:57 1.67 14.29 27/02/2024 12:58 1.64 14.23 27/02/2024 12:59 1.73 14.17 27/02/2024 13:00 3.23 12.77 27/02/2024 13:01 3.89 16.31 27/02/2024 13:02 2.32 17.41 27/02/2024 13:03 2.38 13.92 27/02/2024 13:04 1.68 12.78 27/02/2024 13:05 1.37 12.69 27/02/2024 13:06 1.33 12.09 27/02/2024 13:07 1.59 13.07 27/02/2024 13:08 1.51 12.36 27/02/2024 13:09 1.33 12.17 27/02/2024 13:10 1.27 12.55 27/02/2024 13:11 1.35 13.39 27/02/2024 13:12 1.32 18.83 27/02/2024 13:13 1.71 14.27 27/02/2024 13:14 2.25 13.40 27/02/2024 13:15 8.11 14.23 27/02/2024 13:16 6.24 15.09 27/02/2024 13:17 1.60 12.83 27/02/2024 13:18 1.38 12.84 27/02/2024 13:19 1.43 13.22 27/02/2024 13:20 4.07 16.46 27/02/2024 13:21 2.84 12.42 27/02/2024 13:22 1.25 12.35 27/02/2024 13:23 1.20 12.29 27/02/2024 13:24 1.13 12.23 27/02/2024 13:25 1.08 12.18 27/02/2024 13:26 1.15 12.12 27/02/2024 13:27 1.32 12.21 27/02/2024 13:28 1.05 12.70 27/02/2024 13:29 1.04 12.96 27/02/2024 13:30 1.11 15.83 27/02/2024 13:31 2.79 15.77 27/02/2024 13:32 2.69 13.31 27/02/2024 13:33 1.20 13.37 27/02/2024 13:34 1.26 13.90 27/02/2024 13:35 1.19 13.72 27/02/2024 13:36 1.20 13.26 27/02/2024 13:37 1.28 13.75 27/02/2024 13:38 1.79 15.34 27/02/2024 13:39 6.94 14.71 27/02/2024 13:40 27.83 21.56 27/02/2024 13:41 23.63 19.60 27/02/2024 13:42 6.33 19.02 27/02/2024 13:43 1.94 14.79 27/02/2024 13:44 2.53 14.14 27/02/2024 13:45 9.72 35.35 27/02/2024 13:46 37.42 29.05 27/02/2024 13:47 4.66 16.76 27/02/2024 13:49 11.65 26.30 27/02/2024 13:50 8.14 26.05 27/02/2024 13:51 1.88 13.54 27/02/2024 13:52 2.66 15.98 27/02/2024 13:53 1.66 14.33 27/02/2024 13:54 4.59 18.62 27/02/2024 13:55 18.18 25.12 27/02/2024 13:56 50.04 38.23 27/02/2024 13:57 22.29 22.71 27/02/2024 13:58 14.34 12.69 27/02/2024 13:59 12.40 18.78 27/02/2024 14:00 4.30 16.22 27/02/2024 14:01 3.57 16.56 27/02/2024 14:02 2.48 18.46 27/02/2024 14:03 2.82 17.30 27/02/2024 14:04 4.23 17.63 27/02/2024 14:05 20.36 19.93 27/02/2024 14:06 25.30 31.14 27/02/2024 14:07 17.94 33.31 27/02/2024 14:08 39.43 43.11 27/02/2024 14:09 51.29 41.89 27/02/2024 14:10 59.15 48.24 27/02/2024 14:11 61.89 36.72 27/02/2024 14:12 11.55 31.89 27/02/2024 14:13 4.61 42.43 27/02/2024 14:14 6.31 25.57 27/02/2024 14:15 9.08 22.04 27/02/2024 14:16 11.81 41.33 27/02/2024 14:17 12.15 40.47 27/02/2024 14:18 5.34 17.39 27/02/2024 14:19 7.11 18.51 27/02/2024 14:20 16.36 42.86 27/02/2024 14:21 7.97 19.97 27/02/2024 14:22 1.99 14.50 27/02/2024 14:23 1.33 13.83 27/02/2024 14:24 1.28 13.69 27/02/2024 14:25 2.43 15.32 27/02/2024 14:26 2.96 14.92 27/02/2024 14:27 22.70 18.48 27/02/2024 14:28 26.63 25.47 27/02/2024 14:29 6.31 15.52 27/02/2024 14:30 7.75 15.23 27/02/2024 14:31 8.83 18.97 27/02/2024 14:32 8.42 11.00 27/02/2024 14:33 39.44 22.49 27/02/2024 14:34 49.27 44.67 27/02/2024 14:35 29.83 31.20 27/02/2024 14:36 20.91 37.60 27/02/2024 14:37 9.68 22.26 27/02/2024 14:38 3.16 16.27 27/02/2024 14:39 25.10 34.53 27/02/2024 14:40 67.59 52.96 27/02/2024 14:41 12.80 22.23 27/02/2024 14:42 3.88 21.30 27/02/2024 14:43 5.31 14.37 27/02/2024 14:44 10.55 15.23 27/02/2024 14:45 1.69 13.72 27/02/2024 14:46 3.75 20.38 27/02/2024 14:47 19.92 12.25 27/02/2024 14:48 9.88 10.69 27/02/2024 14:49 1.66 13.85 27/02/2024 14:50 1.21 13.98 27/02/2024 14:51 1.05 13.66 27/02/2024 14:52 1.62 13.93 27/02/2024 14:53 2.21 19.05 27/02/2024 14:54 3.96 19.51 27/02/2024 14:55 1.98 14.27 27/02/2024 14:56 23.07 6.87 27/02/2024 14:57 133.89 -9.89 27/02/2024 14:58 71.71 24.46 27/02/2024 14:59 8.05 17.77 27/02/2024 15:00 6.49 20.92 27/02/2024 15:01 22.70 48.79 27/02/2024 15:02 76.03 75.31 27/02/2024 15:03 42.13 46.06 27/02/2024 15:04 20.49 25.89 27/02/2024 15:05 88.26 39.11 27/02/2024 15:06 109.76 73.22 27/02/2024 15:07 169.82 89.29 27/02/2024 15:09 91.79 75.71 27/02/2024 15:10 79.59 74.48 27/02/2024 15:11 67.69 62.73 27/02/2024 15:12 63.13 61.34 27/02/2024 15:13 78.80 74.51 27/02/2024 15:14 61.92 80.68 27/02/2024 15:15 39.36 47.87 27/02/2024 15:16 52.60 26.13 27/02/2024 15:17 227.96 -11.12 27/02/2024 15:18 119.53 66.48 27/02/2024 15:19 100.29 73.52 27/02/2024 15:20 176.50 36.77 27/02/2024 15:21 170.10 75.76 27/02/2024 15:22 104.27 74.39 27/02/2024 15:23 68.10 55.90 27/02/2024 15:24 64.22 58.06 27/02/2024 15:25 57.52 57.79 27/02/2024 15:26 45.92 55.43 27/02/2024 15:27 39.85 52.01 27/02/2024 15:28 23.55 42.61 27/02/2024 15:29 28.01 45.13 27/02/2024 15:30 23.79 39.99 27/02/2024 15:31 13.20 33.85 27/02/2024 15:32 5.57 25.00 27/02/2024 15:33 2.86 18.97 27/02/2024 15:34 3.96 15.34 27/02/2024 15:35 4.71 14.07 27/02/2024 15:36 2.38 13.89 27/02/2024 15:37 1.79 14.84 27/02/2024 15:38 1.79 17.44 27/02/2024 15:39 21.20 31.93 27/02/2024 15:40 76.94 57.77 27/02/2024 15:41 63.26 60.35 27/02/2024 15:42 32.05 54.03 27/02/2024 15:43 19.41 39.12 27/02/2024 15:44 40.25 41.00 27/02/2024 15:45 51.76 41.78 27/02/2024 15:46 40.26 49.27 27/02/2024 15:47 34.18 49.15 27/02/2024 15:48 19.44 40.35 27/02/2024 15:49 21.73 41.67 27/02/2024 15:50 27.04 47.13 27/02/2024 15:51 15.81 35.76 27/02/2024 15:52 25.32 28.24 27/02/2024 15:53 45.86 35.08 27/02/2024 15:54 91.04 50.99 27/02/2024 15:55 74.82 61.42 27/02/2024 15:56 38.94 54.64 27/02/2024 15:57 33.39 52.87 27/02/2024 15:58 23.02 43.37 27/02/2024 15:59 10.37 43.69 27/02/2024 16:00 41.97 53.09 27/02/2024 16:01 59.03 55.77 27/02/2024 16:02 56.64 65.31 27/02/2024 16:03 38.73 54.81 27/02/2024 16:04 54.72 66.49 27/02/2024 16:05 84.85 57.63 27/02/2024 16:06 83.58 64.43 27/02/2024 16:07 67.85 45.77 27/02/2024 16:08 63.35 53.63 27/02/2024 16:09 77.08 21.83 27/02/2024 16:10 35.84 42.03 27/02/2024 16:11 37.61 52.49 27/02/2024 16:12 57.77 60.88 27/02/2024 16:13 46.55 50.48 27/02/2024 16:14 29.16 50.97 27/02/2024 16:15 20.28 45.85 27/02/2024 16:16 23.46 34.90 27/02/2024 16:17 28.37 29.11 27/02/2024 16:18 12.85 45.57 27/02/2024 16:19 10.18 45.62 27/02/2024 16:20 12.66 36.51 27/02/2024 16:21 22.36 40.51 27/02/2024 16:22 37.23 90.74 27/02/2024 16:23 72.42 81.31 27/02/2024 16:24 47.28 40.31 27/02/2024 16:25 22.50 44.74 27/02/2024 16:26 41.26 35.12 27/02/2024 16:27 183.70 13.97 27/02/2024 16:28 156.03 71.20 27/02/2024 16:30 107.93 152.03 27/02/2024 16:31 62.96 169.81 27/02/2024 16:32 68.74 214.97 27/02/2024 16:33 176.02 231.50 27/02/2024 16:34 132.14 147.97 27/02/2024 16:35 47.65 50.30 27/02/2024 16:36 49.57 60.78 27/02/2024 16:37 66.07 65.80 27/02/2024 16:38 56.18 61.79 27/02/2024 16:39 38.23 52.90 27/02/2024 16:40 31.81 44.24 27/02/2024 16:41 25.21 40.01 27/02/2024 16:42 18.67 38.07 27/02/2024 16:43 46.39 48.45 27/02/2024 16:44 44.46 44.91 27/02/2024 16:45 15.27 38.55 27/02/2024 16:46 15.11 33.72 27/02/2024 16:47 18.88 32.82 27/02/2024 16:48 23.27 36.61 27/02/2024 16:49 32.92 43.02 27/02/2024 16:50 34.78 50.14 27/02/2024 16:51 19.22 36.20 27/02/2024 16:52 23.95 32.78 27/02/2024 16:53 56.57 39.65 27/02/2024 16:54 29.01 47.95 27/02/2024 16:55 11.94 48.90 27/02/2024 16:56 19.78 55.25 27/02/2024 16:57 24.39 41.31 27/02/2024 16:58 52.05 31.80 27/02/2024 16:59 49.40 46.45 27/02/2024 17:00 34.45 43.01 27/02/2024 17:01 31.97 43.41 27/02/2024 17:02 37.67 31.30 27/02/2024 17:03 107.25 22.40 27/02/2024 17:04 56.80 41.91 27/02/2024 17:05 38.14 48.18 27/02/2024 17:06 35.27 42.61 27/02/2024 17:07 26.88 31.43 27/02/2024 17:08 44.61 63.26 27/02/2024 17:09 24.29 49.53 27/02/2024 17:10 24.32 40.29 27/02/2024 17:11 15.75 35.83 27/02/2024 17:12 31.75 40.26 27/02/2024 17:13 66.22 52.09 27/02/2024 17:14 35.52 34.27 27/02/2024 17:15 13.30 34.57 27/02/2024 17:16 28.12 41.56 27/02/2024 17:17 37.20 51.81 27/02/2024 17:18 25.62 38.74 27/02/2024 17:19 42.79 31.76 27/02/2024 17:20 69.40 25.57 27/02/2024 17:21 26.09 34.78 27/02/2024 17:22 17.62 35.32 27/02/2024 17:23 19.89 38.44 27/02/2024 17:24 47.25 40.12 27/02/2024 17:25 91.45 32.22 27/02/2024 17:26 23.92 40.36 27/02/2024 17:27 17.34 35.76 27/02/2024 17:28 10.93 38.33 27/02/2024 17:29 20.67 47.32 27/02/2024 17:30 88.89 71.44 27/02/2024 17:31 60.39 64.41 27/02/2024 17:32 27.86 45.37 27/02/2024 17:33 24.26 52.12 27/02/2024 17:34 47.83 36.76 27/02/2024 17:35 28.41 44.41 27/02/2024 17:36 19.54 37.23 27/02/2024 17:37 20.83 41.61 27/02/2024 17:38 27.86 49.71 27/02/2024 17:39 21.98 46.19 27/02/2024 17:40 19.67 43.65 27/02/2024 17:41 26.85 33.66 27/02/2024 17:42 87.08 50.34 27/02/2024 17:43 67.99 83.06 27/02/2024 17:44 46.82 66.04 27/02/2024 17:45 45.22 92.44 27/02/2024 17:46 49.82 72.94 27/02/2024 17:47 54.55 57.98 27/02/2024 17:48 83.78 63.00 27/02/2024 17:49 71.79 70.94 27/02/2024 17:51 45.74 68.74 27/02/2024 17:52 36.36 55.25 27/02/2024 17:53 50.40 51.93 27/02/2024 17:54 58.85 46.29 27/02/2024 17:55 53.43 51.82 27/02/2024 17:56 32.46 56.88 27/02/2024 17:57 28.17 49.86 27/02/2024 17:58 31.60 43.61 27/02/2024 17:59 36.21 49.57 27/02/2024 18:00 44.48 60.19 27/02/2024 18:01 34.76 57.52 27/02/2024 18:02 85.93 15.22 27/02/2024 18:03 124.52 34.87 27/02/2024 18:04 44.82 49.44 27/02/2024 18:05 25.06 41.36 27/02/2024 18:06 19.12 42.04 27/02/2024 18:07 21.51 50.32 27/02/2024 18:08 42.57 58.98 27/02/2024 18:09 46.43 64.66 27/02/2024 18:10 51.80 45.47 27/02/2024 18:11 61.71 72.50 27/02/2024 18:12 67.69 60.03 27/02/2024 18:13 17.99 38.55 27/02/2024 18:14 21.07 42.28 27/02/2024 18:15 40.74 47.22 27/02/2024 18:16 36.09 41.23 27/02/2024 18:17 29.30 44.09 27/02/2024 18:18 23.75 57.15 27/02/2024 18:19 10.10 37.46 27/02/2024 18:20 25.18 38.18 27/02/2024 18:21 32.09 38.56 27/02/2024 18:22 9.03 51.21 27/02/2024 18:23 12.82 53.31 27/02/2024 18:24 16.24 36.13 27/02/2024 18:25 18.61 43.83 27/02/2024 18:26 21.10 46.03 27/02/2024 18:27 9.85 36.18 27/02/2024 18:28 4.65 45.48 27/02/2024 18:29 4.74 60.28 27/02/2024 18:30 6.03 38.18 27/02/2024 18:31 5.27 45.20 27/02/2024 18:32 7.93 43.06 27/02/2024 18:33 23.09 48.18 27/02/2024 18:34 66.40 23.17 27/02/2024 18:35 71.22 51.88 27/02/2024 18:36 73.19 53.30 27/02/2024 18:37 33.60 64.59 27/02/2024 18:38 12.37 43.23 27/02/2024 18:39 12.52 26.48 27/02/2024 18:40 54.98 30.07 27/02/2024 18:41 37.90 58.38 27/02/2024 18:42 35.27 52.06 27/02/2024 18:43 11.38 39.16 27/02/2024 18:44 7.76 38.41 27/02/2024 18:45 2.52 29.28 27/02/2024 18:46 4.07 30.90 27/02/2024 18:47 7.02 30.30 27/02/2024 18:48 7.67 37.33 27/02/2024 18:49 8.17 47.19 27/02/2024 18:50 7.02 38.90 27/02/2024 18:51 4.42 34.08 27/02/2024 18:52 3.60 36.44 27/02/2024 18:53 5.94 38.70 27/02/2024 18:54 33.13 49.66 27/02/2024 18:55 23.68 44.43 27/02/2024 18:56 19.58 38.25 27/02/2024 18:57 20.09 43.86 27/02/2024 18:58 14.59 44.29 27/02/2024 18:59 4.56 34.91 27/02/2024 19:00 3.06 31.60 27/02/2024 19:01 6.19 38.81 27/02/2024 19:02 9.81 46.46 27/02/2024 19:03 13.90 43.15 27/02/2024 19:04 26.56 40.15 27/02/2024 19:05 24.70 49.49 27/02/2024 19:06 22.22 44.64 27/02/2024 19:07 39.79 59.46 27/02/2024 19:08 39.56 54.30 27/02/2024 19:09 33.89 59.91 27/02/2024 19:10 27.43 58.14 27/02/2024 19:11 25.88 45.73 27/02/2024 19:13 28.75 50.19 27/02/2024 19:14 27.41 55.65 27/02/2024 19:15 29.28 51.45 27/02/2024 19:16 25.66 46.88 27/02/2024 19:17 42.73 52.65 27/02/2024 19:18 47.88 58.29 27/02/2024 19:19 39.78 47.99 27/02/2024 19:20 30.72 50.41 27/02/2024 19:21 22.35 69.84 27/02/2024 19:22 44.05 69.32 27/02/2024 19:23 34.99 55.46 27/02/2024 19:24 29.06 63.07 27/02/2024 19:25 35.76 57.76 27/02/2024 19:26 46.91 47.74 27/02/2024 19:27 37.67 62.89 27/02/2024 19:28 34.38 65.18 27/02/2024 19:29 16.02 56.83 27/02/2024 19:30 14.01 44.49 27/02/2024 19:31 12.71 41.24 27/02/2024 19:32 24.10 45.47 27/02/2024 19:33 29.40 50.10 27/02/2024 19:34 85.87 49.76 27/02/2024 19:35 142.59 75.80 27/02/2024 19:36 102.35 34.67 27/02/2024 19:37 102.60 72.18 27/02/2024 19:38 36.56 58.01 27/02/2024 19:39 35.06 53.81 27/02/2024 19:40 35.30 56.18 27/02/2024 19:41 19.08 55.57 27/02/2024 19:42 8.12 41.68 27/02/2024 19:43 7.84 43.32 27/02/2024 19:44 6.09 48.86 27/02/2024 19:45 8.05 38.26 27/02/2024 19:46 6.38 42.34 27/02/2024 19:47 13.05 46.36 27/02/2024 19:48 9.59 36.36 27/02/2024 19:49 19.22 35.54 27/02/2024 19:50 85.33 35.11 27/02/2024 19:51 46.87 47.99 27/02/2024 19:52 8.96 40.19 27/02/2024 19:53 2.43 39.17 27/02/2024 19:54 1.42 32.59 27/02/2024 19:55 0.86 27.19 27/02/2024 19:56 0.93 27.73 27/02/2024 19:57 0.92 29.44 27/02/2024 19:58 0.76 25.39 27/02/2024 19:59 1.11 28.65 27/02/2024 20:00 5.91 43.28 27/02/2024 20:01 14.41 51.26 27/02/2024 20:02 6.17 37.57 27/02/2024 20:03 5.31 36.59 27/02/2024 20:04 2.99 44.54 27/02/2024 20:05 1.59 40.61 27/02/2024 20:06 2.21 37.61 27/02/2024 20:07 3.16 37.14 27/02/2024 20:08 5.52 31.13 27/02/2024 20:09 32.42 42.22 27/02/2024 20:10 20.72 40.01 27/02/2024 20:11 8.28 42.94 27/02/2024 20:12 1.91 38.29 27/02/2024 20:13 10.51 29.45 27/02/2024 20:14 17.94 36.51 27/02/2024 20:15 6.67 42.72 27/02/2024 20:16 1.31 50.61 27/02/2024 20:17 0.32 61.27 27/02/2024 20:18 0.42 43.23 27/02/2024 20:19 1.62 44.44 27/02/2024 20:20 8.58 47.23 27/02/2024 20:21 17.11 48.12 27/02/2024 20:22 7.43 42.24 27/02/2024 20:23 1.68 34.78 27/02/2024 20:24 1.24 39.24 27/02/2024 20:25 2.05 34.62 27/02/2024 20:26 0.99 38.44 27/02/2024 20:27 0.45 44.47 27/02/2024 20:28 0.25 45.29 27/02/2024 20:29 0.31 55.87 27/02/2024 20:30 0.51 49.43 27/02/2024 20:31 1.54 49.70 27/02/2024 20:33 0.31 42.26 27/02/2024 20:34 2.96 51.64 27/02/2024 20:35 10.53 50.32 27/02/2024 20:36 3.18 37.16 27/02/2024 20:37 11.52 60.13 27/02/2024 20:38 12.80 82.00 27/02/2024 20:39 9.65 54.14 27/02/2024 20:40 7.42 45.54 27/02/2024 20:41 6.53 46.39 27/02/2024 20:42 9.71 40.83 27/02/2024 20:43 17.46 36.52 27/02/2024 20:44 12.26 50.57 27/02/2024 20:45 2.39 43.46 27/02/2024 20:46 1.53 52.15 27/02/2024 20:47 2.12 45.32 27/02/2024 20:48 4.33 53.14 27/02/2024 20:49 4.16 45.29 27/02/2024 20:50 4.69 42.48 27/02/2024 20:51 2.51 42.05 27/02/2024 20:52 4.68 51.09 27/02/2024 20:53 6.15 37.70 27/02/2024 20:54 2.05 30.20 27/02/2024 20:55 0.75 29.15 27/02/2024 20:56 1.38 31.06 27/02/2024 20:57 4.53 31.46 27/02/2024 20:58 27.85 49.94 27/02/2024 20:59 91.17 65.77 27/02/2024 21:00 72.35 52.03 27/02/2024 21:01 23.19 38.35 27/02/2024 21:02 8.41 34.18 27/02/2024 21:03 5.94 38.17 27/02/2024 21:04 3.74 29.21 27/02/2024 21:05 1.87 30.81 27/02/2024 21:06 1.26 28.32 27/02/2024 21:07 1.75 28.98 27/02/2024 21:08 0.66 23.83 27/02/2024 21:09 2.82 27.71 27/02/2024 21:10 6.21 29.37 27/02/2024 21:11 5.07 27.90 27/02/2024 21:12 7.25 24.66 27/02/2024 21:13 8.77 28.84 27/02/2024 21:14 5.00 31.94 27/02/2024 21:15 1.56 29.05 27/02/2024 21:16 0.82 33.49 27/02/2024 21:17 3.60 37.65 27/02/2024 21:18 19.28 32.46 27/02/2024 21:19 24.58 38.91 27/02/2024 21:20 13.87 39.76 27/02/2024 21:21 4.58 28.62 27/02/2024 21:22 1.69 24.38 27/02/2024 21:23 4.95 21.85 27/02/2024 21:24 3.09 22.00 27/02/2024 21:25 3.73 23.18 27/02/2024 21:26 2.66 25.65 27/02/2024 21:27 2.07 25.50 27/02/2024 21:28 7.23 26.93 27/02/2024 21:29 26.75 38.52 27/02/2024 21:30 60.74 45.58 27/02/2024 21:31 29.19 42.50 27/02/2024 21:32 8.28 40.08 27/02/2024 21:33 3.60 25.21 27/02/2024 21:34 3.57 22.64 27/02/2024 21:35 3.60 19.39 27/02/2024 21:36 1.74 18.09 27/02/2024 21:37 9.27 27.77 27/02/2024 21:38 9.99 25.08 27/02/2024 21:39 5.07 19.22 27/02/2024 21:40 16.63 22.27 27/02/2024 21:41 9.44 27.34 27/02/2024 21:42 11.54 32.48 27/02/2024 21:43 28.41 41.97 27/02/2024 21:44 87.60 62.05 27/02/2024 21:45 66.65 67.84 27/02/2024 21:46 40.97 77.41 27/02/2024 21:47 24.95 55.67 27/02/2024 21:48 17.27 53.41 27/02/2024 21:49 76.64 70.35 27/02/2024 21:50 101.09 62.23 27/02/2024 21:51 28.58 46.72 27/02/2024 21:53 22.94 58.33 27/02/2024 21:54 19.00 44.61 27/02/2024 21:55 6.72 40.20 27/02/2024 21:56 32.49 51.17 27/02/2024 21:57 77.18 69.01 27/02/2024 21:58 58.23 56.99 27/02/2024 21:59 107.82 67.52 27/02/2024 22:00 78.85 82.25 27/02/2024 22:01 65.52 32.59 27/02/2024 22:02 67.76 15.57 27/02/2024 22:03 44.13 31.62 27/02/2024 22:04 12.70 33.19 27/02/2024 22:05 6.20 30.90 27/02/2024 22:06 11.40 33.61 27/02/2024 22:07 8.58 30.71 27/02/2024 22:08 13.78 42.92 27/02/2024 22:09 25.65 68.94 27/02/2024 22:10 12.68 42.64 27/02/2024 22:11 6.47 31.30 27/02/2024 22:12 11.76 24.17 27/02/2024 22:13 44.37 32.33 27/02/2024 22:14 18.54 31.06 27/02/2024 22:15 4.60 25.74 27/02/2024 22:16 2.91 24.61 27/02/2024 22:17 3.72 27.46 27/02/2024 22:18 4.07 30.79 27/02/2024 22:19 4.91 34.33 27/02/2024 22:20 7.83 34.98 27/02/2024 22:21 2.70 28.99 27/02/2024 22:22 0.53 32.81 27/02/2024 22:23 0.72 29.07 27/02/2024 22:24 2.53 25.28 27/02/2024 22:25 3.50 29.65 27/02/2024 22:26 2.23 31.99 27/02/2024 22:27 0.70 25.14 27/02/2024 22:28 0.49 24.03 27/02/2024 22:29 1.67 24.53 27/02/2024 22:30 6.50 27.76 27/02/2024 22:31 85.55 60.77 27/02/2024 22:32 95.19 108.02 27/02/2024 22:33 12.90 37.17 27/02/2024 22:34 4.02 30.46 27/02/2024 22:35 3.12 29.04 27/02/2024 22:36 4.17 32.20 27/02/2024 22:37 3.97 33.07 27/02/2024 22:38 3.92 31.93 27/02/2024 22:39 10.17 35.11 27/02/2024 22:40 14.01 35.97 27/02/2024 22:41 57.31 30.05 27/02/2024 22:42 18.12 39.08 27/02/2024 22:43 4.56 31.92 27/02/2024 22:44 2.15 28.86 27/02/2024 22:45 1.00 29.46 27/02/2024 22:46 1.16 31.35 27/02/2024 22:47 1.84 31.66 27/02/2024 22:48 2.22 32.08 27/02/2024 22:49 1.22 39.68 27/02/2024 22:50 1.32 33.95 27/02/2024 22:51 0.95 34.83 27/02/2024 22:52 2.66 31.48 27/02/2024 22:53 12.06 41.99 27/02/2024 22:54 16.09 39.39 27/02/2024 22:55 4.85 30.36 27/02/2024 22:56 3.94 30.78 27/02/2024 22:57 7.77 29.66 27/02/2024 22:58 40.14 59.49 27/02/2024 22:59 17.10 53.73 27/02/2024 23:00 3.30 49.94 27/02/2024 23:01 1.61 45.73 27/02/2024 23:02 1.40 45.47 27/02/2024 23:03 4.49 58.06 27/02/2024 23:04 11.60 59.15 27/02/2024 23:05 10.09 48.89 27/02/2024 23:06 12.16 52.00 27/02/2024 23:07 23.51 61.16 27/02/2024 23:08 12.64 55.05 27/02/2024 23:09 7.30 53.29 27/02/2024 23:10 6.42 71.45 27/02/2024 23:12 9.00 69.86 27/02/2024 23:13 9.67 64.77 27/02/2024 23:14 7.50 63.53 27/02/2024 23:15 9.28 74.14 27/02/2024 23:16 16.95 65.00 27/02/2024 23:17 13.18 65.03 27/02/2024 23:18 6.96 65.53 27/02/2024 23:19 7.25 59.23 27/02/2024 23:20 8.90 56.25 27/02/2024 23:21 11.75 56.32 27/02/2024 23:22 24.59 61.63 27/02/2024 23:23 20.60 66.26 27/02/2024 23:24 13.98 59.78 27/02/2024 23:25 10.12 57.92 27/02/2024 23:26 11.39 56.65 27/02/2024 23:27 15.18 57.93 27/02/2024 23:28 17.73 60.61 27/02/2024 23:29 14.95 61.56 27/02/2024 23:30 23.59 65.89 27/02/2024 23:31 22.22 62.91 27/02/2024 23:32 29.66 59.84 27/02/2024 23:33 38.00 70.03 27/02/2024 23:34 38.48 67.54 27/02/2024 23:35 20.25 59.06 27/02/2024 23:36 22.46 64.60 27/02/2024 23:37 45.72 74.91 27/02/2024 23:38 40.20 66.84 27/02/2024 23:39 21.68 60.33 27/02/2024 23:40 16.75 60.56 27/02/2024 23:41 14.26 60.63 27/02/2024 23:42 19.48 65.07 27/02/2024 23:43 21.23 72.60 27/02/2024 23:44 21.12 71.07 27/02/2024 23:45 23.81 68.90 27/02/2024 23:46 35.94 69.58 27/02/2024 23:47 32.84 67.01 27/02/2024 23:48 25.23 66.26 27/02/2024 23:49 21.05 66.70 27/02/2024 23:50 38.98 66.76 27/02/2024 23:51 48.38 87.05 27/02/2024 23:52 33.16 64.53 27/02/2024 23:53 38.26 63.56 27/02/2024 23:54 51.63 79.54 27/02/2024 23:55 23.29 76.83 27/02/2024 23:56 15.47 67.86 27/02/2024 23:57 14.12 69.24 27/02/2024 23:58 13.68 73.22 27/02/2024 23:59 13.45 73.06 28/02/2024 0:00 13.22 73.23 28/02/2024 0:01 13.32 67.96 28/02/2024 0:02 13.25 67.56 28/02/2024 0:03 13.27 68.41 28/02/2024 0:04 14.12 72.09 28/02/2024 0:05 18.01 63.45 28/02/2024 0:06 18.96 67.54 28/02/2024 0:07 17.50 66.87 28/02/2024 0:08 16.11 62.35 28/02/2024 0:09 15.67 61.59 28/02/2024 0:10 16.63 62.91 28/02/2024 0:11 17.07 62.47 28/02/2024 0:12 16.51 64.58 28/02/2024 0:13 16.35 69.03 28/02/2024 0:14 17.11 65.84 28/02/2024 0:15 16.84 73.39 28/02/2024 0:16 17.43 64.12 28/02/2024 0:17 18.67 71.17 28/02/2024 0:18 19.00 77.04 28/02/2024 0:19 18.32 65.81 28/02/2024 0:20 18.08 76.87 28/02/2024 0:21 18.43 80.34 28/02/2024 0:22 20.13 72.38 28/02/2024 0:23 20.78 67.53 28/02/2024 0:24 25.03 63.49 28/02/2024 0:25 29.46 72.86 28/02/2024 0:26 26.37 68.76 28/02/2024 0:27 24.92 63.75 28/02/2024 0:28 23.51 66.12 28/02/2024 0:29 24.32 66.10 28/02/2024 0:30 25.99 69.64 28/02/2024 0:31 26.14 69.91 28/02/2024 0:32 27.47 60.79 28/02/2024 0:34 33.72 71.17 28/02/2024 0:35 49.38 79.27 28/02/2024 0:36 39.34 67.40 28/02/2024 0:37 44.34 71.36 28/02/2024 0:38 65.15 76.97 28/02/2024 0:39 57.02 56.84 28/02/2024 0:40 32.92 60.00 28/02/2024 0:41 29.08 63.12 28/02/2024 0:42 28.84 60.54 28/02/2024 0:43 27.24 62.02 28/02/2024 0:44 27.03 62.09 28/02/2024 0:45 27.24 60.92 28/02/2024 0:46 27.23 63.04 28/02/2024 0:47 27.88 60.69 28/02/2024 0:48 30.48 60.47 28/02/2024 0:49 58.69 71.26 28/02/2024 0:50 61.33 73.70 28/02/2024 0:51 43.06 60.70 28/02/2024 0:52 38.09 61.84 28/02/2024 0:53 39.13 62.59 28/02/2024 0:54 34.34 79.73 28/02/2024 0:55 31.98 63.67 28/02/2024 0:56 30.87 60.89 28/02/2024 0:57 30.58 60.20 28/02/2024 0:58 30.74 60.48 28/02/2024 0:59 31.02 60.72 28/02/2024 1:00 30.91 61.17 28/02/2024 1:01 31.99 61.94 28/02/2024 1:02 32.56 62.92 28/02/2024 1:03 32.29 64.23 28/02/2024 1:04 32.21 60.96 28/02/2024 1:05 32.31 62.93 28/02/2024 1:06 32.80 63.53 28/02/2024 1:07 33.53 63.19 28/02/2024 1:08 34.90 60.48 28/02/2024 1:09 36.78 60.20 28/02/2024 1:10 38.25 59.98 28/02/2024 1:11 38.43 64.23 28/02/2024 1:12 38.03 65.18 28/02/2024 1:13 38.00 61.63 28/02/2024 1:14 37.98 60.81 28/02/2024 1:15 38.23 64.28 28/02/2024 1:16 38.68 61.05 28/02/2024 1:17 37.79 60.43 28/02/2024 1:18 36.48 61.40 28/02/2024 1:19 34.66 63.93 28/02/2024 1:20 34.85 66.90 28/02/2024 1:21 34.12 68.54 28/02/2024 1:22 36.99 61.60 28/02/2024 1:23 53.47 59.51 28/02/2024 1:24 48.47 62.54 28/02/2024 1:25 38.18 60.20 28/02/2024 1:26 34.52 59.64 28/02/2024 1:27 40.88 60.15 28/02/2024 1:28 53.60 69.68 28/02/2024 1:29 67.40 74.67 28/02/2024 1:30 54.98 71.25 28/02/2024 1:31 38.91 64.55 28/02/2024 1:32 37.73 65.11 28/02/2024 1:33 35.64 67.78 28/02/2024 1:34 32.49 66.12 28/02/2024 1:35 32.09 61.58 28/02/2024 1:36 32.74 60.23 28/02/2024 1:37 31.60 69.51 28/02/2024 1:38 30.46 67.77 28/02/2024 1:39 30.58 59.52 28/02/2024 1:40 30.75 59.15 28/02/2024 1:41 30.34 59.77 28/02/2024 1:42 86.78 60.69 28/02/2024 1:43 133.84 112.18 28/02/2024 1:44 68.45 99.43 28/02/2024 1:45 33.57 76.37 28/02/2024 1:46 29.88 72.33 28/02/2024 1:47 30.21 64.63 28/02/2024 1:48 30.00 66.16 28/02/2024 1:49 29.77 65.42 28/02/2024 1:50 29.70 65.99 28/02/2024 1:51 29.95 67.61 28/02/2024 1:53 30.82 64.22 28/02/2024 1:54 37.82 60.92 28/02/2024 1:55 41.49 68.72 28/02/2024 1:56 37.45 66.06 28/02/2024 1:57 34.38 66.71 28/02/2024 1:58 34.36 68.71 28/02/2024 1:59 33.86 72.73 28/02/2024 2:00 33.37 86.52 28/02/2024 2:01 33.97 76.02 28/02/2024 2:02 33.69 79.75 28/02/2024 2:03 33.65 84.77 28/02/2024 2:04 34.12 83.21 28/02/2024 2:05 34.14 70.94 28/02/2024 2:06 34.16 62.43 28/02/2024 2:07 34.20 67.98 28/02/2024 2:08 34.00 70.16 28/02/2024 2:09 33.66 60.70 28/02/2024 2:10 33.09 64.25 28/02/2024 2:11 33.17 67.12 28/02/2024 2:12 34.83 62.19 28/02/2024 2:13 35.34 61.38 28/02/2024 2:14 34.85 63.19 28/02/2024 2:15 39.49 62.25 28/02/2024 2:16 50.32 66.41 28/02/2024 2:17 56.24 65.35 28/02/2024 2:18 59.41 67.53 28/02/2024 2:19 58.84 65.41 28/02/2024 2:20 94.49 43.40 28/02/2024 2:21 112.85 82.30 28/02/2024 2:22 82.51 57.29 28/02/2024 2:23 97.56 67.26 28/02/2024 2:24 83.35 73.78 28/02/2024 2:25 75.67 63.74 28/02/2024 2:26 54.29 61.86 28/02/2024 2:27 43.30 61.20 28/02/2024 2:28 38.36 63.55 28/02/2024 2:29 33.84 61.44 28/02/2024 2:30 32.44 59.75 28/02/2024 2:31 31.95 60.21 28/02/2024 2:32 31.55 59.59 28/02/2024 2:33 30.23 59.30 28/02/2024 2:34 28.60 57.68 28/02/2024 2:35 27.37 58.50 28/02/2024 2:36 26.76 58.14 28/02/2024 2:37 25.93 60.00 28/02/2024 2:38 25.67 64.26 28/02/2024 2:39 25.63 65.21 28/02/2024 2:40 25.33 58.88 28/02/2024 2:41 24.85 61.95 28/02/2024 2:42 24.56 62.91 28/02/2024 2:43 25.28 58.74 28/02/2024 2:44 25.89 57.00 28/02/2024 2:45 25.91 58.72 28/02/2024 2:46 26.06 55.96 28/02/2024 2:47 25.69 56.36 28/02/2024 2:48 24.59 55.78 28/02/2024 2:49 24.00 55.58 28/02/2024 2:50 22.91 55.57 28/02/2024 2:51 21.47 55.61 28/02/2024 2:52 21.04 54.81 28/02/2024 2:53 20.63 56.84 28/02/2024 2:54 20.21 62.75 28/02/2024 2:55 19.71 64.93 28/02/2024 2:56 20.23 61.25 28/02/2024 2:57 20.29 56.83 28/02/2024 2:58 19.52 57.49 28/02/2024 2:59 19.31 58.79 28/02/2024 3:00 18.99 60.46 28/02/2024 3:01 18.84 62.20 28/02/2024 3:02 18.88 72.88 28/02/2024 3:03 19.14 59.39 28/02/2024 3:04 19.13 58.07 28/02/2024 3:05 18.86 64.75 28/02/2024 3:06 18.06 57.99 28/02/2024 3:07 17.75 59.41 28/02/2024 3:08 18.21 56.93 28/02/2024 3:09 18.74 56.82 28/02/2024 3:10 18.56 64.19 28/02/2024 3:11 18.44 66.44 28/02/2024 3:12 18.36 64.67 28/02/2024 3:14 18.12 60.54 28/02/2024 3:15 17.93 58.06 28/02/2024 3:16 17.96 57.19 28/02/2024 3:17 18.80 56.25 28/02/2024 3:18 17.40 53.62 28/02/2024 3:19 16.28 55.59 28/02/2024 3:20 16.40 56.53 28/02/2024 3:21 16.20 62.10 28/02/2024 3:22 16.19 63.85 28/02/2024 3:23 15.86 64.47 28/02/2024 3:24 15.56 57.01 28/02/2024 3:25 15.22 62.64 28/02/2024 3:26 14.52 62.65 28/02/2024 3:27 14.17 57.43 28/02/2024 3:28 13.96 53.67 28/02/2024 3:29 13.03 52.33 28/02/2024 3:30 12.08 52.75 28/02/2024 3:31 11.60 53.18 28/02/2024 3:32 11.28 50.34 28/02/2024 3:33 11.74 50.09 28/02/2024 3:34 12.14 49.63 28/02/2024 3:35 12.24 50.19 28/02/2024 3:36 12.31 50.95 28/02/2024 3:37 13.63 50.60 28/02/2024 3:38 14.56 51.47 28/02/2024 3:39 14.15 50.44 28/02/2024 3:40 13.26 50.30 28/02/2024 3:41 12.93 50.30 28/02/2024 3:42 12.07 50.30 28/02/2024 3:43 17.76 48.56 28/02/2024 3:44 34.15 57.44 28/02/2024 3:45 23.70 59.29 28/02/2024 3:46 12.80 56.64 28/02/2024 3:47 8.74 62.83 28/02/2024 3:48 8.03 54.60 28/02/2024 3:49 7.47 65.68 28/02/2024 3:50 7.20 71.72 28/02/2024 3:51 7.16 65.31 28/02/2024 3:52 7.67 59.62 28/02/2024 3:53 7.82 56.44 28/02/2024 3:54 8.43 65.47 28/02/2024 3:55 8.55 59.76 28/02/2024 3:56 8.33 50.71 28/02/2024 3:57 8.37 51.03 28/02/2024 3:58 8.51 51.39 28/02/2024 3:59 8.33 53.21 28/02/2024 4:00 8.25 55.17 28/02/2024 4:01 8.25 64.16 28/02/2024 4:02 8.13 61.87 28/02/2024 4:03 8.20 62.71 28/02/2024 4:04 8.27 57.19 28/02/2024 4:05 8.47 56.47 28/02/2024 4:06 8.62 51.45 28/02/2024 4:07 8.50 51.15 28/02/2024 4:08 8.59 50.65 28/02/2024 4:09 8.86 51.05 28/02/2024 4:10 9.02 51.36 28/02/2024 4:11 8.96 57.23 28/02/2024 4:12 8.89 51.90 28/02/2024 4:13 8.82 52.23 28/02/2024 4:14 8.69 50.33 28/02/2024 4:15 8.62 49.62 28/02/2024 4:16 9.38 49.47 28/02/2024 4:17 9.91 51.86 28/02/2024 4:18 9.65 49.71 28/02/2024 4:19 9.39 49.43 28/02/2024 4:20 9.56 49.06 28/02/2024 4:21 9.76 49.69 28/02/2024 4:22 9.74 49.95 28/02/2024 4:23 9.54 51.98 28/02/2024 4:24 9.51 54.22 28/02/2024 4:25 9.42 58.56 28/02/2024 4:26 9.60 53.60 28/02/2024 4:27 9.63 51.37 28/02/2024 4:28 9.73 50.53 28/02/2024 4:29 9.76 50.99 28/02/2024 4:30 10.13 56.93 28/02/2024 4:31 8.91 53.72 28/02/2024 4:32 8.85 54.52 28/02/2024 4:34 8.62 49.82 28/02/2024 4:35 7.95 49.99 28/02/2024 4:36 8.07 49.19 28/02/2024 4:37 8.33 50.10 28/02/2024 4:38 8.52 52.07 28/02/2024 4:39 8.87 50.30 28/02/2024 4:40 9.51 49.02 28/02/2024 4:41 11.44 49.43 28/02/2024 4:42 16.12 53.79 28/02/2024 4:43 20.77 52.27 28/02/2024 4:44 21.52 50.26 28/02/2024 4:45 18.44 49.26 28/02/2024 4:46 15.78 48.53 28/02/2024 4:47 14.83 48.16 28/02/2024 4:48 17.23 48.34 28/02/2024 4:49 21.64 49.25 28/02/2024 4:50 21.33 50.04 28/02/2024 4:51 20.47 49.97 28/02/2024 4:52 22.57 51.46 28/02/2024 4:53 22.45 51.15 28/02/2024 4:54 25.09 50.42 28/02/2024 4:55 26.31 51.51 28/02/2024 4:56 25.12 51.21 28/02/2024 4:57 27.96 51.46 28/02/2024 4:58 31.35 50.19 28/02/2024 4:59 33.59 51.75 28/02/2024 5:00 37.39 53.16 28/02/2024 5:01 39.55 54.30 28/02/2024 5:02 34.74 53.69 28/02/2024 5:03 27.55 51.47 28/02/2024 5:04 22.11 48.89 28/02/2024 5:05 16.20 48.99 28/02/2024 5:06 13.46 49.11 28/02/2024 5:07 17.29 48.95 28/02/2024 5:08 23.93 46.99 28/02/2024 5:09 50.51 42.53 28/02/2024 5:10 56.36 52.75 28/02/2024 5:11 35.45 56.54 28/02/2024 5:12 36.37 52.03 28/02/2024 5:13 40.73 51.17 28/02/2024 5:14 35.56 48.79 28/02/2024 5:15 33.89 52.04 28/02/2024 5:16 28.88 51.81 28/02/2024 5:17 29.42 49.06 28/02/2024 5:18 28.77 51.31 28/02/2024 5:19 23.74 44.98 28/02/2024 5:20 26.67 48.19 28/02/2024 5:21 27.75 53.67 28/02/2024 5:22 24.49 51.72 28/02/2024 5:23 23.87 50.36 28/02/2024 5:24 22.07 50.53 28/02/2024 5:25 20.40 50.64 28/02/2024 5:26 19.80 50.75 28/02/2024 5:27 19.25 48.68 28/02/2024 5:28 17.77 47.38 28/02/2024 5:29 16.78 46.02 28/02/2024 5:30 14.51 43.79 28/02/2024 5:31 15.09 44.00 28/02/2024 5:32 17.10 48.23 28/02/2024 5:33 19.40 48.80 28/02/2024 5:34 21.17 46.31 28/02/2024 5:35 28.12 46.36 28/02/2024 5:36 32.36 47.53 28/02/2024 5:37 29.79 47.45 28/02/2024 5:38 22.40 46.73 28/02/2024 5:39 19.02 47.20 28/02/2024 5:40 17.61 45.76 28/02/2024 5:41 16.79 45.79 28/02/2024 5:42 17.20 47.62 28/02/2024 5:43 17.27 49.25 28/02/2024 5:44 20.42 55.77 28/02/2024 5:45 47.75 42.60 28/02/2024 5:46 73.82 84.38 28/02/2024 5:47 68.74 70.84 28/02/2024 5:48 72.24 82.10 28/02/2024 5:49 58.63 92.47 28/02/2024 5:50 46.50 59.07 28/02/2024 5:52 72.42 77.48 28/02/2024 5:53 119.73 107.90 28/02/2024 5:54 121.32 109.05 28/02/2024 5:55 45.30 52.89 28/02/2024 5:56 28.90 53.52 28/02/2024 5:57 22.07 50.73 28/02/2024 5:58 19.51 51.32 28/02/2024 5:59 21.38 52.16 28/02/2024 6:00 21.70 50.15 28/02/2024 6:01 17.79 50.10 28/02/2024 6:02 14.66 48.80 28/02/2024 6:03 14.47 47.93 28/02/2024 6:04 9.25 48.34 28/02/2024 6:05 7.04 48.52 28/02/2024 6:06 6.86 47.39 28/02/2024 6:07 5.39 45.37 28/02/2024 6:08 2.61 44.01 28/02/2024 6:09 4.43 46.28 28/02/2024 6:10 20.95 73.45 28/02/2024 6:11 16.27 54.96 28/02/2024 6:12 4.15 43.93 28/02/2024 6:13 1.51 43.64 28/02/2024 6:14 2.40 42.66 28/02/2024 6:15 4.69 45.52 28/02/2024 6:16 3.26 48.37 28/02/2024 6:17 37.23 51.09 28/02/2024 6:18 89.27 44.99 28/02/2024 6:19 33.62 46.09 28/02/2024 6:20 15.19 47.59 28/02/2024 6:21 14.20 48.43 28/02/2024 6:22 5.54 42.32 28/02/2024 6:23 5.48 41.81 28/02/2024 6:24 7.49 44.49 28/02/2024 6:25 7.49 47.54 28/02/2024 6:26 10.20 59.12 28/02/2024 6:27 13.40 62.40 28/02/2024 6:28 24.09 42.14 28/02/2024 6:29 48.25 50.90 28/02/2024 6:30 39.48 63.59 28/02/2024 6:31 39.02 57.74 28/02/2024 6:32 29.70 62.39 28/02/2024 6:33 40.79 60.15 28/02/2024 6:34 51.44 65.21 28/02/2024 6:35 38.32 64.12 28/02/2024 6:36 19.41 59.75 28/02/2024 6:37 26.68 60.84 28/02/2024 6:38 174.20 67.66 28/02/2024 6:39 187.65 101.44 28/02/2024 6:40 95.75 82.29 28/02/2024 6:41 62.49 71.95 28/02/2024 6:42 39.91 66.12 28/02/2024 6:43 30.83 65.47 28/02/2024 6:44 38.13 72.78 28/02/2024 6:45 45.38 78.97 28/02/2024 6:46 127.83 122.43 28/02/2024 6:47 215.06 171.64 28/02/2024 6:48 104.63 116.14 28/02/2024 6:49 58.74 78.98 28/02/2024 6:50 17.57 55.95 28/02/2024 6:51 4.38 49.35 28/02/2024 6:52 4.21 57.80 28/02/2024 6:53 2.99 61.05 28/02/2024 6:54 2.51 63.85 28/02/2024 6:55 1.86 67.28 28/02/2024 6:56 1.59 64.01 28/02/2024 6:57 1.69 63.54 28/02/2024 6:58 1.61 63.70 28/02/2024 6:59 1.34 63.64 28/02/2024 7:00 1.14 62.55 28/02/2024 7:01 0.98 62.75 28/02/2024 7:02 0.87 62.55 28/02/2024 7:03 0.63 61.82 28/02/2024 7:04 0.53 61.64 28/02/2024 7:05 0.43 59.59 28/02/2024 7:06 0.31 60.80 28/02/2024 7:07 1.10 60.44 28/02/2024 7:08 14.52 84.95 28/02/2024 7:09 16.39 77.87 28/02/2024 7:10 5.69 60.53 28/02/2024 7:11 8.02 62.20 28/02/2024 7:13 9.77 59.55 28/02/2024 7:14 41.06 58.83 28/02/2024 7:15 12.64 64.90 28/02/2024 7:16 51.58 61.37 28/02/2024 7:17 83.22 102.25 28/02/2024 7:18 17.29 72.30 28/02/2024 7:19 2.61 59.83 28/02/2024 7:20 46.52 81.81 28/02/2024 7:21 168.46 133.72 28/02/2024 7:22 185.89 102.80 28/02/2024 7:23 165.52 95.78 28/02/2024 7:24 80.78 93.78 28/02/2024 7:25 29.88 71.80 28/02/2024 7:26 17.79 69.69 28/02/2024 7:27 9.12 61.72 28/02/2024 7:28 7.88 60.35 28/02/2024 7:29 6.73 58.10 28/02/2024 7:30 5.18 58.18 28/02/2024 7:31 7.26 64.83 28/02/2024 7:32 9.09 62.10 28/02/2024 7:33 7.98 58.96 28/02/2024 7:34 5.23 55.90 28/02/2024 7:35 3.65 54.39 28/02/2024 7:36 2.62 53.41 28/02/2024 7:37 1.11 49.69 28/02/2024 7:38 1.31 49.84 28/02/2024 7:39 1.61 50.90 28/02/2024 7:40 13.11 56.10 28/02/2024 7:41 36.96 74.72 28/02/2024 7:42 18.25 60.64 28/02/2024 7:43 21.47 53.82 28/02/2024 7:44 26.95 66.82 28/02/2024 7:45 28.03 67.91 28/02/2024 7:46 26.36 66.95 28/02/2024 7:47 51.08 63.49 28/02/2024 7:48 89.30 64.69 28/02/2024 7:49 107.79 85.62 28/02/2024 7:50 83.16 83.74 28/02/2024 7:51 81.88 79.99 28/02/2024 7:52 56.27 72.16 28/02/2024 7:53 44.66 72.02 28/02/2024 7:54 39.29 63.55 28/02/2024 7:55 27.47 62.68 28/02/2024 7:56 39.13 57.94 28/02/2024 7:57 47.47 77.49 28/02/2024 7:58 89.17 132.02 28/02/2024 7:59 84.40 105.45 28/02/2024 8:00 33.51 74.81 28/02/2024 8:01 32.39 70.43 28/02/2024 8:02 25.96 75.77 28/02/2024 8:03 40.28 79.35 28/02/2024 8:04 33.58 61.98 28/02/2024 8:05 31.59 64.27 28/02/2024 8:06 39.48 64.92 28/02/2024 8:07 41.90 67.48 28/02/2024 8:08 29.35 66.06 28/02/2024 8:09 30.81 61.58 28/02/2024 8:10 68.57 63.48 28/02/2024 8:11 129.11 104.59 28/02/2024 8:12 77.27 96.76 28/02/2024 8:13 21.84 59.78 28/02/2024 8:14 24.52 49.99 28/02/2024 8:15 16.17 59.81 28/02/2024 8:16 37.79 59.02 28/02/2024 8:17 81.26 113.76 28/02/2024 8:18 30.10 71.91 28/02/2024 8:19 31.31 63.10 28/02/2024 8:20 26.90 64.69 28/02/2024 8:21 9.87 63.42 28/02/2024 8:22 13.44 59.48 28/02/2024 8:23 19.07 64.29 28/02/2024 8:24 36.34 68.85 28/02/2024 8:25 42.14 75.21 28/02/2024 8:26 22.66 63.03 28/02/2024 8:27 13.22 60.79 28/02/2024 8:28 8.89 59.78 28/02/2024 8:29 11.18 59.93 28/02/2024 8:30 14.73 65.23 28/02/2024 8:31 17.30 65.91 28/02/2024 8:33 51.19 61.59 28/02/2024 8:34 83.99 60.61 28/02/2024 8:35 28.04 57.26 28/02/2024 8:36 12.52 56.15 28/02/2024 8:37 23.55 80.83 28/02/2024 8:38 49.30 86.09 28/02/2024 8:39 35.19 66.87 28/02/2024 8:40 33.64 70.07 28/02/2024 8:41 51.58 65.39 28/02/2024 8:42 42.00 65.64 28/02/2024 8:43 26.96 65.10 28/02/2024 8:44 21.62 56.93 28/02/2024 8:45 51.05 70.69 28/02/2024 8:46 44.58 88.10 28/02/2024 8:47 52.07 62.76 28/02/2024 8:48 35.10 63.61 28/02/2024 8:49 21.13 70.11 28/02/2024 8:50 18.50 58.43 28/02/2024 8:51 14.11 62.44 28/02/2024 8:52 31.94 59.74 28/02/2024 8:53 56.41 55.04 28/02/2024 8:54 38.89 73.39 28/02/2024 8:55 21.82 67.46 28/02/2024 8:56 8.33 66.94 28/02/2024 8:57 17.12 55.72 28/02/2024 8:58 21.95 54.36 28/02/2024 8:59 10.59 58.36 28/02/2024 9:00 10.14 64.42 28/02/2024 9:01 12.09 78.03 28/02/2024 9:02 15.03 73.73 28/02/2024 9:03 11.62 72.47 28/02/2024 9:04 11.59 68.66 28/02/2024 9:05 18.93 70.13 28/02/2024 9:06 18.47 68.12 28/02/2024 9:07 8.75 64.51 28/02/2024 9:08 11.80 64.59 28/02/2024 9:09 16.29 65.87 28/02/2024 9:10 11.13 64.92 28/02/2024 9:11 7.50 62.19 28/02/2024 9:12 7.36 74.17 28/02/2024 9:13 8.24 66.99 28/02/2024 9:14 9.56 64.71 28/02/2024 9:15 11.71 73.56 28/02/2024 9:16 15.92 68.76 28/02/2024 9:17 19.66 70.98 28/02/2024 9:18 12.97 70.38 28/02/2024 9:19 11.37 61.02 28/02/2024 9:20 14.48 61.07 28/02/2024 9:21 10.58 60.32 28/02/2024 9:22 9.43 67.21 28/02/2024 9:23 11.69 61.98 28/02/2024 9:24 16.03 73.12 28/02/2024 9:25 25.82 87.50 28/02/2024 9:26 36.06 95.17 28/02/2024 9:27 54.30 100.24 28/02/2024 9:28 76.65 103.41 28/02/2024 9:29 31.47 81.19 28/02/2024 9:30 15.99 65.71 28/02/2024 9:31 15.77 65.31 28/02/2024 9:32 21.25 69.43 28/02/2024 9:33 32.82 72.56 28/02/2024 9:34 24.88 63.69 28/02/2024 9:35 32.02 74.63 28/02/2024 9:36 54.73 75.29 28/02/2024 9:37 43.75 74.65 28/02/2024 9:38 22.37 66.83 28/02/2024 9:39 17.19 65.38 28/02/2024 9:40 17.91 59.73 28/02/2024 9:41 16.93 65.76 28/02/2024 9:42 16.65 67.48 28/02/2024 9:43 18.56 58.78 28/02/2024 9:44 18.46 60.07 28/02/2024 9:45 14.47 61.57 28/02/2024 9:46 14.18 58.41 28/02/2024 9:47 14.65 61.03 28/02/2024 9:48 39.32 69.96 28/02/2024 9:49 50.02 78.14 28/02/2024 9:50 24.17 63.87 28/02/2024 9:51 19.52 67.19 28/02/2024 9:52 16.20 62.60 28/02/2024 9:54 13.51 61.47 28/02/2024 9:55 11.65 68.34 28/02/2024 9:56 10.98 61.13 28/02/2024 9:57 10.90 57.33 28/02/2024 9:58 12.12 57.96 28/02/2024 9:59 18.70 56.66 28/02/2024 10:00 24.17 59.61 28/02/2024 10:01 15.07 57.03 28/02/2024 10:02 12.40 58.56 28/02/2024 10:03 11.70 55.25 28/02/2024 10:04 37.26 62.14 28/02/2024 10:05 49.72 84.60 28/02/2024 10:06 16.36 65.85 28/02/2024 10:07 10.74 56.25 28/02/2024 10:08 10.17 58.54 28/02/2024 10:09 10.42 56.09 28/02/2024 10:10 9.87 62.13 28/02/2024 10:11 10.32 66.01 28/02/2024 10:12 11.86 57.18 28/02/2024 10:13 10.41 59.95 28/02/2024 10:14 10.34 60.93 28/02/2024 10:15 9.94 59.87 28/02/2024 10:16 10.58 66.25 28/02/2024 10:17 11.85 63.69 28/02/2024 10:18 16.97 53.82 28/02/2024 10:19 19.18 58.73 28/02/2024 10:20 14.17 65.80 28/02/2024 10:21 11.00 75.29 28/02/2024 10:22 13.09 67.95 28/02/2024 10:23 15.21 77.34 28/02/2024 10:24 12.32 62.14 28/02/2024 10:25 12.26 56.27 28/02/2024 10:26 13.46 73.49 28/02/2024 10:27 11.83 68.88 28/02/2024 10:28 17.83 62.14 28/02/2024 10:29 24.95 60.05 28/02/2024 10:30 53.31 70.98 28/02/2024 10:31 40.12 73.87 28/02/2024 10:32 23.32 66.56 28/02/2024 10:33 15.12 67.23 28/02/2024 10:34 18.69 70.49 28/02/2024 10:35 17.99 79.38 28/02/2024 10:36 11.97 65.53 28/02/2024 10:37 12.00 63.82 28/02/2024 10:38 12.63 71.81 28/02/2024 10:39 12.52 60.31 28/02/2024 10:40 12.42 68.03 28/02/2024 10:41 14.28 72.77 28/02/2024 10:42 14.84 65.86 28/02/2024 10:43 15.64 66.24 28/02/2024 10:44 16.36 80.79 28/02/2024 10:45 16.13 81.55 28/02/2024 10:46 16.65 81.17 28/02/2024 10:47 21.40 80.03 28/02/2024 10:48 22.51 74.63 28/02/2024 10:49 23.99 64.36 28/02/2024 10:50 25.80 66.72 28/02/2024 10:51 21.63 65.50 28/02/2024 10:52 20.12 76.47 28/02/2024 10:53 21.34 77.61 28/02/2024 10:54 21.66 76.17 28/02/2024 10:55 21.33 63.45 28/02/2024 10:56 21.06 60.64 28/02/2024 10:57 25.30 64.26 28/02/2024 10:58 22.29 74.36 28/02/2024 10:59 24.96 82.93 28/02/2024 11:00 22.01 68.68 28/02/2024 11:01 22.02 65.72 28/02/2024 11:02 25.73 65.68 28/02/2024 11:03 26.27 68.49 28/02/2024 11:04 27.98 65.64 28/02/2024 11:05 28.01 64.73 28/02/2024 11:06 30.77 66.04 28/02/2024 11:07 24.15 62.78 28/02/2024 11:08 26.04 61.67 28/02/2024 11:09 28.89 62.37 28/02/2024 11:10 59.61 42.51 28/02/2024 11:11 50.60 65.40 28/02/2024 11:13 22.82 76.83 28/02/2024 11:14 64.53 98.65 28/02/2024 11:15 80.28 111.03 28/02/2024 11:16 62.37 84.23 28/02/2024 11:17 47.73 92.54 28/02/2024 11:18 40.50 87.91 28/02/2024 11:19 36.07 74.61 28/02/2024 11:20 26.90 70.04 28/02/2024 11:21 24.23 66.30 28/02/2024 11:22 26.17 66.52 28/02/2024 11:23 32.54 70.30 28/02/2024 11:24 51.78 76.89 28/02/2024 11:25 45.49 66.85 28/02/2024 11:26 37.57 76.53 28/02/2024 11:27 40.82 64.72 28/02/2024 11:28 34.87 69.80 28/02/2024 11:29 30.93 83.21 28/02/2024 11:30 28.92 80.84 28/02/2024 11:31 26.40 71.48 28/02/2024 11:32 24.83 66.05 28/02/2024 11:33 23.13 67.45 28/02/2024 11:34 27.10 77.75 28/02/2024 11:35 37.48 70.70 28/02/2024 11:36 50.87 82.89 28/02/2024 11:37 42.90 63.48 28/02/2024 11:38 39.09 72.83 28/02/2024 11:39 35.10 77.92 28/02/2024 11:40 32.15 75.18 28/02/2024 11:41 30.51 70.53 28/02/2024 11:42 30.15 69.36 28/02/2024 11:43 29.30 70.42 28/02/2024 11:44 28.99 64.84 28/02/2024 11:45 28.84 67.89 28/02/2024 11:46 30.09 72.12 28/02/2024 11:47 29.97 70.37 28/02/2024 11:48 33.80 69.24 28/02/2024 11:49 33.32 67.00 28/02/2024 11:50 48.42 66.75 28/02/2024 11:51 65.05 83.15 28/02/2024 11:52 39.68 69.66 28/02/2024 11:53 39.59 64.58 28/02/2024 11:54 31.50 63.51 28/02/2024 11:55 28.89 63.01 28/02/2024 11:56 33.57 70.59 28/02/2024 11:57 61.10 120.36 28/02/2024 11:58 58.33 94.35 28/02/2024 11:59 32.68 75.64 28/02/2024 12:00 29.81 80.91 28/02/2024 12:01 29.13 73.04 28/02/2024 12:02 32.75 69.23 28/02/2024 12:03 32.08 78.27 28/02/2024 12:04 35.01 74.44 28/02/2024 12:05 33.26 76.93 28/02/2024 12:06 32.19 73.15 28/02/2024 12:07 30.74 63.48 28/02/2024 12:08 28.39 64.03 28/02/2024 12:09 28.92 65.92 28/02/2024 12:10 29.39 63.13 28/02/2024 12:11 28.43 67.43 28/02/2024 12:12 28.98 66.05 28/02/2024 12:13 36.95 64.03 28/02/2024 12:14 33.54 69.24 28/02/2024 12:15 31.25 61.41 28/02/2024 12:16 28.16 63.24 28/02/2024 12:17 26.46 67.74 28/02/2024 12:18 31.66 81.39 28/02/2024 12:19 39.60 68.02 28/02/2024 12:20 50.24 69.11 28/02/2024 12:21 33.65 72.39 28/02/2024 12:22 32.14 67.90 28/02/2024 12:23 31.79 69.09 28/02/2024 12:24 28.78 61.99 28/02/2024 12:25 29.17 67.37 28/02/2024 12:26 39.08 73.01 28/02/2024 12:27 42.42 66.98 28/02/2024 12:28 42.79 80.55 28/02/2024 12:29 49.66 97.72 28/02/2024 12:30 44.33 85.31 28/02/2024 12:31 33.20 83.09 28/02/2024 12:33 30.76 73.74 28/02/2024 12:34 36.94 71.12 28/02/2024 12:35 37.95 76.06 28/02/2024 12:36 36.35 80.61 28/02/2024 12:37 44.11 78.86 28/02/2024 12:38 39.84 73.94 28/02/2024 12:39 33.00 67.87 28/02/2024 12:40 33.65 68.52 28/02/2024 12:41 32.21 72.06 28/02/2024 12:42 32.60 69.92 28/02/2024 12:43 42.71 72.34 28/02/2024 12:44 33.08 67.40 28/02/2024 12:45 29.89 75.15 28/02/2024 12:46 41.29 72.63 28/02/2024 12:47 48.99 76.66 28/02/2024 12:48 52.85 79.31 28/02/2024 12:49 47.42 83.91 28/02/2024 12:50 45.65 92.64 28/02/2024 12:51 45.19 79.15 28/02/2024 12:52 49.74 63.12 28/02/2024 12:53 37.62 64.65 28/02/2024 12:54 34.79 72.79 28/02/2024 12:55 31.82 80.14 28/02/2024 12:56 30.24 83.26 28/02/2024 12:57 31.43 73.74 28/02/2024 12:58 42.14 73.31 28/02/2024 12:59 44.73 79.44 28/02/2024 13:00 32.58 81.04 28/02/2024 13:01 35.93 83.94 28/02/2024 13:02 35.00 84.36 28/02/2024 13:03 38.34 84.42 28/02/2024 13:04 61.29 78.74 28/02/2024 13:05 35.30 75.33 28/02/2024 13:06 33.05 75.68 28/02/2024 13:07 30.59 81.69 28/02/2024 13:08 31.49 76.76 28/02/2024 13:09 31.22 74.24 28/02/2024 13:10 27.86 71.75 28/02/2024 13:11 26.17 73.85 28/02/2024 13:12 27.95 70.40 28/02/2024 13:13 27.10 79.78 28/02/2024 13:14 27.13 71.81 28/02/2024 13:15 31.76 67.67 28/02/2024 13:16 31.07 72.01 28/02/2024 13:17 31.67 66.84 28/02/2024 13:18 30.65 68.73 28/02/2024 13:19 26.55 70.62 28/02/2024 13:20 26.71 76.47 28/02/2024 13:21 25.21 71.64 28/02/2024 13:22 24.40 75.33 28/02/2024 13:23 34.39 74.62 28/02/2024 13:24 44.22 76.91 28/02/2024 13:25 70.46 44.19 28/02/2024 13:26 66.07 57.74 28/02/2024 13:27 40.09 73.57 28/02/2024 13:28 35.43 71.47 28/02/2024 13:29 39.22 73.58 28/02/2024 13:30 46.34 75.82 28/02/2024 13:31 37.09 70.71 28/02/2024 13:32 32.88 74.13 28/02/2024 13:33 36.05 74.45 28/02/2024 13:34 72.50 74.05 28/02/2024 13:35 159.76 104.76 28/02/2024 13:36 77.90 83.68 28/02/2024 13:37 29.88 66.61 28/02/2024 13:38 45.94 64.96 28/02/2024 13:39 47.08 72.94 28/02/2024 13:40 40.29 71.52 28/02/2024 13:41 42.65 72.55 28/02/2024 13:42 40.68 88.90 28/02/2024 13:43 32.71 85.91 28/02/2024 13:44 59.07 82.07 28/02/2024 13:45 64.34 81.07 28/02/2024 13:46 36.68 66.07 28/02/2024 13:47 27.10 72.17 28/02/2024 13:48 27.51 74.11 28/02/2024 13:49 24.99 67.85 28/02/2024 13:50 24.72 65.82 28/02/2024 13:51 23.75 64.07 28/02/2024 13:52 23.38 66.43 28/02/2024 13:54 30.08 80.18 28/02/2024 13:55 29.56 71.45 28/02/2024 13:56 50.74 56.37 28/02/2024 13:57 50.21 74.20 28/02/2024 13:58 34.98 72.15 28/02/2024 13:59 31.96 71.39 28/02/2024 14:00 35.96 67.32 28/02/2024 14:01 35.49 75.18 28/02/2024 14:02 30.82 72.46 28/02/2024 14:03 46.42 87.17 28/02/2024 14:04 36.89 78.66 28/02/2024 14:05 30.56 73.32 28/02/2024 14:06 28.50 68.70 28/02/2024 14:07 25.72 70.52 28/02/2024 14:08 24.87 73.81 28/02/2024 14:09 25.45 73.35 28/02/2024 14:10 26.29 77.12 28/02/2024 14:11 26.68 79.44 28/02/2024 14:12 31.14 82.45 28/02/2024 14:13 33.78 80.95 28/02/2024 14:14 39.58 84.66 28/02/2024 14:15 36.19 76.51 28/02/2024 14:16 30.91 80.71 28/02/2024 14:17 32.49 80.51 28/02/2024 14:18 33.10 68.39 28/02/2024 14:19 34.42 72.86 28/02/2024 14:20 42.56 80.57 28/02/2024 14:21 51.09 74.07 28/02/2024 14:22 49.70 80.61 28/02/2024 14:23 41.31 82.53 28/02/2024 14:24 48.88 83.01 28/02/2024 14:25 66.08 89.16 28/02/2024 14:26 47.54 79.41 28/02/2024 14:27 55.38 91.29 28/02/2024 14:28 74.97 104.88 28/02/2024 14:29 60.33 79.48 28/02/2024 14:30 78.09 102.17 28/02/2024 14:31 88.81 90.50 28/02/2024 14:32 93.54 94.23 28/02/2024 14:33 86.48 85.25 28/02/2024 14:34 76.85 85.41 28/02/2024 14:35 63.31 76.53 28/02/2024 14:36 59.80 73.94 28/02/2024 14:37 60.21 72.31 28/02/2024 14:38 67.48 93.64 28/02/2024 14:39 63.03 85.48 28/02/2024 14:40 58.65 85.75 28/02/2024 14:41 58.92 79.98 28/02/2024 14:42 88.23 86.91 28/02/2024 14:43 117.13 78.00 28/02/2024 14:44 129.74 92.99 28/02/2024 14:45 98.43 92.13 28/02/2024 14:46 74.57 85.45 28/02/2024 14:47 69.64 78.18 28/02/2024 14:48 62.28 74.70 28/02/2024 14:49 55.63 75.34 28/02/2024 14:50 53.80 71.85 28/02/2024 14:51 54.45 83.85 28/02/2024 14:52 57.81 92.99 28/02/2024 14:53 58.99 88.57 28/02/2024 14:54 63.96 89.94 28/02/2024 14:55 72.41 76.40 28/02/2024 14:56 71.85 81.19 28/02/2024 14:57 99.70 113.19 28/02/2024 14:58 108.66 118.77 28/02/2024 14:59 75.98 87.58 28/02/2024 15:00 72.04 87.74 28/02/2024 15:01 94.91 108.36 28/02/2024 15:02 88.25 101.26 28/02/2024 15:03 67.79 95.59 28/02/2024 15:04 67.08 93.13 28/02/2024 15:05 75.50 83.27 28/02/2024 15:06 73.95 92.62 28/02/2024 15:07 66.95 100.60 28/02/2024 15:08 69.61 82.40 28/02/2024 15:09 74.37 83.12 28/02/2024 15:10 69.31 84.71 28/02/2024 15:11 62.60 81.82 28/02/2024 15:13 64.93 85.40 28/02/2024 15:14 65.61 82.04 28/02/2024 15:15 61.96 87.01 28/02/2024 15:16 63.73 87.31 28/02/2024 15:17 71.31 96.41 28/02/2024 15:18 74.98 84.00 28/02/2024 15:19 67.03 87.54 28/02/2024 15:20 54.55 96.86 28/02/2024 15:21 51.95 81.53 28/02/2024 15:22 55.36 75.02 28/02/2024 15:23 59.59 78.56 28/02/2024 15:24 55.94 81.39 28/02/2024 15:25 59.32 80.05 28/02/2024 15:26 60.99 73.80 28/02/2024 15:27 59.27 76.50 28/02/2024 15:28 62.87 75.39 28/02/2024 15:29 71.27 72.44 28/02/2024 15:30 68.89 69.44 28/02/2024 15:31 54.74 72.60 28/02/2024 15:32 50.37 76.58 28/02/2024 15:33 48.73 76.49 28/02/2024 15:34 48.51 81.73 28/02/2024 15:35 53.20 76.50 28/02/2024 15:36 57.41 72.25 28/02/2024 15:37 54.38 76.05 28/02/2024 15:38 54.80 79.13 28/02/2024 15:39 63.13 75.94 28/02/2024 15:40 91.65 88.09 28/02/2024 15:41 93.99 97.72 28/02/2024 15:42 73.21 94.14 28/02/2024 15:43 66.95 79.35 28/02/2024 15:44 101.04 66.12 28/02/2024 15:45 88.45 70.93 28/02/2024 15:46 87.82 71.75 28/02/2024 15:47 82.82 74.31 28/02/2024 15:48 69.60 82.24 28/02/2024 15:49 61.87 78.05 28/02/2024 15:50 58.61 79.14 28/02/2024 15:51 54.73 79.18 28/02/2024 15:52 53.66 76.80 28/02/2024 15:53 58.57 74.68 28/02/2024 15:54 50.40 73.26 28/02/2024 15:55 58.86 72.44 28/02/2024 15:56 77.02 67.09 28/02/2024 15:57 113.65 98.80 28/02/2024 15:58 80.08 86.76 28/02/2024 15:59 72.32 82.88 28/02/2024 16:00 116.94 53.81 28/02/2024 16:01 65.40 93.37 28/02/2024 16:02 59.83 93.63 28/02/2024 16:03 51.59 75.19 28/02/2024 16:04 59.26 68.24 28/02/2024 16:05 188.63 81.87 28/02/2024 16:06 176.53 98.40 28/02/2024 16:07 66.77 83.81 28/02/2024 16:08 62.34 87.38 28/02/2024 16:09 49.81 80.77 28/02/2024 16:10 43.76 78.47 28/02/2024 16:11 44.72 79.25 28/02/2024 16:12 45.67 78.20 28/02/2024 16:13 38.28 89.97 28/02/2024 16:14 61.16 75.93 28/02/2024 16:15 48.67 73.08 28/02/2024 16:16 34.87 76.99 28/02/2024 16:17 42.28 87.69 28/02/2024 16:18 46.26 85.77 28/02/2024 16:19 46.58 82.88 28/02/2024 16:20 44.96 90.46 28/02/2024 16:21 40.22 83.99 28/02/2024 16:22 37.52 96.04 28/02/2024 16:23 34.80 93.52 28/02/2024 16:24 32.60 91.69 28/02/2024 16:25 25.92 91.26 28/02/2024 16:26 19.81 80.32 28/02/2024 16:27 31.07 78.38 28/02/2024 16:28 45.21 73.85 28/02/2024 16:29 35.70 89.29 28/02/2024 16:30 29.80 76.10 28/02/2024 16:31 43.71 79.17 28/02/2024 16:32 30.81 83.16 28/02/2024 16:34 13.70 75.22 28/02/2024 16:35 17.14 81.37 28/02/2024 16:36 34.25 87.12 28/02/2024 16:37 76.36 79.83 28/02/2024 16:38 40.33 92.36 28/02/2024 16:39 41.25 76.04 28/02/2024 16:40 43.94 76.01 28/02/2024 16:41 41.54 82.77 28/02/2024 16:42 43.32 82.30 28/02/2024 16:43 36.05 75.68 28/02/2024 16:44 28.05 67.11 28/02/2024 16:45 36.59 74.37 28/02/2024 16:46 33.15 73.73 28/02/2024 16:47 12.34 54.82 28/02/2024 16:48 6.07 45.57 28/02/2024 16:49 5.06 43.36 28/02/2024 16:50 3.05 47.95 28/02/2024 16:51 4.79 45.17 28/02/2024 16:52 16.35 53.90 28/02/2024 16:53 42.99 59.65 28/02/2024 16:54 35.20 71.51 28/02/2024 16:55 27.61 77.91 28/02/2024 16:56 39.61 77.07 28/02/2024 16:57 23.37 72.01 28/02/2024 16:58 19.72 79.22 28/02/2024 16:59 20.57 75.66 28/02/2024 17:00 26.96 78.53 28/02/2024 17:01 22.47 88.15 28/02/2024 17:02 25.38 78.02 28/02/2024 17:03 29.57 83.50 28/02/2024 17:04 31.60 79.85 28/02/2024 17:05 25.98 73.74 28/02/2024 17:06 15.59 69.67 28/02/2024 17:07 13.53 64.12 28/02/2024 17:08 9.01 51.24 28/02/2024 17:09 7.55 65.29 28/02/2024 17:10 15.17 74.52 28/02/2024 17:11 15.33 78.99 28/02/2024 17:12 11.13 72.54 28/02/2024 17:13 9.23 75.42 28/02/2024 17:14 5.49 66.66 28/02/2024 17:15 6.59 76.64 28/02/2024 17:16 5.51 62.73 28/02/2024 17:17 8.35 61.23 28/02/2024 17:18 10.59 60.97 28/02/2024 17:19 9.34 72.42 28/02/2024 17:20 11.12 74.63 28/02/2024 17:21 7.41 73.96 28/02/2024 17:22 7.62 69.65 28/02/2024 17:23 8.23 63.34 28/02/2024 17:24 8.55 63.68 28/02/2024 17:25 9.50 71.99 28/02/2024 17:26 11.30 70.16 28/02/2024 17:27 11.68 75.11 28/02/2024 17:28 9.46 83.76 28/02/2024 17:29 12.80 76.33 28/02/2024 17:30 14.93 70.94 28/02/2024 17:31 15.52 66.56 28/02/2024 17:32 12.28 71.91 28/02/2024 17:33 9.05 61.33 28/02/2024 17:34 5.88 55.89 28/02/2024 17:35 13.23 58.98 28/02/2024 17:36 15.08 77.99 28/02/2024 17:37 12.33 70.62 28/02/2024 17:38 13.68 66.03 28/02/2024 17:39 17.35 67.97 28/02/2024 17:40 18.26 76.85 28/02/2024 17:41 13.10 65.61 28/02/2024 17:42 9.06 51.58 28/02/2024 17:43 9.23 59.00 28/02/2024 17:44 8.95 59.07 28/02/2024 17:45 8.78 71.30 28/02/2024 17:46 8.56 67.66 28/02/2024 17:47 8.05 67.48 28/02/2024 17:48 9.00 67.34 28/02/2024 17:49 12.67 69.99 28/02/2024 17:50 10.82 75.77 28/02/2024 17:51 14.85 79.65 28/02/2024 17:52 26.84 76.82 28/02/2024 17:53 24.42 89.84 28/02/2024 17:54 17.23 71.66 28/02/2024 17:55 20.51 74.17 28/02/2024 17:56 9.66 73.61 28/02/2024 17:57 11.13 74.05 28/02/2024 17:58 10.08 70.68 28/02/2024 17:59 7.29 64.35 28/02/2024 18:00 6.12 56.03 28/02/2024 18:01 4.68 56.99 28/02/2024 18:02 7.21 57.30 28/02/2024 18:03 4.47 62.90 28/02/2024 18:04 3.81 60.58 28/02/2024 18:05 10.14 48.26 28/02/2024 18:06 8.76 52.27 28/02/2024 18:07 5.23 59.72 28/02/2024 18:08 3.19 57.86 28/02/2024 18:09 2.40 51.98 28/02/2024 18:10 2.62 55.90 28/02/2024 18:11 2.71 50.62 28/02/2024 18:12 3.16 46.67 28/02/2024 18:13 3.24 49.44 28/02/2024 18:14 3.59 53.54 28/02/2024 18:15 4.99 56.37 28/02/2024 18:16 4.98 54.01 28/02/2024 18:17 5.20 51.44 28/02/2024 18:18 5.78 57.19 28/02/2024 18:19 2.96 58.68 28/02/2024 18:20 2.71 56.00 28/02/2024 18:21 2.47 57.62 28/02/2024 18:22 3.74 64.07 28/02/2024 18:23 3.78 54.98 28/02/2024 18:24 2.63 49.27 28/02/2024 18:25 4.58 53.82 28/02/2024 18:26 3.89 61.00 28/02/2024 18:27 5.11 52.66 28/02/2024 18:28 11.79 49.47 28/02/2024 18:29 23.24 62.58 28/02/2024 18:30 12.92 62.89 28/02/2024 18:31 41.32 70.78 28/02/2024 18:32 24.50 65.33 28/02/2024 18:33 4.35 55.99 28/02/2024 18:34 2.83 57.00 28/02/2024 18:35 3.72 55.07 28/02/2024 18:36 3.88 55.93 28/02/2024 18:37 3.35 66.53 28/02/2024 18:38 4.00 56.04 28/02/2024 18:39 3.45 53.92 28/02/2024 18:40 2.68 57.13 28/02/2024 18:41 4.08 58.22 28/02/2024 18:42 4.51 61.56 28/02/2024 18:43 7.17 65.83 28/02/2024 18:44 8.77 66.96 28/02/2024 18:45 4.78 55.95 28/02/2024 18:46 1.79 53.06 28/02/2024 18:47 1.55 53.20 28/02/2024 18:48 1.54 56.12 28/02/2024 18:49 2.25 57.11 28/02/2024 18:50 1.61 57.98 28/02/2024 18:51 1.83 55.30 28/02/2024 18:52 3.14 56.34 28/02/2024 18:53 8.29 54.52 28/02/2024 18:54 6.90 60.89 28/02/2024 18:55 7.92 62.31 28/02/2024 18:56 9.74 58.67 28/02/2024 18:57 9.42 58.55 28/02/2024 18:58 8.50 67.92 28/02/2024 18:59 12.22 65.21 28/02/2024 19:00 14.55 53.22 28/02/2024 19:01 13.53 60.23 28/02/2024 19:02 5.38 61.11 28/02/2024 19:03 3.93 56.81 28/02/2024 19:04 3.79 54.47 28/02/2024 19:05 5.77 53.42 28/02/2024 19:06 2.27 51.31 28/02/2024 19:07 1.07 54.08 28/02/2024 19:08 0.74 52.53 28/02/2024 19:09 0.63 52.79 28/02/2024 19:10 1.16 53.17 28/02/2024 19:11 1.17 51.78 28/02/2024 19:12 1.30 53.05 28/02/2024 19:13 1.20 54.29 28/02/2024 19:14 0.89 56.97 28/02/2024 19:15 1.09 58.02 28/02/2024 19:16 5.87 51.13 28/02/2024 19:17 9.99 56.61 28/02/2024 19:18 5.81 58.21 28/02/2024 19:19 5.05 52.07 28/02/2024 19:20 9.05 47.52 28/02/2024 19:21 5.40 53.42 28/02/2024 19:22 3.60 51.32 28/02/2024 19:23 2.52 48.36 28/02/2024 19:24 7.51 49.39 28/02/2024 19:25 4.04 49.61 28/02/2024 19:26 1.13 46.71 28/02/2024 19:27 0.85 45.27 28/02/2024 19:28 1.07 44.42 28/02/2024 19:29 1.13 45.02 28/02/2024 19:30 0.84 45.57 28/02/2024 19:31 3.31 42.40 28/02/2024 19:32 15.74 42.28 28/02/2024 19:33 17.56 44.70 28/02/2024 19:34 16.65 58.75 28/02/2024 19:35 10.80 53.27 28/02/2024 19:36 7.62 43.90 28/02/2024 19:37 5.51 44.10 28/02/2024 19:38 2.53 38.93 28/02/2024 19:39 1.05 32.52 28/02/2024 19:40 0.53 36.00 28/02/2024 19:41 0.13 33.82 28/02/2024 19:42 0.61 33.48 28/02/2024 19:43 6.44 45.37 28/02/2024 19:44 4.88 52.98 28/02/2024 19:45 7.21 47.41 28/02/2024 19:46 8.04 36.94 28/02/2024 19:47 1.67 35.35 28/02/2024 19:48 0.93 34.22 28/02/2024 19:49 1.83 31.99 28/02/2024 19:50 3.63 33.97 28/02/2024 19:51 19.22 28.47 28/02/2024 19:52 14.31 40.57 28/02/2024 19:53 4.14 41.16 28/02/2024 19:54 3.49 46.24 28/02/2024 19:55 2.73 40.68 28/02/2024 19:56 1.67 38.47 28/02/2024 19:57 0.79 40.68 28/02/2024 19:58 0.43 39.85 28/02/2024 19:59 1.67 37.92 28/02/2024 20:00 7.25 43.88 28/02/2024 20:01 4.06 38.55 28/02/2024 20:02 0.78 43.95 28/02/2024 20:03 1.29 42.91 28/02/2024 20:04 2.33 40.32 28/02/2024 20:05 3.76 45.90 28/02/2024 20:06 2.70 44.34 28/02/2024 20:07 1.15 42.16 28/02/2024 20:08 0.81 41.61 28/02/2024 20:09 5.50 68.41 28/02/2024 20:10 6.03 52.92 28/02/2024 20:11 15.21 34.49 28/02/2024 20:12 14.11 36.53 28/02/2024 20:13 3.40 42.35 28/02/2024 20:14 3.23 39.90 28/02/2024 20:15 3.23 37.39 28/02/2024 20:16 0.52 35.64 28/02/2024 20:17 -0.01 39.66 28/02/2024 20:18 -0.10 41.66 28/02/2024 20:19 -0.05 36.18 28/02/2024 20:20 -0.08 35.52 28/02/2024 20:21 -0.07 36.19 28/02/2024 20:22 0.91 40.82 28/02/2024 20:23 0.84 37.93 28/02/2024 20:24 1.69 38.63 28/02/2024 20:25 6.41 40.32 28/02/2024 20:26 1.34 35.70 28/02/2024 20:27 0.34 34.84 28/02/2024 20:28 0.41 37.18 28/02/2024 20:29 0.25 39.35 28/02/2024 20:30 0.04 39.15 28/02/2024 20:31 0.33 36.83 28/02/2024 20:32 5.30 42.72 28/02/2024 20:33 18.02 57.07 28/02/2024 20:34 8.00 44.79 28/02/2024 20:35 1.18 40.86 28/02/2024 20:36 0.63 38.23 28/02/2024 20:37 0.14 36.43 28/02/2024 20:38 0.04 33.25 28/02/2024 20:39 2.40 41.79 28/02/2024 20:40 9.56 47.72 28/02/2024 20:41 3.56 44.25 28/02/2024 20:42 1.73 38.08 28/02/2024 20:43 0.82 37.84 28/02/2024 20:44 0.18 37.75 28/02/2024 20:45 0.27 37.70 28/02/2024 20:46 0.21 32.31 28/02/2024 20:47 0.02 37.41 28/02/2024 20:48 0.05 34.92 28/02/2024 20:49 0.17 37.41 28/02/2024 20:50 1.02 44.39 28/02/2024 20:51 1.06 38.61 28/02/2024 20:52 0.63 42.76 28/02/2024 20:53 0.38 38.46 28/02/2024 20:54 0.55 40.28 28/02/2024 20:55 1.47 40.51 28/02/2024 20:56 0.68 47.48 28/02/2024 20:57 0.54 42.74 28/02/2024 20:58 2.30 39.03 28/02/2024 20:59 2.50 46.23 28/02/2024 21:00 2.06 54.25 28/02/2024 21:01 1.44 48.29 28/02/2024 21:02 1.29 42.96 28/02/2024 21:03 1.61 55.37 28/02/2024 21:04 2.19 42.29 28/02/2024 21:05 2.59 40.80 28/02/2024 21:06 1.59 40.05 28/02/2024 21:07 1.08 42.51 28/02/2024 21:08 1.23 44.12 28/02/2024 21:09 8.25 36.84 28/02/2024 21:10 15.27 40.91 28/02/2024 21:11 5.43 38.71 28/02/2024 21:12 5.17 41.62 28/02/2024 21:13 6.88 41.63 28/02/2024 21:14 4.71 52.42 28/02/2024 21:15 5.06 44.54 28/02/2024 21:16 7.64 56.82 28/02/2024 21:17 3.89 51.63 28/02/2024 21:18 1.51 38.87 28/02/2024 21:19 0.57 38.00 28/02/2024 21:20 3.26 41.71 28/02/2024 21:21 2.50 36.41 28/02/2024 21:22 0.94 36.06 28/02/2024 21:23 1.80 33.72 28/02/2024 21:24 1.88 34.41 28/02/2024 21:25 0.75 42.68 28/02/2024 21:26 0.56 42.38 28/02/2024 21:27 0.70 37.57 28/02/2024 21:28 0.81 34.78 28/02/2024 21:29 0.61 35.84 28/02/2024 21:30 2.21 37.08 28/02/2024 21:31 4.36 38.96 28/02/2024 21:32 2.28 35.16 28/02/2024 21:33 1.15 34.77 28/02/2024 21:34 0.28 28.54 28/02/2024 21:35 0.56 33.81 28/02/2024 21:36 0.98 33.84 28/02/2024 21:37 0.83 30.66 28/02/2024 21:38 0.62 28.17 28/02/2024 21:39 0.23 26.42 28/02/2024 21:40 0.07 28.38 28/02/2024 21:41 0.49 28.06 28/02/2024 21:42 5.38 30.69 28/02/2024 21:43 4.65 38.48 28/02/2024 21:44 0.57 31.42 28/02/2024 21:45 1.62 34.38 28/02/2024 21:46 3.67 32.90 28/02/2024 21:47 3.21 33.06 28/02/2024 21:48 1.98 32.68 28/02/2024 21:49 0.94 33.95 28/02/2024 21:50 0.42 42.06 28/02/2024 21:51 2.28 33.90 28/02/2024 21:52 9.26 39.71 28/02/2024 21:53 4.43 52.16 28/02/2024 21:54 1.33 35.67 28/02/2024 21:55 1.06 33.48 28/02/2024 21:56 1.39 33.55 28/02/2024 21:57 0.87 31.87 28/02/2024 21:58 0.59 29.96 28/02/2024 21:59 1.31 28.36 28/02/2024 22:00 2.96 25.71 28/02/2024 22:01 2.28 31.97 28/02/2024 22:02 2.78 31.69 28/02/2024 22:03 1.63 28.19 28/02/2024 22:04 0.91 28.17 28/02/2024 22:05 3.27 32.84 28/02/2024 22:06 4.92 31.65 28/02/2024 22:07 2.15 30.31 28/02/2024 22:08 2.43 29.07 28/02/2024 22:09 1.40 30.47 28/02/2024 22:10 0.96 31.50 28/02/2024 22:11 1.83 35.52 28/02/2024 22:12 3.38 40.95 28/02/2024 22:13 3.41 36.72 28/02/2024 22:14 1.85 37.32 28/02/2024 22:15 0.65 30.80 28/02/2024 22:16 0.46 34.08 28/02/2024 22:17 0.01 29.76 28/02/2024 22:18 0.18 28.30 28/02/2024 22:19 0.13 36.67 28/02/2024 22:20 0.11 33.36 28/02/2024 22:21 0.08 31.76 28/02/2024 22:22 0.11 30.08 28/02/2024 22:23 0.17 32.29 28/02/2024 22:24 0.43 38.35 28/02/2024 22:25 0.61 36.07 28/02/2024 22:26 0.83 35.70 28/02/2024 22:27 2.95 40.70 28/02/2024 22:28 1.41 38.31 28/02/2024 22:29 0.64 34.55 28/02/2024 22:30 0.45 37.46 28/02/2024 22:31 0.29 48.74 28/02/2024 22:32 0.28 37.59 28/02/2024 22:33 9.03 34.25 28/02/2024 22:34 8.84 44.88 28/02/2024 22:35 6.98 43.86 28/02/2024 22:36 8.04 42.75 28/02/2024 22:37 6.67 37.47 28/02/2024 22:38 8.60 41.68 28/02/2024 22:39 10.66 44.09 28/02/2024 22:40 10.04 48.63 28/02/2024 22:41 8.05 53.40 28/02/2024 22:42 5.20 44.97 28/02/2024 22:43 3.78 38.71 28/02/2024 22:44 3.27 33.41 28/02/2024 22:45 2.09 32.36 28/02/2024 22:46 2.25 35.69 28/02/2024 22:47 2.53 36.07 28/02/2024 22:48 1.38 38.40 28/02/2024 22:49 0.33 39.56 28/02/2024 22:50 0.16 38.57 28/02/2024 22:51 0.60 35.77 28/02/2024 22:52 3.33 39.00 28/02/2024 22:53 6.04 41.27 28/02/2024 22:54 5.74 41.72 28/02/2024 22:55 2.98 38.85 28/02/2024 22:56 2.84 44.04 28/02/2024 22:57 2.68 45.27 28/02/2024 22:58 1.62 43.20 28/02/2024 22:59 1.10 39.37 28/02/2024 23:00 1.01 35.07 28/02/2024 23:01 0.89 35.72 28/02/2024 23:02 0.77 35.94 28/02/2024 23:03 0.54 34.78 28/02/2024 23:04 0.14 33.22 28/02/2024 23:05 -0.12 32.83 28/02/2024 23:06 0.04 32.85 28/02/2024 23:07 0.53 35.03 28/02/2024 23:08 1.49 39.62 28/02/2024 23:09 1.44 43.69 28/02/2024 23:10 2.48 41.39 28/02/2024 23:11 2.37 43.51 28/02/2024 23:12 1.32 38.80 28/02/2024 23:13 1.41 41.23 28/02/2024 23:14 3.93 43.95 28/02/2024 23:15 7.12 43.34 28/02/2024 23:16 4.97 43.44 28/02/2024 23:17 3.57 39.98 28/02/2024 23:18 13.12 42.99 28/02/2024 23:19 18.92 49.47 28/02/2024 23:20 23.89 47.88 28/02/2024 23:21 27.73 40.39 28/02/2024 23:22 17.76 48.65 28/02/2024 23:23 1.04 53.84 28/02/2024 23:24 0.51 53.97 28/02/2024 23:25 0.00 46.15 28/02/2024 23:26 -0.08 46.42 28/02/2024 23:27 -0.20 57.01 28/02/2024 23:28 -0.10 42.17 28/02/2024 23:29 -0.11 45.12 28/02/2024 23:30 2.35 54.07 28/02/2024 23:31 3.66 53.91 28/02/2024 23:32 1.95 57.03 28/02/2024 23:33 1.54 56.86 28/02/2024 23:34 2.36 53.36 28/02/2024 23:35 6.77 56.91 28/02/2024 23:36 2.15 50.64 28/02/2024 23:37 0.25 51.81 28/02/2024 23:38 0.06 48.43 28/02/2024 23:39 0.04 43.72 28/02/2024 23:40 -0.05 53.89 28/02/2024 23:41 -0.13 61.96 28/02/2024 23:42 0.35 51.59 28/02/2024 23:43 0.30 40.45 28/02/2024 23:44 -0.03 51.52 28/02/2024 23:45 0.30 51.50 28/02/2024 23:46 -0.05 47.73 28/02/2024 23:47 0.40 49.95 28/02/2024 23:48 0.16 53.42 28/02/2024 23:49 -0.26 51.11 28/02/2024 23:50 0.10 48.41 28/02/2024 23:51 0.13 46.35 28/02/2024 23:52 -0.03 45.93 28/02/2024 23:53 -0.16 42.92 28/02/2024 23:54 2.51 43.19 28/02/2024 23:55 17.36 42.83 28/02/2024 23:56 7.29 49.81 28/02/2024 23:57 0.57 48.53 28/02/2024 23:58 0.25 41.75 28/02/2024 23:59 0.28 38.55 29/02/2024 0:00 -0.01 37.45 29/02/2024 0:01 -0.18 40.14 29/02/2024 0:02 -0.16 48.08 29/02/2024 0:03 -0.21 38.26 29/02/2024 0:04 -0.15 35.00 29/02/2024 0:05 -0.12 39.27 29/02/2024 0:06 0.01 41.91 29/02/2024 0:07 -0.02 41.29 29/02/2024 0:08 -0.13 38.40 29/02/2024 0:09 -0.15 37.36 29/02/2024 0:10 -0.06 38.76 29/02/2024 0:11 0.15 47.13 29/02/2024 0:12 -0.05 52.07 29/02/2024 0:13 0.19 43.16 29/02/2024 0:14 -0.01 45.23 29/02/2024 0:15 -0.08 42.63 29/02/2024 0:16 -0.14 40.58 29/02/2024 0:17 0.59 42.36 29/02/2024 0:18 2.24 42.98 29/02/2024 0:19 3.63 41.63 29/02/2024 0:20 5.32 53.65 29/02/2024 0:21 1.42 47.32 29/02/2024 0:22 4.14 43.81 29/02/2024 0:23 1.69 45.95 29/02/2024 0:24 3.01 40.40 29/02/2024 0:25 3.48 50.75 29/02/2024 0:26 5.69 44.98 29/02/2024 0:27 12.87 48.65 29/02/2024 0:28 5.01 41.45 29/02/2024 0:29 4.23 41.72 29/02/2024 0:30 4.55 42.86 29/02/2024 0:31 1.12 47.88 29/02/2024 0:32 0.18 38.63 29/02/2024 0:33 0.33 39.94 29/02/2024 0:34 2.41 44.49 29/02/2024 0:35 0.70 47.63 29/02/2024 0:36 0.18 42.64 29/02/2024 0:37 0.07 43.78 29/02/2024 0:38 -0.10 47.69 29/02/2024 0:39 0.98 44.11 29/02/2024 0:40 5.53 56.90 29/02/2024 0:41 2.27 58.59 29/02/2024 0:42 1.33 48.51 29/02/2024 0:43 0.32 42.20 29/02/2024 0:44 0.21 42.58 29/02/2024 0:45 -0.05 43.78 29/02/2024 0:46 0.00 44.58 29/02/2024 0:47 -0.05 44.38 29/02/2024 0:48 -0.23 43.84 29/02/2024 0:49 -0.22 40.94 29/02/2024 0:50 -0.24 45.47 29/02/2024 0:51 0.50 47.84 29/02/2024 0:52 4.54 40.92 29/02/2024 0:53 1.62 42.22 29/02/2024 0:54 1.23 41.05 29/02/2024 0:55 0.77 40.34 29/02/2024 0:56 0.18 41.28 29/02/2024 0:57 -0.10 42.27 29/02/2024 0:58 -0.20 44.26 29/02/2024 0:59 -0.26 51.20 29/02/2024 1:00 0.15 41.46 29/02/2024 1:01 1.12 43.43 29/02/2024 1:02 2.93 40.16 29/02/2024 1:03 4.55 47.00 29/02/2024 1:04 3.22 46.25 29/02/2024 1:05 4.00 45.58 29/02/2024 1:06 1.31 39.48 29/02/2024 1:07 0.50 43.33 29/02/2024 1:08 0.15 50.86 29/02/2024 1:09 0.12 41.09 29/02/2024 1:10 0.10 40.19 29/02/2024 1:11 0.11 47.21 29/02/2024 1:12 0.13 46.23 29/02/2024 1:13 0.05 42.94 29/02/2024 1:14 0.12 44.46 29/02/2024 1:15 0.24 46.28 29/02/2024 1:16 0.25 43.46 29/02/2024 1:17 0.16 44.35 29/02/2024 1:18 0.20 51.19 29/02/2024 1:19 0.22 45.08 29/02/2024 1:20 0.13 40.75 29/02/2024 1:21 -0.12 38.64 29/02/2024 1:22 -0.11 40.06 29/02/2024 1:23 -0.17 41.86 29/02/2024 1:24 -0.11 38.52 29/02/2024 1:25 0.33 43.12 29/02/2024 1:26 0.55 52.48 29/02/2024 1:27 0.19 48.06 29/02/2024 1:28 -0.09 57.46 29/02/2024 1:29 0.21 57.92 29/02/2024 1:30 1.21 55.23 29/02/2024 1:31 4.72 56.68 29/02/2024 1:32 8.31 59.16 29/02/2024 1:33 5.67 59.17 29/02/2024 1:34 2.07 52.95 29/02/2024 1:35 0.93 60.26 29/02/2024 1:36 0.26 66.65 29/02/2024 1:37 0.29 58.49 29/02/2024 1:38 0.26 68.21 29/02/2024 1:39 0.24 59.49 29/02/2024 1:40 0.28 69.87 29/02/2024 1:41 0.37 60.20 29/02/2024 1:42 2.13 63.42 29/02/2024 1:43 6.23 68.05 29/02/2024 1:44 7.93 68.20 29/02/2024 1:45 4.78 57.68 29/02/2024 1:46 1.48 63.24 29/02/2024 1:47 1.96 57.50 29/02/2024 1:48 4.98 60.91 29/02/2024 1:49 5.61 64.57 29/02/2024 1:50 4.27 64.05 29/02/2024 1:51 3.56 62.62 29/02/2024 1:52 1.77 66.13 29/02/2024 1:53 1.46 54.63 29/02/2024 1:54 1.91 57.73 29/02/2024 1:55 2.12 61.23 29/02/2024 1:56 2.01 66.44 29/02/2024 1:57 2.05 60.52 29/02/2024 1:58 2.13 52.77 29/02/2024 1:59 2.33 57.26 29/02/2024 2:00 2.41 59.75 29/02/2024 2:01 2.45 66.55 29/02/2024 2:02 2.75 60.69 29/02/2024 2:03 2.71 56.34 29/02/2024 2:04 2.77 57.62 29/02/2024 2:05 3.46 68.28 29/02/2024 2:06 3.13 73.43 29/02/2024 2:07 3.18 73.46 29/02/2024 2:08 20.96 77.09 29/02/2024 2:09 32.90 76.04 29/02/2024 2:10 8.63 62.04 29/02/2024 2:11 4.56 61.59 29/02/2024 2:12 8.37 57.96 29/02/2024 2:13 12.03 57.91 29/02/2024 2:14 14.54 56.43 29/02/2024 2:15 15.13 60.17 29/02/2024 2:16 11.45 60.79 29/02/2024 2:17 11.13 58.29 29/02/2024 2:18 9.84 61.97 29/02/2024 2:19 8.28 66.67 29/02/2024 2:20 7.93 65.46 29/02/2024 2:21 7.83 65.24 29/02/2024 2:22 7.82 64.26 29/02/2024 2:23 8.08 68.38 29/02/2024 2:24 8.01 69.68 29/02/2024 2:25 7.72 68.71 29/02/2024 2:26 7.24 66.72 29/02/2024 2:27 7.94 70.35 29/02/2024 2:28 8.16 68.30 29/02/2024 2:29 8.17 72.29 29/02/2024 2:30 8.75 73.22 29/02/2024 2:31 8.91 69.02 29/02/2024 2:32 9.63 66.79 29/02/2024 2:33 11.04 66.06 29/02/2024 2:34 12.10 71.47 29/02/2024 2:35 11.46 64.86 29/02/2024 2:36 11.64 62.47 29/02/2024 2:37 12.05 65.25 29/02/2024 2:38 17.06 61.58 29/02/2024 2:39 14.17 61.12 29/02/2024 2:40 11.10 66.18 29/02/2024 2:41 11.43 68.63 29/02/2024 2:42 11.20 63.68 29/02/2024 2:43 11.41 60.38 29/02/2024 2:44 11.31 60.45 29/02/2024 2:45 11.39 71.70 29/02/2024 2:46 11.06 68.64 29/02/2024 2:47 11.80 67.53 29/02/2024 2:48 9.63 70.15 29/02/2024 2:49 7.13 65.12 29/02/2024 2:50 7.47 66.80 29/02/2024 2:51 6.56 68.29 29/02/2024 2:52 6.70 71.50 29/02/2024 2:53 7.27 62.03 29/02/2024 2:54 8.09 56.84 29/02/2024 2:55 7.75 56.92 29/02/2024 2:56 7.98 61.87 29/02/2024 2:57 8.34 56.68 29/02/2024 2:58 7.52 57.61 29/02/2024 2:59 5.73 61.11 29/02/2024 3:00 5.10 59.45 29/02/2024 3:01 5.37 65.88 29/02/2024 3:02 5.65 63.19 29/02/2024 3:03 5.67 62.47 29/02/2024 3:04 5.44 56.30 29/02/2024 3:05 5.16 55.49 29/02/2024 3:06 5.13 57.83 29/02/2024 3:07 4.91 57.91 29/02/2024 3:08 4.41 59.14 29/02/2024 3:09 3.62 59.39 29/02/2024 3:10 2.99 61.71 29/02/2024 3:11 3.29 56.29 29/02/2024 3:12 3.98 59.54 29/02/2024 3:13 4.21 58.60 29/02/2024 3:14 4.26 54.35 29/02/2024 3:15 4.37 52.42 29/02/2024 3:16 4.56 52.07 29/02/2024 3:17 4.29 52.85 29/02/2024 3:18 5.07 53.23 29/02/2024 3:19 6.55 52.93 29/02/2024 3:20 12.67 52.72 29/02/2024 3:21 16.34 53.51 29/02/2024 3:22 18.82 54.27 29/02/2024 3:23 17.16 53.65 29/02/2024 3:24 14.60 54.02 29/02/2024 3:25 15.21 52.98 29/02/2024 3:26 11.11 52.88 29/02/2024 3:27 9.53 53.14 29/02/2024 3:28 9.46 51.95 29/02/2024 3:29 10.11 52.62 29/02/2024 3:30 8.58 53.12 29/02/2024 3:31 6.21 61.12 29/02/2024 3:32 5.99 52.62 29/02/2024 3:33 3.49 50.53 29/02/2024 3:34 2.19 54.65 29/02/2024 3:35 2.07 51.24 29/02/2024 3:36 1.76 50.18 29/02/2024 3:37 1.67 53.75 29/02/2024 3:38 3.09 59.83 29/02/2024 3:39 4.48 57.47 29/02/2024 3:40 4.87 51.70 29/02/2024 3:41 4.94 52.23 29/02/2024 3:42 5.14 51.21 29/02/2024 3:43 5.02 51.70 29/02/2024 3:44 4.71 52.19 29/02/2024 3:45 3.89 63.33 29/02/2024 3:46 3.60 55.31 29/02/2024 3:47 4.15 51.75 29/02/2024 3:48 4.92 50.01 29/02/2024 3:49 4.65 49.32 29/02/2024 3:50 4.80 48.81 29/02/2024 3:51 3.66 46.91 29/02/2024 3:52 3.46 46.76 29/02/2024 3:53 2.00 43.01 29/02/2024 3:54 1.57 42.26 29/02/2024 3:55 1.26 41.79 29/02/2024 3:56 1.26 41.97 29/02/2024 3:57 1.19 42.08 29/02/2024 3:58 1.37 41.24 29/02/2024 3:59 1.47 41.50 29/02/2024 4:00 1.89 41.96 29/02/2024 4:01 1.86 40.33 29/02/2024 4:02 2.50 42.48 29/02/2024 4:03 2.68 44.38 29/02/2024 4:04 1.79 42.36 29/02/2024 4:05 1.34 41.50 29/02/2024 4:06 1.17 41.31 29/02/2024 4:07 1.22 41.03 29/02/2024 4:08 1.48 41.77 29/02/2024 4:09 1.61 41.45 29/02/2024 4:10 4.78 46.80 29/02/2024 4:11 13.73 50.64 29/02/2024 4:12 33.31 48.21 29/02/2024 4:13 49.58 45.93 29/02/2024 4:14 23.45 51.80 29/02/2024 4:15 13.04 50.61 29/02/2024 4:16 14.56 52.56 29/02/2024 4:17 15.79 49.63 29/02/2024 4:18 15.26 46.16 29/02/2024 4:19 15.55 43.49 29/02/2024 4:20 12.69 43.88 29/02/2024 4:21 10.78 43.39 29/02/2024 4:22 9.08 49.78 29/02/2024 4:23 5.67 52.88 29/02/2024 4:24 5.13 42.13 29/02/2024 4:25 4.39 43.09 29/02/2024 4:26 3.74 42.32 29/02/2024 4:27 3.50 41.86 29/02/2024 4:28 2.86 43.34 29/02/2024 4:29 1.86 43.50 29/02/2024 4:30 1.67 42.24 29/02/2024 4:31 2.09 41.45 29/02/2024 4:32 2.87 41.86 29/02/2024 4:33 3.03 43.37 29/02/2024 4:34 4.62 42.27 29/02/2024 4:35 12.31 43.15 29/02/2024 4:36 30.18 53.22 29/02/2024 4:37 41.94 58.97 29/02/2024 4:38 32.66 47.95 29/02/2024 4:39 35.57 45.72 29/02/2024 4:40 39.80 47.12 29/02/2024 4:41 29.76 46.45 29/02/2024 4:42 16.05 47.42 29/02/2024 4:43 10.86 44.75 29/02/2024 4:44 4.43 40.97 29/02/2024 4:45 2.63 40.96 29/02/2024 4:46 1.48 40.93 29/02/2024 4:47 0.90 39.63 29/02/2024 4:48 0.87 40.04 29/02/2024 4:49 0.90 40.55 29/02/2024 4:50 1.02 39.72 29/02/2024 4:51 0.67 39.32 29/02/2024 4:52 0.59 39.77 29/02/2024 4:53 1.20 40.77 29/02/2024 4:54 2.11 39.78 29/02/2024 4:55 3.03 39.81 29/02/2024 4:56 6.22 42.32 29/02/2024 4:57 7.97 43.55 29/02/2024 4:58 10.49 43.52 29/02/2024 4:59 13.24 47.27 29/02/2024 5:00 13.58 43.69 29/02/2024 5:01 13.51 44.44 29/02/2024 5:02 12.04 47.72 29/02/2024 5:03 6.18 47.53 29/02/2024 5:04 3.43 60.69 29/02/2024 5:05 3.19 57.85 29/02/2024 5:06 10.31 52.76 29/02/2024 5:07 18.02 63.23 29/02/2024 5:08 20.19 65.18 29/02/2024 5:09 12.41 71.45 29/02/2024 5:10 8.25 71.47 29/02/2024 5:11 7.95 65.82 29/02/2024 5:12 8.32 59.39 29/02/2024 5:13 7.90 65.46 29/02/2024 5:14 7.83 65.49 29/02/2024 5:15 7.27 74.18 29/02/2024 5:16 6.42 59.32 29/02/2024 5:17 5.70 61.73 29/02/2024 5:18 6.46 71.35 29/02/2024 5:19 6.87 67.38 29/02/2024 5:20 5.50 67.75 29/02/2024 5:21 6.72 81.65 29/02/2024 5:22 7.24 78.33 29/02/2024 5:23 8.51 63.37 29/02/2024 5:24 9.76 65.08 29/02/2024 5:25 6.77 58.81 29/02/2024 5:26 7.84 47.94 29/02/2024 5:27 10.48 48.21 29/02/2024 5:28 10.21 56.28 29/02/2024 5:29 5.21 50.43 29/02/2024 5:30 4.04 41.90 29/02/2024 5:31 3.91 42.73 29/02/2024 5:32 2.77 41.34 29/02/2024 5:33 2.61 40.62 29/02/2024 5:34 2.43 41.94 29/02/2024 5:35 2.52 42.63 29/02/2024 5:36 2.49 42.66 29/02/2024 5:37 2.45 42.29 29/02/2024 5:38 2.27 42.87 29/02/2024 5:39 3.31 42.00 29/02/2024 5:40 6.90 40.06 29/02/2024 5:41 7.79 44.70 29/02/2024 5:42 5.67 45.48 29/02/2024 5:43 6.15 46.11 29/02/2024 5:44 6.96 41.35 29/02/2024 5:45 6.36 39.00 29/02/2024 5:46 5.66 39.09 29/02/2024 5:47 6.25 40.27 29/02/2024 5:48 6.17 43.08 29/02/2024 5:49 5.25 46.13 29/02/2024 5:50 4.18 42.71 29/02/2024 5:51 2.16 44.38 29/02/2024 5:52 1.33 38.48 29/02/2024 5:53 1.21 39.37 29/02/2024 5:54 1.02 39.09 29/02/2024 5:55 0.81 39.03 29/02/2024 5:56 0.93 39.40 29/02/2024 5:57 1.18 40.32 29/02/2024 5:58 1.46 39.23 29/02/2024 5:59 2.05 37.60 29/02/2024 6:00 1.61 39.31 29/02/2024 6:01 1.35 42.63 29/02/2024 6:02 1.56 40.55 29/02/2024 6:03 2.03 40.04 29/02/2024 6:04 2.83 41.57 29/02/2024 6:05 3.48 41.11 29/02/2024 6:06 3.64 41.98 29/02/2024 6:07 4.36 47.11 29/02/2024 6:08 5.14 42.80 29/02/2024 6:09 5.35 41.82 29/02/2024 6:10 5.73 41.28 29/02/2024 6:11 5.90 40.79 29/02/2024 6:12 5.57 40.22 29/02/2024 6:13 5.10 39.44 29/02/2024 6:14 4.61 38.71 29/02/2024 6:15 3.94 37.25 29/02/2024 6:16 3.55 36.72 29/02/2024 6:17 2.98 36.18 29/02/2024 6:18 2.37 34.98 29/02/2024 6:19 2.10 34.46 29/02/2024 6:20 1.52 32.50 29/02/2024 6:21 1.09 31.38 29/02/2024 6:22 1.05 30.42 29/02/2024 6:23 0.96 30.64 29/02/2024 6:24 1.60 31.37 29/02/2024 6:25 1.28 31.71 29/02/2024 6:26 0.83 29.34 29/02/2024 6:27 1.19 29.64 29/02/2024 6:28 0.73 28.86 29/02/2024 6:29 0.78 27.98 29/02/2024 6:30 1.33 29.92 29/02/2024 6:31 8.65 31.30 29/02/2024 6:32 8.40 37.65 29/02/2024 6:33 3.92 31.00 29/02/2024 6:34 3.15 30.18 29/02/2024 6:35 2.90 25.56 29/02/2024 6:36 1.20 27.10 29/02/2024 6:37 0.92 27.88 29/02/2024 6:38 1.79 29.10 29/02/2024 6:39 9.07 31.29 29/02/2024 6:40 9.49 31.45 29/02/2024 6:41 1.86 29.15 29/02/2024 6:42 1.36 27.86 29/02/2024 6:43 0.89 27.77 29/02/2024 6:44 1.01 28.98 29/02/2024 6:45 1.13 28.89 29/02/2024 6:46 0.59 27.57 29/02/2024 6:47 0.53 27.34 29/02/2024 6:48 0.56 27.22 29/02/2024 6:49 0.49 27.43 29/02/2024 6:50 0.86 29.03 29/02/2024 6:51 2.46 27.24 29/02/2024 6:52 0.86 27.23 29/02/2024 6:53 0.50 26.42 29/02/2024 6:54 0.53 26.00 29/02/2024 6:55 0.59 24.83 29/02/2024 6:56 0.45 24.39 29/02/2024 6:57 1.01 23.94 29/02/2024 6:58 0.87 23.88 29/02/2024 6:59 0.49 23.98 29/02/2024 7:00 0.47 24.24 29/02/2024 7:01 0.50 23.99 29/02/2024 7:02 0.71 23.80 29/02/2024 7:03 3.28 25.24 29/02/2024 7:04 4.23 25.28 29/02/2024 7:05 2.30 24.58 29/02/2024 7:06 1.40 24.23 29/02/2024 7:07 0.84 23.07 29/02/2024 7:08 1.41 23.26 29/02/2024 7:09 4.50 27.57 29/02/2024 7:10 1.87 23.14 29/02/2024 7:11 1.36 22.71 29/02/2024 7:12 0.84 22.42 29/02/2024 7:13 1.59 21.96 29/02/2024 7:14 2.22 23.29 29/02/2024 7:15 1.90 23.16 29/02/2024 7:16 3.82 21.07 29/02/2024 7:17 14.31 28.94 29/02/2024 7:18 12.04 24.91 29/02/2024 7:19 10.02 15.18 29/02/2024 7:20 1.59 21.04 29/02/2024 7:21 1.30 27.16 29/02/2024 7:22 1.89 25.03 29/02/2024 7:23 0.45 20.49 29/02/2024 7:24 0.26 19.15 29/02/2024 7:25 -0.00 19.45 29/02/2024 7:26 0.11 19.38 29/02/2024 7:27 18.91 3.80 29/02/2024 7:28 17.80 14.49 29/02/2024 7:29 3.08 21.95 29/02/2024 7:30 0.03 19.13 29/02/2024 7:31 -0.11 18.63 29/02/2024 7:32 0.41 17.72 29/02/2024 7:33 0.59 17.71 29/02/2024 7:34 -0.03 18.69 29/02/2024 7:35 6.70 22.32 29/02/2024 7:36 5.31 19.82 29/02/2024 7:37 0.44 17.66 29/02/2024 7:38 -0.07 17.89 29/02/2024 7:39 -0.18 17.94 29/02/2024 7:40 -0.20 17.81 29/02/2024 7:41 -0.16 17.82 29/02/2024 7:42 -0.11 17.53 29/02/2024 7:43 -0.14 17.72 29/02/2024 7:44 -0.17 17.86 29/02/2024 7:45 -0.08 18.22 29/02/2024 7:46 0.25 18.60 29/02/2024 7:47 0.57 18.67 29/02/2024 7:48 0.77 17.41 29/02/2024 7:49 5.18 13.98 29/02/2024 7:50 0.89 18.07 29/02/2024 7:51 0.51 18.50 29/02/2024 7:52 2.95 18.73 29/02/2024 7:53 16.68 29.96 29/02/2024 7:54 7.53 24.45 29/02/2024 7:55 1.16 20.07 29/02/2024 7:56 0.06 18.61 29/02/2024 7:57 -0.02 18.46 29/02/2024 7:58 -0.04 18.54 29/02/2024 7:59 -0.05 21.93 29/02/2024 8:00 0.10 19.76 29/02/2024 8:01 15.92 14.66 29/02/2024 8:02 29.24 7.10 29/02/2024 8:03 4.05 18.91 29/02/2024 8:04 1.21 19.57 29/02/2024 8:05 0.64 19.65 29/02/2024 8:06 2.99 19.80 29/02/2024 8:07 0.29 20.61 29/02/2024 8:08 0.17 20.36 29/02/2024 8:09 0.21 20.45 29/02/2024 8:10 0.25 22.40 29/02/2024 8:11 4.70 35.85 29/02/2024 8:12 4.21 25.94 29/02/2024 8:13 4.11 22.20 29/02/2024 8:14 0.65 21.02 29/02/2024 8:15 0.24 20.95 29/02/2024 8:16 0.47 23.50 29/02/2024 8:17 0.49 25.76 29/02/2024 8:18 0.36 21.76 29/02/2024 8:19 0.96 20.60 29/02/2024 8:20 3.02 20.25 29/02/2024 8:21 0.60 21.99 29/02/2024 8:22 0.37 20.99 29/02/2024 8:23 0.40 21.20 29/02/2024 8:24 0.24 21.10 29/02/2024 8:25 0.28 21.39 29/02/2024 8:26 0.33 21.85 29/02/2024 8:27 0.32 21.24 29/02/2024 8:28 0.29 21.67 29/02/2024 8:29 0.48 23.25 29/02/2024 8:30 1.36 23.07 29/02/2024 8:31 0.48 21.99 29/02/2024 8:32 0.73 21.83 29/02/2024 8:33 0.68 22.16 29/02/2024 8:34 0.48 22.57 29/02/2024 8:35 0.57 22.85 29/02/2024 8:36 1.03 24.51 29/02/2024 8:37 2.42 25.10 29/02/2024 8:38 3.97 31.01 29/02/2024 8:39 4.81 31.66 29/02/2024 8:40 2.05 23.37 29/02/2024 8:41 2.00 22.98 29/02/2024 8:42 0.91 23.04 29/02/2024 8:43 0.78 22.53 29/02/2024 8:44 0.79 22.67 29/02/2024 8:45 0.78 22.01 29/02/2024 8:46 0.81 23.24 29/02/2024 8:47 0.82 23.61 29/02/2024 8:48 0.83 22.26 29/02/2024 8:49 0.92 22.04 29/02/2024 8:50 0.91 22.02 29/02/2024 8:51 1.39 22.42 29/02/2024 8:52 1.48 22.59 29/02/2024 8:53 1.27 21.81 29/02/2024 8:54 0.97 21.89 29/02/2024 8:55 1.31 25.09 29/02/2024 8:56 4.46 25.66 29/02/2024 8:57 5.33 21.53 29/02/2024 8:58 3.31 25.66 29/02/2024 8:59 4.38 27.12 29/02/2024 9:00 2.63 23.51 29/02/2024 9:01 2.05 23.06 29/02/2024 9:02 1.96 22.22 29/02/2024 9:03 2.62 26.02 29/02/2024 9:04 3.55 28.19 29/02/2024 9:05 3.59 25.16 29/02/2024 9:06 5.60 24.26 29/02/2024 9:07 17.43 24.80 29/02/2024 9:08 23.00 37.53 29/02/2024 9:09 10.12 45.92 29/02/2024 9:10 6.75 27.24 29/02/2024 9:11 3.50 22.90 29/02/2024 9:12 2.81 23.22 29/02/2024 9:13 3.88 24.42 29/02/2024 9:14 3.15 24.13 29/02/2024 9:15 1.60 20.28 29/02/2024 9:16 0.88 18.16 29/02/2024 9:17 0.68 17.80 29/02/2024 9:18 5.11 20.61 29/02/2024 9:19 4.51 25.75 29/02/2024 9:20 0.89 18.64 29/02/2024 9:21 0.54 18.26 29/02/2024 9:22 0.53 16.93 29/02/2024 9:23 12.68 6.95 29/02/2024 9:24 10.99 14.28 29/02/2024 9:25 0.90 16.87 29/02/2024 9:26 1.18 18.17 29/02/2024 9:27 4.81 23.82 29/02/2024 9:28 10.92 30.77 29/02/2024 9:29 5.63 18.23 29/02/2024 9:30 1.16 18.32 29/02/2024 9:31 1.21 16.35 29/02/2024 9:32 1.39 18.09 29/02/2024 9:33 5.44 24.35 29/02/2024 9:34 27.12 85.29 29/02/2024 9:35 3.20 30.52 29/02/2024 9:36 0.50 14.83 29/02/2024 9:37 0.30 13.88 29/02/2024 9:38 2.99 14.26 29/02/2024 9:39 6.39 27.52 29/02/2024 9:40 2.56 26.27 29/02/2024 9:41 4.04 18.22 29/02/2024 9:42 1.34 14.87 29/02/2024 9:43 0.33 14.51 29/02/2024 9:44 0.32 13.66 29/02/2024 9:45 0.27 12.95 29/02/2024 9:46 2.07 15.68 29/02/2024 9:47 5.82 17.52 29/02/2024 9:48 0.69 13.54 29/02/2024 9:49 0.94 13.59 29/02/2024 9:50 0.69 13.93 29/02/2024 9:51 0.27 13.00 29/02/2024 9:52 0.70 13.45 29/02/2024 9:53 0.25 13.51 29/02/2024 9:54 1.48 17.34 29/02/2024 9:55 1.20 15.13 29/02/2024 9:56 0.24 12.98 29/02/2024 9:57 0.60 12.47 29/02/2024 9:58 0.24 12.99 29/02/2024 9:59 0.25 13.30 29/02/2024 10:00 0.71 13.63 29/02/2024 10:01 1.29 16.20 29/02/2024 10:02 31.42 -19.20 29/02/2024 10:03 22.00 -3.60 29/02/2024 10:04 0.73 13.31 29/02/2024 10:05 0.50 13.39 29/02/2024 10:06 0.95 14.23 29/02/2024 10:07 2.66 16.88 29/02/2024 10:08 0.60 14.02 29/02/2024 10:09 0.39 13.03 29/02/2024 10:10 0.46 12.97 29/02/2024 10:11 0.93 13.71 29/02/2024 10:12 0.55 13.87 29/02/2024 10:13 0.32 13.77 29/02/2024 10:14 0.34 15.41 29/02/2024 10:15 0.43 15.69 29/02/2024 10:16 3.58 13.79 29/02/2024 10:17 2.81 16.62 29/02/2024 10:18 1.44 12.95 29/02/2024 10:19 2.26 12.85 29/02/2024 10:20 1.34 14.04 29/02/2024 10:21 0.90 13.58 29/02/2024 10:22 1.03 11.84 29/02/2024 10:23 0.90 11.97 29/02/2024 10:24 0.48 12.59 29/02/2024 10:25 1.73 11.57 29/02/2024 10:26 1.32 12.10 29/02/2024 10:27 0.36 12.21 29/02/2024 10:28 0.33 11.95 29/02/2024 10:29 0.45 13.67 29/02/2024 10:30 0.48 14.47 29/02/2024 10:31 0.63 12.66 29/02/2024 10:32 0.42 12.56 29/02/2024 10:33 0.43 12.75 29/02/2024 10:34 1.58 16.81 29/02/2024 10:35 1.98 17.99 29/02/2024 10:36 0.50 14.85 29/02/2024 10:37 0.55 14.05 29/02/2024 10:38 0.85 14.36 29/02/2024 10:39 1.64 16.25 29/02/2024 10:40 3.57 19.91 29/02/2024 10:41 3.66 22.64 29/02/2024 10:42 2.76 21.84 29/02/2024 10:43 2.61 20.84 29/02/2024 10:44 4.57 22.02 29/02/2024 10:45 3.79 23.93 29/02/2024 10:46 7.35 23.38 29/02/2024 10:47 4.77 24.50 29/02/2024 10:48 5.84 18.20 29/02/2024 10:49 14.45 6.56 29/02/2024 10:50 4.63 26.09 29/02/2024 10:51 3.48 20.13 29/02/2024 10:52 1.93 16.87 29/02/2024 10:53 2.90 20.54 29/02/2024 10:54 4.67 27.37 29/02/2024 10:55 4.36 24.78 29/02/2024 10:56 3.78 23.98 29/02/2024 10:57 9.71 30.91 29/02/2024 10:58 35.55 25.93 29/02/2024 10:59 16.60 35.16 29/02/2024 11:00 2.87 18.29 29/02/2024 11:01 2.06 15.27 29/02/2024 11:02 1.34 14.68 29/02/2024 11:03 1.41 16.32 29/02/2024 11:04 1.98 16.36 29/02/2024 11:05 3.15 18.54 29/02/2024 11:06 3.72 19.68 29/02/2024 11:07 3.60 30.57 29/02/2024 11:08 12.28 27.04 29/02/2024 11:09 3.20 12.91 29/02/2024 11:10 1.31 14.07 29/02/2024 11:11 0.78 12.08 29/02/2024 11:12 0.74 12.49 29/02/2024 11:13 5.16 7.56 29/02/2024 11:14 3.79 9.17 29/02/2024 11:15 0.58 11.05 29/02/2024 11:16 0.77 12.20 29/02/2024 11:17 0.52 11.11 29/02/2024 11:18 0.41 10.96 29/02/2024 11:19 0.84 17.20 29/02/2024 11:20 1.00 19.50 29/02/2024 11:21 0.57 11.21 29/02/2024 11:22 0.54 12.69 29/02/2024 11:23 1.18 15.26 29/02/2024 11:24 1.46 13.13 29/02/2024 11:25 0.88 12.06 29/02/2024 11:26 1.04 10.76 29/02/2024 11:27 1.21 10.53 29/02/2024 11:28 0.91 10.08 29/02/2024 11:29 2.82 8.23 29/02/2024 11:30 0.78 10.59 29/02/2024 11:31 0.54 11.39 29/02/2024 11:32 0.33 10.52 29/02/2024 11:33 0.32 10.15 29/02/2024 11:34 0.45 10.43 29/02/2024 11:35 0.88 14.51 29/02/2024 11:36 0.62 12.97 29/02/2024 11:37 0.40 11.05 29/02/2024 11:38 1.69 21.82 29/02/2024 11:39 1.77 11.28 29/02/2024 11:40 0.66 9.80 29/02/2024 11:41 0.36 9.35 29/02/2024 11:42 0.34 9.82 29/02/2024 11:43 0.23 9.42 29/02/2024 11:44 0.23 9.36 29/02/2024 11:45 17.51 14.78 29/02/2024 11:46 14.08 35.60 29/02/2024 11:47 0.69 11.51 29/02/2024 11:48 0.36 14.09 29/02/2024 11:49 2.05 46.00 29/02/2024 11:50 2.09 18.43 29/02/2024 11:51 3.15 19.45 29/02/2024 11:52 2.71 10.11 29/02/2024 11:53 1.79 10.25 29/02/2024 11:54 0.89 18.96 29/02/2024 11:55 1.74 12.86 29/02/2024 11:56 0.27 10.64 29/02/2024 11:57 0.17 10.66 29/02/2024 11:58 0.13 10.96 29/02/2024 11:59 0.18 10.27 29/02/2024 12:00 0.49 11.50 29/02/2024 12:01 40.54 -20.57 29/02/2024 12:02 30.07 -2.87 29/02/2024 12:03 0.67 12.44 29/02/2024 12:04 0.42 12.73 29/02/2024 12:05 0.33 13.47 29/02/2024 12:06 4.26 13.56 29/02/2024 12:07 6.98 16.50 29/02/2024 12:08 1.25 13.47 29/02/2024 12:09 0.40 13.22 29/02/2024 12:10 0.38 13.44 29/02/2024 12:11 0.39 13.71 29/02/2024 12:12 0.45 14.32 29/02/2024 12:13 0.44 16.02 29/02/2024 12:14 0.46 13.95 29/02/2024 12:15 0.47 13.29 29/02/2024 12:16 0.46 13.41 29/02/2024 12:17 0.41 13.67 29/02/2024 12:18 0.50 14.44 29/02/2024 12:19 0.52 14.26 29/02/2024 12:20 1.85 15.15 29/02/2024 12:21 1.89 16.40 29/02/2024 12:22 0.74 15.55 29/02/2024 12:23 0.51 14.57 29/02/2024 12:24 0.53 14.23 29/02/2024 12:25 0.43 14.59 29/02/2024 12:26 0.43 14.61 29/02/2024 12:27 7.87 6.90 29/02/2024 12:28 7.29 28.92 29/02/2024 12:29 5.95 43.05 29/02/2024 12:30 2.78 19.09 29/02/2024 12:31 0.92 14.98 29/02/2024 12:32 0.86 14.72 29/02/2024 12:33 0.80 14.32 29/02/2024 12:34 0.76 13.71 29/02/2024 12:35 0.85 13.24 29/02/2024 12:36 0.84 17.00 29/02/2024 12:37 0.83 18.58 29/02/2024 12:38 0.52 15.06 29/02/2024 12:39 0.62 13.18 29/02/2024 12:40 1.79 16.75 29/02/2024 12:41 3.84 16.56 29/02/2024 12:42 2.23 15.62 29/02/2024 12:43 1.03 14.34 29/02/2024 12:44 0.53 15.91 29/02/2024 12:45 0.53 14.20 29/02/2024 12:46 0.57 13.47 29/02/2024 12:47 0.65 13.28 29/02/2024 12:48 0.85 16.25 29/02/2024 12:49 1.55 17.67 29/02/2024 12:50 1.32 19.55 29/02/2024 12:51 0.96 17.20 29/02/2024 12:52 0.73 14.60 29/02/2024 12:53 0.45 14.08 29/02/2024 12:54 0.41 13.33 29/02/2024 12:55 0.40 13.45 29/02/2024 12:56 0.60 14.01 29/02/2024 12:57 4.04 9.10 29/02/2024 12:58 2.94 11.10 29/02/2024 12:59 0.62 12.71 29/02/2024 13:00 0.61 12.77 29/02/2024 13:01 0.43 12.94 29/02/2024 13:02 0.39 14.87 29/02/2024 13:03 0.45 13.12 29/02/2024 13:04 0.58 11.59 29/02/2024 13:05 1.24 10.91 29/02/2024 13:06 0.56 11.08 29/02/2024 13:07 0.42 10.72 29/02/2024 13:08 0.34 11.23 29/02/2024 13:09 0.41 14.04 29/02/2024 13:10 0.35 12.85 29/02/2024 13:11 0.37 10.77 29/02/2024 13:12 0.74 9.99 29/02/2024 13:13 0.96 9.53 29/02/2024 13:14 1.03 9.41 29/02/2024 13:15 1.05 13.52 29/02/2024 13:16 1.31 14.49 29/02/2024 13:17 0.31 10.75 29/02/2024 13:18 2.09 8.39 29/02/2024 13:19 1.69 8.96 29/02/2024 13:20 0.71 11.28 29/02/2024 13:21 1.25 21.88 29/02/2024 13:22 0.32 12.27 29/02/2024 13:23 0.44 13.06 29/02/2024 13:24 0.78 14.15 29/02/2024 13:25 0.53 12.18 29/02/2024 13:26 0.45 12.25 29/02/2024 13:27 1.34 13.21 29/02/2024 13:28 1.20 13.55 29/02/2024 13:29 0.52 13.58 29/02/2024 13:30 0.28 11.72 29/02/2024 13:31 4.10 20.95 29/02/2024 13:32 8.61 33.55 29/02/2024 13:33 1.31 13.53 29/02/2024 13:34 0.31 11.62 29/02/2024 13:35 0.84 12.76 29/02/2024 13:36 2.84 9.70 29/02/2024 13:37 0.40 13.15 29/02/2024 13:38 0.18 12.22 29/02/2024 13:39 0.12 11.00 29/02/2024 13:40 0.14 9.55 29/02/2024 13:41 0.15 9.03 29/02/2024 13:42 0.15 9.40 29/02/2024 13:43 0.12 9.42 29/02/2024 13:44 0.09 9.35 29/02/2024 13:45 0.14 10.13 29/02/2024 13:46 0.12 9.36 29/02/2024 13:47 0.12 10.08 29/02/2024 13:48 0.63 14.97 29/02/2024 13:49 0.58 14.94 29/02/2024 13:50 0.15 10.46 29/02/2024 13:51 1.74 10.07 29/02/2024 13:52 1.30 9.52 29/02/2024 13:53 0.31 9.94 29/02/2024 13:54 0.47 14.71 29/02/2024 13:55 0.87 16.37 29/02/2024 13:56 0.76 13.21 29/02/2024 13:57 1.39 18.73 29/02/2024 13:58 0.79 14.15 29/02/2024 13:59 1.82 15.23 29/02/2024 14:00 1.68 15.71 29/02/2024 14:01 0.48 10.25 29/02/2024 14:02 0.42 12.97 29/02/2024 14:03 0.33 13.81 29/02/2024 14:04 0.30 10.84 29/02/2024 14:05 0.48 11.82 29/02/2024 14:06 2.84 12.33 29/02/2024 14:07 3.58 17.49 29/02/2024 14:08 5.27 35.83 29/02/2024 14:09 4.05 18.82 29/02/2024 14:10 0.69 10.99 29/02/2024 14:11 1.43 11.53 29/02/2024 14:12 1.11 13.36 29/02/2024 14:13 0.33 9.66 29/02/2024 14:14 0.32 8.71 29/02/2024 14:15 0.29 9.04 29/02/2024 14:16 0.14 9.18 29/02/2024 14:17 0.18 9.77 29/02/2024 14:18 0.11 9.15 29/02/2024 14:19 0.86 37.23 29/02/2024 14:20 7.25 55.08 29/02/2024 14:21 3.10 12.93 29/02/2024 14:22 0.15 9.29 29/02/2024 14:23 0.12 9.29 29/02/2024 14:24 0.22 10.87 29/02/2024 14:25 0.95 13.51 29/02/2024 14:26 0.97 15.24 29/02/2024 14:27 0.14 9.17 29/02/2024 14:28 0.16 8.74 29/02/2024 14:29 0.42 8.70 29/02/2024 14:30 0.07 8.44 29/02/2024 14:31 0.29 8.92 29/02/2024 14:32 0.93 13.68 29/02/2024 14:33 40.32 42.19 29/02/2024 14:34 31.86 77.21 29/02/2024 14:35 2.28 16.40 29/02/2024 14:36 1.19 13.40 29/02/2024 14:37 0.68 10.94 29/02/2024 14:38 0.38 10.63 29/02/2024 14:39 0.46 10.59 29/02/2024 14:40 0.30 10.07 29/02/2024 14:41 0.28 9.87 29/02/2024 14:42 0.22 9.20 29/02/2024 14:43 1.34 8.31 29/02/2024 14:44 1.37 10.48 29/02/2024 14:45 0.28 14.72 29/02/2024 14:46 0.45 11.30 29/02/2024 14:47 0.46 10.89 29/02/2024 14:48 0.16 8.65 29/02/2024 14:49 0.87 8.60 29/02/2024 14:50 3.78 9.85 29/02/2024 14:51 0.44 9.35 29/02/2024 14:52 0.14 8.51 29/02/2024 14:53 0.14 8.45 29/02/2024 14:54 0.48 8.85 29/02/2024 14:55 0.25 10.58 29/02/2024 14:56 1.09 10.06 29/02/2024 14:57 1.28 11.77 29/02/2024 14:58 0.94 14.15 29/02/2024 14:59 42.17 -28.82 29/02/2024 15:00 29.22 -2.26 29/02/2024 15:01 0.33 8.88 29/02/2024 15:02 0.17 8.70 29/02/2024 15:03 0.48 9.18 29/02/2024 15:04 2.15 17.69 29/02/2024 15:05 0.34 10.11 29/02/2024 15:06 0.14 8.35 29/02/2024 15:07 0.22 8.40 29/02/2024 15:08 0.17 8.45 29/02/2024 15:09 0.39 10.37 29/02/2024 15:10 0.12 8.83 29/02/2024 15:11 0.53 10.12 29/02/2024 15:12 0.57 11.68 29/02/2024 15:13 0.63 11.60 29/02/2024 15:14 0.83 30.85 29/02/2024 15:15 0.66 11.46 29/02/2024 15:16 0.08 8.33 29/02/2024 15:17 0.39 8.86 29/02/2024 15:18 0.33 8.77 29/02/2024 15:19 0.16 8.27 29/02/2024 15:20 0.07 7.89 29/02/2024 15:21 0.13 8.09 29/02/2024 15:22 0.23 8.77 29/02/2024 15:23 0.03 8.25 29/02/2024 15:24 0.03 8.38 29/02/2024 15:25 0.12 10.89 29/02/2024 15:26 0.20 12.23 29/02/2024 15:27 0.16 10.66 29/02/2024 15:28 0.46 8.92 29/02/2024 15:29 2.45 15.85 29/02/2024 15:30 1.01 12.90 29/02/2024 15:31 0.77 10.10 29/02/2024 15:32 0.70 9.81 29/02/2024 15:33 0.06 8.61 29/02/2024 15:34 0.03 9.23 29/02/2024 15:35 0.10 10.37 29/02/2024 15:36 0.10 9.55 29/02/2024 15:37 0.15 9.77 29/02/2024 15:38 0.09 10.04 29/02/2024 15:39 1.14 16.13 29/02/2024 15:40 5.01 35.08 29/02/2024 15:41 12.51 66.54 29/02/2024 15:42 9.62 38.44 29/02/2024 15:43 2.20 23.03 29/02/2024 15:44 4.17 29.71 29/02/2024 15:45 5.06 35.11 29/02/2024 15:46 2.64 30.24 29/02/2024 15:47 1.46 26.79 29/02/2024 15:48 1.05 24.50 29/02/2024 15:49 1.36 21.69 29/02/2024 15:50 1.86 24.05 29/02/2024 15:51 1.11 21.58 29/02/2024 15:52 18.14 8.48 29/02/2024 15:53 15.62 19.70 29/02/2024 15:54 5.66 24.90 29/02/2024 15:55 6.10 28.52 29/02/2024 15:56 1.55 15.65 29/02/2024 15:57 1.02 14.83 29/02/2024 15:58 1.43 19.11 29/02/2024 15:59 0.63 17.96 29/02/2024 16:00 1.36 22.41 29/02/2024 16:01 1.86 28.94 29/02/2024 16:02 1.32 24.55 29/02/2024 16:03 2.89 23.70 29/02/2024 16:04 5.07 27.92 29/02/2024 16:05 13.76 31.09 29/02/2024 16:06 4.78 19.65 29/02/2024 16:07 1.50 19.30 29/02/2024 16:08 1.91 26.43 29/02/2024 16:09 0.82 20.93 29/02/2024 16:10 0.67 23.80 29/02/2024 16:11 1.79 30.40 29/02/2024 16:12 6.66 36.11 29/02/2024 16:13 6.67 41.01 29/02/2024 16:14 3.23 25.38 29/02/2024 16:15 1.55 16.68 29/02/2024 16:16 0.51 13.20 29/02/2024 16:17 0.17 11.59 29/02/2024 16:18 0.04 10.24 29/02/2024 16:19 -0.01 9.65 29/02/2024 16:20 0.04 10.65 29/02/2024 16:21 0.68 13.65 29/02/2024 16:22 4.40 27.73 29/02/2024 16:23 5.26 46.51 29/02/2024 16:24 3.36 33.60 29/02/2024 16:25 1.98 26.37 29/02/2024 16:26 3.11 27.16 29/02/2024 16:27 1.90 25.56 29/02/2024 16:28 0.94 23.75 29/02/2024 16:29 0.55 21.69 29/02/2024 16:30 0.42 23.79 29/02/2024 16:31 0.46 25.46 29/02/2024 16:32 0.66 24.79 29/02/2024 16:33 0.69 25.32 29/02/2024 16:34 0.58 23.53 29/02/2024 16:35 0.39 22.38 29/02/2024 16:36 0.78 22.04 29/02/2024 16:37 5.59 17.02 29/02/2024 16:38 2.47 18.89 29/02/2024 16:39 0.12 15.12 29/02/2024 16:40 0.07 14.86 29/02/2024 16:41 0.01 14.04 29/02/2024 16:42 -0.12 11.68 29/02/2024 16:43 -0.10 10.69 29/02/2024 16:44 -0.09 9.91 29/02/2024 16:45 -0.07 9.64 29/02/2024 16:46 -0.07 11.33 29/02/2024 16:47 -0.08 11.28 29/02/2024 16:48 -0.03 9.93 29/02/2024 16:49 -0.17 9.74 29/02/2024 16:50 -0.20 12.10 29/02/2024 16:51 0.63 12.84 29/02/2024 16:52 6.61 29.19 29/02/2024 16:53 8.32 38.20 29/02/2024 16:54 1.96 22.63 29/02/2024 16:55 1.03 14.12 29/02/2024 16:56 1.15 15.35 29/02/2024 16:57 0.76 17.60 29/02/2024 16:58 0.31 13.37 29/02/2024 16:59 0.05 12.41 29/02/2024 17:00 0.05 13.64 29/02/2024 17:01 0.19 13.53 29/02/2024 17:02 -0.06 10.64 29/02/2024 17:03 -0.09 10.47 29/02/2024 17:04 -0.17 10.93 29/02/2024 17:05 -0.06 11.27 29/02/2024 17:06 -0.15 10.32 29/02/2024 17:07 -0.12 10.86 29/02/2024 17:08 0.15 17.33 29/02/2024 17:09 0.38 23.47 29/02/2024 17:10 1.08 28.73 29/02/2024 17:11 12.47 52.56 29/02/2024 17:12 39.65 109.68 29/02/2024 17:15 6.31 49.82 29/02/2024 17:16 2.56 40.76 29/02/2024 17:17 0.88 34.68 29/02/2024 17:18 1.32 35.53 29/02/2024 17:19 2.84 41.23 29/02/2024 17:20 1.00 35.83 29/02/2024 17:21 0.42 31.65 29/02/2024 17:22 0.17 27.13 29/02/2024 17:23 0.20 25.68 29/02/2024 17:24 0.17 27.12 29/02/2024 17:25 0.17 27.70 29/02/2024 17:26 0.29 28.50 29/02/2024 17:27 1.69 32.23 29/02/2024 17:28 9.70 41.94 29/02/2024 17:29 24.52 62.14 29/02/2024 17:30 15.67 55.34 29/02/2024 17:31 3.55 32.49 29/02/2024 17:32 1.02 29.04 29/02/2024 17:33 1.84 37.56 29/02/2024 17:34 7.51 54.01 29/02/2024 17:35 4.14 47.16 29/02/2024 17:36 1.38 33.83 29/02/2024 17:37 17.00 43.16 29/02/2024 17:38 58.05 78.53 29/02/2024 17:39 19.18 56.32 29/02/2024 17:40 9.22 60.59 29/02/2024 17:41 9.01 60.17 29/02/2024 17:42 2.90 36.48 29/02/2024 17:43 4.26 38.59 29/02/2024 17:44 3.10 30.56 29/02/2024 17:45 3.50 27.13 29/02/2024 17:46 17.59 75.45 29/02/2024 17:47 47.07 93.41 29/02/2024 17:48 20.42 60.46 29/02/2024 17:49 1.83 25.89 29/02/2024 17:50 0.02 16.70 29/02/2024 17:51 5.12 15.31 29/02/2024 17:52 18.51 20.23 29/02/2024 17:53 14.91 37.07 29/02/2024 17:54 19.34 64.46 29/02/2024 17:55 14.02 68.62 29/02/2024 17:56 9.32 55.88 29/02/2024 17:57 4.44 47.32 29/02/2024 17:58 2.71 47.91 29/02/2024 17:59 2.44 47.89 29/02/2024 18:00 2.78 42.32 29/02/2024 18:01 2.08 40.32 29/02/2024 18:02 1.82 48.11 29/02/2024 18:03 2.26 52.29 29/02/2024 18:04 1.51 44.45 29/02/2024 18:05 0.83 36.77 29/02/2024 18:06 0.14 26.04 29/02/2024 18:07 -0.10 21.82 29/02/2024 18:08 1.50 21.41 29/02/2024 18:09 13.75 30.10 29/02/2024 18:10 5.25 30.50 29/02/2024 18:11 13.81 5.24 29/02/2024 18:12 88.92 -63.18 29/02/2024 18:13 32.63 39.18 29/02/2024 18:14 7.59 47.78 29/02/2024 18:15 2.44 35.14 29/02/2024 18:16 2.67 40.37 29/02/2024 18:17 1.79 34.78 29/02/2024 18:18 2.47 43.93 29/02/2024 18:19 1.37 35.21 29/02/2024 18:20 0.64 34.49 29/02/2024 18:21 0.98 33.93 29/02/2024 18:22 3.97 42.73 29/02/2024 18:23 3.83 48.77 29/02/2024 18:24 3.06 48.74 29/02/2024 18:25 4.76 55.37 29/02/2024 18:26 4.88 51.61 29/02/2024 18:27 4.46 59.24 29/02/2024 18:29 3.59 51.22 29/02/2024 18:30 9.85 77.78 29/02/2024 18:31 16.56 81.47 29/02/2024 18:32 16.49 92.34 29/02/2024 18:33 13.25 88.60 29/02/2024 18:34 8.07 79.77 29/02/2024 18:35 5.88 80.68 29/02/2024 18:36 3.15 74.09 29/02/2024 18:37 1.90 69.34 29/02/2024 18:38 2.16 69.40 29/02/2024 18:39 2.76 75.94 29/02/2024 18:40 9.54 77.83 29/02/2024 18:41 8.51 82.82 29/02/2024 18:42 3.34 71.16 29/02/2024 18:43 5.68 79.56 29/02/2024 18:44 6.67 80.59 29/02/2024 18:45 9.58 82.27 29/02/2024 18:46 6.82 88.30 29/02/2024 18:47 1.50 66.07 29/02/2024 18:48 0.91 59.51 29/02/2024 18:49 0.70 57.01 29/02/2024 18:50 0.86 66.08 29/02/2024 18:51 0.67 66.64 29/02/2024 18:52 0.70 68.02 29/02/2024 18:53 0.43 68.77 29/02/2024 18:54 0.17 65.24 29/02/2024 18:55 0.03 62.26 29/02/2024 18:56 -0.01 55.69 29/02/2024 18:57 0.44 56.13 29/02/2024 18:58 1.16 63.71 29/02/2024 18:59 1.25 66.69 29/02/2024 19:00 1.85 61.10 29/02/2024 19:01 6.29 69.16 29/02/2024 19:02 7.36 79.95 29/02/2024 19:03 1.69 70.85 29/02/2024 19:04 0.84 70.04 29/02/2024 19:05 0.35 66.24 29/02/2024 19:06 0.15 59.58 29/02/2024 19:07 -0.04 53.00 29/02/2024 19:08 -0.08 49.50 29/02/2024 19:09 -0.18 46.09 29/02/2024 19:10 -0.24 44.86 29/02/2024 19:11 -0.27 43.31 29/02/2024 19:12 -0.32 41.12 29/02/2024 19:13 -0.34 39.35 29/02/2024 19:14 -0.29 40.15 29/02/2024 19:15 -0.31 40.02 29/02/2024 19:16 -0.29 41.60 29/02/2024 19:17 -0.26 47.94 29/02/2024 19:18 0.41 52.77 29/02/2024 19:19 0.25 47.67 29/02/2024 19:20 -0.19 49.83 29/02/2024 19:21 -0.14 47.75 29/02/2024 19:22 -0.18 45.74 29/02/2024 19:23 0.06 39.93 29/02/2024 19:24 1.91 42.40 29/02/2024 19:25 0.42 41.36 29/02/2024 19:26 -0.11 38.21 29/02/2024 19:27 -0.21 40.25 29/02/2024 19:28 -0.20 39.91 29/02/2024 19:29 -0.24 35.89 29/02/2024 19:30 -0.31 35.59 29/02/2024 19:31 -0.29 35.20 29/02/2024 19:32 -0.28 35.40 29/02/2024 19:33 -0.25 33.90 29/02/2024 19:34 -0.24 32.34 29/02/2024 19:35 -0.01 31.83 29/02/2024 19:36 -0.01 31.77 29/02/2024 19:37 0.73 33.99 29/02/2024 19:38 0.54 32.68 29/02/2024 19:39 4.12 42.01 29/02/2024 19:40 4.68 41.39 29/02/2024 19:41 3.05 36.53 29/02/2024 19:42 1.06 34.80 29/02/2024 19:43 -0.01 34.09 29/02/2024 19:44 -0.24 32.42 29/02/2024 19:45 0.23 34.36 29/02/2024 19:46 2.49 38.60 29/02/2024 19:47 3.33 43.17 29/02/2024 19:48 3.36 52.00 29/02/2024 19:49 1.71 58.35 29/02/2024 19:50 1.71 64.62 29/02/2024 19:51 2.17 76.88 29/02/2024 19:52 3.42 82.67 29/02/2024 19:53 7.52 88.01 29/02/2024 19:54 8.24 83.74 29/02/2024 19:55 7.15 72.79 29/02/2024 19:56 14.96 75.01 29/02/2024 19:57 13.11 76.27 29/02/2024 19:58 8.10 68.44 29/02/2024 19:59 4.35 60.83 29/02/2024 20:00 3.51 61.45 29/02/2024 20:01 4.15 63.32 29/02/2024 20:02 6.89 68.26 29/02/2024 20:03 7.08 65.92 29/02/2024 20:04 5.18 67.52 29/02/2024 20:05 7.40 77.68 29/02/2024 20:06 7.03 70.93 29/02/2024 20:07 3.84 59.71 29/02/2024 20:08 4.88 62.34 29/02/2024 20:09 7.60 74.00 29/02/2024 20:10 8.67 75.69 29/02/2024 20:11 5.97 73.94 29/02/2024 20:12 4.69 67.52 29/02/2024 20:13 8.77 76.35 29/02/2024 20:14 5.74 63.61 29/02/2024 20:15 1.39 54.29 29/02/2024 20:16 0.34 48.57 29/02/2024 20:17 0.97 55.76 29/02/2024 20:18 4.12 65.97 29/02/2024 20:19 3.54 70.69 29/02/2024 20:20 3.55 62.96 29/02/2024 20:21 6.80 68.93 29/02/2024 20:22 12.49 80.00 29/02/2024 20:23 11.75 67.71 29/02/2024 20:24 8.60 77.26 29/02/2024 20:25 18.80 92.16 29/02/2024 20:26 23.85 93.64 29/02/2024 20:27 16.97 80.24 29/02/2024 20:28 9.86 77.43 29/02/2024 20:29 5.97 86.12 29/02/2024 20:30 3.68 73.63 29/02/2024 20:31 1.44 64.88 29/02/2024 20:32 0.94 62.71 29/02/2024 20:33 1.28 69.73 29/02/2024 20:34 0.71 56.94 29/02/2024 20:36 1.00 62.19 29/02/2024 20:37 1.02 64.72 29/02/2024 20:38 1.48 61.94 29/02/2024 20:39 1.97 56.07 29/02/2024 20:40 0.99 54.16 29/02/2024 20:41 0.60 52.71 29/02/2024 20:42 1.68 53.50 29/02/2024 20:43 3.80 58.27 29/02/2024 20:44 2.73 51.51 29/02/2024 20:45 1.13 44.60 29/02/2024 20:46 1.94 47.81 29/02/2024 20:47 2.38 50.62 29/02/2024 20:48 1.25 50.39 29/02/2024 20:49 1.28 58.57 29/02/2024 20:50 1.21 54.92 29/02/2024 20:51 1.21 52.80 29/02/2024 20:52 0.63 52.70 29/02/2024 20:53 0.22 54.15 29/02/2024 20:54 0.09 52.44 29/02/2024 20:55 0.07 55.77 29/02/2024 20:56 0.06 54.75 29/02/2024 20:57 0.21 56.24 29/02/2024 20:58 1.08 64.21 29/02/2024 20:59 1.42 64.59 29/02/2024 21:00 2.68 70.68 29/02/2024 21:01 10.98 80.45 29/02/2024 21:02 10.60 79.97 29/02/2024 21:03 9.65 86.24 29/02/2024 21:04 11.41 89.85 29/02/2024 21:05 14.99 89.71 29/02/2024 21:06 15.85 93.97 29/02/2024 21:07 21.94 98.68 29/02/2024 21:08 31.01 100.37 29/02/2024 21:09 26.71 91.33 29/02/2024 21:10 12.51 86.08 29/02/2024 21:11 14.08 90.33 29/02/2024 21:12 27.66 87.32 29/02/2024 21:13 15.97 93.82 29/02/2024 21:14 7.93 92.76 29/02/2024 21:15 7.01 94.48 29/02/2024 21:16 6.59 87.30 29/02/2024 21:17 8.29 81.80 29/02/2024 21:18 5.56 76.19 29/02/2024 21:19 5.42 81.18 29/02/2024 21:20 3.76 79.00 29/02/2024 21:21 2.45 78.57 29/02/2024 21:22 1.94 78.67 29/02/2024 21:23 2.10 82.02 29/02/2024 21:24 3.18 91.17 29/02/2024 21:25 3.28 90.88 29/02/2024 21:26 4.27 93.13 29/02/2024 21:27 6.14 100.41 29/02/2024 21:28 8.56 100.36 29/02/2024 21:29 11.94 94.89 29/02/2024 21:30 10.04 90.62 29/02/2024 21:31 9.74 96.44 29/02/2024 21:32 7.66 96.24 29/02/2024 21:33 6.89 83.27 29/02/2024 21:34 7.40 84.79 29/02/2024 21:35 6.88 69.93 29/02/2024 21:36 1.71 63.78 29/02/2024 21:37 0.32 60.87 29/02/2024 21:38 0.12 55.46 29/02/2024 21:39 0.53 54.20 29/02/2024 21:40 0.28 54.43 29/02/2024 21:41 0.71 64.21 29/02/2024 21:42 3.36 63.25 29/02/2024 21:43 2.82 58.03 29/02/2024 21:44 1.81 56.30 29/02/2024 21:45 2.68 52.38 29/02/2024 21:46 0.58 48.15 29/02/2024 21:47 0.40 45.45 29/02/2024 21:48 0.74 49.29 29/02/2024 21:49 0.81 48.77 29/02/2024 21:50 2.24 58.12 29/02/2024 21:51 12.07 62.44 29/02/2024 21:52 21.88 81.02 29/02/2024 21:53 19.83 78.56 29/02/2024 21:54 6.98 73.06 29/02/2024 21:55 4.48 73.51 29/02/2024 21:56 4.37 64.77 29/02/2024 21:57 5.42 70.30 29/02/2024 21:58 3.30 65.52 29/02/2024 21:59 1.63 61.77 29/02/2024 22:00 1.03 72.10 29/02/2024 22:01 1.26 69.44 29/02/2024 22:02 1.87 66.35 29/02/2024 22:03 3.73 74.79 29/02/2024 22:04 4.00 71.61 29/02/2024 22:05 2.53 61.83 29/02/2024 22:06 5.18 61.46 29/02/2024 22:07 4.24 63.01 29/02/2024 22:08 2.15 58.36 29/02/2024 22:09 2.00 62.27 29/02/2024 22:10 1.07 54.16 29/02/2024 22:11 1.31 52.32 29/02/2024 22:12 0.40 48.92 29/02/2024 22:13 0.33 50.02 29/02/2024 22:14 0.64 46.89 29/02/2024 22:15 0.58 42.86 29/02/2024 22:16 0.60 44.90 29/02/2024 22:17 0.55 46.89 29/02/2024 22:18 1.26 46.90 29/02/2024 22:19 3.70 54.11 29/02/2024 22:20 2.76 60.57 29/02/2024 22:21 3.09 60.24 29/02/2024 22:22 2.64 53.86 29/02/2024 22:23 2.69 57.50 29/02/2024 22:24 2.08 55.35 29/02/2024 22:25 1.98 48.31 29/02/2024 22:26 3.26 51.86 29/02/2024 22:27 3.60 53.66 29/02/2024 22:28 1.55 50.49 29/02/2024 22:29 0.38 44.36 29/02/2024 22:30 1.44 45.56 29/02/2024 22:31 1.34 50.96 29/02/2024 22:32 1.36 43.32 29/02/2024 22:33 1.79 48.45 29/02/2024 22:34 1.42 46.68 29/02/2024 22:35 2.29 44.74 29/02/2024 22:36 4.10 52.87 29/02/2024 22:38 2.09 48.00 29/02/2024 22:39 3.19 52.16 29/02/2024 22:40 1.88 49.75 29/02/2024 22:41 1.42 49.27 29/02/2024 22:42 1.20 49.40 29/02/2024 22:43 0.63 47.63 29/02/2024 22:44 1.18 50.58 29/02/2024 22:45 1.19 50.60 29/02/2024 22:46 0.76 46.99 29/02/2024 22:47 0.49 42.25 29/02/2024 22:48 0.46 43.98 29/02/2024 22:49 0.48 47.79 29/02/2024 22:50 0.40 46.08 29/02/2024 22:51 0.74 43.68 29/02/2024 22:52 1.74 52.49 29/02/2024 22:53 3.47 54.36 29/02/2024 22:54 3.67 59.24 29/02/2024 22:55 1.70 58.93 29/02/2024 22:56 1.78 56.79 29/02/2024 22:57 3.97 59.17 29/02/2024 22:58 3.78 58.41 29/02/2024 22:59 3.70 55.39 29/02/2024 23:00 3.46 50.62 29/02/2024 23:01 3.17 50.38 29/02/2024 23:02 2.24 52.33 29/02/2024 23:03 2.09 52.98 29/02/2024 23:04 1.13 51.87 29/02/2024 23:05 0.57 50.49 29/02/2024 23:06 0.18 51.97 29/02/2024 23:07 0.03 52.64 29/02/2024 23:08 0.71 48.86 29/02/2024 23:09 1.08 52.33 29/02/2024 23:10 1.60 61.78 29/02/2024 23:11 2.01 64.12 29/02/2024 23:12 1.19 61.22 29/02/2024 23:13 1.22 60.32 29/02/2024 23:14 1.91 57.58 29/02/2024 23:15 1.89 52.61 29/02/2024 23:16 2.50 53.55 29/02/2024 23:17 2.45 52.57 29/02/2024 23:18 2.58 60.40 29/02/2024 23:19 1.31 48.44 29/02/2024 23:20 0.76 50.68 29/02/2024 23:21 0.50 43.14 29/02/2024 23:22 1.50 44.48 29/02/2024 23:23 2.22 48.84 29/02/2024 23:24 1.03 49.45 29/02/2024 23:25 0.60 50.31 29/02/2024 23:26 0.29 52.42 29/02/2024 23:27 1.01 45.54 29/02/2024 23:28 1.16 44.38 29/02/2024 23:29 0.84 47.48 29/02/2024 23:30 1.55 53.16 29/02/2024 23:31 1.89 56.16 29/02/2024 23:32 1.63 57.02 29/02/2024 23:33 0.64 53.01 29/02/2024 23:34 0.19 46.11 29/02/2024 23:35 0.00 39.49 29/02/2024 23:36 1.36 42.21 29/02/2024 23:37 2.04 49.82 29/02/2024 23:38 1.65 47.44 29/02/2024 23:39 1.61 48.68 29/02/2024 23:40 1.02 45.12 29/02/2024 23:41 1.30 52.93 29/02/2024 23:42 1.73 52.29 29/02/2024 23:43 0.70 44.72 29/02/2024 23:44 0.13 37.47 29/02/2024 23:45 0.18 35.34 29/02/2024 23:46 0.10 32.39 29/02/2024 23:47 1.59 31.67 29/02/2024 23:48 1.69 41.43 29/02/2024 23:49 0.27 35.04 29/02/2024 23:50 0.09 36.69 29/02/2024 23:51 0.25 37.11 29/02/2024 23:52 0.37 36.85 29/02/2024 23:53 0.06 35.07 29/02/2024 23:54 1.63 45.80 29/02/2024 23:55 1.78 46.33 29/02/2024 23:56 1.32 37.08 29/02/2024 23:57 0.51 31.51 29/02/2024 23:58 0.06 32.95 29/02/2024 23:59 0.15 34.51 01/03/2024 0:00 0.29 31.51 01/03/2024 0:01 3.03 41.63 01/03/2024 0:02 8.24 44.93 01/03/2024 0:03 3.47 31.02 01/03/2024 0:04 1.42 40.98 01/03/2024 0:05 1.32 35.51 01/03/2024 0:06 2.94 43.32 01/03/2024 0:07 4.05 43.38 01/03/2024 0:08 1.50 38.31 01/03/2024 0:09 0.07 31.09 01/03/2024 0:10 0.07 35.13 01/03/2024 0:11 0.14 29.07 01/03/2024 0:12 0.16 29.76 01/03/2024 0:13 0.19 28.52 01/03/2024 0:14 0.07 29.70 01/03/2024 0:15 0.06 36.07 01/03/2024 0:16 0.02 39.09 01/03/2024 0:17 -0.07 32.80 01/03/2024 0:18 -0.19 28.49 01/03/2024 0:19 -0.20 28.11 01/03/2024 0:20 -0.26 24.47 01/03/2024 0:21 -0.07 23.92 01/03/2024 0:22 0.24 29.93 01/03/2024 0:23 1.05 26.68 01/03/2024 0:24 0.96 28.88 01/03/2024 0:25 0.66 30.03 01/03/2024 0:26 0.52 38.34 01/03/2024 0:27 0.04 34.03 01/03/2024 0:28 -0.12 31.07 01/03/2024 0:29 -0.19 33.14 01/03/2024 0:30 -0.17 34.28 01/03/2024 0:31 -0.11 32.18 01/03/2024 0:32 -0.20 31.53 01/03/2024 0:33 -0.20 35.10 01/03/2024 0:34 -0.22 41.28 01/03/2024 0:35 -0.20 35.87 01/03/2024 0:36 0.13 34.24 01/03/2024 0:37 0.59 35.01 01/03/2024 0:38 1.13 39.28 01/03/2024 0:40 -0.05 34.49 01/03/2024 0:41 -0.08 39.35 01/03/2024 0:42 -0.17 30.53 01/03/2024 0:43 -0.19 26.23 01/03/2024 0:44 -0.14 23.14 01/03/2024 0:45 -0.23 21.53 01/03/2024 0:46 -0.22 19.77 01/03/2024 0:47 -0.28 18.00 01/03/2024 0:48 0.63 17.01 01/03/2024 0:49 5.20 15.07 01/03/2024 0:50 0.60 21.07 01/03/2024 0:51 -0.19 19.22 01/03/2024 0:52 -0.17 24.51 01/03/2024 0:53 -0.20 22.68 01/03/2024 0:54 0.24 21.89 01/03/2024 0:55 1.22 25.67 01/03/2024 0:56 13.23 36.83 01/03/2024 0:57 9.21 45.29 01/03/2024 0:58 3.70 42.70 01/03/2024 0:59 0.91 29.03 01/03/2024 1:00 0.17 31.31 01/03/2024 1:01 0.02 27.52 01/03/2024 1:02 -0.13 27.37 01/03/2024 1:03 -0.17 26.53 01/03/2024 1:04 -0.16 24.91 01/03/2024 1:05 -0.14 20.07 01/03/2024 1:06 -0.24 17.04 01/03/2024 1:07 -0.22 17.81 01/03/2024 1:08 -0.18 22.82 01/03/2024 1:09 -0.12 20.31 01/03/2024 1:10 -0.17 20.56 01/03/2024 1:11 -0.17 20.78 01/03/2024 1:12 -0.14 25.60 01/03/2024 1:13 -0.17 19.72 01/03/2024 1:14 -0.10 21.08 01/03/2024 1:15 -0.03 20.09 01/03/2024 1:16 0.14 14.16 01/03/2024 1:17 0.27 21.30 01/03/2024 1:18 -0.04 23.57 01/03/2024 1:19 0.06 19.19 01/03/2024 1:20 0.50 19.27 01/03/2024 1:21 0.07 17.16 01/03/2024 1:22 -0.12 14.11 01/03/2024 1:23 -0.23 11.66 01/03/2024 1:24 -0.28 15.41 01/03/2024 1:25 -0.23 17.21 01/03/2024 1:26 -0.27 13.91 01/03/2024 1:27 -0.26 13.65 01/03/2024 1:28 -0.25 17.24 01/03/2024 1:29 -0.22 18.68 01/03/2024 1:30 -0.31 15.84 01/03/2024 1:31 -0.29 14.47 01/03/2024 1:32 -0.10 15.53 01/03/2024 1:33 0.96 20.67 01/03/2024 1:34 1.08 25.93 01/03/2024 1:35 0.45 20.32 01/03/2024 1:36 -0.18 15.37 01/03/2024 1:37 -0.07 20.68 01/03/2024 1:38 0.00 15.80 01/03/2024 1:39 -0.11 18.59 01/03/2024 1:40 -0.16 16.49 01/03/2024 1:41 -0.22 14.58 01/03/2024 1:42 -0.26 11.90 01/03/2024 1:43 -0.36 12.65 01/03/2024 1:44 -0.37 13.06 01/03/2024 1:45 -0.31 11.63 01/03/2024 1:46 -0.32 8.30 01/03/2024 1:47 -0.28 10.55 01/03/2024 1:48 -0.27 10.55 01/03/2024 1:49 -0.25 12.34 01/03/2024 1:50 -0.20 16.66 01/03/2024 1:51 -0.18 16.51 01/03/2024 1:52 -0.22 17.83 01/03/2024 1:53 -0.24 14.93 01/03/2024 1:54 -0.32 15.31 01/03/2024 1:55 -0.28 12.73 01/03/2024 1:56 -0.25 13.04 01/03/2024 1:57 -0.24 12.55 01/03/2024 1:58 -0.15 14.35 01/03/2024 1:59 -0.09 14.44 01/03/2024 2:00 -0.25 11.69 01/03/2024 2:01 -0.19 9.15 01/03/2024 2:02 -0.24 9.48 01/03/2024 2:03 -0.28 9.60 01/03/2024 2:04 -0.27 11.20 01/03/2024 2:05 -0.22 9.55 01/03/2024 2:06 -0.20 13.75 01/03/2024 2:07 1.22 19.68 01/03/2024 2:08 1.09 18.60 01/03/2024 2:09 0.05 14.12 01/03/2024 2:10 -0.23 17.12 01/03/2024 2:11 -0.23 15.10 01/03/2024 2:12 -0.21 11.83 01/03/2024 2:13 -0.25 15.45 01/03/2024 2:14 -0.20 15.28 01/03/2024 2:15 -0.30 17.16 01/03/2024 2:16 -0.32 22.77 01/03/2024 2:17 -0.33 21.61 01/03/2024 2:18 -0.29 19.50 01/03/2024 2:19 -0.20 17.64 01/03/2024 2:20 -0.16 15.15 01/03/2024 2:21 -0.24 14.50 01/03/2024 2:22 -0.27 15.90 01/03/2024 2:23 -0.25 11.91 01/03/2024 2:24 -0.25 13.53 01/03/2024 2:25 -0.20 11.75 01/03/2024 2:26 -0.22 10.77 01/03/2024 2:27 -0.24 14.03 01/03/2024 2:28 -0.29 14.16 01/03/2024 2:29 -0.30 13.74 01/03/2024 2:30 -0.22 16.61 01/03/2024 2:31 -0.22 18.32 01/03/2024 2:32 -0.19 17.28 01/03/2024 2:33 -0.25 19.04 01/03/2024 2:34 -0.26 19.51 01/03/2024 2:35 -0.24 17.89 01/03/2024 2:36 -0.25 12.09 01/03/2024 2:37 -0.27 10.42 01/03/2024 2:38 -0.22 13.03 01/03/2024 2:39 -0.28 15.58 01/03/2024 2:40 -0.27 15.30 01/03/2024 2:41 -0.32 12.19 01/03/2024 2:42 -0.30 13.86 01/03/2024 2:43 -0.28 14.30 01/03/2024 2:44 -0.35 8.29 01/03/2024 2:45 -0.34 7.85 01/03/2024 2:47 -0.31 11.70 01/03/2024 2:48 -0.28 13.61 01/03/2024 2:49 -0.31 19.53 01/03/2024 2:50 -0.18 12.88 01/03/2024 2:51 -0.24 9.04 01/03/2024 2:52 -0.28 12.00 01/03/2024 2:53 -0.27 12.76 01/03/2024 2:54 -0.24 12.67 01/03/2024 2:55 -0.22 11.67 01/03/2024 2:56 -0.29 14.86 01/03/2024 2:57 -0.33 17.37 01/03/2024 2:58 -0.33 10.52 01/03/2024 2:59 -0.28 12.56 01/03/2024 3:00 -0.30 11.29 01/03/2024 3:01 -0.31 12.61 01/03/2024 3:02 -0.27 11.26 01/03/2024 3:03 -0.31 10.52 01/03/2024 3:04 -0.29 7.52 01/03/2024 3:05 -0.23 8.05 01/03/2024 3:06 -0.23 11.96 01/03/2024 3:07 -0.29 12.64 01/03/2024 3:08 -0.30 10.23 01/03/2024 3:09 -0.33 10.61 01/03/2024 3:10 -0.31 11.82 01/03/2024 3:11 -0.27 11.09 01/03/2024 3:12 -0.24 8.94 01/03/2024 3:13 -0.28 9.30 01/03/2024 3:14 -0.28 12.42 01/03/2024 3:15 -0.29 10.68 01/03/2024 3:16 -0.26 11.74 01/03/2024 3:17 -0.29 8.28 01/03/2024 3:18 -0.29 8.29 01/03/2024 3:19 -0.32 12.08 01/03/2024 3:20 -0.41 11.27 01/03/2024 3:21 -0.35 9.60 01/03/2024 3:22 -0.26 12.42 01/03/2024 3:23 -0.27 9.27 01/03/2024 3:24 -0.39 13.64 01/03/2024 3:25 -0.24 12.85 01/03/2024 3:26 -0.26 8.43 01/03/2024 3:27 -0.31 6.98 01/03/2024 3:28 -0.29 4.86 01/03/2024 3:29 -0.22 5.82 01/03/2024 3:30 -0.28 12.06 01/03/2024 3:31 -0.24 10.24 01/03/2024 3:32 -0.31 6.35 01/03/2024 3:33 -0.31 9.23 01/03/2024 3:34 -0.29 9.33 01/03/2024 3:35 -0.28 6.27 01/03/2024 3:36 -0.27 6.33 01/03/2024 3:37 -0.25 11.81 01/03/2024 3:38 -0.24 10.96 01/03/2024 3:39 -0.24 11.32 01/03/2024 3:40 -0.24 11.87 01/03/2024 3:41 0.29 13.94 01/03/2024 3:42 0.47 9.09 01/03/2024 3:43 0.05 12.07 01/03/2024 3:44 -0.12 11.40 01/03/2024 3:45 -0.26 10.65 01/03/2024 3:46 -0.17 15.82 01/03/2024 3:47 -0.25 11.80 01/03/2024 3:48 -0.26 9.88 01/03/2024 3:49 -0.28 7.95 01/03/2024 3:50 -0.28 10.93 01/03/2024 3:51 -0.20 9.73 01/03/2024 3:52 -0.15 9.30 01/03/2024 3:53 -0.21 10.61 01/03/2024 3:54 -0.23 8.57 01/03/2024 3:55 -0.23 10.33 01/03/2024 3:56 -0.31 11.33 01/03/2024 3:57 -0.26 9.24 01/03/2024 3:58 -0.26 10.55 01/03/2024 3:59 -0.23 13.25 01/03/2024 4:00 -0.27 8.28 01/03/2024 4:01 -0.22 10.62 01/03/2024 4:02 -0.24 9.20 01/03/2024 4:03 -0.28 10.53 01/03/2024 4:04 -0.29 8.87 01/03/2024 4:05 -0.32 12.19 01/03/2024 4:06 -0.37 14.63 01/03/2024 4:07 -0.29 15.83 01/03/2024 4:08 -0.24 9.20 01/03/2024 4:09 -0.29 8.30 01/03/2024 4:10 -0.28 5.86 01/03/2024 4:11 -0.26 5.63 01/03/2024 4:12 -0.21 7.65 01/03/2024 4:13 -0.25 8.55 01/03/2024 4:14 -0.26 7.16 01/03/2024 4:15 -0.30 8.18 01/03/2024 4:16 -0.28 8.59 01/03/2024 4:17 -0.26 6.69 01/03/2024 4:18 -0.33 10.79 01/03/2024 4:19 -0.27 7.48 01/03/2024 4:20 -0.06 12.58 01/03/2024 4:21 0.06 14.07 01/03/2024 4:22 -0.09 11.93 01/03/2024 4:23 -0.18 10.83 01/03/2024 4:24 -0.19 10.97 01/03/2024 4:25 -0.30 10.58 01/03/2024 4:26 -0.27 8.10 01/03/2024 4:27 -0.27 8.05 01/03/2024 4:28 -0.28 10.82 01/03/2024 4:29 -0.20 13.88 01/03/2024 4:30 1.70 12.76 01/03/2024 4:31 2.07 11.91 01/03/2024 4:32 1.31 16.69 01/03/2024 4:33 1.15 18.54 01/03/2024 4:34 0.20 12.82 01/03/2024 4:35 -0.17 10.08 01/03/2024 4:36 -0.26 10.29 01/03/2024 4:37 -0.27 7.91 01/03/2024 4:38 -0.26 7.32 01/03/2024 4:39 -0.21 8.39 01/03/2024 4:40 -0.31 6.44 01/03/2024 4:41 -0.28 6.97 01/03/2024 4:42 -0.30 10.27 01/03/2024 4:43 -0.28 15.70 01/03/2024 4:44 -0.23 12.41 01/03/2024 4:45 -0.29 8.76 01/03/2024 4:46 -0.31 9.55 01/03/2024 4:47 -0.23 9.17 01/03/2024 4:48 -0.23 10.12 01/03/2024 4:50 -0.26 15.57 01/03/2024 4:51 -0.26 10.41 01/03/2024 4:52 -0.33 10.64 01/03/2024 4:53 -0.35 7.89 01/03/2024 4:54 -0.14 10.41 01/03/2024 4:55 -0.08 7.46 01/03/2024 4:56 -0.23 6.07 01/03/2024 4:57 -0.29 10.32 01/03/2024 4:58 -0.29 11.49 01/03/2024 4:59 -0.29 15.18 01/03/2024 5:00 -0.28 13.88 01/03/2024 5:01 -0.21 7.72 01/03/2024 5:02 -0.24 7.54 01/03/2024 5:03 -0.30 11.25 01/03/2024 5:04 -0.32 9.57 01/03/2024 5:05 -0.30 9.41 01/03/2024 5:06 -0.30 9.12 01/03/2024 5:07 -0.31 10.77 01/03/2024 5:08 -0.27 12.45 01/03/2024 5:09 -0.26 11.63 01/03/2024 5:10 -0.28 8.96 01/03/2024 5:11 -0.15 12.74 01/03/2024 5:12 -0.02 13.05 01/03/2024 5:13 -0.05 10.23 01/03/2024 5:14 -0.07 8.50 01/03/2024 5:15 0.05 13.99 01/03/2024 5:16 2.11 16.39 01/03/2024 5:17 1.42 14.50 01/03/2024 5:18 0.14 8.77 01/03/2024 5:19 -0.15 8.32 01/03/2024 5:20 -0.11 9.49 01/03/2024 5:21 -0.14 12.40 01/03/2024 5:22 -0.24 9.68 01/03/2024 5:23 -0.15 8.34 01/03/2024 5:24 0.42 9.42 01/03/2024 5:25 0.05 9.43 01/03/2024 5:26 0.05 13.28 01/03/2024 5:27 -0.20 13.06 01/03/2024 5:28 -0.35 10.48 01/03/2024 5:29 -0.04 9.38 01/03/2024 5:30 0.31 9.83 01/03/2024 5:31 -0.17 8.89 01/03/2024 5:32 -0.21 8.61 01/03/2024 5:33 -0.17 12.38 01/03/2024 5:34 -0.16 12.84 01/03/2024 5:35 -0.22 14.16 01/03/2024 5:36 -0.09 11.46 01/03/2024 5:37 -0.15 13.71 01/03/2024 5:38 -0.17 13.01 01/03/2024 5:39 -0.12 13.60 01/03/2024 5:40 0.23 8.14 01/03/2024 5:41 0.09 8.99 01/03/2024 5:42 -0.16 9.52 01/03/2024 5:43 -0.19 9.12 01/03/2024 5:44 0.19 10.05 01/03/2024 5:45 0.10 11.28 01/03/2024 5:46 0.22 13.96 01/03/2024 5:47 0.79 16.48 01/03/2024 5:48 0.13 17.10 01/03/2024 5:49 -0.24 12.08 01/03/2024 5:50 -0.17 12.68 01/03/2024 5:51 -0.21 11.53 01/03/2024 5:52 -0.16 11.38 01/03/2024 5:53 -0.09 17.03 01/03/2024 5:54 -0.12 16.92 01/03/2024 5:55 0.30 13.73 01/03/2024 5:56 2.06 17.74 01/03/2024 5:57 3.45 19.27 01/03/2024 5:58 1.41 17.21 01/03/2024 5:59 1.46 17.91 01/03/2024 6:00 4.29 32.67 01/03/2024 6:01 3.67 25.92 01/03/2024 6:02 2.39 21.74 01/03/2024 6:03 1.21 21.39 01/03/2024 6:04 6.28 19.71 01/03/2024 6:05 2.96 21.62 01/03/2024 6:06 3.25 32.48 01/03/2024 6:07 3.62 37.94 01/03/2024 6:08 2.00 29.61 01/03/2024 6:09 0.33 24.03 01/03/2024 6:10 0.20 17.26 01/03/2024 6:11 0.06 15.70 01/03/2024 6:12 0.33 13.40 01/03/2024 6:13 0.52 14.41 01/03/2024 6:14 2.72 18.93 01/03/2024 6:15 2.04 24.84 01/03/2024 6:16 0.67 18.78 01/03/2024 6:17 0.06 14.92 01/03/2024 6:18 0.14 20.67 01/03/2024 6:19 1.12 24.42 01/03/2024 6:20 0.39 17.95 01/03/2024 6:21 -0.18 10.23 01/03/2024 6:22 -0.10 15.81 01/03/2024 6:23 -0.15 20.47 01/03/2024 6:24 -0.13 23.43 01/03/2024 6:25 -0.08 19.81 01/03/2024 6:26 -0.00 21.55 01/03/2024 6:27 0.89 18.01 01/03/2024 6:28 1.47 15.47 01/03/2024 6:29 1.74 24.41 01/03/2024 6:30 1.54 23.32 01/03/2024 6:31 3.29 23.33 01/03/2024 6:32 3.68 23.56 01/03/2024 6:33 2.00 19.34 01/03/2024 6:34 1.47 22.24 01/03/2024 6:35 2.47 34.60 01/03/2024 6:36 1.02 33.40 01/03/2024 6:37 0.90 22.49 01/03/2024 6:38 1.56 28.88 01/03/2024 6:39 0.84 23.55 01/03/2024 6:40 0.16 20.50 01/03/2024 6:41 -0.10 20.29 01/03/2024 6:42 -0.05 21.92 01/03/2024 6:43 -0.12 19.44 01/03/2024 6:44 3.05 17.22 01/03/2024 6:45 3.49 25.71 01/03/2024 6:46 1.31 21.57 01/03/2024 6:47 0.70 19.92 01/03/2024 6:48 4.72 39.09 01/03/2024 6:49 10.20 65.36 01/03/2024 6:50 7.30 36.88 01/03/2024 6:51 3.91 36.37 01/03/2024 6:52 0.89 24.63 01/03/2024 6:53 0.17 26.28 01/03/2024 6:55 0.27 26.14 01/03/2024 6:56 0.05 24.05 01/03/2024 6:57 0.18 25.97 01/03/2024 6:58 0.20 30.75 01/03/2024 6:59 0.21 33.30 01/03/2024 7:00 0.43 19.80 01/03/2024 7:01 1.22 25.46 01/03/2024 7:02 1.01 36.02 01/03/2024 7:03 0.09 37.41 01/03/2024 7:04 -0.21 21.95 01/03/2024 7:05 -0.23 22.10 01/03/2024 7:06 -0.21 21.95 01/03/2024 7:07 -0.10 17.19 01/03/2024 7:08 0.85 24.43 01/03/2024 7:09 1.18 32.56 01/03/2024 7:10 0.28 27.73 01/03/2024 7:11 -0.02 24.89 01/03/2024 7:12 -0.03 25.78 01/03/2024 7:13 0.54 14.46 01/03/2024 7:14 3.81 16.41 01/03/2024 7:15 0.89 16.76 01/03/2024 7:16 0.51 18.58 01/03/2024 7:17 0.36 20.63 01/03/2024 7:18 0.09 24.13 01/03/2024 7:19 0.25 28.91 01/03/2024 7:20 0.86 28.69 01/03/2024 7:21 2.45 38.70 01/03/2024 7:22 3.23 47.95 01/03/2024 7:23 2.08 31.92 01/03/2024 7:24 1.72 34.49 01/03/2024 7:25 0.99 25.37 01/03/2024 7:26 1.91 30.67 01/03/2024 7:27 2.53 28.38 01/03/2024 7:28 0.56 19.45 01/03/2024 7:29 0.11 20.60 01/03/2024 7:30 -0.18 21.90 01/03/2024 7:31 -0.06 19.29 01/03/2024 7:32 0.77 18.19 01/03/2024 7:33 0.31 21.90 01/03/2024 7:34 0.17 21.70 01/03/2024 7:35 0.67 23.03 01/03/2024 7:36 0.41 21.32 01/03/2024 7:37 0.90 22.26 01/03/2024 7:38 1.01 22.41 01/03/2024 7:39 2.10 25.53 01/03/2024 7:40 6.02 24.56 01/03/2024 7:41 1.69 27.61 01/03/2024 7:42 0.11 24.83 01/03/2024 7:43 0.43 26.74 01/03/2024 7:44 0.34 29.09 01/03/2024 7:45 0.06 23.66 01/03/2024 7:46 0.27 29.36 01/03/2024 7:47 0.71 30.14 01/03/2024 7:48 0.69 30.66 01/03/2024 7:49 0.13 26.44 01/03/2024 7:50 -0.04 24.55 01/03/2024 7:51 -0.07 26.92 01/03/2024 7:52 0.10 29.10 01/03/2024 7:53 0.23 29.91 01/03/2024 7:54 -0.00 29.25 01/03/2024 7:55 0.04 28.48 01/03/2024 7:56 0.63 29.86 01/03/2024 7:57 0.62 23.27 01/03/2024 7:58 0.16 23.75 01/03/2024 7:59 0.62 30.06 01/03/2024 8:00 8.09 35.55 01/03/2024 8:01 7.41 40.28 01/03/2024 8:02 1.77 36.70 01/03/2024 8:03 1.71 43.08 01/03/2024 8:04 0.68 31.52 01/03/2024 8:05 0.86 32.37 01/03/2024 8:06 0.71 30.17 01/03/2024 8:07 0.28 25.86 01/03/2024 8:08 0.05 33.32 01/03/2024 8:09 0.02 33.09 01/03/2024 8:10 0.20 33.81 01/03/2024 8:11 1.38 35.58 01/03/2024 8:12 0.41 26.22 01/03/2024 8:13 0.33 31.49 01/03/2024 8:14 0.16 34.00 01/03/2024 8:15 -0.07 26.76 01/03/2024 8:16 0.17 23.20 01/03/2024 8:17 2.09 32.73 01/03/2024 8:18 2.45 32.58 01/03/2024 8:19 1.01 31.23 01/03/2024 8:20 0.19 25.55 01/03/2024 8:21 0.02 27.89 01/03/2024 8:22 0.07 30.26 01/03/2024 8:23 0.07 29.81 01/03/2024 8:24 0.44 23.59 01/03/2024 8:25 0.92 26.62 01/03/2024 8:26 1.22 27.76 01/03/2024 8:27 1.33 25.84 01/03/2024 8:28 2.20 31.99 01/03/2024 8:29 0.28 17.33 01/03/2024 8:30 0.62 11.01 01/03/2024 8:31 4.25 17.99 01/03/2024 8:32 1.37 24.11 01/03/2024 8:33 1.18 24.82 01/03/2024 8:34 2.13 24.15 01/03/2024 8:35 3.41 35.12 01/03/2024 8:36 3.01 35.00 01/03/2024 8:37 3.52 34.12 01/03/2024 8:38 2.65 37.86 01/03/2024 8:39 1.27 33.17 01/03/2024 8:40 1.12 29.88 01/03/2024 8:41 2.33 36.57 01/03/2024 8:42 5.14 40.08 01/03/2024 8:43 4.02 41.42 01/03/2024 8:44 3.79 43.13 01/03/2024 8:45 2.95 41.99 01/03/2024 8:46 1.78 42.49 01/03/2024 8:47 0.88 38.40 01/03/2024 8:48 0.39 22.78 01/03/2024 8:49 0.24 20.08 01/03/2024 8:50 0.64 22.76 01/03/2024 8:51 0.91 23.46 01/03/2024 8:52 0.64 22.94 01/03/2024 8:53 0.92 28.19 01/03/2024 8:54 1.07 24.60 01/03/2024 8:55 0.74 22.31 01/03/2024 8:56 0.69 23.55 01/03/2024 8:57 0.48 24.70 01/03/2024 8:59 0.76 19.20 01/03/2024 9:00 1.20 20.60 01/03/2024 9:01 0.52 18.05 01/03/2024 9:02 0.27 18.33 01/03/2024 9:03 0.27 20.40 01/03/2024 9:04 0.51 19.61 01/03/2024 9:05 0.51 23.09 01/03/2024 9:06 0.41 21.41 01/03/2024 9:07 0.68 21.68 01/03/2024 9:08 1.26 21.08 01/03/2024 9:09 1.36 21.84 01/03/2024 9:10 4.31 20.49 01/03/2024 9:11 8.95 25.11 01/03/2024 9:12 6.62 30.24 01/03/2024 9:13 1.38 19.81 01/03/2024 9:14 1.80 16.89 01/03/2024 9:15 1.97 15.78 01/03/2024 9:16 2.04 23.59 01/03/2024 9:17 0.82 21.71 01/03/2024 9:18 4.87 37.37 01/03/2024 9:19 4.69 29.90 01/03/2024 9:20 1.00 19.70 01/03/2024 9:21 11.34 36.52 01/03/2024 9:22 27.78 48.43 01/03/2024 9:23 13.28 45.82 01/03/2024 9:24 7.88 38.63 01/03/2024 9:25 10.55 35.07 01/03/2024 9:26 9.46 29.58 01/03/2024 9:27 1.67 22.34 01/03/2024 9:28 1.02 20.03 01/03/2024 9:29 1.97 21.69 01/03/2024 9:30 5.99 32.21 01/03/2024 9:31 6.18 33.35 01/03/2024 9:32 2.25 23.09 01/03/2024 9:33 2.75 28.52 01/03/2024 9:34 10.16 33.14 01/03/2024 9:35 11.26 47.00 01/03/2024 9:36 9.64 37.23 01/03/2024 9:37 9.47 27.56 01/03/2024 9:38 10.19 46.30 01/03/2024 9:39 20.12 51.92 01/03/2024 9:40 11.46 42.70 01/03/2024 9:41 13.98 25.57 01/03/2024 9:42 9.48 24.20 01/03/2024 9:43 1.84 23.96 01/03/2024 9:44 1.31 22.26 01/03/2024 9:45 2.03 24.48 01/03/2024 9:46 1.26 19.32 01/03/2024 9:47 1.78 19.74 01/03/2024 9:48 0.67 17.10 01/03/2024 9:49 0.22 15.58 01/03/2024 9:50 0.19 15.92 01/03/2024 9:51 0.27 16.64 01/03/2024 9:52 0.55 17.89 01/03/2024 9:53 0.72 16.12 01/03/2024 9:54 2.21 18.79 01/03/2024 9:55 2.61 19.10 01/03/2024 9:56 4.04 25.08 01/03/2024 9:57 5.62 22.78 01/03/2024 9:58 6.13 21.90 01/03/2024 9:59 1.09 17.72 01/03/2024 10:00 0.56 15.96 01/03/2024 10:01 1.90 14.91 01/03/2024 10:02 1.04 15.82 01/03/2024 10:03 0.49 18.51 01/03/2024 10:04 0.60 21.88 01/03/2024 10:05 1.60 16.61 01/03/2024 10:06 1.41 16.15 01/03/2024 10:07 6.86 28.71 01/03/2024 10:08 6.77 29.02 01/03/2024 10:09 11.48 43.63 01/03/2024 10:10 11.18 46.64 01/03/2024 10:11 3.06 28.20 01/03/2024 10:12 1.33 24.12 01/03/2024 10:13 1.39 20.67 01/03/2024 10:14 2.79 14.85 01/03/2024 10:15 1.54 16.03 01/03/2024 10:16 2.89 21.64 01/03/2024 10:17 2.18 22.03 01/03/2024 10:18 0.92 22.87 01/03/2024 10:19 2.05 29.34 01/03/2024 10:20 4.23 38.59 01/03/2024 10:21 2.35 21.93 01/03/2024 10:22 5.76 28.51 01/03/2024 10:23 5.63 29.95 01/03/2024 10:24 1.96 23.40 01/03/2024 10:25 0.80 22.59 01/03/2024 10:26 2.98 28.07 01/03/2024 10:27 3.26 25.94 01/03/2024 10:28 1.67 20.86 01/03/2024 10:29 1.73 22.14 01/03/2024 10:30 3.62 27.71 01/03/2024 10:31 3.52 28.18 01/03/2024 10:32 1.62 26.00 01/03/2024 10:33 0.92 20.66 01/03/2024 10:34 0.79 20.15 01/03/2024 10:35 6.91 18.26 01/03/2024 10:36 8.30 24.46 01/03/2024 10:37 3.17 24.60 01/03/2024 10:38 3.15 32.32 01/03/2024 10:39 1.24 27.51 01/03/2024 10:40 3.05 27.96 01/03/2024 10:41 5.06 24.33 01/03/2024 10:42 2.79 19.45 01/03/2024 10:43 2.55 21.95 01/03/2024 10:44 2.89 28.64 01/03/2024 10:45 3.05 29.05 01/03/2024 10:46 1.23 18.54 01/03/2024 10:47 1.25 21.61 01/03/2024 10:48 2.69 28.92 01/03/2024 10:49 1.71 21.24 01/03/2024 10:50 1.88 15.76 01/03/2024 10:51 3.05 16.73 01/03/2024 10:52 3.78 18.23 01/03/2024 10:53 2.15 20.70 01/03/2024 10:54 1.04 15.03 01/03/2024 10:55 0.77 11.49 01/03/2024 10:56 0.92 12.86 01/03/2024 10:57 1.68 15.84 01/03/2024 10:58 1.50 18.89 01/03/2024 10:59 0.91 14.70 01/03/2024 11:00 1.02 14.89 01/03/2024 11:01 0.76 13.97 01/03/2024 11:03 4.90 18.61 01/03/2024 11:04 2.89 23.24 01/03/2024 11:05 2.36 19.20 01/03/2024 11:06 1.52 14.49 01/03/2024 11:07 0.57 10.36 01/03/2024 11:08 0.73 13.54 01/03/2024 11:09 2.50 26.52 01/03/2024 11:10 3.47 19.14 01/03/2024 11:11 1.86 16.55 01/03/2024 11:12 1.42 19.67 01/03/2024 11:13 1.62 16.48 01/03/2024 11:14 2.95 21.10 01/03/2024 11:15 4.24 24.56 01/03/2024 11:16 5.34 23.16 01/03/2024 11:17 13.43 42.43 01/03/2024 11:18 6.02 28.45 01/03/2024 11:19 2.49 23.97 01/03/2024 11:20 2.01 20.58 01/03/2024 11:21 10.96 25.96 01/03/2024 11:22 13.69 37.25 01/03/2024 11:23 6.72 29.69 01/03/2024 11:24 3.66 28.47 01/03/2024 11:25 7.48 43.52 01/03/2024 11:26 7.06 41.10 01/03/2024 11:27 3.69 27.86 01/03/2024 11:28 2.46 24.18 01/03/2024 11:29 1.85 20.56 01/03/2024 11:30 1.25 19.00 01/03/2024 11:31 0.66 17.47 01/03/2024 11:32 0.34 14.70 01/03/2024 11:33 0.32 13.60 01/03/2024 11:34 0.37 16.87 01/03/2024 11:35 1.05 13.61 01/03/2024 11:36 0.76 12.34 01/03/2024 11:37 0.05 12.83 01/03/2024 11:38 0.02 12.52 01/03/2024 11:39 0.14 10.45 01/03/2024 11:40 1.15 15.34 01/03/2024 11:41 0.61 14.73 01/03/2024 11:42 0.23 16.88 01/03/2024 11:43 0.06 12.02 01/03/2024 11:44 -0.11 12.15 01/03/2024 11:45 -0.03 9.16 01/03/2024 11:46 0.06 8.71 01/03/2024 11:47 0.05 10.84 01/03/2024 11:48 0.03 14.54 01/03/2024 11:49 0.05 12.27 01/03/2024 11:50 0.15 14.38 01/03/2024 11:51 0.10 9.57 01/03/2024 11:52 0.31 10.16 01/03/2024 11:53 0.59 14.01 01/03/2024 11:54 0.64 16.41 01/03/2024 11:55 1.39 22.22 01/03/2024 11:56 1.81 18.31 01/03/2024 11:57 0.63 15.04 01/03/2024 11:58 0.80 12.50 01/03/2024 11:59 1.72 13.08 01/03/2024 12:00 1.24 15.71 01/03/2024 12:01 0.43 16.16 01/03/2024 12:02 2.61 18.82 01/03/2024 12:03 6.73 23.85 01/03/2024 12:04 2.54 18.43 01/03/2024 12:05 3.45 26.60 01/03/2024 12:06 3.78 30.83 01/03/2024 12:07 1.62 18.35 01/03/2024 12:08 0.97 13.68 01/03/2024 12:09 0.85 19.95 01/03/2024 12:10 1.02 20.05 01/03/2024 12:11 1.16 17.59 01/03/2024 12:12 1.96 17.12 01/03/2024 12:13 1.94 21.64 01/03/2024 12:14 1.62 23.35 01/03/2024 12:15 0.93 21.72 01/03/2024 12:16 0.55 17.71 01/03/2024 12:17 0.25 17.84 01/03/2024 12:18 0.45 17.56 01/03/2024 12:19 1.19 18.13 01/03/2024 12:20 1.48 19.23 01/03/2024 12:21 0.70 18.49 01/03/2024 12:22 0.72 15.04 01/03/2024 12:23 1.89 15.29 01/03/2024 12:24 4.47 20.61 01/03/2024 12:25 2.17 17.11 01/03/2024 12:26 2.21 17.46 01/03/2024 12:27 0.79 13.04 01/03/2024 12:28 0.24 8.65 01/03/2024 12:29 0.73 11.90 01/03/2024 12:30 1.06 16.37 01/03/2024 12:31 0.83 16.76 01/03/2024 12:32 0.84 14.07 01/03/2024 12:33 1.08 18.42 01/03/2024 12:34 5.26 11.29 01/03/2024 12:35 5.05 13.10 01/03/2024 12:36 3.41 16.02 01/03/2024 12:37 4.03 25.65 01/03/2024 12:38 1.68 16.72 01/03/2024 12:39 1.09 15.29 01/03/2024 12:40 0.58 12.09 01/03/2024 12:41 0.58 14.67 01/03/2024 12:42 0.55 16.00 01/03/2024 12:43 2.67 16.19 01/03/2024 12:44 2.67 12.31 01/03/2024 12:45 1.17 15.98 01/03/2024 12:46 1.36 16.39 01/03/2024 12:47 1.42 19.05 01/03/2024 12:48 1.88 22.46 01/03/2024 12:49 2.93 24.84 01/03/2024 12:50 11.55 22.40 01/03/2024 12:51 4.38 24.93 01/03/2024 12:52 1.77 24.03 01/03/2024 12:53 1.43 18.01 01/03/2024 12:54 1.05 18.52 01/03/2024 12:55 0.97 26.79 01/03/2024 12:56 0.54 15.46 01/03/2024 12:57 0.70 16.76 01/03/2024 12:58 1.69 21.35 01/03/2024 12:59 1.76 24.46 01/03/2024 13:00 2.37 26.30 01/03/2024 13:01 3.68 23.41 01/03/2024 13:02 5.52 28.63 01/03/2024 13:03 8.36 33.51 01/03/2024 13:04 6.19 35.73 01/03/2024 13:05 2.42 21.84 01/03/2024 13:06 0.84 18.99 01/03/2024 13:08 1.69 9.29 01/03/2024 13:09 4.38 12.21 01/03/2024 13:10 1.99 17.40 01/03/2024 13:11 1.50 16.41 01/03/2024 13:12 3.91 20.29 01/03/2024 13:13 3.95 18.46 01/03/2024 13:14 2.02 19.23 01/03/2024 13:15 2.64 23.21 01/03/2024 13:16 5.52 31.32 01/03/2024 13:17 3.79 28.70 01/03/2024 13:18 2.04 25.43 01/03/2024 13:19 2.20 22.02 01/03/2024 13:20 2.05 23.13 01/03/2024 13:21 2.99 29.41 01/03/2024 13:22 4.88 25.91 01/03/2024 13:23 3.66 27.57 01/03/2024 13:24 5.32 29.47 01/03/2024 13:25 3.64 25.24 01/03/2024 13:26 2.23 24.50 01/03/2024 13:27 2.01 20.16 01/03/2024 13:28 0.98 19.00 01/03/2024 13:29 2.86 20.25 01/03/2024 13:30 7.13 34.84 01/03/2024 13:31 7.56 32.99 01/03/2024 13:32 3.02 34.38 01/03/2024 13:33 3.37 25.40 01/03/2024 13:34 2.18 16.07 01/03/2024 13:35 1.15 14.38 01/03/2024 13:36 0.95 16.48 01/03/2024 13:37 1.36 16.25 01/03/2024 13:38 0.77 16.41 01/03/2024 13:39 0.81 10.27 01/03/2024 13:40 1.87 11.08 01/03/2024 13:41 3.81 13.88 01/03/2024 13:42 1.73 20.76 01/03/2024 13:43 2.63 30.28 01/03/2024 13:44 1.68 22.33 01/03/2024 13:45 2.81 25.38 01/03/2024 13:46 3.83 24.48 01/03/2024 13:47 2.25 18.99 01/03/2024 13:48 3.21 25.48 01/03/2024 13:49 6.91 27.67 01/03/2024 13:50 7.03 28.57 01/03/2024 13:51 2.98 21.19 01/03/2024 13:52 2.43 18.77 01/03/2024 13:53 1.99 20.83 01/03/2024 13:54 2.44 23.97 01/03/2024 13:55 2.08 24.43 01/03/2024 13:56 1.18 30.01 01/03/2024 13:57 1.15 28.18 01/03/2024 13:58 1.54 31.47 01/03/2024 13:59 7.79 23.72 01/03/2024 14:00 8.53 28.51 01/03/2024 14:01 3.34 28.19 01/03/2024 14:02 2.00 25.52 01/03/2024 14:03 4.12 21.79 01/03/2024 14:04 5.85 28.22 01/03/2024 14:05 3.03 28.46 01/03/2024 14:06 4.26 25.65 01/03/2024 14:07 2.21 21.60 01/03/2024 14:08 5.31 33.49 01/03/2024 14:09 4.24 33.57 01/03/2024 14:10 2.74 21.30 01/03/2024 14:11 2.60 20.59 01/03/2024 14:12 3.28 18.63 01/03/2024 14:13 2.13 20.44 01/03/2024 14:14 0.77 22.17 01/03/2024 14:15 0.92 16.95 01/03/2024 14:16 2.25 20.85 01/03/2024 14:17 4.00 27.92 01/03/2024 14:18 4.35 33.22 01/03/2024 14:19 4.67 33.08 01/03/2024 14:20 2.93 30.36 01/03/2024 14:21 3.43 30.20 01/03/2024 14:22 4.10 28.54 01/03/2024 14:23 3.76 26.23 01/03/2024 14:24 2.38 23.31 01/03/2024 14:25 3.21 17.92 01/03/2024 14:26 1.92 19.47 01/03/2024 14:27 2.75 20.76 01/03/2024 14:28 3.69 24.02 01/03/2024 14:29 2.95 21.60 01/03/2024 14:30 3.19 26.64 01/03/2024 14:31 2.50 29.80 01/03/2024 14:32 2.72 31.14 01/03/2024 14:33 7.04 32.71 01/03/2024 14:34 7.45 32.24 01/03/2024 14:35 4.78 34.00 01/03/2024 14:36 1.73 24.14 01/03/2024 14:37 1.08 15.38 01/03/2024 14:38 1.09 21.74 01/03/2024 14:39 1.19 23.91 01/03/2024 14:40 2.16 20.51 01/03/2024 14:41 1.38 14.65 01/03/2024 14:42 0.78 20.72 01/03/2024 14:43 0.98 20.21 01/03/2024 14:44 1.19 21.99 01/03/2024 14:45 0.98 25.95 01/03/2024 14:46 0.70 18.44 01/03/2024 14:47 2.36 26.11 01/03/2024 14:48 3.45 29.97 01/03/2024 14:49 1.96 21.35 01/03/2024 14:50 0.62 16.26 01/03/2024 14:51 0.88 11.61 01/03/2024 14:52 1.71 11.81 01/03/2024 14:53 4.05 21.30 01/03/2024 14:54 2.22 22.07 01/03/2024 14:55 2.79 19.78 01/03/2024 14:56 6.92 20.01 01/03/2024 14:57 3.17 17.63 01/03/2024 14:58 2.84 15.93 01/03/2024 14:59 2.19 15.36 01/03/2024 15:00 2.79 21.37 01/03/2024 15:01 2.50 27.17 01/03/2024 15:02 2.80 31.26 01/03/2024 15:03 2.63 23.19 01/03/2024 15:04 8.07 28.57 01/03/2024 15:05 6.06 28.18 01/03/2024 15:06 4.89 27.92 01/03/2024 15:07 7.34 32.77 01/03/2024 15:08 6.25 32.48 01/03/2024 15:09 4.29 29.80 01/03/2024 15:10 2.91 33.47 01/03/2024 15:11 3.02 29.04 01/03/2024 15:12 1.76 19.59 01/03/2024 15:14 0.57 24.57 01/03/2024 15:15 0.87 21.46 01/03/2024 15:16 0.98 15.72 01/03/2024 15:17 0.77 18.35 01/03/2024 15:18 0.45 21.61 01/03/2024 15:19 0.37 16.57 01/03/2024 15:20 0.67 16.63 01/03/2024 15:21 0.70 19.18 01/03/2024 15:22 0.72 14.65 01/03/2024 15:23 0.39 14.10 01/03/2024 15:24 0.38 15.42 01/03/2024 15:25 0.66 14.15 01/03/2024 15:26 0.64 13.49 01/03/2024 15:27 0.81 16.40 01/03/2024 15:28 1.19 22.88 01/03/2024 15:29 1.19 29.70 01/03/2024 15:30 1.36 19.26 01/03/2024 15:31 2.26 20.37 01/03/2024 15:32 3.62 32.57 01/03/2024 15:33 3.68 23.91 01/03/2024 15:34 3.05 25.42 01/03/2024 15:35 3.18 31.10 01/03/2024 15:36 2.97 36.79 01/03/2024 15:37 2.77 38.95 01/03/2024 15:38 2.68 36.53 01/03/2024 15:39 7.43 47.04 01/03/2024 15:40 4.56 34.75 01/03/2024 15:41 1.79 28.75 01/03/2024 15:42 1.43 26.64 01/03/2024 15:43 1.54 22.95 01/03/2024 15:44 2.97 27.18 01/03/2024 15:45 2.08 26.94 01/03/2024 15:46 1.73 25.29 01/03/2024 15:47 1.26 22.01 01/03/2024 15:48 0.93 19.28 01/03/2024 15:49 0.81 20.24 01/03/2024 15:50 1.55 20.82 01/03/2024 15:51 0.93 21.61 01/03/2024 15:52 0.44 18.94 01/03/2024 15:53 0.41 20.67 01/03/2024 15:54 0.87 15.69 01/03/2024 15:55 0.85 15.78 01/03/2024 15:56 0.61 17.25 01/03/2024 15:57 1.28 18.72 01/03/2024 15:58 0.59 16.06 01/03/2024 15:59 0.26 15.00 01/03/2024 16:00 0.42 12.32 01/03/2024 16:01 0.60 14.68 01/03/2024 16:02 0.71 20.13 01/03/2024 16:03 0.75 20.39 01/03/2024 16:04 1.39 24.61 01/03/2024 16:05 1.27 20.91 01/03/2024 16:06 2.16 18.13 01/03/2024 16:07 3.10 22.01 01/03/2024 16:08 1.96 21.91 01/03/2024 16:09 0.98 21.70 01/03/2024 16:10 1.79 23.28 01/03/2024 16:11 4.75 16.89 01/03/2024 16:12 0.84 13.31 01/03/2024 16:13 0.33 16.91 01/03/2024 16:14 0.22 17.25 01/03/2024 16:15 0.41 17.11 01/03/2024 16:16 0.59 14.86 01/03/2024 16:17 1.00 16.01 01/03/2024 16:18 1.16 15.12 01/03/2024 16:19 0.87 16.07 01/03/2024 16:20 0.82 16.71 01/03/2024 16:21 1.19 24.83 01/03/2024 16:22 1.64 23.41 01/03/2024 16:23 2.35 25.00 01/03/2024 16:24 1.99 23.90 01/03/2024 16:25 2.08 24.27 01/03/2024 16:26 5.15 24.30 01/03/2024 16:27 2.27 23.72 01/03/2024 16:28 2.61 25.16 01/03/2024 16:29 2.25 27.26 01/03/2024 16:30 1.68 26.20 01/03/2024 16:31 1.19 27.16 01/03/2024 16:32 3.32 31.16 01/03/2024 16:33 3.50 39.22 01/03/2024 16:34 1.59 29.45 01/03/2024 16:35 0.67 24.27 01/03/2024 16:36 0.75 27.79 01/03/2024 16:37 0.87 27.70 01/03/2024 16:38 0.78 23.60 01/03/2024 16:39 1.49 21.99 01/03/2024 16:40 5.65 28.73 01/03/2024 16:41 5.97 36.64 01/03/2024 16:42 1.60 24.67 01/03/2024 16:43 1.20 19.44 01/03/2024 16:44 0.54 23.05 01/03/2024 16:45 0.38 19.35 01/03/2024 16:46 0.24 15.31 01/03/2024 16:47 0.21 19.83 01/03/2024 16:48 0.19 19.56 01/03/2024 16:49 0.22 15.42 01/03/2024 16:50 -0.05 13.45 01/03/2024 16:51 0.02 14.21 01/03/2024 16:52 0.22 18.17 01/03/2024 16:53 0.68 20.13 01/03/2024 16:54 0.86 23.26 01/03/2024 16:55 3.14 25.09 01/03/2024 16:56 2.61 19.82 01/03/2024 16:57 0.85 13.25 01/03/2024 16:58 0.18 14.63 01/03/2024 16:59 0.29 14.71 01/03/2024 17:00 0.71 18.42 01/03/2024 17:01 0.40 18.47 01/03/2024 17:02 0.12 16.44 01/03/2024 17:03 -0.05 15.85 01/03/2024 17:04 0.54 16.16 01/03/2024 17:05 0.66 19.35 01/03/2024 17:06 0.74 25.07 01/03/2024 17:07 2.07 26.48 01/03/2024 17:08 0.89 17.28 01/03/2024 17:09 0.75 17.55 01/03/2024 17:10 0.48 20.31 01/03/2024 17:11 1.07 24.98 01/03/2024 17:12 0.86 21.23 01/03/2024 17:13 1.08 22.42 01/03/2024 17:14 7.79 21.94 01/03/2024 17:15 7.91 25.44 01/03/2024 17:16 4.28 36.82 01/03/2024 17:17 3.34 39.43 01/03/2024 17:19 3.75 30.11 01/03/2024 17:20 1.08 21.84 01/03/2024 17:21 0.77 17.26 01/03/2024 17:22 2.03 24.62 01/03/2024 17:23 1.46 25.50 01/03/2024 17:24 2.09 16.38 01/03/2024 17:25 5.13 22.89 01/03/2024 17:26 2.84 24.26 01/03/2024 17:27 1.85 21.80 01/03/2024 17:28 2.10 24.65 01/03/2024 17:29 1.59 26.14 01/03/2024 17:30 1.28 26.01 01/03/2024 17:31 1.50 28.12 01/03/2024 17:32 0.88 28.39 01/03/2024 17:33 1.14 27.41 01/03/2024 17:34 2.57 28.57 01/03/2024 17:35 1.97 24.36 01/03/2024 17:36 0.66 21.51 01/03/2024 17:37 0.93 22.75 01/03/2024 17:38 2.87 27.97 01/03/2024 17:39 9.39 38.14 01/03/2024 17:40 4.64 38.70 01/03/2024 17:41 0.89 25.88 01/03/2024 17:42 1.82 26.12 01/03/2024 17:43 2.44 25.92 01/03/2024 17:44 1.89 27.15 01/03/2024 17:45 1.38 26.45 01/03/2024 17:46 0.17 19.60 01/03/2024 17:47 -0.04 19.68 01/03/2024 17:48 0.11 19.79 01/03/2024 17:49 0.09 23.46 01/03/2024 17:50 0.17 24.43 01/03/2024 17:51 0.28 20.72 01/03/2024 17:52 0.28 21.01 01/03/2024 17:53 0.66 21.74 01/03/2024 17:54 0.95 23.63 01/03/2024 17:55 2.44 27.90 01/03/2024 17:56 4.00 32.44 01/03/2024 17:57 2.70 31.00 01/03/2024 17:58 1.47 31.09 01/03/2024 17:59 1.05 27.46 01/03/2024 18:00 6.56 33.25 01/03/2024 18:01 5.96 39.39 01/03/2024 18:02 1.52 32.73 01/03/2024 18:03 2.82 32.50 01/03/2024 18:04 1.21 21.80 01/03/2024 18:05 2.65 21.80 01/03/2024 18:06 1.09 23.19 01/03/2024 18:07 0.13 16.82 01/03/2024 18:08 0.10 17.56 01/03/2024 18:09 0.16 20.60 01/03/2024 18:10 0.21 23.08 01/03/2024 18:11 0.17 26.79 01/03/2024 18:12 0.37 28.53 01/03/2024 18:13 0.25 24.12 01/03/2024 18:14 0.99 28.79 01/03/2024 18:15 2.97 34.42 01/03/2024 18:16 1.54 36.70 01/03/2024 18:17 1.51 31.70 01/03/2024 18:18 1.49 35.28 01/03/2024 18:19 0.78 31.50 01/03/2024 18:20 0.33 25.60 01/03/2024 18:21 0.37 23.02 01/03/2024 18:22 0.48 22.14 01/03/2024 18:23 1.81 27.35 01/03/2024 18:24 2.02 26.57 01/03/2024 18:25 1.14 24.74 01/03/2024 18:26 1.16 27.95 01/03/2024 18:27 1.15 27.33 01/03/2024 18:28 2.18 30.23 01/03/2024 18:29 1.54 34.30 01/03/2024 18:30 1.90 33.39 01/03/2024 18:31 1.94 30.31 01/03/2024 18:32 0.97 33.80 01/03/2024 18:33 0.25 25.29 01/03/2024 18:34 0.68 21.33 01/03/2024 18:35 0.98 22.40 01/03/2024 18:36 1.01 17.31 01/03/2024 18:37 3.48 25.38 01/03/2024 18:38 2.21 24.20 01/03/2024 18:39 1.67 19.94 01/03/2024 18:40 1.70 22.65 01/03/2024 18:41 0.98 20.01 01/03/2024 18:42 0.60 16.23 01/03/2024 18:43 1.69 19.39 01/03/2024 18:44 6.64 24.48 01/03/2024 18:45 3.85 22.55 01/03/2024 18:46 1.08 21.12 01/03/2024 18:47 0.01 17.85 01/03/2024 18:48 0.39 13.46 01/03/2024 18:49 0.54 17.73 01/03/2024 18:50 0.11 17.57 01/03/2024 18:51 0.52 17.36 01/03/2024 18:52 0.91 19.97 01/03/2024 18:53 0.77 20.04 01/03/2024 18:54 1.22 23.40 01/03/2024 18:55 0.62 19.27 01/03/2024 18:56 -0.06 20.78 01/03/2024 18:57 -0.08 19.12 01/03/2024 18:58 0.05 14.46 01/03/2024 18:59 0.32 16.60 01/03/2024 19:00 0.41 18.12 01/03/2024 19:01 -0.08 18.64 01/03/2024 19:02 0.43 19.10 01/03/2024 19:03 3.83 33.80 01/03/2024 19:04 5.45 34.04 01/03/2024 19:05 1.94 23.25 01/03/2024 19:06 1.32 22.58 01/03/2024 19:07 0.59 25.11 01/03/2024 19:08 0.03 18.45 01/03/2024 19:09 0.18 22.06 01/03/2024 19:10 0.25 21.00 01/03/2024 19:11 -0.03 19.65 01/03/2024 19:12 0.06 21.64 01/03/2024 19:13 0.07 28.77 01/03/2024 19:14 0.18 30.76 01/03/2024 19:15 0.38 30.87 01/03/2024 19:16 0.65 34.14 01/03/2024 19:17 0.49 34.34 01/03/2024 19:18 0.18 28.17 01/03/2024 19:19 0.15 21.93 01/03/2024 19:20 0.10 19.72 01/03/2024 19:21 -0.06 25.52 01/03/2024 19:22 -0.05 26.41 01/03/2024 19:23 -0.11 21.31 01/03/2024 19:24 0.01 14.10 01/03/2024 19:26 -0.08 15.18 01/03/2024 19:27 -0.05 13.23 01/03/2024 19:28 0.36 15.03 01/03/2024 19:29 0.39 15.22 01/03/2024 19:30 0.99 16.32 01/03/2024 19:31 0.66 16.88 01/03/2024 19:32 0.16 16.40 01/03/2024 19:33 1.61 20.79 01/03/2024 19:34 2.26 21.90 01/03/2024 19:35 0.52 20.86 01/03/2024 19:36 1.44 14.26 01/03/2024 19:37 1.56 17.73 01/03/2024 19:38 0.51 16.60 01/03/2024 19:39 0.05 19.41 01/03/2024 19:40 -0.02 22.13 01/03/2024 19:41 -0.05 23.38 01/03/2024 19:42 0.19 19.60 01/03/2024 19:43 0.07 16.49 01/03/2024 19:44 0.54 22.48 01/03/2024 19:45 0.47 17.63 01/03/2024 19:46 0.66 16.08 01/03/2024 19:47 0.52 19.47 01/03/2024 19:48 -0.01 19.83 01/03/2024 19:49 -0.19 16.08 01/03/2024 19:50 -0.29 12.67 01/03/2024 19:51 -0.23 14.07 01/03/2024 19:52 -0.22 17.20 01/03/2024 19:53 -0.02 20.34 01/03/2024 19:54 1.28 20.19 01/03/2024 19:55 0.46 24.10 01/03/2024 19:56 0.16 23.79 01/03/2024 19:57 0.28 24.11 01/03/2024 19:58 1.62 25.47 01/03/2024 19:59 2.37 28.94 01/03/2024 20:00 1.92 26.96 01/03/2024 20:01 1.05 25.89 01/03/2024 20:02 0.82 24.34 01/03/2024 20:03 1.21 27.15 01/03/2024 20:04 0.51 24.00 01/03/2024 20:05 1.14 29.90 01/03/2024 20:06 1.37 33.34 01/03/2024 20:07 1.39 33.22 01/03/2024 20:08 0.53 32.54 01/03/2024 20:09 0.01 31.26 01/03/2024 20:10 0.21 28.34 01/03/2024 20:11 0.97 33.48 01/03/2024 20:12 0.44 30.10 01/03/2024 20:13 -0.13 26.78 01/03/2024 20:14 0.61 28.22 01/03/2024 20:15 0.50 29.25 01/03/2024 20:16 0.40 30.51 01/03/2024 20:17 0.77 31.03 01/03/2024 20:18 0.43 22.62 01/03/2024 20:19 -0.12 16.35 01/03/2024 20:20 -0.15 18.64 01/03/2024 20:21 -0.12 16.43 01/03/2024 20:22 -0.09 16.67 01/03/2024 20:23 0.07 18.81 01/03/2024 20:24 -0.07 15.95 01/03/2024 20:25 -0.02 20.08 01/03/2024 20:26 0.16 19.21 01/03/2024 20:27 0.42 16.42 01/03/2024 20:28 0.10 16.11 01/03/2024 20:29 0.04 15.04 01/03/2024 20:30 -0.04 15.85 01/03/2024 20:31 -0.17 17.38 01/03/2024 20:32 0.40 21.75 01/03/2024 20:33 0.37 20.78 01/03/2024 20:34 0.01 21.23 01/03/2024 20:35 0.01 23.66 01/03/2024 20:36 0.11 22.45 01/03/2024 20:37 0.40 17.26 01/03/2024 20:38 0.54 20.35 01/03/2024 20:39 0.82 24.75 01/03/2024 20:40 0.52 20.37 01/03/2024 20:41 0.19 15.55 01/03/2024 20:42 -0.10 13.84 01/03/2024 20:43 -0.04 17.38 01/03/2024 20:44 -0.04 18.38 01/03/2024 20:45 0.05 17.11 01/03/2024 20:46 0.59 17.77 01/03/2024 20:47 0.22 19.53 01/03/2024 20:48 0.02 20.23 01/03/2024 20:49 -0.23 13.45 01/03/2024 20:50 -0.18 11.99 01/03/2024 20:51 -0.07 15.28 01/03/2024 20:52 0.48 15.27 01/03/2024 20:53 0.28 13.50 01/03/2024 20:54 0.01 11.06 01/03/2024 20:55 0.71 13.80 01/03/2024 20:56 0.80 17.30 01/03/2024 20:57 0.14 17.83 01/03/2024 20:58 -0.09 15.24 01/03/2024 20:59 0.86 23.30 01/03/2024 21:00 2.56 19.06 01/03/2024 21:01 2.25 21.76 01/03/2024 21:02 2.21 29.56 01/03/2024 21:03 1.05 28.87 01/03/2024 21:04 0.46 21.01 01/03/2024 21:05 0.16 16.28 01/03/2024 21:06 -0.28 17.17 01/03/2024 21:07 -0.24 14.11 01/03/2024 21:08 -0.17 12.09 01/03/2024 21:09 -0.12 9.59 01/03/2024 21:10 -0.07 15.04 01/03/2024 21:11 -0.06 14.30 01/03/2024 21:12 0.07 14.14 01/03/2024 21:13 0.42 16.68 01/03/2024 21:14 0.39 15.17 01/03/2024 21:15 0.49 14.59 01/03/2024 21:16 0.77 14.01 01/03/2024 21:17 3.07 16.98 01/03/2024 21:18 0.81 20.92 01/03/2024 21:19 0.46 21.61 01/03/2024 21:20 0.01 17.24 01/03/2024 21:21 0.34 18.12 01/03/2024 21:22 -0.05 18.84 01/03/2024 21:23 0.03 18.94 01/03/2024 21:24 0.35 19.93 01/03/2024 21:25 0.80 18.38 01/03/2024 21:27 0.05 17.16 01/03/2024 21:28 -0.18 10.60 01/03/2024 21:29 -0.23 9.06 01/03/2024 21:30 -0.17 14.53 01/03/2024 21:31 2.52 24.55 01/03/2024 21:32 2.41 23.20 01/03/2024 21:33 0.20 14.54 01/03/2024 21:34 0.33 15.59 01/03/2024 21:35 -0.17 13.99 01/03/2024 21:36 -0.19 13.55 01/03/2024 21:37 -0.14 13.49 01/03/2024 21:38 -0.18 16.93 01/03/2024 21:39 -0.25 16.94 01/03/2024 21:40 -0.27 13.43 01/03/2024 21:41 -0.22 12.58 01/03/2024 21:42 -0.20 13.28 01/03/2024 21:43 -0.14 16.20 01/03/2024 21:44 0.04 15.82 01/03/2024 21:45 0.38 22.48 01/03/2024 21:46 0.96 20.26 01/03/2024 21:47 0.90 22.16 01/03/2024 21:48 0.30 19.73 01/03/2024 21:49 0.79 16.76 01/03/2024 21:50 0.62 18.53 01/03/2024 21:51 0.65 20.36 01/03/2024 21:52 0.67 15.38 01/03/2024 21:53 0.58 16.90 01/03/2024 21:54 0.19 17.33 01/03/2024 21:55 1.13 18.37 01/03/2024 21:56 1.00 16.25 01/03/2024 21:57 -0.04 10.67 01/03/2024 21:58 -0.21 15.79 01/03/2024 21:59 -0.08 18.85 01/03/2024 22:00 0.25 12.55 01/03/2024 22:01 0.48 17.92 01/03/2024 22:02 2.18 13.69 01/03/2024 22:03 1.38 13.92 01/03/2024 22:04 0.14 15.50 01/03/2024 22:05 0.92 17.62 01/03/2024 22:06 0.74 19.26 01/03/2024 22:07 0.98 13.12 01/03/2024 22:08 0.89 16.27 01/03/2024 22:09 -0.10 11.27 01/03/2024 22:10 -0.03 7.68 01/03/2024 22:11 0.01 8.39 01/03/2024 22:12 1.45 10.82 01/03/2024 22:13 2.97 12.30 01/03/2024 22:14 5.52 10.30 01/03/2024 22:15 8.17 29.15 01/03/2024 22:16 1.96 22.08 01/03/2024 22:17 4.09 20.96 01/03/2024 22:18 4.03 26.15 01/03/2024 22:19 0.74 23.56 01/03/2024 22:20 -0.10 23.93 01/03/2024 22:21 -0.10 18.42 01/03/2024 22:22 0.35 19.37 01/03/2024 22:23 0.34 17.39 01/03/2024 22:24 -0.17 13.90 01/03/2024 22:25 -0.28 11.54 01/03/2024 22:26 -0.25 12.34 01/03/2024 22:27 -0.14 14.54 01/03/2024 22:28 0.46 14.18 01/03/2024 22:29 0.92 16.10 01/03/2024 22:30 0.25 12.58 01/03/2024 22:31 0.40 15.86 01/03/2024 22:32 1.56 19.70 01/03/2024 22:33 1.89 24.45 01/03/2024 22:34 0.46 18.42 01/03/2024 22:35 0.03 17.25 01/03/2024 22:36 -0.05 16.52 01/03/2024 22:37 0.47 18.98 01/03/2024 22:38 0.42 17.27 01/03/2024 22:39 -0.06 17.29 01/03/2024 22:40 -0.19 16.04 01/03/2024 22:41 -0.22 14.37 01/03/2024 22:42 -0.20 14.11 01/03/2024 22:43 -0.05 12.96 01/03/2024 22:44 1.32 15.79 01/03/2024 22:45 0.81 14.91 01/03/2024 22:46 0.13 16.50 01/03/2024 22:47 0.32 25.85 01/03/2024 22:48 0.45 20.10 01/03/2024 22:49 0.08 15.44 01/03/2024 22:50 -0.22 15.58 01/03/2024 22:51 -0.17 12.24 01/03/2024 22:52 0.14 11.54 01/03/2024 22:53 0.60 17.14 01/03/2024 22:54 0.88 19.36 01/03/2024 22:55 1.73 26.23 01/03/2024 22:56 0.63 19.99 01/03/2024 22:57 -0.16 20.84 01/03/2024 22:58 -0.23 11.31 01/03/2024 22:59 -0.28 14.83 01/03/2024 23:00 -0.30 14.43 01/03/2024 23:01 -0.14 15.42 01/03/2024 23:02 0.16 14.05 01/03/2024 23:03 0.40 20.00 01/03/2024 23:04 0.21 15.81 01/03/2024 23:05 0.00 14.16 01/03/2024 23:06 0.44 13.26 01/03/2024 23:07 1.42 16.64 01/03/2024 23:08 0.59 17.36 01/03/2024 23:09 1.17 18.25 01/03/2024 23:10 1.60 13.78 01/03/2024 23:11 0.39 16.79 01/03/2024 23:12 2.25 19.46 01/03/2024 23:13 6.33 30.14 01/03/2024 23:14 0.79 20.05 01/03/2024 23:15 -0.07 20.16 01/03/2024 23:16 -0.09 19.35 01/03/2024 23:17 -0.12 16.97 01/03/2024 23:18 -0.22 15.20 01/03/2024 23:19 -0.20 14.83 01/03/2024 23:20 -0.07 12.85 01/03/2024 23:21 -0.16 14.22 01/03/2024 23:22 -0.21 13.57 01/03/2024 23:23 -0.23 12.11 01/03/2024 23:24 -0.23 13.93 01/03/2024 23:25 -0.06 15.45 01/03/2024 23:26 -0.08 13.85 01/03/2024 23:27 -0.00 11.83 01/03/2024 23:28 -0.16 9.56 01/03/2024 23:29 -0.15 12.30 01/03/2024 23:31 0.47 13.84 01/03/2024 23:32 0.28 10.53 01/03/2024 23:33 0.02 13.48 01/03/2024 23:34 -0.03 16.91 01/03/2024 23:35 -0.03 11.76 01/03/2024 23:36 -0.27 11.58 01/03/2024 23:37 -0.15 13.02 01/03/2024 23:38 0.46 15.67 01/03/2024 23:39 0.95 22.91 01/03/2024 23:40 0.34 15.00 01/03/2024 23:41 -0.15 10.80 01/03/2024 23:42 -0.15 11.77 01/03/2024 23:43 0.24 15.35 01/03/2024 23:44 1.81 21.42 01/03/2024 23:45 1.10 22.22 01/03/2024 23:46 0.33 22.91 01/03/2024 23:47 0.19 19.91 01/03/2024 23:48 -0.07 15.17 01/03/2024 23:49 0.09 12.13 01/03/2024 23:50 1.07 14.34 01/03/2024 23:51 0.18 18.57 01/03/2024 23:52 -0.26 16.27 01/03/2024 23:53 0.34 11.81 01/03/2024 23:54 1.77 10.36 01/03/2024 23:55 2.37 18.43 01/03/2024 23:56 0.92 21.74 01/03/2024 23:57 0.62 14.37 01/03/2024 23:58 0.60 17.16 01/03/2024 23:59 0.34 21.49 02/03/2024 0:00 0.70 24.91 02/03/2024 0:01 0.33 23.28 02/03/2024 0:02 -0.01 22.55 02/03/2024 0:03 -0.11 19.84 02/03/2024 0:04 0.25 18.94 02/03/2024 0:05 0.85 16.10 02/03/2024 0:06 0.80 14.14 02/03/2024 0:07 0.27 13.03 02/03/2024 0:08 -0.26 12.44 02/03/2024 0:09 -0.23 15.46 02/03/2024 0:10 -0.25 12.94 02/03/2024 0:11 -0.18 10.05 02/03/2024 0:12 -0.15 11.78 02/03/2024 0:13 -0.20 12.82 02/03/2024 0:14 -0.09 9.44 02/03/2024 0:15 -0.01 12.47 02/03/2024 0:16 -0.05 15.00 02/03/2024 0:17 -0.12 12.75 02/03/2024 0:18 -0.15 17.21 02/03/2024 0:19 -0.17 13.56 02/03/2024 0:20 -0.18 9.68 02/03/2024 0:21 0.06 10.96 02/03/2024 0:22 0.18 15.31 02/03/2024 0:23 -0.08 13.81 02/03/2024 0:24 -0.18 11.60 02/03/2024 0:25 -0.14 11.38 02/03/2024 0:26 0.81 14.33 02/03/2024 0:27 1.44 18.44 02/03/2024 0:28 0.34 12.65 02/03/2024 0:29 0.27 11.49 02/03/2024 0:30 -0.10 10.39 02/03/2024 0:31 -0.21 12.08 02/03/2024 0:32 -0.28 11.54 02/03/2024 0:33 -0.23 11.99 02/03/2024 0:34 -0.15 11.09 02/03/2024 0:35 -0.07 11.42 02/03/2024 0:36 0.05 15.07 02/03/2024 0:37 0.17 11.57 02/03/2024 0:38 0.32 10.45 02/03/2024 0:39 0.03 11.58 02/03/2024 0:40 -0.07 13.57 02/03/2024 0:41 -0.14 14.34 02/03/2024 0:42 -0.20 13.78 02/03/2024 0:43 0.62 12.72 02/03/2024 0:44 1.33 14.96 02/03/2024 0:45 0.14 14.73 02/03/2024 0:46 -0.16 10.71 02/03/2024 0:47 -0.18 9.09 02/03/2024 0:48 -0.26 9.86 02/03/2024 0:49 -0.23 11.15 02/03/2024 0:50 -0.18 14.61 02/03/2024 0:51 0.06 9.62 02/03/2024 0:52 0.39 13.77 02/03/2024 0:53 0.38 17.54 02/03/2024 0:54 -0.06 12.95 02/03/2024 0:55 -0.08 10.71 02/03/2024 0:56 0.39 15.87 02/03/2024 0:57 -0.14 13.70 02/03/2024 0:58 -0.18 11.95 02/03/2024 0:59 -0.21 10.64 02/03/2024 1:00 -0.26 11.05 02/03/2024 1:01 -0.15 11.60 02/03/2024 1:02 -0.13 11.94 02/03/2024 1:03 -0.22 10.68 02/03/2024 1:04 -0.28 10.69 02/03/2024 1:05 -0.24 9.29 02/03/2024 1:06 -0.24 9.25 02/03/2024 1:07 -0.23 11.59 02/03/2024 1:08 -0.19 8.93 02/03/2024 1:09 -0.22 8.44 02/03/2024 1:10 -0.25 9.41 02/03/2024 1:11 -0.08 10.57 02/03/2024 1:12 -0.25 14.29 02/03/2024 1:13 -0.21 13.42 02/03/2024 1:14 -0.24 12.87 02/03/2024 1:15 -0.27 12.25 02/03/2024 1:16 -0.28 13.65 02/03/2024 1:17 -0.29 13.23 02/03/2024 1:18 -0.24 12.55 02/03/2024 1:19 -0.23 14.31 02/03/2024 1:20 -0.20 15.12 02/03/2024 1:21 -0.16 13.79 02/03/2024 1:22 -0.05 19.13 02/03/2024 1:23 -0.06 22.22 02/03/2024 1:24 -0.16 23.07 02/03/2024 1:25 -0.25 19.57 02/03/2024 1:26 -0.30 17.55 02/03/2024 1:27 -0.28 15.93 02/03/2024 1:28 -0.26 17.61 02/03/2024 1:29 -0.31 17.30 02/03/2024 1:30 1.18 14.21 02/03/2024 1:31 1.44 15.19 02/03/2024 1:32 0.56 17.41 02/03/2024 1:33 -0.09 13.52 02/03/2024 1:34 0.04 13.47 02/03/2024 1:35 0.45 14.29 02/03/2024 1:36 0.63 14.70 02/03/2024 1:37 -0.11 17.06 02/03/2024 1:39 -0.22 11.16 02/03/2024 1:40 -0.27 12.09 02/03/2024 1:41 -0.21 17.43 02/03/2024 1:42 -0.22 14.67 02/03/2024 1:43 -0.24 16.80 02/03/2024 1:44 -0.31 15.02 02/03/2024 1:45 -0.26 16.08 02/03/2024 1:46 -0.25 15.43 02/03/2024 1:47 -0.23 14.06 02/03/2024 1:48 -0.22 17.17 02/03/2024 1:49 -0.26 13.58 02/03/2024 1:50 -0.28 17.33 02/03/2024 1:51 -0.23 17.14 02/03/2024 1:52 -0.22 16.65 02/03/2024 1:53 -0.28 15.80 02/03/2024 1:54 -0.30 14.32 02/03/2024 1:55 -0.14 13.45 02/03/2024 1:56 0.57 13.96 02/03/2024 1:57 0.49 17.46 02/03/2024 1:58 -0.17 23.55 02/03/2024 1:59 -0.26 22.49 02/03/2024 2:00 -0.20 26.20 02/03/2024 2:01 -0.32 20.96 02/03/2024 2:02 -0.32 12.98 02/03/2024 2:03 -0.28 12.65 02/03/2024 2:04 -0.29 14.82 02/03/2024 2:05 -0.35 20.09 02/03/2024 2:06 -0.20 18.88 02/03/2024 2:07 -0.09 25.75 02/03/2024 2:08 0.26 21.60 02/03/2024 2:09 -0.03 12.81 02/03/2024 2:10 -0.14 12.33 02/03/2024 2:11 -0.13 14.92 02/03/2024 2:12 -0.22 13.45 02/03/2024 2:13 -0.28 13.45 02/03/2024 2:14 -0.17 15.85 02/03/2024 2:15 -0.23 20.68 02/03/2024 2:16 -0.24 17.77 02/03/2024 2:17 -0.24 18.27 02/03/2024 2:18 -0.19 24.41 02/03/2024 2:19 -0.26 21.21 02/03/2024 2:20 -0.23 14.62 02/03/2024 2:21 -0.15 15.02 02/03/2024 2:22 -0.17 20.71 02/03/2024 2:23 -0.15 19.69 02/03/2024 2:24 -0.19 14.57 02/03/2024 2:25 -0.18 17.61 02/03/2024 2:26 -0.26 18.77 02/03/2024 2:27 -0.28 21.12 02/03/2024 2:28 -0.26 18.61 02/03/2024 2:29 -0.22 21.19 02/03/2024 2:30 -0.27 22.86 02/03/2024 2:31 -0.28 22.31 02/03/2024 2:32 -0.29 32.86 02/03/2024 2:33 -0.18 23.00 02/03/2024 2:34 -0.23 29.89 02/03/2024 2:35 -0.29 27.32 02/03/2024 2:36 -0.26 28.37 02/03/2024 2:37 -0.21 20.09 02/03/2024 2:38 -0.25 22.47 02/03/2024 2:39 -0.29 22.52 02/03/2024 2:40 -0.28 15.48 02/03/2024 2:41 -0.31 12.75 02/03/2024 2:42 -0.30 29.39 02/03/2024 2:43 -0.26 35.20 02/03/2024 2:44 -0.26 34.40 02/03/2024 2:45 -0.23 32.81 02/03/2024 2:46 -0.31 33.23 02/03/2024 2:47 -0.32 22.34 02/03/2024 2:48 -0.33 23.81 02/03/2024 2:49 -0.29 26.24 02/03/2024 2:50 -0.27 28.92 02/03/2024 2:51 -0.27 31.41 02/03/2024 2:52 -0.24 22.63 02/03/2024 2:53 -0.28 28.13 02/03/2024 2:54 -0.32 37.60 02/03/2024 2:55 -0.35 32.94 02/03/2024 2:56 -0.23 35.78 02/03/2024 2:57 -0.24 30.67 02/03/2024 2:58 -0.23 33.28 02/03/2024 2:59 -0.31 38.82 02/03/2024 3:00 -0.33 25.91 02/03/2024 3:01 -0.30 22.68 02/03/2024 3:02 -0.28 23.91 02/03/2024 3:03 1.06 18.97 02/03/2024 3:04 8.82 36.75 02/03/2024 3:05 2.86 26.00 02/03/2024 3:06 0.39 30.10 02/03/2024 3:07 -0.09 44.97 02/03/2024 3:08 -0.13 26.05 02/03/2024 3:09 -0.19 24.45 02/03/2024 3:10 -0.27 30.08 02/03/2024 3:11 -0.23 18.25 02/03/2024 3:12 -0.29 14.72 02/03/2024 3:13 -0.26 23.28 02/03/2024 3:14 -0.26 22.79 02/03/2024 3:15 -0.25 18.57 02/03/2024 3:16 -0.32 16.85 02/03/2024 3:17 -0.31 12.49 02/03/2024 3:18 -0.27 22.08 02/03/2024 3:19 -0.30 23.71 02/03/2024 3:20 -0.30 24.65 02/03/2024 3:21 -0.30 22.30 02/03/2024 3:22 -0.26 19.57 02/03/2024 3:23 -0.29 20.35 02/03/2024 3:24 -0.28 24.58 02/03/2024 3:25 -0.30 22.79 02/03/2024 3:26 -0.26 21.60 02/03/2024 3:27 -0.32 20.48 02/03/2024 3:28 -0.33 38.63 02/03/2024 3:29 -0.34 32.78 02/03/2024 3:30 -0.26 26.60 02/03/2024 3:31 -0.28 27.37 02/03/2024 3:32 -0.26 26.49 02/03/2024 3:33 -0.26 24.15 02/03/2024 3:34 -0.29 14.04 02/03/2024 3:35 -0.21 16.47 02/03/2024 3:36 -0.26 19.70 02/03/2024 3:37 -0.33 22.54 02/03/2024 3:38 -0.30 12.36 02/03/2024 3:39 -0.25 24.14 02/03/2024 3:40 -0.29 29.96 02/03/2024 3:42 -0.40 17.36 02/03/2024 3:43 -0.39 19.06 02/03/2024 3:44 -0.31 22.03 02/03/2024 3:45 -0.21 17.20 02/03/2024 3:46 -0.25 18.96 02/03/2024 3:47 -0.25 24.08 02/03/2024 3:48 -0.28 25.49 02/03/2024 3:49 -0.35 39.75 02/03/2024 3:50 -0.33 37.38 02/03/2024 3:51 -0.29 30.05 02/03/2024 3:52 -0.32 32.79 02/03/2024 3:53 -0.27 30.52 02/03/2024 3:54 -0.31 28.31 02/03/2024 3:55 -0.28 30.66 02/03/2024 3:56 -0.25 34.38 02/03/2024 3:57 -0.32 33.73 02/03/2024 3:58 -0.29 31.01 02/03/2024 3:59 -0.21 35.63 02/03/2024 4:00 -0.25 34.24 02/03/2024 4:01 -0.28 32.40 02/03/2024 4:02 -0.28 32.12 02/03/2024 4:03 -0.26 42.49 02/03/2024 4:04 -0.26 44.95 02/03/2024 4:05 -0.31 50.16 02/03/2024 4:06 -0.32 41.57 02/03/2024 4:07 -0.35 35.75 02/03/2024 4:08 -0.31 46.39 02/03/2024 4:09 -0.23 41.09 02/03/2024 4:10 -0.25 46.10 02/03/2024 4:11 -0.32 41.97 02/03/2024 4:12 -0.27 43.09 02/03/2024 4:13 -0.29 38.19 02/03/2024 4:14 -0.30 30.40 02/03/2024 4:15 -0.20 29.29 02/03/2024 4:16 -0.31 35.12 02/03/2024 4:17 -0.34 32.66 02/03/2024 4:18 -0.28 37.65 02/03/2024 4:19 -0.32 32.70 02/03/2024 4:20 -0.28 29.02 02/03/2024 4:21 -0.26 34.94 02/03/2024 4:22 -0.26 32.29 02/03/2024 4:23 -0.29 38.33 02/03/2024 4:24 -0.30 30.60 02/03/2024 4:25 -0.22 26.17 02/03/2024 4:26 -0.28 26.55 02/03/2024 4:27 -0.29 35.85 02/03/2024 4:28 -0.31 36.83 02/03/2024 4:29 -0.31 35.07 02/03/2024 4:30 -0.32 36.69 02/03/2024 4:31 -0.30 32.41 02/03/2024 4:32 -0.31 29.93 02/03/2024 4:33 -0.27 26.66 02/03/2024 4:34 -0.22 28.28 02/03/2024 4:35 -0.31 24.39 02/03/2024 4:36 -0.32 26.21 02/03/2024 4:37 -0.31 32.89 02/03/2024 4:38 -0.15 38.11 02/03/2024 4:39 0.44 42.11 02/03/2024 4:40 0.06 34.21 02/03/2024 4:41 -0.21 39.62 02/03/2024 4:42 -0.22 33.37 02/03/2024 4:43 -0.25 40.23 02/03/2024 4:44 -0.20 31.46 02/03/2024 4:45 -0.23 39.86 02/03/2024 4:46 -0.29 49.61 02/03/2024 4:47 -0.27 44.18 02/03/2024 4:48 -0.30 35.22 02/03/2024 4:49 -0.27 48.89 02/03/2024 4:50 0.49 34.60 02/03/2024 4:51 0.77 39.40 02/03/2024 4:52 0.36 38.51 02/03/2024 4:53 0.06 26.25 02/03/2024 4:54 -0.25 21.61 02/03/2024 4:55 -0.03 32.65 02/03/2024 4:56 0.07 44.46 02/03/2024 4:57 0.28 45.39 02/03/2024 4:58 0.88 42.72 02/03/2024 4:59 -0.23 39.30 02/03/2024 5:00 -0.26 31.88 02/03/2024 5:01 -0.24 29.75 02/03/2024 5:02 -0.23 27.08 02/03/2024 5:03 -0.22 31.59 02/03/2024 5:04 -0.26 25.93 02/03/2024 5:05 -0.23 26.88 02/03/2024 5:06 0.16 24.48 02/03/2024 5:07 0.19 25.88 02/03/2024 5:08 -0.08 31.18 02/03/2024 5:09 -0.10 37.50 02/03/2024 5:10 -0.20 38.10 02/03/2024 5:11 0.03 32.81 02/03/2024 5:12 -0.12 30.70 02/03/2024 5:13 -0.24 35.04 02/03/2024 5:14 -0.28 30.91 02/03/2024 5:15 -0.23 30.93 02/03/2024 5:16 -0.17 30.05 02/03/2024 5:17 -0.20 29.22 02/03/2024 5:18 -0.23 32.64 02/03/2024 5:19 -0.27 31.67 02/03/2024 5:20 -0.20 30.22 02/03/2024 5:21 -0.17 30.93 02/03/2024 5:22 -0.17 32.72 02/03/2024 5:23 -0.15 33.99 02/03/2024 5:24 -0.22 27.60 02/03/2024 5:25 -0.27 29.25 02/03/2024 5:26 -0.21 26.05 02/03/2024 5:27 -0.26 28.34 02/03/2024 5:28 -0.03 39.71 02/03/2024 5:29 -0.10 34.88 02/03/2024 5:30 -0.03 34.60 02/03/2024 5:31 -0.09 39.09 02/03/2024 5:32 -0.22 30.45 02/03/2024 5:33 -0.30 28.45 02/03/2024 5:34 -0.30 28.86 02/03/2024 5:35 -0.20 25.65 02/03/2024 5:36 0.15 30.48 02/03/2024 5:37 0.29 34.49 02/03/2024 5:38 -0.02 26.49 02/03/2024 5:39 0.85 34.13 02/03/2024 5:40 0.69 30.97 02/03/2024 5:41 0.35 28.37 02/03/2024 5:42 0.76 34.73 02/03/2024 5:43 1.30 44.56 02/03/2024 5:45 3.70 37.71 02/03/2024 5:46 0.80 33.98 02/03/2024 5:47 1.19 39.46 02/03/2024 5:48 1.14 41.57 02/03/2024 5:49 17.62 50.61 02/03/2024 5:50 40.05 78.55 02/03/2024 5:51 15.11 61.72 02/03/2024 5:52 9.34 40.34 02/03/2024 5:53 5.86 55.54 02/03/2024 5:54 4.16 45.31 02/03/2024 5:55 0.40 30.20 02/03/2024 5:56 1.81 42.32 02/03/2024 5:57 1.02 39.93 02/03/2024 5:58 1.45 43.47 02/03/2024 5:59 4.37 44.60 02/03/2024 6:00 1.53 56.04 02/03/2024 6:01 1.28 46.97 02/03/2024 6:02 2.38 38.29 02/03/2024 6:03 3.10 42.46 02/03/2024 6:04 2.86 46.69 02/03/2024 6:05 0.23 44.49 02/03/2024 6:06 -0.09 40.77 02/03/2024 6:07 -0.23 42.61 02/03/2024 6:08 -0.25 36.95 02/03/2024 6:09 -0.09 47.65 02/03/2024 6:10 -0.27 39.17 02/03/2024 6:11 0.94 36.98 02/03/2024 6:12 3.47 43.01 02/03/2024 6:13 7.93 54.58 02/03/2024 6:14 0.93 48.01 02/03/2024 6:15 1.52 54.61 02/03/2024 6:16 0.26 41.16 02/03/2024 6:17 -0.03 34.96 02/03/2024 6:18 0.28 30.79 02/03/2024 6:19 -0.08 42.65 02/03/2024 6:20 -0.29 35.90 02/03/2024 6:21 -0.19 35.47 02/03/2024 6:22 -0.25 42.83 02/03/2024 6:23 -0.28 35.34 02/03/2024 6:24 -0.23 32.63 02/03/2024 6:25 0.85 37.92 02/03/2024 6:26 1.44 43.67 02/03/2024 6:27 4.62 39.63 02/03/2024 6:28 7.67 54.62 02/03/2024 6:29 8.41 60.46 02/03/2024 6:30 2.32 53.07 02/03/2024 6:31 0.22 38.18 02/03/2024 6:32 0.71 42.83 02/03/2024 6:33 0.86 47.37 02/03/2024 6:34 0.04 37.95 02/03/2024 6:35 -0.05 36.80 02/03/2024 6:36 -0.23 38.72 02/03/2024 6:37 -0.07 40.10 02/03/2024 6:38 0.64 39.99 02/03/2024 6:39 3.04 40.07 02/03/2024 6:40 5.45 39.86 02/03/2024 6:41 0.69 41.22 02/03/2024 6:42 1.13 32.16 02/03/2024 6:43 2.63 40.96 02/03/2024 6:44 2.32 47.20 02/03/2024 6:45 1.06 41.93 02/03/2024 6:46 1.18 39.97 02/03/2024 6:47 3.47 40.36 02/03/2024 6:48 4.62 40.18 02/03/2024 6:49 2.45 34.36 02/03/2024 6:50 1.77 34.03 02/03/2024 6:51 8.49 40.73 02/03/2024 6:52 9.87 52.16 02/03/2024 6:53 3.85 53.91 02/03/2024 6:54 2.04 45.13 02/03/2024 6:55 1.08 34.45 02/03/2024 6:56 0.16 36.13 02/03/2024 6:57 0.23 33.70 02/03/2024 6:58 2.25 42.18 02/03/2024 6:59 7.03 50.13 02/03/2024 7:00 2.84 44.52 02/03/2024 7:01 1.52 43.55 02/03/2024 7:02 0.97 42.61 02/03/2024 7:03 3.88 45.23 02/03/2024 7:04 6.31 55.67 02/03/2024 7:05 3.13 49.00 02/03/2024 7:06 0.18 42.00 02/03/2024 7:07 0.11 40.99 02/03/2024 7:08 1.49 42.45 02/03/2024 7:09 2.41 44.00 02/03/2024 7:10 0.73 41.38 02/03/2024 7:11 0.90 39.84 02/03/2024 7:12 5.45 49.14 02/03/2024 7:13 3.31 61.02 02/03/2024 7:14 2.74 48.36 02/03/2024 7:15 1.49 40.19 02/03/2024 7:16 0.19 45.01 02/03/2024 7:17 0.42 44.86 02/03/2024 7:18 1.16 50.78 02/03/2024 7:19 0.35 46.54 02/03/2024 7:20 0.13 41.14 02/03/2024 7:21 0.31 47.95 02/03/2024 7:22 0.02 37.98 02/03/2024 7:23 0.07 45.45 02/03/2024 7:24 0.06 40.92 02/03/2024 7:25 1.13 39.03 02/03/2024 7:26 0.61 45.14 02/03/2024 7:27 0.17 45.62 02/03/2024 7:28 0.36 39.57 02/03/2024 7:29 0.77 45.45 02/03/2024 7:30 0.80 47.23 02/03/2024 7:31 1.15 39.34 02/03/2024 7:32 2.39 47.88 02/03/2024 7:33 0.90 39.03 02/03/2024 7:34 0.27 34.61 02/03/2024 7:35 0.23 34.76 02/03/2024 7:36 1.50 33.45 02/03/2024 7:37 1.63 29.96 02/03/2024 7:38 1.35 29.95 02/03/2024 7:39 0.65 27.85 02/03/2024 7:40 0.00 29.82 02/03/2024 7:41 -0.07 29.21 02/03/2024 7:42 -0.16 29.50 02/03/2024 7:43 0.10 26.81 02/03/2024 7:44 3.01 34.56 02/03/2024 7:46 4.02 41.52 02/03/2024 7:47 1.95 39.14 02/03/2024 7:48 0.01 31.18 02/03/2024 7:49 -0.04 31.77 02/03/2024 7:50 0.23 34.02 02/03/2024 7:51 0.41 38.17 02/03/2024 7:52 0.20 29.00 02/03/2024 7:53 0.04 35.74 02/03/2024 7:54 0.25 29.93 02/03/2024 7:55 0.81 34.12 02/03/2024 7:56 0.71 34.65 02/03/2024 7:57 0.53 28.75 02/03/2024 7:58 0.39 29.93 02/03/2024 7:59 0.04 27.26 02/03/2024 8:00 0.15 24.57 02/03/2024 8:01 0.92 26.25 02/03/2024 8:02 0.44 28.10 02/03/2024 8:03 0.66 28.28 02/03/2024 8:04 1.27 25.80 02/03/2024 8:05 2.18 30.42 02/03/2024 8:06 2.08 33.51 02/03/2024 8:07 1.53 30.95 02/03/2024 8:08 2.03 33.64 02/03/2024 8:09 2.15 32.79 02/03/2024 8:10 3.70 35.33 02/03/2024 8:11 2.99 31.17 02/03/2024 8:12 1.87 23.98 02/03/2024 8:13 2.82 29.06 02/03/2024 8:14 2.32 27.97 02/03/2024 8:15 0.75 20.51 02/03/2024 8:16 0.44 18.01 02/03/2024 8:17 0.62 17.66 02/03/2024 8:18 0.17 19.19 02/03/2024 8:19 0.33 16.48 02/03/2024 8:20 0.62 20.49 02/03/2024 8:21 0.94 23.62 02/03/2024 8:22 0.43 26.94 02/03/2024 8:23 0.11 19.29 02/03/2024 8:24 -0.11 16.00 02/03/2024 8:25 -0.15 20.47 02/03/2024 8:26 -0.12 20.87 02/03/2024 8:27 -0.15 20.94 02/03/2024 8:28 0.05 21.24 02/03/2024 8:29 1.17 20.53 02/03/2024 8:30 1.86 24.90 02/03/2024 8:31 0.83 26.75 02/03/2024 8:32 -0.07 20.41 02/03/2024 8:33 0.06 18.36 02/03/2024 8:34 -0.01 14.17 02/03/2024 8:35 0.07 23.62 02/03/2024 8:36 0.62 20.70 02/03/2024 8:37 0.06 21.27 02/03/2024 8:38 0.08 20.59 02/03/2024 8:39 0.15 14.43 02/03/2024 8:40 0.11 16.39 02/03/2024 8:41 0.33 21.61 02/03/2024 8:42 0.53 19.30 02/03/2024 8:43 0.44 20.23 02/03/2024 8:44 -0.07 12.65 02/03/2024 8:45 -0.05 13.65 02/03/2024 8:46 0.00 14.30 02/03/2024 8:47 -0.10 14.07 02/03/2024 8:48 -0.10 15.68 02/03/2024 8:49 -0.16 18.58 02/03/2024 8:50 -0.09 17.61 02/03/2024 8:51 -0.09 15.89 02/03/2024 8:52 0.15 19.19 02/03/2024 8:53 0.08 18.82 02/03/2024 8:54 0.09 17.54 02/03/2024 8:55 0.10 15.32 02/03/2024 8:56 0.37 15.49 02/03/2024 8:57 0.41 19.58 02/03/2024 8:58 0.33 19.32 02/03/2024 8:59 0.76 16.28 02/03/2024 9:00 0.81 15.13 02/03/2024 9:01 2.92 16.69 02/03/2024 9:02 1.69 13.85 02/03/2024 9:03 0.08 17.97 02/03/2024 9:04 0.04 17.73 02/03/2024 9:05 -0.11 16.79 02/03/2024 9:06 -0.23 17.22 02/03/2024 9:07 0.65 18.27 02/03/2024 9:08 1.04 18.63 02/03/2024 9:09 0.56 16.36 02/03/2024 9:10 2.36 23.94 02/03/2024 9:11 6.40 29.04 02/03/2024 9:12 1.82 19.77 02/03/2024 9:13 0.67 17.61 02/03/2024 9:14 0.38 23.19 02/03/2024 9:15 0.61 26.02 02/03/2024 9:16 0.41 20.56 02/03/2024 9:17 -0.02 18.22 02/03/2024 9:18 1.57 20.15 02/03/2024 9:19 1.85 19.22 02/03/2024 9:20 0.31 16.36 02/03/2024 9:21 0.34 15.91 02/03/2024 9:22 0.63 18.83 02/03/2024 9:23 0.02 17.24 02/03/2024 9:24 0.14 11.64 02/03/2024 9:25 1.24 22.34 02/03/2024 9:26 1.10 27.54 02/03/2024 9:27 0.24 20.59 02/03/2024 9:28 0.06 16.01 02/03/2024 9:29 0.18 15.86 02/03/2024 9:30 1.43 22.38 02/03/2024 9:31 2.83 31.34 02/03/2024 9:32 1.12 26.67 02/03/2024 9:33 0.77 30.56 02/03/2024 9:34 8.67 36.62 02/03/2024 9:35 10.20 38.51 02/03/2024 9:36 14.95 22.28 02/03/2024 9:37 9.63 29.13 02/03/2024 9:38 3.91 30.23 02/03/2024 9:39 1.39 25.36 02/03/2024 9:40 0.90 24.96 02/03/2024 9:41 0.73 21.22 02/03/2024 9:42 0.62 17.84 02/03/2024 9:44 0.15 19.01 02/03/2024 9:45 0.55 20.63 02/03/2024 9:46 2.65 22.48 02/03/2024 9:47 1.79 23.68 02/03/2024 9:48 1.16 21.36 02/03/2024 9:49 0.74 17.63 02/03/2024 9:50 0.50 17.84 02/03/2024 9:51 0.45 20.09 02/03/2024 9:52 1.75 24.24 02/03/2024 9:53 1.94 23.63 02/03/2024 9:54 1.34 30.34 02/03/2024 9:55 1.44 29.58 02/03/2024 9:56 0.97 21.95 02/03/2024 9:57 0.34 23.11 02/03/2024 9:58 0.04 19.00 02/03/2024 9:59 0.05 17.74 02/03/2024 10:00 0.51 16.90 02/03/2024 10:01 2.09 23.20 02/03/2024 10:02 1.27 20.37 02/03/2024 10:03 3.08 24.69 02/03/2024 10:04 1.73 25.84 02/03/2024 10:05 1.12 24.62 02/03/2024 10:06 1.25 18.58 02/03/2024 10:07 0.44 18.40 02/03/2024 10:08 0.33 18.83 02/03/2024 10:09 0.23 15.36 02/03/2024 10:10 0.11 15.52 02/03/2024 10:11 0.59 14.88 02/03/2024 10:12 2.31 22.60 02/03/2024 10:13 3.19 20.81 02/03/2024 10:14 1.39 21.68 02/03/2024 10:15 0.26 23.92 02/03/2024 10:16 0.17 21.75 02/03/2024 10:17 0.22 18.53 02/03/2024 10:18 0.37 24.78 02/03/2024 10:19 2.90 23.95 02/03/2024 10:20 3.10 29.42 02/03/2024 10:21 1.51 28.72 02/03/2024 10:22 9.12 29.71 02/03/2024 10:23 9.80 33.10 02/03/2024 10:24 1.20 20.88 02/03/2024 10:25 1.10 23.53 02/03/2024 10:26 1.32 25.92 02/03/2024 10:27 1.24 22.43 02/03/2024 10:28 0.89 19.75 02/03/2024 10:29 0.45 21.01 02/03/2024 10:30 0.17 17.36 02/03/2024 10:31 0.10 19.07 02/03/2024 10:32 0.26 22.30 02/03/2024 10:33 0.27 23.03 02/03/2024 10:34 0.28 25.46 02/03/2024 10:35 0.40 22.39 02/03/2024 10:36 0.24 23.45 02/03/2024 10:37 0.19 20.12 02/03/2024 10:38 0.21 22.40 02/03/2024 10:39 0.17 17.46 02/03/2024 10:40 0.24 16.36 02/03/2024 10:41 0.35 18.94 02/03/2024 10:42 0.26 22.51 02/03/2024 10:43 0.27 19.13 02/03/2024 10:44 0.38 21.09 02/03/2024 10:45 0.56 21.16 02/03/2024 10:46 2.18 21.26 02/03/2024 10:47 4.16 28.45 02/03/2024 10:48 2.25 30.56 02/03/2024 10:49 9.75 14.85 02/03/2024 10:50 14.16 29.83 02/03/2024 10:51 10.53 37.20 02/03/2024 10:52 5.45 25.92 02/03/2024 10:53 1.72 22.09 02/03/2024 10:54 2.20 23.12 02/03/2024 10:55 1.39 23.50 02/03/2024 10:56 0.69 19.76 02/03/2024 10:57 0.59 21.47 02/03/2024 10:58 0.83 25.41 02/03/2024 10:59 0.74 22.88 02/03/2024 11:00 1.42 22.89 02/03/2024 11:01 2.22 25.88 02/03/2024 11:02 1.09 23.47 02/03/2024 11:03 0.77 25.48 02/03/2024 11:04 1.06 25.71 02/03/2024 11:05 1.23 23.13 02/03/2024 11:06 1.34 21.46 02/03/2024 11:07 10.64 16.36 02/03/2024 11:08 7.66 20.82 02/03/2024 11:09 1.72 18.31 02/03/2024 11:10 2.31 24.19 02/03/2024 11:11 1.95 24.50 02/03/2024 11:12 0.96 22.22 02/03/2024 11:13 1.04 20.89 02/03/2024 11:14 2.19 16.03 02/03/2024 11:15 1.19 19.61 02/03/2024 11:16 0.86 18.02 02/03/2024 11:17 2.47 18.54 02/03/2024 11:18 1.39 20.41 02/03/2024 11:19 0.82 25.96 02/03/2024 11:20 1.02 27.17 02/03/2024 11:21 5.56 34.73 02/03/2024 11:22 8.18 29.41 02/03/2024 11:23 5.33 37.21 02/03/2024 11:24 2.28 22.70 02/03/2024 11:25 4.85 21.06 02/03/2024 11:26 6.63 28.30 02/03/2024 11:27 1.08 20.36 02/03/2024 11:28 0.44 19.01 02/03/2024 11:29 0.45 17.98 02/03/2024 11:30 0.39 16.89 02/03/2024 11:31 0.72 19.35 02/03/2024 11:32 0.74 20.61 02/03/2024 11:33 0.39 21.08 02/03/2024 11:34 0.85 19.66 02/03/2024 11:35 1.81 19.85 02/03/2024 11:36 2.08 23.89 02/03/2024 11:37 0.96 23.96 02/03/2024 11:38 0.68 23.12 02/03/2024 11:39 0.60 23.57 02/03/2024 11:40 0.87 20.73 02/03/2024 11:41 2.53 23.93 02/03/2024 11:42 3.50 18.02 02/03/2024 11:43 1.44 17.63 02/03/2024 11:44 0.52 16.45 02/03/2024 11:45 0.26 17.61 02/03/2024 11:46 0.29 15.78 02/03/2024 11:47 5.90 16.37 02/03/2024 11:48 5.50 19.28 02/03/2024 11:49 0.80 17.46 02/03/2024 11:50 1.90 20.62 02/03/2024 11:51 0.99 19.28 02/03/2024 11:52 0.22 14.26 02/03/2024 11:53 0.22 17.83 02/03/2024 11:55 0.19 18.02 02/03/2024 11:56 1.09 18.25 02/03/2024 11:57 1.89 20.50 02/03/2024 11:58 1.22 21.49 02/03/2024 11:59 0.46 21.54 02/03/2024 12:00 0.58 18.58 02/03/2024 12:01 3.00 24.46 02/03/2024 12:02 2.60 20.88 02/03/2024 12:03 0.44 13.88 02/03/2024 12:04 0.36 15.78 02/03/2024 12:05 0.43 12.83 02/03/2024 12:06 0.22 12.05 02/03/2024 12:07 0.38 14.83 02/03/2024 12:08 0.93 18.38 02/03/2024 12:09 0.59 21.54 02/03/2024 12:10 0.40 17.61 02/03/2024 12:11 0.52 16.38 02/03/2024 12:12 0.87 14.74 02/03/2024 12:13 1.03 19.41 02/03/2024 12:14 0.91 20.83 02/03/2024 12:15 1.59 16.80 02/03/2024 12:16 1.39 20.76 02/03/2024 12:17 0.18 15.50 02/03/2024 12:18 0.11 13.32 02/03/2024 12:19 0.21 17.05 02/03/2024 12:20 0.51 16.13 02/03/2024 12:21 0.45 18.14 02/03/2024 12:22 0.46 20.80 02/03/2024 12:23 1.59 19.18 02/03/2024 12:24 1.79 19.73 02/03/2024 12:25 1.67 20.28 02/03/2024 12:26 1.01 15.78 02/03/2024 12:27 1.10 18.82 02/03/2024 12:28 1.01 16.93 02/03/2024 12:29 0.65 13.78 02/03/2024 12:30 0.94 18.41 02/03/2024 12:31 2.27 21.03 02/03/2024 12:32 1.04 22.68 02/03/2024 12:33 1.31 20.43 02/03/2024 12:34 1.22 21.14 02/03/2024 12:35 0.61 15.45 02/03/2024 12:36 0.61 12.74 02/03/2024 12:37 0.46 15.54 02/03/2024 12:38 0.21 14.72 02/03/2024 12:39 0.37 13.17 02/03/2024 12:40 0.57 13.78 02/03/2024 12:41 0.32 13.89 02/03/2024 12:42 0.29 16.13 02/03/2024 12:43 0.47 19.18 02/03/2024 12:44 0.18 17.88 02/03/2024 12:45 0.15 10.85 02/03/2024 12:46 0.51 13.05 02/03/2024 12:47 1.72 19.93 02/03/2024 12:48 1.00 17.54 02/03/2024 12:49 0.67 16.13 02/03/2024 12:50 0.38 18.75 02/03/2024 12:51 0.59 21.16 02/03/2024 12:52 0.80 20.70 02/03/2024 12:53 1.46 17.62 02/03/2024 12:54 0.82 14.79 02/03/2024 12:55 0.60 15.86 02/03/2024 12:56 1.00 19.49 02/03/2024 12:57 0.70 16.70 02/03/2024 12:58 0.63 14.52 02/03/2024 12:59 0.09 14.86 02/03/2024 13:00 1.55 13.79 02/03/2024 13:01 3.71 21.05 02/03/2024 13:02 1.98 16.97 02/03/2024 13:03 1.99 18.15 02/03/2024 13:04 4.31 19.89 02/03/2024 13:05 2.53 26.34 02/03/2024 13:06 1.85 25.18 02/03/2024 13:07 0.76 17.56 02/03/2024 13:08 0.41 16.82 02/03/2024 13:09 1.02 19.48 02/03/2024 13:10 0.75 17.46 02/03/2024 13:11 0.24 17.47 02/03/2024 13:12 0.32 21.02 02/03/2024 13:13 1.23 16.01 02/03/2024 13:14 1.14 14.81 02/03/2024 13:15 0.75 12.73 02/03/2024 13:16 1.36 17.50 02/03/2024 13:17 2.47 20.27 02/03/2024 13:18 1.73 20.84 02/03/2024 13:19 1.52 20.84 02/03/2024 13:20 2.59 23.44 02/03/2024 13:21 5.02 25.31 02/03/2024 13:22 3.75 22.33 02/03/2024 13:23 1.49 20.47 02/03/2024 13:24 0.85 15.73 02/03/2024 13:25 3.04 24.70 02/03/2024 13:26 7.08 30.35 02/03/2024 13:27 3.27 28.61 02/03/2024 13:28 0.80 18.33 02/03/2024 13:29 0.80 16.34 02/03/2024 13:30 0.84 18.14 02/03/2024 13:31 0.49 19.88 02/03/2024 13:32 0.39 16.51 02/03/2024 13:33 1.38 11.78 02/03/2024 13:34 0.88 13.97 02/03/2024 13:35 0.51 14.74 02/03/2024 13:36 0.45 18.29 02/03/2024 13:37 0.37 15.09 02/03/2024 13:38 2.01 18.47 02/03/2024 13:39 5.76 20.86 02/03/2024 13:40 1.47 20.64 02/03/2024 13:41 0.70 18.29 02/03/2024 13:42 0.76 23.16 02/03/2024 13:43 1.52 19.81 02/03/2024 13:44 1.35 22.60 02/03/2024 13:45 1.37 19.96 02/03/2024 13:46 3.58 18.87 02/03/2024 13:47 3.59 18.08 02/03/2024 13:48 1.48 16.55 02/03/2024 13:49 0.60 16.90 02/03/2024 13:50 0.48 13.36 02/03/2024 13:51 0.77 11.37 02/03/2024 13:52 2.01 16.34 02/03/2024 13:53 0.71 19.42 02/03/2024 13:54 0.42 18.84 02/03/2024 13:55 0.13 16.15 02/03/2024 13:56 0.44 10.96 02/03/2024 13:57 0.44 15.08 02/03/2024 13:58 0.47 16.10 02/03/2024 13:59 1.73 16.77 02/03/2024 14:01 0.55 15.46 02/03/2024 14:02 0.43 13.14 02/03/2024 14:03 0.53 15.85 02/03/2024 14:04 0.58 18.82 02/03/2024 14:05 1.04 18.92 02/03/2024 14:06 3.92 19.82 02/03/2024 14:07 2.90 29.22 02/03/2024 14:08 2.30 25.79 02/03/2024 14:09 2.20 20.65 02/03/2024 14:10 2.42 22.36 02/03/2024 14:11 1.44 15.27 02/03/2024 14:12 1.08 13.62 02/03/2024 14:13 2.81 16.59 02/03/2024 14:14 2.63 19.42 02/03/2024 14:15 1.77 17.13 02/03/2024 14:16 1.91 18.17 02/03/2024 14:17 1.17 22.51 02/03/2024 14:18 0.71 21.22 02/03/2024 14:19 0.58 17.65 02/03/2024 14:20 1.46 16.07 02/03/2024 14:21 4.09 14.63 02/03/2024 14:22 4.90 22.23 02/03/2024 14:23 1.12 16.11 02/03/2024 14:24 0.68 13.25 02/03/2024 14:25 0.53 15.49 02/03/2024 14:26 1.01 16.03 02/03/2024 14:27 0.55 18.97 02/03/2024 14:28 0.68 18.21 02/03/2024 14:29 1.58 19.29 02/03/2024 14:30 1.11 21.34 02/03/2024 14:31 0.93 20.09 02/03/2024 14:32 2.50 17.38 02/03/2024 14:33 4.95 25.03 02/03/2024 14:34 5.80 18.30 02/03/2024 14:35 3.36 14.94 02/03/2024 14:36 0.93 18.03 02/03/2024 14:37 0.55 17.38 02/03/2024 14:38 0.66 16.21 02/03/2024 14:39 0.53 14.13 02/03/2024 14:40 1.02 12.65 02/03/2024 14:41 1.06 22.07 02/03/2024 14:42 0.90 21.71 02/03/2024 14:43 0.61 18.26 02/03/2024 14:44 0.58 23.29 02/03/2024 14:45 0.45 18.78 02/03/2024 14:46 0.45 15.70 02/03/2024 14:47 0.43 20.26 02/03/2024 14:48 0.31 21.61 02/03/2024 14:49 0.66 21.58 02/03/2024 14:50 4.58 23.81 02/03/2024 14:51 4.24 34.13 02/03/2024 14:52 1.65 24.64 02/03/2024 14:53 1.93 23.48 02/03/2024 14:54 0.80 19.82 02/03/2024 14:55 2.32 19.89 02/03/2024 14:56 1.66 19.00 02/03/2024 14:57 0.52 20.00 02/03/2024 14:58 0.78 23.05 02/03/2024 14:59 0.93 22.61 02/03/2024 15:00 0.93 22.99 02/03/2024 15:01 0.93 25.00 02/03/2024 15:02 0.56 18.98 02/03/2024 15:03 0.60 23.82 02/03/2024 15:04 0.57 20.85 02/03/2024 15:05 0.21 17.23 02/03/2024 15:06 0.77 17.35 02/03/2024 15:07 2.60 19.94 02/03/2024 15:08 1.70 18.06 02/03/2024 15:09 0.37 15.55 02/03/2024 15:10 0.36 13.52 02/03/2024 15:11 0.18 13.32 02/03/2024 15:12 0.15 11.44 02/03/2024 15:13 0.23 13.92 02/03/2024 15:14 1.64 15.14 02/03/2024 15:15 1.41 14.58 02/03/2024 15:16 1.52 15.16 02/03/2024 15:17 0.88 16.19 02/03/2024 15:18 0.46 15.23 02/03/2024 15:19 1.18 16.62 02/03/2024 15:20 0.76 15.82 02/03/2024 15:21 0.48 19.39 02/03/2024 15:22 1.13 18.46 02/03/2024 15:23 0.88 16.05 02/03/2024 15:24 0.83 18.76 02/03/2024 15:25 0.55 19.68 02/03/2024 15:26 0.66 23.33 02/03/2024 15:27 0.54 19.79 02/03/2024 15:28 0.37 19.31 02/03/2024 15:29 1.71 21.39 02/03/2024 15:30 1.74 21.88 02/03/2024 15:31 1.48 26.02 02/03/2024 15:32 5.80 25.15 02/03/2024 15:33 3.15 26.03 02/03/2024 15:34 1.39 24.13 02/03/2024 15:35 0.60 21.41 02/03/2024 15:36 0.47 16.77 02/03/2024 15:37 1.20 13.69 02/03/2024 15:38 1.62 15.07 02/03/2024 15:39 4.30 18.90 02/03/2024 15:40 0.89 19.00 02/03/2024 15:41 0.23 16.89 02/03/2024 15:42 0.32 18.69 02/03/2024 15:43 0.32 18.49 02/03/2024 15:44 0.39 18.51 02/03/2024 15:45 0.26 19.14 02/03/2024 15:46 0.04 18.91 02/03/2024 15:47 0.24 16.95 02/03/2024 15:48 0.28 17.69 02/03/2024 15:49 0.38 20.77 02/03/2024 15:50 0.47 19.25 02/03/2024 15:51 0.64 20.53 02/03/2024 15:52 2.51 19.82 02/03/2024 15:53 3.96 20.60 02/03/2024 15:54 1.75 27.31 02/03/2024 15:55 0.84 23.16 02/03/2024 15:56 0.72 20.49 02/03/2024 15:57 0.39 19.94 02/03/2024 15:58 0.47 18.37 02/03/2024 15:59 1.15 23.85 02/03/2024 16:00 0.85 21.92 02/03/2024 16:01 0.46 23.22 02/03/2024 16:02 0.75 23.46 02/03/2024 16:03 0.97 22.97 02/03/2024 16:04 0.51 20.20 02/03/2024 16:05 1.21 21.03 02/03/2024 16:06 6.21 23.94 02/03/2024 16:07 2.03 22.46 02/03/2024 16:08 1.53 19.96 02/03/2024 16:09 2.83 22.87 02/03/2024 16:10 1.95 24.37 02/03/2024 16:12 0.54 21.53 02/03/2024 16:13 0.38 22.34 02/03/2024 16:14 0.22 21.53 02/03/2024 16:15 0.36 24.14 02/03/2024 16:16 0.35 20.65 02/03/2024 16:17 0.71 18.46 02/03/2024 16:18 0.83 13.94 02/03/2024 16:19 2.57 14.76 02/03/2024 16:20 1.40 20.83 02/03/2024 16:21 1.43 20.22 02/03/2024 16:22 1.11 17.56 02/03/2024 16:23 0.37 20.53 02/03/2024 16:24 0.45 22.94 02/03/2024 16:25 0.73 21.29 02/03/2024 16:26 2.12 17.78 02/03/2024 16:27 0.59 19.70 02/03/2024 16:28 0.21 19.39 02/03/2024 16:29 0.11 23.39 02/03/2024 16:30 0.02 20.39 02/03/2024 16:31 0.09 16.57 02/03/2024 16:32 0.16 14.95 02/03/2024 16:33 0.27 10.90 02/03/2024 16:34 0.80 13.44 02/03/2024 16:35 2.78 16.65 02/03/2024 16:36 3.35 22.55 02/03/2024 16:37 1.24 26.21 02/03/2024 16:38 0.40 20.72 02/03/2024 16:39 0.45 21.23 02/03/2024 16:40 0.38 19.75 02/03/2024 16:41 0.45 19.13 02/03/2024 16:42 0.25 20.45 02/03/2024 16:43 0.44 22.01 02/03/2024 16:44 1.10 19.15 02/03/2024 16:45 0.75 21.81 02/03/2024 16:46 0.25 18.33 02/03/2024 16:47 0.28 16.64 02/03/2024 16:48 0.64 21.53 02/03/2024 16:49 2.22 18.79 02/03/2024 16:50 1.45 23.87 02/03/2024 16:51 0.89 23.68 02/03/2024 16:52 0.70 26.04 02/03/2024 16:53 0.51 24.10 02/03/2024 16:54 0.37 23.79 02/03/2024 16:55 0.27 21.54 02/03/2024 16:56 0.83 21.63 02/03/2024 16:57 2.21 22.27 02/03/2024 16:58 2.20 23.79 02/03/2024 16:59 0.38 21.70 02/03/2024 17:00 0.11 17.61 02/03/2024 17:01 0.07 18.55 02/03/2024 17:02 0.13 18.30 02/03/2024 17:03 0.01 19.51 02/03/2024 17:04 0.81 18.29 02/03/2024 17:05 1.48 18.21 02/03/2024 17:06 0.78 22.61 02/03/2024 17:07 0.35 22.54 02/03/2024 17:08 0.36 16.90 02/03/2024 17:09 0.85 18.81 02/03/2024 17:10 0.45 20.20 02/03/2024 17:11 0.11 16.77 02/03/2024 17:12 0.10 16.31 02/03/2024 17:13 0.22 22.13 02/03/2024 17:14 0.18 17.38 02/03/2024 17:15 0.22 14.26 02/03/2024 17:16 0.08 16.04 02/03/2024 17:17 0.47 18.66 02/03/2024 17:18 0.28 20.40 02/03/2024 17:19 0.16 17.08 02/03/2024 17:20 0.26 19.60 02/03/2024 17:21 0.98 24.03 02/03/2024 17:22 1.06 27.16 02/03/2024 17:23 0.72 22.46 02/03/2024 17:24 0.21 26.67 02/03/2024 17:25 0.17 19.93 02/03/2024 17:26 0.78 22.93 02/03/2024 17:27 0.67 23.19 02/03/2024 17:28 0.15 20.61 02/03/2024 17:29 0.04 22.32 02/03/2024 17:30 0.02 21.39 02/03/2024 17:31 0.05 21.97 02/03/2024 17:32 0.07 21.76 02/03/2024 17:33 0.07 22.24 02/03/2024 17:34 0.07 20.08 02/03/2024 17:35 0.75 19.90 02/03/2024 17:36 0.90 21.35 02/03/2024 17:37 1.37 25.06 02/03/2024 17:38 1.29 29.14 02/03/2024 17:39 3.65 28.07 02/03/2024 17:40 3.59 34.30 02/03/2024 17:41 4.41 30.85 02/03/2024 17:42 2.84 29.20 02/03/2024 17:43 2.77 33.97 02/03/2024 17:44 3.12 29.87 02/03/2024 17:45 2.25 24.02 02/03/2024 17:46 1.02 23.38 02/03/2024 17:47 0.38 23.63 02/03/2024 17:48 0.29 24.17 02/03/2024 17:49 1.20 29.48 02/03/2024 17:50 2.81 30.06 02/03/2024 17:51 1.26 34.65 02/03/2024 17:52 0.95 32.00 02/03/2024 17:53 0.42 29.49 02/03/2024 17:54 1.87 27.07 02/03/2024 17:55 3.94 38.91 02/03/2024 17:56 1.69 35.21 02/03/2024 17:57 0.79 26.56 02/03/2024 17:58 1.67 29.81 02/03/2024 17:59 5.28 38.48 02/03/2024 18:00 3.45 40.60 02/03/2024 18:01 3.73 37.37 02/03/2024 18:02 4.76 49.18 02/03/2024 18:03 3.93 33.69 02/03/2024 18:04 0.94 27.60 02/03/2024 18:05 0.44 24.29 02/03/2024 18:06 0.28 24.23 02/03/2024 18:07 1.02 25.25 02/03/2024 18:08 0.98 26.82 02/03/2024 18:09 0.84 32.30 02/03/2024 18:10 2.63 38.62 02/03/2024 18:11 1.59 35.20 02/03/2024 18:12 1.15 33.94 02/03/2024 18:13 0.50 28.10 02/03/2024 18:14 1.18 35.15 02/03/2024 18:16 3.03 44.07 02/03/2024 18:17 2.48 45.92 02/03/2024 18:19 1.26 32.75 02/03/2024 18:20 1.15 30.24 02/03/2024 18:21 0.67 28.55 02/03/2024 18:22 1.79 29.16 02/03/2024 18:23 1.40 29.04 02/03/2024 18:24 0.66 25.68 02/03/2024 18:25 0.31 27.70 02/03/2024 18:26 0.12 23.49 02/03/2024 18:27 0.42 27.36 02/03/2024 18:28 0.44 25.69 02/03/2024 18:29 0.89 23.65 02/03/2024 18:30 0.47 29.52 02/03/2024 18:31 0.04 26.80 02/03/2024 18:32 -0.05 27.53 02/03/2024 18:33 0.22 32.68 02/03/2024 18:34 0.74 34.35 02/03/2024 18:35 3.41 32.76 02/03/2024 18:36 4.68 39.52 02/03/2024 18:37 6.28 44.14 02/03/2024 18:38 2.53 40.32 02/03/2024 18:39 1.31 30.44 02/03/2024 18:40 1.40 32.52 02/03/2024 18:41 0.45 30.86 02/03/2024 18:42 0.94 39.58 02/03/2024 18:43 0.53 34.15 02/03/2024 18:44 3.34 35.06 02/03/2024 18:45 4.30 45.31 02/03/2024 18:46 5.10 40.36 02/03/2024 18:47 4.94 39.68 02/03/2024 18:48 3.66 52.57 02/03/2024 18:49 3.47 37.25 02/03/2024 18:50 6.67 51.37 02/03/2024 18:51 6.56 46.00 02/03/2024 18:52 2.92 36.06 02/03/2024 18:53 3.94 45.92 02/03/2024 18:54 3.33 54.04 02/03/2024 18:55 2.60 40.35 02/03/2024 18:56 10.11 38.11 02/03/2024 18:57 5.53 48.38 02/03/2024 18:58 1.08 33.20 02/03/2024 18:59 0.40 32.27 02/03/2024 19:00 0.41 38.05 02/03/2024 19:01 1.26 40.56 02/03/2024 19:02 1.29 35.39 02/03/2024 19:03 1.11 26.34 02/03/2024 19:04 1.95 34.20 02/03/2024 19:05 2.16 42.63 02/03/2024 19:06 1.23 36.85 02/03/2024 19:07 0.69 37.23 02/03/2024 19:08 0.46 31.84 02/03/2024 19:09 0.67 36.38 02/03/2024 19:10 0.35 35.89 02/03/2024 19:11 2.38 40.33 02/03/2024 19:12 13.35 41.70 02/03/2024 19:13 6.82 54.80 02/03/2024 19:14 6.85 59.53 02/03/2024 19:15 2.36 36.35 02/03/2024 19:16 0.40 45.45 02/03/2024 19:17 0.15 42.13 02/03/2024 19:18 0.18 40.10 02/03/2024 19:19 3.12 40.53 02/03/2024 19:20 4.03 32.56 02/03/2024 19:21 2.23 33.65 02/03/2024 19:22 1.93 41.06 02/03/2024 19:23 2.68 40.02 02/03/2024 19:24 2.04 32.41 02/03/2024 19:25 0.37 36.56 02/03/2024 19:26 0.21 34.85 02/03/2024 19:27 1.26 36.10 02/03/2024 19:28 7.74 46.73 02/03/2024 19:29 7.63 30.18 02/03/2024 19:30 25.60 14.02 02/03/2024 19:31 4.32 48.10 02/03/2024 19:32 0.75 34.94 02/03/2024 19:33 0.45 30.56 02/03/2024 19:34 1.34 33.22 02/03/2024 19:35 0.29 41.55 02/03/2024 19:36 -0.05 40.60 02/03/2024 19:37 2.07 33.20 02/03/2024 19:38 7.73 34.70 02/03/2024 19:39 6.11 43.38 02/03/2024 19:40 2.31 31.90 02/03/2024 19:41 2.16 27.33 02/03/2024 19:42 6.96 43.60 02/03/2024 19:43 4.96 41.40 02/03/2024 19:44 4.81 38.93 02/03/2024 19:45 9.94 31.86 02/03/2024 19:46 9.18 26.28 02/03/2024 19:47 5.56 26.29 02/03/2024 19:48 0.05 27.84 02/03/2024 19:49 0.77 32.33 02/03/2024 19:50 0.71 33.12 02/03/2024 19:51 0.15 27.46 02/03/2024 19:52 0.17 25.94 02/03/2024 19:53 0.82 27.26 02/03/2024 19:54 0.22 26.55 02/03/2024 19:55 0.03 24.37 02/03/2024 19:56 0.09 22.67 02/03/2024 19:57 -0.09 29.95 02/03/2024 19:58 -0.05 33.29 02/03/2024 19:59 -0.07 33.43 02/03/2024 20:00 2.48 30.94 02/03/2024 20:01 2.63 33.13 02/03/2024 20:02 0.19 26.30 02/03/2024 20:03 1.41 24.83 02/03/2024 20:04 0.21 23.86 02/03/2024 20:05 0.07 25.18 02/03/2024 20:06 0.54 27.24 02/03/2024 20:07 0.91 28.21 02/03/2024 20:08 0.32 29.06 02/03/2024 20:09 0.03 31.61 02/03/2024 20:10 3.25 37.01 02/03/2024 20:11 10.20 33.52 02/03/2024 20:12 5.09 28.22 02/03/2024 20:13 0.72 31.71 02/03/2024 20:14 2.05 28.65 02/03/2024 20:15 6.84 43.09 02/03/2024 20:16 3.36 34.06 02/03/2024 20:17 1.29 33.13 02/03/2024 20:18 1.04 23.67 02/03/2024 20:19 0.92 24.52 02/03/2024 20:20 1.90 26.17 02/03/2024 20:22 0.36 23.67 02/03/2024 20:23 8.57 18.80 02/03/2024 20:24 13.96 13.79 02/03/2024 20:25 6.33 20.85 02/03/2024 20:26 3.98 24.26 02/03/2024 20:27 4.30 23.13 02/03/2024 20:28 5.09 27.78 02/03/2024 20:29 2.15 23.19 02/03/2024 20:30 0.77 25.29 02/03/2024 20:31 0.19 29.82 02/03/2024 20:32 -0.08 21.86 02/03/2024 20:33 0.04 21.18 02/03/2024 20:34 1.80 19.92 02/03/2024 20:35 3.71 30.60 02/03/2024 20:36 1.88 28.27 02/03/2024 20:37 0.60 24.50 02/03/2024 20:38 5.86 24.71 02/03/2024 20:39 7.89 29.87 02/03/2024 20:40 1.76 26.02 02/03/2024 20:41 0.21 21.07 02/03/2024 20:42 0.08 21.75 02/03/2024 20:43 0.10 23.02 02/03/2024 20:44 -0.05 20.80 02/03/2024 20:45 -0.12 16.75 02/03/2024 20:46 -0.17 26.24 02/03/2024 20:47 -0.13 31.29 02/03/2024 20:48 0.75 25.33 02/03/2024 20:49 1.57 28.50 02/03/2024 20:50 1.02 21.11 02/03/2024 20:51 0.09 25.96 02/03/2024 20:52 -0.05 24.79 02/03/2024 20:53 -0.06 23.32 02/03/2024 20:54 0.39 23.88 02/03/2024 20:55 0.60 22.85 02/03/2024 20:56 0.42 24.99 02/03/2024 20:57 0.16 26.31 02/03/2024 20:58 0.02 25.39 02/03/2024 20:59 0.46 28.00 02/03/2024 21:00 0.50 23.19 02/03/2024 21:01 0.03 23.65 02/03/2024 21:02 -0.07 24.33 02/03/2024 21:03 -0.10 20.99 02/03/2024 21:04 -0.15 22.65 02/03/2024 21:05 -0.21 23.05 02/03/2024 21:06 -0.16 19.54 02/03/2024 21:07 0.13 21.87 02/03/2024 21:08 0.56 20.77 02/03/2024 21:09 0.65 23.41 02/03/2024 21:10 0.92 27.36 02/03/2024 21:11 1.39 23.91 02/03/2024 21:12 3.12 27.89 02/03/2024 21:13 0.98 24.51 02/03/2024 21:14 0.04 22.16 02/03/2024 21:15 -0.07 23.34 02/03/2024 21:16 -0.05 24.46 02/03/2024 21:17 -0.01 22.57 02/03/2024 21:18 0.05 20.33 02/03/2024 21:19 0.19 19.78 02/03/2024 21:20 0.51 26.51 02/03/2024 21:21 0.83 27.10 02/03/2024 21:22 1.35 29.38 02/03/2024 21:23 2.07 35.24 02/03/2024 21:24 0.98 29.80 02/03/2024 21:25 0.73 21.94 02/03/2024 21:26 0.66 24.49 02/03/2024 21:27 0.02 22.19 02/03/2024 21:28 -0.06 22.61 02/03/2024 21:29 0.05 20.80 02/03/2024 21:30 0.56 26.23 02/03/2024 21:31 0.50 26.06 02/03/2024 21:32 0.27 24.01 02/03/2024 21:33 -0.06 22.36 02/03/2024 21:34 0.06 19.09 02/03/2024 21:35 0.76 21.90 02/03/2024 21:36 0.43 22.42 02/03/2024 21:37 0.16 23.51 02/03/2024 21:38 0.30 22.84 02/03/2024 21:39 0.00 22.82 02/03/2024 21:40 -0.20 21.51 02/03/2024 21:41 -0.20 19.80 02/03/2024 21:42 -0.17 18.19 02/03/2024 21:43 0.39 23.87 02/03/2024 21:44 0.40 27.69 02/03/2024 21:45 0.31 24.98 02/03/2024 21:46 0.33 21.14 02/03/2024 21:47 0.79 23.41 02/03/2024 21:48 -0.16 19.60 02/03/2024 21:49 -0.07 22.12 02/03/2024 21:50 0.02 22.45 02/03/2024 21:51 -0.09 19.55 02/03/2024 21:52 -0.04 18.69 02/03/2024 21:53 -0.06 23.25 02/03/2024 21:54 -0.11 19.92 02/03/2024 21:55 -0.10 20.23 02/03/2024 21:56 0.08 24.28 02/03/2024 21:57 0.07 21.48 02/03/2024 21:58 0.28 21.49 02/03/2024 21:59 0.17 23.88 02/03/2024 22:00 -0.12 25.63 02/03/2024 22:01 -0.05 30.51 02/03/2024 22:02 -0.11 26.37 02/03/2024 22:03 -0.16 23.79 02/03/2024 22:04 -0.17 28.48 02/03/2024 22:05 -0.18 23.84 02/03/2024 22:06 -0.17 24.08 02/03/2024 22:07 -0.21 23.32 02/03/2024 22:08 -0.25 22.05 02/03/2024 22:09 -0.27 21.42 02/03/2024 22:10 -0.20 21.84 02/03/2024 22:11 -0.25 21.36 02/03/2024 22:12 -0.19 22.38 02/03/2024 22:13 -0.05 20.70 02/03/2024 22:14 0.61 21.69 02/03/2024 22:15 0.86 28.16 02/03/2024 22:16 0.52 32.17 02/03/2024 22:17 0.26 28.14 02/03/2024 22:18 0.45 27.22 02/03/2024 22:19 2.41 24.83 02/03/2024 22:20 2.74 26.54 02/03/2024 22:21 1.52 39.21 02/03/2024 22:22 1.00 31.22 02/03/2024 22:23 0.46 28.47 02/03/2024 22:24 -0.07 26.71 02/03/2024 22:25 -0.09 28.33 02/03/2024 22:26 -0.19 23.26 02/03/2024 22:27 -0.22 23.18 02/03/2024 22:29 0.21 23.85 02/03/2024 22:30 1.21 31.85 02/03/2024 22:31 0.94 30.27 02/03/2024 22:32 1.59 31.96 02/03/2024 22:33 1.43 26.78 02/03/2024 22:34 0.51 29.24 02/03/2024 22:35 0.76 34.67 02/03/2024 22:36 0.17 31.97 02/03/2024 22:37 0.22 32.05 02/03/2024 22:38 0.09 27.08 02/03/2024 22:39 0.07 29.30 02/03/2024 22:40 0.21 35.44 02/03/2024 22:41 -0.01 34.18 02/03/2024 22:42 -0.13 30.16 02/03/2024 22:43 -0.15 32.04 02/03/2024 22:44 0.34 35.22 02/03/2024 22:45 0.78 38.94 02/03/2024 22:46 0.82 35.23 02/03/2024 22:47 0.27 32.15 02/03/2024 22:48 -0.08 28.49 02/03/2024 22:49 -0.16 33.42 02/03/2024 22:50 -0.18 44.18 02/03/2024 22:51 -0.18 36.95 02/03/2024 22:52 -0.31 39.34 02/03/2024 22:53 -0.18 34.33 02/03/2024 22:54 0.01 39.44 02/03/2024 22:55 1.61 38.27 02/03/2024 22:56 1.29 45.18 02/03/2024 22:57 2.11 47.85 02/03/2024 22:58 2.37 36.83 02/03/2024 22:59 1.81 29.42 02/03/2024 23:00 0.78 36.75 02/03/2024 23:01 -0.18 47.20 02/03/2024 23:02 -0.27 41.96 02/03/2024 23:03 -0.25 51.34 02/03/2024 23:04 -0.02 40.88 02/03/2024 23:05 0.08 37.38 02/03/2024 23:06 -0.15 41.89 02/03/2024 23:07 0.08 44.05 02/03/2024 23:08 2.11 40.77 02/03/2024 23:09 0.18 31.86 02/03/2024 23:10 -0.06 39.15 02/03/2024 23:11 0.34 37.12 02/03/2024 23:12 1.21 40.71 02/03/2024 23:13 2.03 36.45 02/03/2024 23:14 1.54 36.23 02/03/2024 23:15 -0.09 38.19 02/03/2024 23:16 1.20 39.94 02/03/2024 23:17 0.69 37.11 02/03/2024 23:18 0.27 35.91 02/03/2024 23:19 0.23 44.51 02/03/2024 23:20 -0.09 36.12 02/03/2024 23:21 -0.18 31.52 02/03/2024 23:22 -0.24 37.50 02/03/2024 23:23 -0.24 34.34 02/03/2024 23:24 -0.23 30.40 02/03/2024 23:25 -0.19 34.55 02/03/2024 23:26 -0.21 43.45 02/03/2024 23:27 -0.26 41.60 02/03/2024 23:28 -0.12 38.80 02/03/2024 23:29 0.99 52.35 02/03/2024 23:30 0.55 43.23 02/03/2024 23:31 0.14 43.76 02/03/2024 23:32 -0.19 48.46 02/03/2024 23:33 -0.33 43.57 02/03/2024 23:34 -0.31 36.17 02/03/2024 23:35 -0.30 38.50 02/03/2024 23:36 -0.33 41.23 02/03/2024 23:37 -0.28 38.91 02/03/2024 23:38 -0.30 43.70 02/03/2024 23:39 1.03 41.14 02/03/2024 23:40 2.48 39.98 02/03/2024 23:41 13.32 75.17 02/03/2024 23:42 2.98 58.18 02/03/2024 23:43 0.56 50.20 02/03/2024 23:44 0.30 43.52 02/03/2024 23:45 0.94 42.50 02/03/2024 23:46 4.52 61.48 02/03/2024 23:47 2.42 48.71 02/03/2024 23:48 0.41 39.90 02/03/2024 23:49 -0.14 36.34 02/03/2024 23:50 -0.26 34.60 02/03/2024 23:51 -0.22 43.40 02/03/2024 23:52 -0.09 41.62 02/03/2024 23:53 0.03 45.52 02/03/2024 23:54 0.17 46.36 02/03/2024 23:55 0.53 44.86 02/03/2024 23:56 2.33 49.86 02/03/2024 23:57 14.88 72.72 02/03/2024 23:58 14.94 57.30 02/03/2024 23:59 5.83 48.94 03/03/2024 0:00 2.90 45.93 03/03/2024 0:01 0.82 40.77 03/03/2024 0:02 0.44 36.29 03/03/2024 0:03 7.16 50.90 03/03/2024 0:04 9.12 57.39 03/03/2024 0:05 12.81 36.32 03/03/2024 0:06 12.62 38.43 03/03/2024 0:07 1.23 50.18 03/03/2024 0:08 0.13 44.60 03/03/2024 0:09 1.38 49.27 03/03/2024 0:10 1.97 47.75 03/03/2024 0:11 1.54 53.41 03/03/2024 0:12 16.91 82.26 03/03/2024 0:13 21.25 88.82 03/03/2024 0:14 1.76 53.68 03/03/2024 0:15 10.73 43.27 03/03/2024 0:16 9.98 71.79 03/03/2024 0:17 8.10 76.46 03/03/2024 0:18 6.04 66.95 03/03/2024 0:19 5.07 52.11 03/03/2024 0:20 2.33 50.26 03/03/2024 0:21 3.76 53.61 03/03/2024 0:22 3.91 59.62 03/03/2024 0:23 4.85 66.50 03/03/2024 0:24 7.74 65.65 03/03/2024 0:25 4.56 59.27 03/03/2024 0:26 2.22 46.83 03/03/2024 0:27 2.21 36.91 03/03/2024 0:28 0.15 41.71 03/03/2024 0:29 0.01 40.31 03/03/2024 0:30 0.40 52.78 03/03/2024 0:32 -0.08 47.59 03/03/2024 0:33 -0.09 46.02 03/03/2024 0:34 0.57 53.19 03/03/2024 0:35 0.28 42.38 03/03/2024 0:36 0.38 46.38 03/03/2024 0:37 0.30 58.12 03/03/2024 0:38 -0.20 49.35 03/03/2024 0:39 -0.17 46.85 03/03/2024 0:40 -0.27 41.62 03/03/2024 0:41 -0.27 41.13 03/03/2024 0:42 -0.29 38.77 03/03/2024 0:43 -0.28 46.22 03/03/2024 0:44 -0.34 45.91 03/03/2024 0:45 -0.29 41.94 03/03/2024 0:46 -0.07 53.76 03/03/2024 0:47 1.24 45.92 03/03/2024 0:48 0.06 45.13 03/03/2024 0:49 0.13 37.97 03/03/2024 0:50 0.50 42.91 03/03/2024 0:51 0.30 44.36 03/03/2024 0:52 0.23 39.93 03/03/2024 0:53 0.07 43.37 03/03/2024 0:54 0.57 48.45 03/03/2024 0:55 0.69 49.25 03/03/2024 0:56 0.79 50.05 03/03/2024 0:57 1.06 47.26 03/03/2024 0:58 0.66 49.05 03/03/2024 0:59 0.75 46.88 03/03/2024 1:00 0.63 43.61 03/03/2024 1:01 1.14 47.27 03/03/2024 1:02 2.08 63.56 03/03/2024 1:03 0.96 61.93 03/03/2024 1:04 0.11 51.80 03/03/2024 1:05 -0.22 46.64 03/03/2024 1:06 -0.26 43.33 03/03/2024 1:07 -0.21 50.40 03/03/2024 1:08 -0.19 51.57 03/03/2024 1:09 -0.23 48.84 03/03/2024 1:10 -0.27 43.13 03/03/2024 1:11 -0.24 48.48 03/03/2024 1:12 -0.26 48.39 03/03/2024 1:13 -0.28 45.26 03/03/2024 1:14 -0.28 48.92 03/03/2024 1:15 -0.24 44.74 03/03/2024 1:16 -0.32 40.22 03/03/2024 1:17 -0.24 43.13 03/03/2024 1:18 -0.22 42.73 03/03/2024 1:19 -0.24 39.46 03/03/2024 1:20 -0.23 43.41 03/03/2024 1:21 -0.23 47.87 03/03/2024 1:22 -0.23 45.45 03/03/2024 1:23 -0.33 43.66 03/03/2024 1:24 -0.28 39.83 03/03/2024 1:25 -0.30 38.90 03/03/2024 1:26 -0.37 39.64 03/03/2024 1:27 -0.22 35.30 03/03/2024 1:28 -0.30 36.01 03/03/2024 1:29 -0.31 36.01 03/03/2024 1:30 -0.22 35.23 03/03/2024 1:31 -0.27 37.76 03/03/2024 1:32 -0.27 36.75 03/03/2024 1:33 -0.18 36.37 03/03/2024 1:34 -0.28 34.65 03/03/2024 1:35 -0.30 32.64 03/03/2024 1:36 -0.15 35.88 03/03/2024 1:37 0.05 41.99 03/03/2024 1:38 -0.17 40.77 03/03/2024 1:39 -0.12 44.29 03/03/2024 1:40 -0.14 41.55 03/03/2024 1:41 -0.07 35.54 03/03/2024 1:42 0.30 42.82 03/03/2024 1:43 0.65 46.98 03/03/2024 1:44 -0.02 52.65 03/03/2024 1:45 -0.15 39.07 03/03/2024 1:46 -0.21 56.38 03/03/2024 1:47 -0.30 55.96 03/03/2024 1:48 -0.28 50.77 03/03/2024 1:49 -0.15 36.01 03/03/2024 1:50 -0.19 27.65 03/03/2024 1:51 -0.36 42.13 03/03/2024 1:52 -0.31 38.10 03/03/2024 1:53 -0.39 40.45 03/03/2024 1:54 -0.19 38.95 03/03/2024 1:55 -0.31 32.89 03/03/2024 1:56 -0.27 33.20 03/03/2024 1:57 -0.24 36.14 03/03/2024 1:58 -0.23 38.46 03/03/2024 1:59 -0.27 40.30 03/03/2024 2:00 -0.29 36.80 03/03/2024 2:01 -0.16 38.09 03/03/2024 2:02 -0.18 35.52 03/03/2024 2:03 -0.24 34.26 03/03/2024 2:04 -0.28 38.33 03/03/2024 2:05 -0.24 43.25 03/03/2024 2:06 0.05 40.40 03/03/2024 2:07 0.31 41.93 03/03/2024 2:08 0.53 49.00 03/03/2024 2:09 0.08 46.09 03/03/2024 2:10 0.08 38.34 03/03/2024 2:11 0.09 32.99 03/03/2024 2:12 -0.25 27.60 03/03/2024 2:13 -0.28 30.31 03/03/2024 2:14 -0.24 32.27 03/03/2024 2:15 -0.23 36.06 03/03/2024 2:16 -0.34 34.45 03/03/2024 2:17 -0.23 36.01 03/03/2024 2:18 -0.30 33.37 03/03/2024 2:19 -0.26 27.87 03/03/2024 2:20 -0.22 29.16 03/03/2024 2:21 -0.22 31.38 03/03/2024 2:22 -0.22 28.04 03/03/2024 2:23 -0.32 33.84 03/03/2024 2:24 -0.31 33.89 03/03/2024 2:25 -0.08 31.26 03/03/2024 2:26 -0.15 37.94 03/03/2024 2:27 -0.36 38.83 03/03/2024 2:28 -0.35 38.41 03/03/2024 2:29 -0.23 27.59 03/03/2024 2:30 -0.23 32.33 03/03/2024 2:31 -0.33 29.25 03/03/2024 2:32 -0.32 32.96 03/03/2024 2:33 -0.33 29.13 03/03/2024 2:34 -0.32 33.80 03/03/2024 2:35 -0.31 43.10 03/03/2024 2:36 -0.32 27.86 03/03/2024 2:37 -0.29 21.74 03/03/2024 2:38 -0.26 25.91 03/03/2024 2:39 -0.23 30.93 03/03/2024 2:40 -0.08 38.85 03/03/2024 2:42 -0.23 30.77 03/03/2024 2:43 -0.29 38.82 03/03/2024 2:44 -0.29 34.43 03/03/2024 2:45 -0.18 24.03 03/03/2024 2:46 -0.23 23.10 03/03/2024 2:47 -0.26 29.58 03/03/2024 2:48 -0.15 25.73 03/03/2024 2:49 -0.28 23.37 03/03/2024 2:50 -0.31 21.94 03/03/2024 2:51 -0.08 21.58 03/03/2024 2:52 -0.06 35.43 03/03/2024 2:53 -0.05 26.82 03/03/2024 2:54 -0.21 27.11 03/03/2024 2:55 -0.24 29.58 03/03/2024 2:56 -0.22 29.36 03/03/2024 2:57 -0.25 28.44 03/03/2024 2:58 -0.31 25.56 03/03/2024 2:59 -0.30 30.00 03/03/2024 3:00 -0.28 27.93 03/03/2024 3:01 -0.28 21.78 03/03/2024 3:02 -0.28 26.66 03/03/2024 3:03 -0.27 24.92 03/03/2024 3:04 -0.27 19.43 03/03/2024 3:05 -0.39 20.15 03/03/2024 3:06 -0.38 24.63 03/03/2024 3:07 -0.33 30.95 03/03/2024 3:08 -0.28 28.74 03/03/2024 3:09 -0.20 29.13 03/03/2024 3:10 -0.34 22.57 03/03/2024 3:11 -0.43 25.28 03/03/2024 3:12 -0.24 40.38 03/03/2024 3:13 -0.26 36.04 03/03/2024 3:14 -0.29 29.06 03/03/2024 3:15 -0.29 31.86 03/03/2024 3:16 -0.21 32.99 03/03/2024 3:17 -0.29 33.01 03/03/2024 3:18 -0.34 26.93 03/03/2024 3:19 -0.39 27.49 03/03/2024 3:20 -0.34 31.62 03/03/2024 3:21 -0.32 32.60 03/03/2024 3:22 -0.28 28.26 03/03/2024 3:23 -0.30 26.93 03/03/2024 3:24 -0.30 26.52 03/03/2024 3:25 -0.32 32.29 03/03/2024 3:26 -0.31 25.56 03/03/2024 3:27 -0.31 29.29 03/03/2024 3:28 -0.28 27.80 03/03/2024 3:29 -0.29 34.46 03/03/2024 3:30 -0.35 36.82 03/03/2024 3:31 -0.27 25.92 03/03/2024 3:32 -0.37 30.40 03/03/2024 3:33 -0.28 44.57 03/03/2024 3:34 -0.29 32.94 03/03/2024 3:35 -0.33 32.01 03/03/2024 3:36 -0.33 32.59 03/03/2024 3:37 -0.34 35.72 03/03/2024 3:38 -0.37 35.84 03/03/2024 3:39 -0.32 38.29 03/03/2024 3:40 -0.32 29.68 03/03/2024 3:41 -0.22 26.11 03/03/2024 3:42 -0.21 28.61 03/03/2024 3:43 -0.18 30.62 03/03/2024 3:44 -0.24 27.17 03/03/2024 3:45 -0.29 27.97 03/03/2024 3:46 -0.44 34.11 03/03/2024 3:47 -0.45 33.78 03/03/2024 3:48 -0.22 42.65 03/03/2024 3:49 -0.33 41.00 03/03/2024 3:50 -0.22 33.03 03/03/2024 3:51 -0.21 37.30 03/03/2024 3:52 -0.34 37.03 03/03/2024 3:53 -0.15 27.80 03/03/2024 3:54 0.72 33.26 03/03/2024 3:55 0.60 42.13 03/03/2024 3:56 0.38 35.23 03/03/2024 3:57 -0.01 29.89 03/03/2024 3:58 -0.28 31.42 03/03/2024 3:59 -0.28 34.30 03/03/2024 4:00 -0.29 42.42 03/03/2024 4:01 -0.23 31.71 03/03/2024 4:02 -0.29 35.51 03/03/2024 4:03 -0.27 33.35 03/03/2024 4:04 -0.27 26.53 03/03/2024 4:05 -0.26 21.07 03/03/2024 4:06 -0.24 30.38 03/03/2024 4:07 -0.25 44.86 03/03/2024 4:08 -0.26 43.73 03/03/2024 4:09 -0.30 43.39 03/03/2024 4:10 -0.32 36.04 03/03/2024 4:11 -0.31 19.67 03/03/2024 4:12 -0.33 22.48 03/03/2024 4:13 -0.36 29.23 03/03/2024 4:14 -0.32 35.35 03/03/2024 4:15 -0.23 30.10 03/03/2024 4:16 -0.26 25.53 03/03/2024 4:17 -0.21 30.88 03/03/2024 4:18 -0.26 28.93 03/03/2024 4:19 -0.30 28.66 03/03/2024 4:20 -0.37 25.06 03/03/2024 4:21 -0.27 38.82 03/03/2024 4:22 -0.17 29.73 03/03/2024 4:23 -0.25 27.45 03/03/2024 4:24 -0.31 24.41 03/03/2024 4:25 -0.34 31.96 03/03/2024 4:26 -0.41 35.51 03/03/2024 4:27 -0.27 33.62 03/03/2024 4:28 -0.27 34.15 03/03/2024 4:29 -0.34 37.83 03/03/2024 4:30 -0.32 34.72 03/03/2024 4:31 -0.20 31.24 03/03/2024 4:32 -0.19 32.29 03/03/2024 4:33 -0.29 37.28 03/03/2024 4:34 -0.25 45.45 03/03/2024 4:35 -0.28 34.53 03/03/2024 4:36 -0.23 39.98 03/03/2024 4:37 -0.28 33.17 03/03/2024 4:38 -0.25 34.09 03/03/2024 4:39 -0.32 32.93 03/03/2024 4:40 -0.33 29.07 03/03/2024 4:41 -0.36 32.29 03/03/2024 4:42 -0.26 35.66 03/03/2024 4:43 -0.21 28.00 03/03/2024 4:44 -0.25 26.57 03/03/2024 4:45 -0.27 20.54 03/03/2024 4:46 -0.30 23.89 03/03/2024 4:47 -0.26 30.75 03/03/2024 4:48 -0.21 25.62 03/03/2024 4:49 -0.20 26.17 03/03/2024 4:50 -0.25 34.00 03/03/2024 4:51 -0.35 33.06 03/03/2024 4:52 -0.27 36.45 03/03/2024 4:54 0.11 28.80 03/03/2024 4:55 -0.12 34.88 03/03/2024 4:56 -0.03 31.27 03/03/2024 4:57 -0.03 30.12 03/03/2024 4:58 -0.22 33.86 03/03/2024 4:59 -0.00 30.29 03/03/2024 5:00 -0.03 26.87 03/03/2024 5:01 -0.21 32.09 03/03/2024 5:02 -0.25 29.27 03/03/2024 5:03 -0.08 26.08 03/03/2024 5:04 0.46 23.36 03/03/2024 5:05 -0.12 21.94 03/03/2024 5:06 -0.10 18.32 03/03/2024 5:07 0.64 20.07 03/03/2024 5:08 -0.02 24.54 03/03/2024 5:09 -0.27 36.23 03/03/2024 5:10 -0.13 33.77 03/03/2024 5:11 -0.20 32.98 03/03/2024 5:12 -0.13 27.40 03/03/2024 5:13 -0.15 26.55 03/03/2024 5:14 -0.16 42.73 03/03/2024 5:15 -0.23 37.94 03/03/2024 5:16 -0.29 25.45 03/03/2024 5:17 -0.25 21.01 03/03/2024 5:18 -0.10 24.83 03/03/2024 5:19 -0.24 21.18 03/03/2024 5:20 -0.24 21.63 03/03/2024 5:21 -0.27 29.45 03/03/2024 5:22 -0.41 33.96 03/03/2024 5:23 -0.32 28.51 03/03/2024 5:24 -0.27 20.05 03/03/2024 5:25 -0.18 22.84 03/03/2024 5:26 -0.16 25.34 03/03/2024 5:27 -0.20 22.98 03/03/2024 5:28 -0.18 28.71 03/03/2024 5:29 -0.13 32.13 03/03/2024 5:30 -0.34 29.91 03/03/2024 5:31 -0.23 26.91 03/03/2024 5:32 -0.09 29.15 03/03/2024 5:33 -0.28 30.18 03/03/2024 5:34 -0.28 25.24 03/03/2024 5:35 -0.33 25.88 03/03/2024 5:36 -0.33 36.74 03/03/2024 5:37 -0.43 29.39 03/03/2024 5:38 -0.41 28.34 03/03/2024 5:39 -0.24 27.24 03/03/2024 5:40 -0.19 24.45 03/03/2024 5:41 -0.27 26.06 03/03/2024 5:42 -0.25 30.78 03/03/2024 5:43 -0.26 35.29 03/03/2024 5:44 -0.23 34.46 03/03/2024 5:45 -0.27 39.92 03/03/2024 5:46 -0.25 35.86 03/03/2024 5:47 -0.17 37.88 03/03/2024 5:48 0.31 44.06 03/03/2024 5:49 0.33 38.55 03/03/2024 5:50 0.88 40.06 03/03/2024 5:51 0.18 30.91 03/03/2024 5:52 0.99 28.41 03/03/2024 5:53 0.92 40.68 03/03/2024 5:54 0.08 41.70 03/03/2024 5:55 -0.20 27.45 03/03/2024 5:56 -0.15 26.57 03/03/2024 5:57 -0.13 26.06 03/03/2024 5:58 -0.20 32.13 03/03/2024 5:59 -0.13 33.26 03/03/2024 6:00 -0.30 27.04 03/03/2024 6:01 -0.22 31.48 03/03/2024 6:02 0.33 32.37 03/03/2024 6:03 1.20 34.61 03/03/2024 6:04 0.36 39.88 03/03/2024 6:05 -0.22 32.05 03/03/2024 6:06 -0.25 34.96 03/03/2024 6:07 -0.09 29.98 03/03/2024 6:08 -0.24 32.58 03/03/2024 6:09 -0.24 25.50 03/03/2024 6:10 -0.23 33.53 03/03/2024 6:11 -0.24 35.64 03/03/2024 6:12 -0.03 31.66 03/03/2024 6:13 7.02 29.77 03/03/2024 6:14 65.74 36.92 03/03/2024 6:15 27.19 31.29 03/03/2024 6:16 1.91 34.03 03/03/2024 6:17 1.60 37.26 03/03/2024 6:18 0.91 28.86 03/03/2024 6:19 0.25 29.57 03/03/2024 6:20 0.86 27.01 03/03/2024 6:21 0.31 24.48 03/03/2024 6:22 0.12 26.45 03/03/2024 6:23 0.45 29.75 03/03/2024 6:24 1.77 30.90 03/03/2024 6:25 0.21 42.75 03/03/2024 6:26 0.73 34.54 03/03/2024 6:27 1.17 32.86 03/03/2024 6:28 0.28 33.11 03/03/2024 6:29 1.00 33.33 03/03/2024 6:30 0.58 27.99 03/03/2024 6:31 0.00 36.42 03/03/2024 6:32 0.58 40.98 03/03/2024 6:33 0.78 30.96 03/03/2024 6:34 0.10 34.11 03/03/2024 6:35 0.49 29.22 03/03/2024 6:36 0.53 31.34 03/03/2024 6:37 -0.00 33.32 03/03/2024 6:38 2.13 37.49 03/03/2024 6:39 5.06 29.23 03/03/2024 6:40 0.55 32.33 03/03/2024 6:41 -0.15 31.51 03/03/2024 6:42 0.36 32.48 03/03/2024 6:43 4.92 30.75 03/03/2024 6:44 9.93 21.66 03/03/2024 6:45 10.28 43.82 03/03/2024 6:46 39.21 48.54 03/03/2024 6:47 11.83 54.35 03/03/2024 6:48 20.46 63.43 03/03/2024 6:49 16.19 42.99 03/03/2024 6:50 13.15 38.52 03/03/2024 6:51 10.06 43.05 03/03/2024 6:52 4.62 43.56 03/03/2024 6:53 2.85 53.51 03/03/2024 6:54 1.26 39.42 03/03/2024 6:55 0.19 40.58 03/03/2024 6:56 0.84 36.83 03/03/2024 6:57 5.70 33.22 03/03/2024 6:59 3.45 42.37 03/03/2024 7:00 3.38 36.16 03/03/2024 7:01 1.17 36.21 03/03/2024 7:02 3.35 36.55 03/03/2024 7:03 5.23 37.94 03/03/2024 7:04 8.54 35.03 03/03/2024 7:05 6.52 39.08 03/03/2024 7:06 0.93 31.20 03/03/2024 7:07 2.06 42.55 03/03/2024 7:08 3.29 41.13 03/03/2024 7:09 2.74 37.40 03/03/2024 7:10 0.61 42.03 03/03/2024 7:11 6.21 41.04 03/03/2024 7:12 7.65 50.68 03/03/2024 7:13 1.00 40.88 03/03/2024 7:14 0.54 40.95 03/03/2024 7:15 0.42 44.14 03/03/2024 7:16 1.28 45.33 03/03/2024 7:17 0.25 41.39 03/03/2024 7:18 0.09 37.03 03/03/2024 7:19 0.62 37.23 03/03/2024 7:20 0.38 37.20 03/03/2024 7:21 0.18 34.62 03/03/2024 7:22 1.63 41.91 03/03/2024 7:23 5.16 38.74 03/03/2024 7:24 3.43 42.40 03/03/2024 7:25 5.27 47.90 03/03/2024 7:26 11.76 57.28 03/03/2024 7:27 3.32 43.37 03/03/2024 7:28 3.23 45.15 03/03/2024 7:29 1.34 40.73 03/03/2024 7:30 0.36 41.35 03/03/2024 7:31 0.48 40.66 03/03/2024 7:32 -0.03 42.44 03/03/2024 7:33 -0.01 35.94 03/03/2024 7:34 0.06 39.10 03/03/2024 7:35 1.31 47.81 03/03/2024 7:36 7.86 47.09 03/03/2024 7:37 8.02 56.38 03/03/2024 7:38 1.65 45.62 03/03/2024 7:39 1.10 41.59 03/03/2024 7:40 1.76 49.77 03/03/2024 7:41 3.34 55.23 03/03/2024 7:42 11.99 54.41 03/03/2024 7:43 1.84 44.69 03/03/2024 7:44 2.51 53.29 03/03/2024 7:45 2.63 48.48 03/03/2024 7:46 0.80 44.88 03/03/2024 7:47 0.45 42.07 03/03/2024 7:48 0.57 45.33 03/03/2024 7:49 0.59 49.05 03/03/2024 7:50 0.46 51.34 03/03/2024 7:51 0.34 51.39 03/03/2024 7:52 3.94 41.82 03/03/2024 7:53 3.70 46.99 03/03/2024 7:54 0.69 45.74 03/03/2024 7:55 0.35 40.40 03/03/2024 7:56 0.38 45.47 03/03/2024 7:57 2.33 51.68 03/03/2024 7:58 2.17 47.86 03/03/2024 7:59 0.61 41.14 03/03/2024 8:00 0.43 45.28 03/03/2024 8:01 1.70 47.90 03/03/2024 8:02 5.76 45.80 03/03/2024 8:03 12.87 48.00 03/03/2024 8:04 18.34 50.22 03/03/2024 8:05 16.95 46.38 03/03/2024 8:06 5.48 52.84 03/03/2024 8:07 5.03 49.64 03/03/2024 8:08 6.36 49.04 03/03/2024 8:09 5.05 48.57 03/03/2024 8:10 3.19 54.96 03/03/2024 8:11 3.15 70.44 03/03/2024 8:12 8.25 53.76 03/03/2024 8:13 9.73 61.04 03/03/2024 8:14 12.72 77.75 03/03/2024 8:15 14.95 51.67 03/03/2024 8:16 5.96 52.24 03/03/2024 8:17 3.94 50.37 03/03/2024 8:18 5.26 47.90 03/03/2024 8:19 2.62 57.52 03/03/2024 8:20 4.00 57.41 03/03/2024 8:21 3.33 57.19 03/03/2024 8:22 2.59 56.47 03/03/2024 8:23 4.04 61.15 03/03/2024 8:24 3.01 60.88 03/03/2024 8:25 3.34 52.61 03/03/2024 8:26 4.58 55.55 03/03/2024 8:27 3.76 55.94 03/03/2024 8:28 5.89 48.55 03/03/2024 8:29 4.23 50.94 03/03/2024 8:30 5.04 52.72 03/03/2024 8:31 4.16 57.54 03/03/2024 8:32 6.08 58.71 03/03/2024 8:33 10.32 85.45 03/03/2024 8:34 7.26 65.33 03/03/2024 8:35 4.12 56.72 03/03/2024 8:36 5.11 52.98 03/03/2024 8:37 4.73 52.46 03/03/2024 8:38 3.50 53.85 03/03/2024 8:39 4.00 56.38 03/03/2024 8:40 5.12 58.01 03/03/2024 8:41 5.79 59.91 03/03/2024 8:42 7.04 56.43 03/03/2024 8:43 5.90 61.90 03/03/2024 8:44 5.93 63.14 03/03/2024 8:45 7.38 59.58 03/03/2024 8:46 4.49 61.70 03/03/2024 8:47 4.24 58.67 03/03/2024 8:48 4.11 57.64 03/03/2024 8:49 4.96 64.65 03/03/2024 8:50 5.08 60.43 03/03/2024 8:51 4.84 57.73 03/03/2024 8:52 5.74 57.23 03/03/2024 8:53 8.85 65.76 03/03/2024 8:54 8.52 58.48 03/03/2024 8:55 10.49 50.81 03/03/2024 8:56 9.97 53.03 03/03/2024 8:57 8.95 61.46 03/03/2024 8:58 18.28 59.40 03/03/2024 8:59 14.03 63.23 03/03/2024 9:00 10.50 54.02 03/03/2024 9:01 6.66 56.75 03/03/2024 9:02 8.50 53.89 03/03/2024 9:03 10.33 52.45 03/03/2024 9:04 5.77 51.28 03/03/2024 9:05 5.36 53.40 03/03/2024 9:06 5.96 52.92 03/03/2024 9:08 11.31 60.52 03/03/2024 9:09 11.45 59.23 03/03/2024 9:10 7.12 51.63 03/03/2024 9:11 7.85 55.13 03/03/2024 9:12 8.95 50.37 03/03/2024 9:13 8.61 49.77 03/03/2024 9:14 8.91 52.51 03/03/2024 9:15 8.29 54.42 03/03/2024 9:16 7.77 54.12 03/03/2024 9:17 7.92 51.19 03/03/2024 9:18 9.87 57.91 03/03/2024 9:19 14.94 67.82 03/03/2024 9:20 11.36 53.30 03/03/2024 9:21 8.03 54.33 03/03/2024 9:22 7.04 55.47 03/03/2024 9:23 6.34 54.05 03/03/2024 9:24 6.96 58.17 03/03/2024 9:25 10.11 56.47 03/03/2024 9:26 19.75 77.82 03/03/2024 9:27 13.35 63.54 03/03/2024 9:28 10.57 68.87 03/03/2024 9:29 11.35 58.46 03/03/2024 9:30 9.15 62.39 03/03/2024 9:31 10.11 67.16 03/03/2024 9:32 13.13 71.57 03/03/2024 9:33 16.29 68.91 03/03/2024 9:34 19.16 61.84 03/03/2024 9:35 18.17 63.16 03/03/2024 9:36 14.42 60.65 03/03/2024 9:37 18.23 60.21 03/03/2024 9:38 9.39 63.23 03/03/2024 9:39 6.34 57.82 03/03/2024 9:40 5.95 58.20 03/03/2024 9:41 5.77 58.99 03/03/2024 9:42 6.01 57.19 03/03/2024 9:43 6.38 55.41 03/03/2024 9:44 6.17 52.40 03/03/2024 9:45 5.94 55.09 03/03/2024 9:46 4.52 47.72 03/03/2024 9:47 3.78 44.95 03/03/2024 9:48 3.06 42.64 03/03/2024 9:49 2.17 37.15 03/03/2024 9:50 2.05 37.47 03/03/2024 9:51 2.48 37.07 03/03/2024 9:52 4.28 38.07 03/03/2024 9:53 4.42 36.37 03/03/2024 9:54 3.57 33.60 03/03/2024 9:55 2.58 36.34 03/03/2024 9:56 2.81 38.91 03/03/2024 9:57 2.94 38.27 03/03/2024 9:58 2.56 34.91 03/03/2024 9:59 2.34 35.93 03/03/2024 10:00 2.47 37.43 03/03/2024 10:01 2.65 38.27 03/03/2024 10:02 3.57 39.71 03/03/2024 10:03 3.95 38.52 03/03/2024 10:04 3.77 39.73 03/03/2024 10:05 2.81 35.11 03/03/2024 10:06 2.93 36.50 03/03/2024 10:07 3.14 41.62 03/03/2024 10:08 3.50 43.64 03/03/2024 10:09 3.25 43.17 03/03/2024 10:10 3.27 42.33 03/03/2024 10:11 3.48 43.03 03/03/2024 10:12 3.77 44.98 03/03/2024 10:13 4.71 43.70 03/03/2024 10:14 5.26 41.03 03/03/2024 10:15 5.19 43.27 03/03/2024 10:16 5.69 42.74 03/03/2024 10:17 5.35 44.90 03/03/2024 10:18 6.49 48.56 03/03/2024 10:19 7.59 54.14 03/03/2024 10:20 6.34 50.51 03/03/2024 10:21 5.55 43.83 03/03/2024 10:22 5.36 40.92 03/03/2024 10:23 5.87 42.32 03/03/2024 10:24 7.21 43.41 03/03/2024 10:25 7.53 40.92 03/03/2024 10:26 6.63 41.71 03/03/2024 10:27 5.37 40.37 03/03/2024 10:28 5.91 39.82 03/03/2024 10:29 7.33 43.53 03/03/2024 10:30 8.52 46.87 03/03/2024 10:31 7.11 49.63 03/03/2024 10:32 6.00 38.76 03/03/2024 10:33 6.60 43.15 03/03/2024 10:34 6.09 43.79 03/03/2024 10:35 5.59 44.39 03/03/2024 10:36 5.86 42.61 03/03/2024 10:37 6.99 45.33 03/03/2024 10:38 7.06 46.72 03/03/2024 10:39 7.19 48.74 03/03/2024 10:40 6.45 41.03 03/03/2024 10:41 7.28 44.66 03/03/2024 10:42 8.44 44.36 03/03/2024 10:43 7.61 48.58 03/03/2024 10:44 6.80 44.72 03/03/2024 10:45 6.42 39.41 03/03/2024 10:46 7.73 42.81 03/03/2024 10:47 8.16 50.81 03/03/2024 10:48 6.71 45.98 03/03/2024 10:49 6.69 41.50 03/03/2024 10:50 6.64 44.65 03/03/2024 10:51 7.80 41.60 03/03/2024 10:52 5.53 44.15 03/03/2024 10:53 5.66 42.17 03/03/2024 10:54 5.38 37.25 03/03/2024 10:55 4.52 34.89 03/03/2024 10:56 4.12 33.34 03/03/2024 10:57 3.94 36.81 03/03/2024 10:58 3.81 40.45 03/03/2024 10:59 4.01 36.59 03/03/2024 11:00 4.11 37.42 03/03/2024 11:01 4.13 37.36 03/03/2024 11:02 4.55 38.96 03/03/2024 11:03 4.80 34.72 03/03/2024 11:04 4.69 37.38 03/03/2024 11:05 4.80 38.41 03/03/2024 11:06 5.22 38.40 03/03/2024 11:07 4.99 35.88 03/03/2024 11:08 4.88 36.83 03/03/2024 11:09 4.65 37.61 03/03/2024 11:10 4.55 33.84 03/03/2024 11:11 4.95 34.20 03/03/2024 11:12 5.55 37.85 03/03/2024 11:14 5.48 37.32 03/03/2024 11:15 5.25 37.36 03/03/2024 11:16 5.99 40.42 03/03/2024 11:17 5.89 37.62 03/03/2024 11:18 5.83 36.36 03/03/2024 11:19 8.27 39.23 03/03/2024 11:20 10.08 42.92 03/03/2024 11:21 8.10 44.34 03/03/2024 11:22 6.28 37.47 03/03/2024 11:23 6.12 34.05 03/03/2024 11:24 5.89 36.48 03/03/2024 11:25 5.64 39.17 03/03/2024 11:26 6.44 41.69 03/03/2024 11:27 6.74 45.29 03/03/2024 11:28 6.23 40.98 03/03/2024 11:29 5.67 37.25 03/03/2024 11:30 5.44 37.25 03/03/2024 11:31 5.37 38.48 03/03/2024 11:32 6.35 35.31 03/03/2024 11:33 6.50 35.81 03/03/2024 11:34 5.83 38.29 03/03/2024 11:35 5.42 37.88 03/03/2024 11:36 5.28 36.93 03/03/2024 11:37 7.59 30.85 03/03/2024 11:38 10.14 35.85 03/03/2024 11:39 9.06 35.43 03/03/2024 11:40 12.62 38.96 03/03/2024 11:41 8.47 33.49 03/03/2024 11:42 6.24 33.62 03/03/2024 11:43 5.76 34.19 03/03/2024 11:44 6.09 44.04 03/03/2024 11:45 7.75 52.50 03/03/2024 11:46 11.54 45.29 03/03/2024 11:47 11.18 39.26 03/03/2024 11:48 9.60 44.30 03/03/2024 11:49 7.85 40.98 03/03/2024 11:50 7.07 42.66 03/03/2024 11:51 5.74 33.41 03/03/2024 11:52 5.50 32.10 03/03/2024 11:53 6.64 32.87 03/03/2024 11:54 8.67 36.55 03/03/2024 11:55 7.82 37.34 03/03/2024 11:56 6.48 35.15 03/03/2024 11:57 6.04 40.91 03/03/2024 11:58 6.44 35.11 03/03/2024 11:59 6.28 38.69 03/03/2024 12:00 15.08 47.84 03/03/2024 12:01 20.93 47.97 03/03/2024 12:02 9.91 36.47 03/03/2024 12:03 6.75 37.18 03/03/2024 12:04 6.15 39.63 03/03/2024 12:05 6.05 39.47 03/03/2024 12:06 6.13 39.32 03/03/2024 12:07 5.94 32.33 03/03/2024 12:08 6.17 34.47 03/03/2024 12:09 6.42 41.08 03/03/2024 12:10 6.42 36.00 03/03/2024 12:11 10.85 40.71 03/03/2024 12:12 10.95 47.36 03/03/2024 12:13 7.82 35.51 03/03/2024 12:14 6.95 33.15 03/03/2024 12:15 6.77 34.87 03/03/2024 12:16 8.98 36.23 03/03/2024 12:17 7.78 34.79 03/03/2024 12:18 6.19 32.33 03/03/2024 12:19 5.83 36.28 03/03/2024 12:20 5.70 41.07 03/03/2024 12:21 5.93 39.97 03/03/2024 12:22 7.32 35.29 03/03/2024 12:23 8.86 36.09 03/03/2024 12:24 7.22 54.45 03/03/2024 12:25 10.24 54.29 03/03/2024 12:26 8.30 35.40 03/03/2024 12:27 6.48 36.17 03/03/2024 12:28 6.50 44.42 03/03/2024 12:29 6.75 35.68 03/03/2024 12:30 8.19 40.93 03/03/2024 12:31 9.18 44.19 03/03/2024 12:32 7.24 44.12 03/03/2024 12:33 6.71 42.82 03/03/2024 12:34 7.35 37.03 03/03/2024 12:35 8.86 40.41 03/03/2024 12:36 9.85 33.09 03/03/2024 12:37 11.37 35.22 03/03/2024 12:38 8.21 39.18 03/03/2024 12:39 9.20 35.90 03/03/2024 12:40 7.04 41.10 03/03/2024 12:41 6.77 39.03 03/03/2024 12:42 6.76 36.64 03/03/2024 12:43 10.14 40.48 03/03/2024 12:44 9.50 38.34 03/03/2024 12:45 6.28 41.85 03/03/2024 12:46 5.44 39.39 03/03/2024 12:47 5.49 35.54 03/03/2024 12:48 7.78 41.53 03/03/2024 12:49 7.93 45.56 03/03/2024 12:50 6.72 42.12 03/03/2024 12:51 7.08 37.73 03/03/2024 12:52 7.49 37.04 03/03/2024 12:53 6.75 36.97 03/03/2024 12:54 5.93 33.90 03/03/2024 12:55 6.18 32.07 03/03/2024 12:56 5.32 36.06 03/03/2024 12:57 5.40 37.68 03/03/2024 12:58 6.07 36.36 03/03/2024 12:59 6.43 36.06 03/03/2024 13:00 9.78 39.12 03/03/2024 13:01 8.64 35.00 03/03/2024 13:02 11.61 28.50 03/03/2024 13:03 11.53 32.52 03/03/2024 13:04 6.85 43.23 03/03/2024 13:05 6.99 40.67 03/03/2024 13:06 6.46 36.12 03/03/2024 13:07 6.41 38.93 03/03/2024 13:08 9.34 49.39 03/03/2024 13:09 7.58 44.53 03/03/2024 13:10 5.66 43.24 03/03/2024 13:11 7.62 47.20 03/03/2024 13:12 9.15 43.15 03/03/2024 13:13 7.51 45.41 03/03/2024 13:14 6.04 41.52 03/03/2024 13:15 5.46 37.62 03/03/2024 13:16 5.99 38.63 03/03/2024 13:17 5.86 36.10 03/03/2024 13:18 5.61 39.62 03/03/2024 13:20 6.10 35.81 03/03/2024 13:21 5.95 35.58 03/03/2024 13:22 7.82 44.36 03/03/2024 13:23 9.62 45.76 03/03/2024 13:24 7.08 48.95 03/03/2024 13:25 5.77 38.56 03/03/2024 13:26 5.18 34.92 03/03/2024 13:27 8.31 47.24 03/03/2024 13:28 12.50 55.01 03/03/2024 13:29 8.49 46.74 03/03/2024 13:30 6.32 36.71 03/03/2024 13:31 5.18 38.76 03/03/2024 13:32 5.59 40.99 03/03/2024 13:33 6.57 38.09 03/03/2024 13:34 5.90 44.41 03/03/2024 13:35 7.11 39.70 03/03/2024 13:36 11.16 37.23 03/03/2024 13:37 9.33 41.75 03/03/2024 13:38 8.30 34.77 03/03/2024 13:39 16.69 27.06 03/03/2024 13:40 7.24 35.59 03/03/2024 13:41 4.92 33.53 03/03/2024 13:42 8.63 35.52 03/03/2024 13:43 25.14 36.68 03/03/2024 13:44 7.97 43.94 03/03/2024 13:45 8.70 38.59 03/03/2024 13:46 8.08 42.02 03/03/2024 13:47 5.25 42.53 03/03/2024 13:48 5.34 33.84 03/03/2024 13:49 5.02 39.34 03/03/2024 13:50 4.88 39.15 03/03/2024 13:51 5.67 30.87 03/03/2024 13:52 11.02 28.03 03/03/2024 13:53 6.55 36.18 03/03/2024 13:54 5.64 37.22 03/03/2024 13:55 5.53 36.93 03/03/2024 13:56 4.48 40.67 03/03/2024 13:57 4.67 36.56 03/03/2024 13:58 5.69 39.87 03/03/2024 13:59 6.07 41.54 03/03/2024 14:00 6.32 46.66 03/03/2024 14:01 5.53 48.25 03/03/2024 14:02 4.94 39.20 03/03/2024 14:03 4.84 39.44 03/03/2024 14:04 5.01 38.04 03/03/2024 14:05 4.97 42.81 03/03/2024 14:06 3.77 35.03 03/03/2024 14:07 3.53 35.70 03/03/2024 14:08 3.55 34.23 03/03/2024 14:09 3.59 33.06 03/03/2024 14:10 4.46 33.97 03/03/2024 14:11 3.58 36.56 03/03/2024 14:12 3.11 35.97 03/03/2024 14:13 3.38 33.60 03/03/2024 14:14 5.58 29.11 03/03/2024 14:15 3.86 29.49 03/03/2024 14:16 3.16 30.78 03/03/2024 14:17 3.18 33.74 03/03/2024 14:18 4.05 35.55 03/03/2024 14:19 4.04 35.96 03/03/2024 14:20 3.69 36.14 03/03/2024 14:21 4.56 31.36 03/03/2024 14:22 10.62 31.72 03/03/2024 14:23 7.35 32.57 03/03/2024 14:24 5.37 40.88 03/03/2024 14:25 3.99 41.20 03/03/2024 14:26 3.60 34.62 03/03/2024 14:27 3.28 31.03 03/03/2024 14:28 3.55 32.30 03/03/2024 14:29 5.29 33.75 03/03/2024 14:30 4.23 37.79 03/03/2024 14:31 3.58 31.89 03/03/2024 14:32 7.00 36.36 03/03/2024 14:33 6.89 31.61 03/03/2024 14:34 2.95 30.70 03/03/2024 14:35 2.74 33.53 03/03/2024 14:36 2.66 33.12 03/03/2024 14:37 2.90 36.49 03/03/2024 14:38 3.37 36.72 03/03/2024 14:39 3.56 39.83 03/03/2024 14:40 3.77 39.65 03/03/2024 14:41 3.98 39.51 03/03/2024 14:42 4.17 37.66 03/03/2024 14:43 5.50 36.74 03/03/2024 14:44 4.37 37.25 03/03/2024 14:45 3.02 30.74 03/03/2024 14:46 2.39 28.22 03/03/2024 14:47 1.93 25.33 03/03/2024 14:48 1.90 23.13 03/03/2024 14:49 1.91 25.94 03/03/2024 14:50 1.92 27.16 03/03/2024 14:51 2.14 27.75 03/03/2024 14:52 2.63 33.26 03/03/2024 14:53 2.28 31.24 03/03/2024 14:54 2.65 37.33 03/03/2024 14:55 2.83 37.47 03/03/2024 14:56 2.73 32.17 03/03/2024 14:57 3.15 30.80 03/03/2024 14:58 5.83 36.15 03/03/2024 14:59 4.89 35.42 03/03/2024 15:00 2.83 27.74 03/03/2024 15:01 2.88 35.78 03/03/2024 15:02 2.92 36.95 03/03/2024 15:03 3.33 32.36 03/03/2024 15:04 4.83 35.50 03/03/2024 15:05 4.04 35.45 03/03/2024 15:06 2.61 34.39 03/03/2024 15:07 2.36 28.26 03/03/2024 15:08 3.38 35.47 03/03/2024 15:09 4.45 38.61 03/03/2024 15:10 2.66 37.91 03/03/2024 15:11 2.06 31.02 03/03/2024 15:12 1.85 29.51 03/03/2024 15:13 1.90 31.64 03/03/2024 15:14 2.00 31.05 03/03/2024 15:15 2.55 32.10 03/03/2024 15:16 2.15 30.59 03/03/2024 15:17 1.41 24.94 03/03/2024 15:18 1.43 25.92 03/03/2024 15:19 1.54 26.74 03/03/2024 15:20 1.65 23.91 03/03/2024 15:21 1.48 29.48 03/03/2024 15:22 1.34 26.46 03/03/2024 15:23 1.38 26.55 03/03/2024 15:24 1.47 26.92 03/03/2024 15:25 1.64 29.78 03/03/2024 15:27 4.33 35.97 03/03/2024 15:28 3.22 33.98 03/03/2024 15:29 3.98 34.52 03/03/2024 15:30 3.04 34.98 03/03/2024 15:31 2.44 32.03 03/03/2024 15:32 1.78 30.01 03/03/2024 15:33 1.67 32.36 03/03/2024 15:34 3.12 30.90 03/03/2024 15:35 2.48 26.21 03/03/2024 15:36 2.79 31.72 03/03/2024 15:37 2.68 36.49 03/03/2024 15:38 1.79 32.00 03/03/2024 15:39 2.14 28.84 03/03/2024 15:40 3.47 34.08 03/03/2024 15:41 3.55 36.88 03/03/2024 15:42 4.35 34.36 03/03/2024 15:43 2.55 28.90 03/03/2024 15:44 1.51 30.70 03/03/2024 15:45 2.02 32.29 03/03/2024 15:46 2.92 27.80 03/03/2024 15:47 2.69 27.65 03/03/2024 15:48 2.24 27.81 03/03/2024 15:49 2.20 33.18 03/03/2024 15:50 1.77 33.66 03/03/2024 15:51 2.66 30.10 03/03/2024 15:52 2.49 37.02 03/03/2024 15:53 2.07 36.70 03/03/2024 15:54 1.89 32.05 03/03/2024 15:55 1.76 32.25 03/03/2024 15:56 1.77 32.18 03/03/2024 15:57 1.74 28.16 03/03/2024 15:58 1.81 27.58 03/03/2024 15:59 1.64 23.49 03/03/2024 16:00 1.65 24.19 03/03/2024 16:01 1.76 29.62 03/03/2024 16:02 1.37 30.11 03/03/2024 16:03 1.45 29.13 03/03/2024 16:04 1.36 28.96 03/03/2024 16:05 1.51 30.89 03/03/2024 16:06 2.08 32.36 03/03/2024 16:07 6.61 34.19 03/03/2024 16:08 6.53 37.49 03/03/2024 16:09 5.18 43.15 03/03/2024 16:10 4.69 38.11 03/03/2024 16:11 5.43 37.15 03/03/2024 16:12 9.19 41.34 03/03/2024 16:13 9.74 52.17 03/03/2024 16:14 4.03 49.98 03/03/2024 16:15 2.15 34.41 03/03/2024 16:16 1.52 32.18 03/03/2024 16:17 1.49 31.15 03/03/2024 16:18 1.59 29.72 03/03/2024 16:19 1.81 31.48 03/03/2024 16:20 2.09 34.05 03/03/2024 16:21 2.01 38.67 03/03/2024 16:22 1.96 33.85 03/03/2024 16:23 17.84 38.93 03/03/2024 16:24 19.36 60.00 03/03/2024 16:25 3.72 37.99 03/03/2024 16:26 2.49 36.03 03/03/2024 16:27 2.10 32.46 03/03/2024 16:28 2.15 30.73 03/03/2024 16:29 2.02 33.22 03/03/2024 16:30 1.86 32.07 03/03/2024 16:31 2.15 32.75 03/03/2024 16:32 5.49 33.03 03/03/2024 16:33 3.79 33.35 03/03/2024 16:34 1.75 32.89 03/03/2024 16:35 1.35 31.11 03/03/2024 16:36 1.44 31.85 03/03/2024 16:37 10.51 47.55 03/03/2024 16:38 10.26 46.74 03/03/2024 16:39 2.97 38.77 03/03/2024 16:40 2.64 46.98 03/03/2024 16:41 2.42 43.68 03/03/2024 16:42 1.77 34.13 03/03/2024 16:43 1.85 34.08 03/03/2024 16:44 2.65 36.24 03/03/2024 16:45 3.07 34.49 03/03/2024 16:46 1.84 32.91 03/03/2024 16:47 1.22 31.70 03/03/2024 16:48 1.24 31.01 03/03/2024 16:49 1.20 28.65 03/03/2024 16:50 1.06 34.67 03/03/2024 16:51 1.64 31.28 03/03/2024 16:52 2.15 31.61 03/03/2024 16:53 1.44 34.27 03/03/2024 16:54 1.25 32.27 03/03/2024 16:55 1.57 33.37 03/03/2024 16:56 1.46 33.06 03/03/2024 16:57 9.92 40.98 03/03/2024 16:58 17.60 38.95 03/03/2024 16:59 7.37 37.69 03/03/2024 17:00 1.87 34.98 03/03/2024 17:01 1.65 37.24 03/03/2024 17:02 1.84 42.60 03/03/2024 17:03 3.27 50.68 03/03/2024 17:04 6.73 52.71 03/03/2024 17:05 6.20 45.10 03/03/2024 17:06 3.19 42.96 03/03/2024 17:07 2.25 40.65 03/03/2024 17:08 1.43 35.74 03/03/2024 17:09 1.19 34.92 03/03/2024 17:10 1.12 42.76 03/03/2024 17:11 1.69 43.15 03/03/2024 17:12 2.29 40.57 03/03/2024 17:13 1.91 42.57 03/03/2024 17:14 1.51 41.63 03/03/2024 17:15 1.37 38.80 03/03/2024 17:16 1.34 36.20 03/03/2024 17:17 1.42 39.53 03/03/2024 17:18 1.99 39.84 03/03/2024 17:19 2.44 41.62 03/03/2024 17:20 2.69 41.72 03/03/2024 17:21 1.58 39.96 03/03/2024 17:22 1.24 42.40 03/03/2024 17:23 1.03 36.55 03/03/2024 17:24 0.96 38.97 03/03/2024 17:25 0.91 38.45 03/03/2024 17:26 1.95 37.12 03/03/2024 17:27 2.66 41.69 03/03/2024 17:29 2.04 39.88 03/03/2024 17:30 1.51 40.80 03/03/2024 17:31 1.30 38.75 03/03/2024 17:32 1.03 38.18 03/03/2024 17:33 1.00 39.45 03/03/2024 17:34 1.12 42.08 03/03/2024 17:35 1.68 42.19 03/03/2024 17:36 2.29 50.30 03/03/2024 17:37 1.67 41.53 03/03/2024 17:38 1.53 39.03 03/03/2024 17:39 1.49 43.26 03/03/2024 17:40 1.75 51.81 03/03/2024 17:41 1.46 50.40 03/03/2024 17:42 1.16 48.72 03/03/2024 17:43 1.53 44.64 03/03/2024 17:44 3.45 50.62 03/03/2024 17:45 6.44 52.13 03/03/2024 17:46 5.57 50.55 03/03/2024 17:47 1.95 48.67 03/03/2024 17:48 1.69 50.34 03/03/2024 17:49 4.43 49.86 03/03/2024 17:50 13.87 62.98 03/03/2024 17:51 6.67 53.95 03/03/2024 17:52 3.02 49.80 03/03/2024 17:53 2.92 54.70 03/03/2024 17:54 2.36 53.61 03/03/2024 17:55 2.56 49.89 03/03/2024 17:56 2.25 48.92 03/03/2024 17:57 1.57 44.10 03/03/2024 17:58 1.16 45.02 03/03/2024 17:59 1.23 47.98 03/03/2024 18:00 1.13 44.13 03/03/2024 18:01 1.00 43.85 03/03/2024 18:02 2.05 50.26 03/03/2024 18:03 2.59 52.43 03/03/2024 18:04 2.73 55.45 03/03/2024 18:05 0.96 49.31 03/03/2024 18:06 1.21 45.21 03/03/2024 18:07 1.60 46.14 03/03/2024 18:08 0.93 44.35 03/03/2024 18:09 1.15 48.40 03/03/2024 18:10 2.41 51.47 03/03/2024 18:11 3.86 56.88 03/03/2024 18:12 3.99 54.16 03/03/2024 18:13 2.85 51.35 03/03/2024 18:14 2.19 50.08 03/03/2024 18:15 3.35 56.52 03/03/2024 18:16 3.42 60.39 03/03/2024 18:17 6.15 67.08 03/03/2024 18:18 2.74 56.28 03/03/2024 18:19 2.31 54.97 03/03/2024 18:20 1.31 52.81 03/03/2024 18:21 1.08 52.23 03/03/2024 18:22 1.12 60.69 03/03/2024 18:23 0.80 54.40 03/03/2024 18:24 0.63 50.33 03/03/2024 18:25 1.30 53.67 03/03/2024 18:26 1.96 58.02 03/03/2024 18:27 1.65 53.05 03/03/2024 18:28 1.27 52.32 03/03/2024 18:29 0.98 49.06 03/03/2024 18:30 0.46 48.01 03/03/2024 18:31 0.85 52.05 03/03/2024 18:32 2.73 53.34 03/03/2024 18:33 2.04 63.64 03/03/2024 18:34 4.57 62.15 03/03/2024 18:35 7.49 67.77 03/03/2024 18:36 4.97 69.54 03/03/2024 18:37 3.19 62.40 03/03/2024 18:38 1.61 55.73 03/03/2024 18:39 1.30 53.37 03/03/2024 18:40 1.74 53.16 03/03/2024 18:41 0.55 52.30 03/03/2024 18:42 0.35 52.82 03/03/2024 18:43 0.40 53.24 03/03/2024 18:44 0.77 48.73 03/03/2024 18:45 1.10 48.86 03/03/2024 18:46 2.92 45.92 03/03/2024 18:47 4.73 52.12 03/03/2024 18:48 12.12 61.85 03/03/2024 18:49 8.00 53.89 03/03/2024 18:50 0.56 42.28 03/03/2024 18:51 0.25 47.15 03/03/2024 18:52 0.55 52.13 03/03/2024 18:53 1.16 51.62 03/03/2024 18:54 0.69 52.54 03/03/2024 18:55 1.22 50.92 03/03/2024 18:56 11.29 59.19 03/03/2024 18:57 7.83 57.61 03/03/2024 18:58 1.22 49.11 03/03/2024 18:59 8.77 50.98 03/03/2024 19:00 6.18 53.22 03/03/2024 19:01 1.94 54.61 03/03/2024 19:02 2.21 57.04 03/03/2024 19:03 0.40 59.20 03/03/2024 19:04 0.22 60.45 03/03/2024 19:05 0.20 55.44 03/03/2024 19:06 -0.01 53.17 03/03/2024 19:07 0.05 55.77 03/03/2024 19:08 -0.04 58.62 03/03/2024 19:09 0.06 60.10 03/03/2024 19:10 0.01 56.65 03/03/2024 19:11 0.60 55.72 03/03/2024 19:12 2.97 62.86 03/03/2024 19:13 1.29 68.20 03/03/2024 19:14 0.90 68.78 03/03/2024 19:15 1.94 62.03 03/03/2024 19:16 1.59 61.13 03/03/2024 19:17 5.28 60.15 03/03/2024 19:18 5.76 62.91 03/03/2024 19:19 2.45 64.23 03/03/2024 19:20 0.61 58.38 03/03/2024 19:21 1.46 66.03 03/03/2024 19:22 2.72 64.74 03/03/2024 19:23 2.10 65.91 03/03/2024 19:24 3.50 75.90 03/03/2024 19:25 6.62 75.44 03/03/2024 19:26 4.23 79.31 03/03/2024 19:27 3.24 76.92 03/03/2024 19:28 12.68 83.48 03/03/2024 19:29 20.31 77.16 03/03/2024 19:30 38.43 76.00 03/03/2024 19:31 17.16 79.95 03/03/2024 19:32 16.74 80.78 03/03/2024 19:33 7.16 74.45 03/03/2024 19:34 1.59 65.17 03/03/2024 19:35 0.83 65.50 03/03/2024 19:36 0.55 64.26 03/03/2024 19:37 0.82 71.18 03/03/2024 19:38 3.03 64.99 03/03/2024 19:40 8.07 72.31 03/03/2024 19:41 6.56 76.24 03/03/2024 19:42 5.60 74.15 03/03/2024 19:43 6.23 73.00 03/03/2024 19:44 7.64 78.02 03/03/2024 19:45 5.25 74.32 03/03/2024 19:46 3.85 63.18 03/03/2024 19:47 3.19 61.63 03/03/2024 19:48 5.64 68.45 03/03/2024 19:49 11.45 67.57 03/03/2024 19:50 9.11 79.47 03/03/2024 19:51 4.04 76.85 03/03/2024 19:52 10.71 87.38 03/03/2024 19:53 7.74 75.10 03/03/2024 19:54 5.09 72.75 03/03/2024 19:55 4.15 75.76 03/03/2024 19:56 2.52 60.41 03/03/2024 19:57 1.25 56.56 03/03/2024 19:58 3.11 70.00 03/03/2024 19:59 3.86 71.22 03/03/2024 20:00 1.98 69.39 03/03/2024 20:01 1.55 64.97 03/03/2024 20:02 2.98 75.31 03/03/2024 20:03 5.37 77.30 03/03/2024 20:04 7.56 71.75 03/03/2024 20:05 9.03 80.12 03/03/2024 20:06 4.06 61.31 03/03/2024 20:07 3.14 59.67 03/03/2024 20:08 6.36 68.57 03/03/2024 20:09 4.54 73.79 03/03/2024 20:10 3.91 66.31 03/03/2024 20:11 3.01 60.37 03/03/2024 20:12 2.35 58.33 03/03/2024 20:13 1.85 65.61 03/03/2024 20:14 1.72 64.07 03/03/2024 20:15 1.59 63.97 03/03/2024 20:16 0.68 63.99 03/03/2024 20:17 0.94 61.83 03/03/2024 20:18 0.72 60.54 03/03/2024 20:19 1.64 69.59 03/03/2024 20:20 4.67 63.63 03/03/2024 20:21 1.98 60.74 03/03/2024 20:22 1.34 59.86 03/03/2024 20:23 2.27 73.11 03/03/2024 20:24 1.76 60.88 03/03/2024 20:25 2.93 61.29 03/03/2024 20:26 5.91 64.81 03/03/2024 20:27 12.62 70.47 03/03/2024 20:28 8.11 74.57 03/03/2024 20:29 8.80 68.64 03/03/2024 20:30 17.73 79.38 03/03/2024 20:31 13.57 86.88 03/03/2024 20:32 10.07 84.30 03/03/2024 20:33 10.59 72.80 03/03/2024 20:34 6.78 72.27 03/03/2024 20:35 1.49 71.72 03/03/2024 20:36 1.64 72.64 03/03/2024 20:37 2.81 69.97 03/03/2024 20:38 2.22 69.16 03/03/2024 20:39 1.64 65.33 03/03/2024 20:40 1.34 73.03 03/03/2024 20:41 0.80 71.29 03/03/2024 20:42 2.95 67.40 03/03/2024 20:43 5.51 73.75 03/03/2024 20:44 5.09 73.81 03/03/2024 20:45 3.58 70.30 03/03/2024 20:46 2.84 65.11 03/03/2024 20:47 3.03 61.96 03/03/2024 20:48 3.70 73.83 03/03/2024 20:49 1.68 70.05 03/03/2024 20:50 1.94 75.89 03/03/2024 20:51 1.62 60.29 03/03/2024 20:52 2.66 64.09 03/03/2024 20:53 4.31 63.77 03/03/2024 20:54 3.40 65.31 03/03/2024 20:55 3.58 67.63 03/03/2024 20:56 4.29 66.25 03/03/2024 20:57 3.60 73.00 03/03/2024 20:58 3.78 64.08 03/03/2024 20:59 7.49 70.91 03/03/2024 21:00 6.39 78.42 03/03/2024 21:01 4.63 65.11 03/03/2024 21:02 4.44 62.35 03/03/2024 21:03 5.94 75.04 03/03/2024 21:04 8.41 67.47 03/03/2024 21:05 5.68 67.98 03/03/2024 21:06 2.47 64.35 03/03/2024 21:07 1.23 52.78 03/03/2024 21:08 3.08 60.12 03/03/2024 21:09 2.18 64.38 03/03/2024 21:10 1.18 62.28 03/03/2024 21:11 1.13 56.80 03/03/2024 21:12 2.41 54.53 03/03/2024 21:13 3.29 62.11 03/03/2024 21:14 1.87 51.25 03/03/2024 21:15 2.23 47.51 03/03/2024 21:16 5.43 57.50 03/03/2024 21:17 6.36 52.90 03/03/2024 21:18 0.94 51.43 03/03/2024 21:19 1.46 53.69 03/03/2024 21:20 3.10 64.96 03/03/2024 21:21 5.02 79.87 03/03/2024 21:22 4.66 76.34 03/03/2024 21:23 4.69 65.00 03/03/2024 21:24 8.32 64.79 03/03/2024 21:25 4.14 59.58 03/03/2024 21:26 17.82 79.99 03/03/2024 21:27 14.98 84.63 03/03/2024 21:28 8.98 84.19 03/03/2024 21:29 4.50 54.13 03/03/2024 21:30 34.10 57.06 03/03/2024 21:31 38.03 85.12 03/03/2024 21:32 6.92 64.87 03/03/2024 21:33 1.92 61.02 03/03/2024 21:34 1.85 53.61 03/03/2024 21:35 1.80 56.85 03/03/2024 21:36 1.26 54.27 03/03/2024 21:37 1.01 53.91 03/03/2024 21:38 0.85 54.18 03/03/2024 21:39 0.75 61.00 03/03/2024 21:40 0.91 65.14 03/03/2024 21:41 0.77 61.54 03/03/2024 21:42 1.94 66.51 03/03/2024 21:43 2.64 61.83 03/03/2024 21:44 1.01 55.88 03/03/2024 21:45 1.93 57.96 03/03/2024 21:46 2.31 62.54 03/03/2024 21:47 1.91 61.99 03/03/2024 21:48 2.39 58.62 03/03/2024 21:49 3.56 60.90 03/03/2024 21:50 3.95 68.36 03/03/2024 21:52 6.41 69.47 03/03/2024 21:53 6.60 63.68 03/03/2024 21:54 2.98 63.67 03/03/2024 21:55 2.17 67.06 03/03/2024 21:56 2.93 69.31 03/03/2024 21:57 4.72 73.03 03/03/2024 21:58 4.70 79.74 03/03/2024 21:59 2.05 70.81 03/03/2024 22:00 2.29 72.47 03/03/2024 22:01 3.18 74.66 03/03/2024 22:02 3.15 73.33 03/03/2024 22:03 6.64 78.21 03/03/2024 22:04 6.69 79.86 03/03/2024 22:05 3.14 61.17 03/03/2024 22:06 2.71 66.89 03/03/2024 22:07 2.95 62.81 03/03/2024 22:08 2.46 62.50 03/03/2024 22:09 2.47 72.21 03/03/2024 22:10 2.68 70.19 03/03/2024 22:11 4.49 61.29 03/03/2024 22:12 4.23 59.11 03/03/2024 22:13 18.92 46.00 03/03/2024 22:14 15.35 57.09 03/03/2024 22:15 5.11 70.87 03/03/2024 22:16 5.92 62.08 03/03/2024 22:17 7.02 68.46 03/03/2024 22:18 40.50 49.20 03/03/2024 22:19 27.13 56.21 03/03/2024 22:20 3.55 60.72 03/03/2024 22:21 4.31 61.72 03/03/2024 22:22 3.05 64.82 03/03/2024 22:23 3.07 66.74 03/03/2024 22:24 4.83 67.88 03/03/2024 22:25 11.11 68.48 03/03/2024 22:26 16.27 67.15 03/03/2024 22:27 7.70 64.51 03/03/2024 22:28 15.46 68.43 03/03/2024 22:29 9.55 72.35 03/03/2024 22:30 5.58 57.32 03/03/2024 22:31 15.93 62.53 03/03/2024 22:32 9.33 60.72 03/03/2024 22:33 9.52 62.63 03/03/2024 22:34 45.22 75.28 03/03/2024 22:35 27.00 71.63 03/03/2024 22:36 11.93 60.80 03/03/2024 22:37 19.73 64.10 03/03/2024 22:38 8.76 58.71 03/03/2024 22:39 2.69 54.72 03/03/2024 22:40 3.06 53.38 03/03/2024 22:41 3.15 53.52 03/03/2024 22:42 1.59 51.62 03/03/2024 22:43 1.28 55.17 03/03/2024 22:44 1.50 55.56 03/03/2024 22:45 1.21 55.99 03/03/2024 22:46 0.75 47.58 03/03/2024 22:47 1.27 50.98 03/03/2024 22:48 1.53 54.21 03/03/2024 22:49 0.95 55.33 03/03/2024 22:50 0.53 54.81 03/03/2024 22:51 1.13 52.13 03/03/2024 22:52 1.95 53.66 03/03/2024 22:53 0.65 49.04 03/03/2024 22:54 1.35 55.84 03/03/2024 22:55 1.29 61.70 03/03/2024 22:56 0.81 56.70 03/03/2024 22:57 1.34 53.88 03/03/2024 22:58 1.89 63.03 03/03/2024 22:59 1.48 63.11 03/03/2024 23:00 1.58 59.21 03/03/2024 23:01 1.51 62.83 03/03/2024 23:02 1.45 64.06 03/03/2024 23:03 4.67 66.35 03/03/2024 23:04 4.20 62.66 03/03/2024 23:05 2.63 59.39 03/03/2024 23:06 3.10 61.29 03/03/2024 23:07 4.33 58.77 03/03/2024 23:08 3.84 61.94 03/03/2024 23:09 4.01 67.24 03/03/2024 23:10 3.13 68.68 03/03/2024 23:11 2.85 72.99 03/03/2024 23:12 2.85 61.48 03/03/2024 23:13 2.85 61.61 03/03/2024 23:14 2.65 59.93 03/03/2024 23:15 2.46 58.94 03/03/2024 23:16 4.16 58.84 03/03/2024 23:17 4.11 64.78 03/03/2024 23:18 4.48 62.36 03/03/2024 23:19 5.62 70.74 03/03/2024 23:20 9.76 76.22 03/03/2024 23:21 3.37 68.95 03/03/2024 23:22 10.58 82.04 03/03/2024 23:23 6.82 71.75 03/03/2024 23:24 5.66 66.85 03/03/2024 23:25 3.67 67.71 03/03/2024 23:26 5.84 77.12 03/03/2024 23:27 4.15 64.77 03/03/2024 23:28 7.91 62.83 03/03/2024 23:29 9.46 58.65 03/03/2024 23:30 9.93 71.11 03/03/2024 23:31 8.99 65.40 03/03/2024 23:32 2.93 49.18 03/03/2024 23:33 3.07 50.09 03/03/2024 23:34 2.27 60.10 03/03/2024 23:35 0.96 53.59 03/03/2024 23:36 0.62 45.01 03/03/2024 23:37 0.93 50.30 03/03/2024 23:38 1.01 53.57 03/03/2024 23:39 1.05 53.41 03/03/2024 23:40 1.46 55.68 03/03/2024 23:41 2.00 61.66 03/03/2024 23:42 2.06 60.78 03/03/2024 23:43 1.73 60.99 03/03/2024 23:44 3.10 61.79 03/03/2024 23:45 2.75 56.53 03/03/2024 23:46 2.30 53.05 03/03/2024 23:47 2.67 57.18 03/03/2024 23:48 6.62 62.10 03/03/2024 23:49 7.71 63.76 03/03/2024 23:50 7.14 58.22 03/03/2024 23:51 13.89 51.35 03/03/2024 23:52 6.10 54.71 03/03/2024 23:53 36.29 75.05 03/03/2024 23:54 87.45 59.54 03/03/2024 23:56 26.02 85.17 03/03/2024 23:57 31.48 61.38 03/03/2024 23:58 15.42 66.78 03/03/2024 23:59 47.80 23.40 04/03/2024 0:00 111.48 74.77 04/03/2024 0:01 72.24 113.99 04/03/2024 0:02 59.02 97.35 04/03/2024 0:03 56.28 47.58 04/03/2024 0:04 44.66 56.74 04/03/2024 0:05 22.58 77.66 04/03/2024 0:06 22.89 81.30 04/03/2024 0:07 18.67 74.62 04/03/2024 0:08 14.08 72.96 04/03/2024 0:09 8.20 78.22 04/03/2024 0:10 14.99 75.67 04/03/2024 0:11 20.52 58.85 04/03/2024 0:12 109.02 77.37 04/03/2024 0:13 55.25 97.04 04/03/2024 0:14 39.03 84.26 04/03/2024 0:15 50.42 107.68 04/03/2024 0:16 17.44 77.63 04/03/2024 0:17 8.31 68.53 04/03/2024 0:18 5.46 64.71 04/03/2024 0:19 5.71 76.00 04/03/2024 0:20 5.82 69.85 04/03/2024 0:21 4.80 66.78 04/03/2024 0:22 4.68 66.59 04/03/2024 0:23 3.02 67.27 04/03/2024 0:24 4.42 69.36 04/03/2024 0:25 7.56 65.23 04/03/2024 0:26 7.21 65.96 04/03/2024 0:27 4.31 59.30 04/03/2024 0:28 5.74 59.28 04/03/2024 0:29 5.80 63.55 04/03/2024 0:30 7.53 68.55 04/03/2024 0:31 9.18 63.91 04/03/2024 0:32 13.96 70.34 04/03/2024 0:33 23.20 78.79 04/03/2024 0:34 10.21 73.17 04/03/2024 0:35 5.32 58.02 04/03/2024 0:36 2.63 48.23 04/03/2024 0:37 2.60 44.82 04/03/2024 0:38 2.62 51.96 04/03/2024 0:39 2.01 53.35 04/03/2024 0:40 5.64 49.97 04/03/2024 0:41 4.27 49.02 04/03/2024 0:42 1.81 38.75 04/03/2024 0:43 5.41 36.33 04/03/2024 0:44 5.44 40.12 04/03/2024 0:45 3.97 40.35 04/03/2024 0:46 3.72 40.53 04/03/2024 0:47 1.59 42.51 04/03/2024 0:48 1.52 44.12 04/03/2024 0:49 1.26 48.21 04/03/2024 0:50 1.96 51.68 04/03/2024 0:51 9.36 56.22 04/03/2024 0:52 18.12 62.89 04/03/2024 0:53 4.30 52.02 04/03/2024 0:54 2.41 50.96 04/03/2024 0:55 3.29 55.47 04/03/2024 0:56 1.88 60.90 04/03/2024 0:57 1.17 53.82 04/03/2024 0:58 0.88 51.50 04/03/2024 0:59 1.14 57.00 04/03/2024 1:00 1.48 58.24 04/03/2024 1:01 1.63 55.39 04/03/2024 1:02 2.66 61.50 04/03/2024 1:03 5.64 70.83 04/03/2024 1:04 6.51 59.44 04/03/2024 1:05 3.18 56.56 04/03/2024 1:06 1.96 54.89 04/03/2024 1:07 2.10 53.82 04/03/2024 1:08 1.57 54.59 04/03/2024 1:09 4.91 58.63 04/03/2024 1:10 14.54 78.51 04/03/2024 1:11 10.62 74.57 04/03/2024 1:12 13.86 55.22 04/03/2024 1:13 12.91 83.84 04/03/2024 1:14 19.28 76.55 04/03/2024 1:15 15.38 69.09 04/03/2024 1:16 26.22 71.55 04/03/2024 1:17 18.13 86.28 04/03/2024 1:18 23.51 73.65 04/03/2024 1:19 50.60 72.72 04/03/2024 1:20 48.39 93.25 04/03/2024 1:21 30.84 90.63 04/03/2024 1:22 31.99 85.26 04/03/2024 1:23 24.95 82.75 04/03/2024 1:24 14.88 79.43 04/03/2024 1:25 28.19 88.67 04/03/2024 1:26 37.31 86.48 04/03/2024 1:27 24.76 97.70 04/03/2024 1:28 39.63 90.96 04/03/2024 1:29 52.29 82.59 04/03/2024 1:30 34.76 85.61 04/03/2024 1:31 34.55 86.43 04/03/2024 1:32 36.96 70.53 04/03/2024 1:33 28.93 74.60 04/03/2024 1:34 23.64 72.35 04/03/2024 1:35 27.51 81.77 04/03/2024 1:36 20.28 92.11 04/03/2024 1:37 15.54 87.81 04/03/2024 1:38 23.39 84.39 04/03/2024 1:39 25.23 86.70 04/03/2024 1:40 24.16 94.32 04/03/2024 1:41 45.22 104.53 04/03/2024 1:42 67.91 102.93 04/03/2024 1:43 61.29 110.00 04/03/2024 1:44 34.79 97.43 04/03/2024 1:45 44.88 93.33 04/03/2024 1:46 43.32 103.60 04/03/2024 1:47 30.64 98.88 04/03/2024 1:48 39.90 87.42 04/03/2024 1:49 30.69 92.75 04/03/2024 1:50 33.03 96.20 04/03/2024 1:51 25.41 85.43 04/03/2024 1:52 14.92 78.63 04/03/2024 1:53 25.79 76.54 04/03/2024 1:54 17.27 89.49 04/03/2024 1:55 16.92 81.99 04/03/2024 1:56 25.83 75.29 04/03/2024 1:57 20.10 85.35 04/03/2024 1:58 14.70 78.45 04/03/2024 1:59 9.66 79.44 04/03/2024 2:01 10.33 85.97 04/03/2024 2:02 9.88 78.71 04/03/2024 2:03 7.93 77.58 04/03/2024 2:04 11.10 75.85 04/03/2024 2:05 18.86 81.78 04/03/2024 2:06 14.00 78.12 04/03/2024 2:07 17.84 65.69 04/03/2024 2:08 10.42 70.06 04/03/2024 2:09 10.22 66.02 04/03/2024 2:10 12.94 74.86 04/03/2024 2:11 15.61 73.95 04/03/2024 2:12 23.97 78.58 04/03/2024 2:13 30.71 77.16 04/03/2024 2:14 23.56 74.99 04/03/2024 2:15 16.11 68.16 04/03/2024 2:16 23.25 77.60 04/03/2024 2:17 30.13 72.49 04/03/2024 2:18 41.31 81.18 04/03/2024 2:19 43.04 81.91 04/03/2024 2:20 35.63 79.45 04/03/2024 2:21 33.75 80.78 04/03/2024 2:22 27.55 107.46 04/03/2024 2:23 28.95 111.26 04/03/2024 2:24 34.38 117.91 04/03/2024 2:25 36.05 111.82 04/03/2024 2:26 48.16 97.69 04/03/2024 2:27 49.85 107.97 04/03/2024 2:28 32.23 102.01 04/03/2024 2:29 21.49 106.47 04/03/2024 2:30 27.80 105.83 04/03/2024 2:31 34.37 108.27 04/03/2024 2:32 38.20 101.90 04/03/2024 2:33 57.84 105.68 04/03/2024 2:34 79.05 113.47 04/03/2024 2:35 67.30 101.37 04/03/2024 2:36 44.50 110.06 04/03/2024 2:37 34.15 121.30 04/03/2024 2:38 50.49 111.39 04/03/2024 2:39 49.06 119.05 04/03/2024 2:40 38.09 117.17 04/03/2024 2:41 40.70 106.92 04/03/2024 2:42 68.96 124.12 04/03/2024 2:43 113.70 97.67 04/03/2024 2:44 113.46 86.05 04/03/2024 2:45 122.11 80.29 04/03/2024 2:46 130.80 104.02 04/03/2024 2:47 125.61 114.63 04/03/2024 2:48 124.51 103.92 04/03/2024 2:49 124.09 102.40 04/03/2024 2:50 99.43 101.04 04/03/2024 2:51 64.43 90.72 04/03/2024 2:52 83.04 91.43 04/03/2024 2:53 70.12 90.78 04/03/2024 2:54 72.02 94.97 04/03/2024 2:55 76.59 94.71 04/03/2024 2:56 62.75 103.59 04/03/2024 2:57 71.20 103.89 04/03/2024 2:58 75.16 101.06 04/03/2024 2:59 66.64 106.01 04/03/2024 3:00 62.16 122.54 04/03/2024 3:01 87.78 111.45 04/03/2024 3:02 100.77 107.34 04/03/2024 3:03 110.42 97.14 04/03/2024 3:04 111.93 104.41 04/03/2024 3:05 101.37 116.17 04/03/2024 3:06 88.33 118.13 04/03/2024 3:07 85.92 110.73 04/03/2024 3:08 94.01 99.25 04/03/2024 3:09 94.36 101.87 04/03/2024 3:10 86.55 104.59 04/03/2024 3:11 66.15 101.21 04/03/2024 3:12 50.43 103.91 04/03/2024 3:13 45.83 126.67 04/03/2024 3:14 35.88 113.76 04/03/2024 3:15 28.10 103.49 04/03/2024 3:16 23.38 101.09 04/03/2024 3:17 30.64 104.14 04/03/2024 3:18 29.75 100.51 04/03/2024 3:19 30.55 101.19 04/03/2024 3:20 34.68 113.61 04/03/2024 3:21 49.12 101.71 04/03/2024 3:22 56.21 92.99 04/03/2024 3:23 58.80 95.19 04/03/2024 3:24 71.71 98.80 04/03/2024 3:25 91.27 120.24 04/03/2024 3:26 97.75 127.99 04/03/2024 3:27 93.76 126.37 04/03/2024 3:28 91.62 103.24 04/03/2024 3:29 89.19 109.09 04/03/2024 3:30 83.22 97.43 04/03/2024 3:31 87.81 95.14 04/03/2024 3:32 74.87 104.54 04/03/2024 3:33 71.80 97.11 04/03/2024 3:34 81.52 95.94 04/03/2024 3:35 74.99 101.21 04/03/2024 3:36 71.50 100.34 04/03/2024 3:37 84.74 107.91 04/03/2024 3:38 86.78 108.69 04/03/2024 3:39 82.80 107.13 04/03/2024 3:40 101.25 102.34 04/03/2024 3:41 116.18 110.58 04/03/2024 3:42 148.41 116.78 04/03/2024 3:43 226.53 126.97 04/03/2024 3:44 173.54 118.00 04/03/2024 3:45 154.28 111.21 04/03/2024 3:46 132.36 103.91 04/03/2024 3:47 108.10 98.75 04/03/2024 3:48 105.89 110.87 04/03/2024 3:49 90.28 110.96 04/03/2024 3:50 100.54 106.26 04/03/2024 3:51 89.17 95.97 04/03/2024 3:52 124.57 103.58 04/03/2024 3:53 64.75 104.57 04/03/2024 3:54 51.70 113.35 04/03/2024 3:55 52.51 106.65 04/03/2024 3:56 61.76 109.61 04/03/2024 3:57 59.36 102.84 04/03/2024 3:58 96.05 90.90 04/03/2024 3:59 91.45 117.56 04/03/2024 4:00 96.63 107.84 04/03/2024 4:01 107.65 121.85 04/03/2024 4:02 158.33 120.91 04/03/2024 4:03 193.13 125.78 04/03/2024 4:04 181.21 128.55 04/03/2024 4:05 187.01 120.01 04/03/2024 4:06 177.13 132.57 04/03/2024 4:08 197.35 115.55 04/03/2024 4:09 157.58 116.32 04/03/2024 4:10 68.46 117.31 04/03/2024 4:11 87.01 115.05 04/03/2024 4:12 169.17 104.71 04/03/2024 4:13 174.92 112.68 04/03/2024 4:14 171.48 114.58 04/03/2024 4:15 161.04 107.42 04/03/2024 4:16 115.36 125.00 04/03/2024 4:17 79.79 117.35 04/03/2024 4:18 39.76 110.79 04/03/2024 4:19 16.44 119.24 04/03/2024 4:20 9.46 98.94 04/03/2024 4:21 24.44 74.20 04/03/2024 4:22 30.29 78.38 04/03/2024 4:23 16.85 83.03 04/03/2024 4:24 30.76 102.47 04/03/2024 4:25 22.19 99.11 04/03/2024 4:26 20.99 104.16 04/03/2024 4:27 27.15 108.48 04/03/2024 4:28 43.47 99.98 04/03/2024 4:29 50.68 105.15 04/03/2024 4:30 30.42 88.92 04/03/2024 4:31 10.99 74.19 04/03/2024 4:32 44.05 84.64 04/03/2024 4:33 46.47 101.86 04/03/2024 4:34 33.75 101.62 04/03/2024 4:35 28.48 95.97 04/03/2024 4:36 30.97 88.32 04/03/2024 4:37 32.92 82.87 04/03/2024 4:38 30.68 93.90 04/03/2024 4:39 25.65 92.22 04/03/2024 4:40 45.38 95.68 04/03/2024 4:41 67.10 99.95 04/03/2024 4:42 50.76 96.29 04/03/2024 4:43 22.27 97.01 04/03/2024 4:44 11.34 72.52 04/03/2024 4:45 6.45 66.16 04/03/2024 4:46 9.23 72.10 04/03/2024 4:47 8.33 73.49 04/03/2024 4:48 10.03 77.21 04/03/2024 4:49 13.66 72.10 04/03/2024 4:50 8.44 70.99 04/03/2024 4:51 4.97 61.96 04/03/2024 4:52 6.12 52.97 04/03/2024 4:53 8.72 64.64 04/03/2024 4:54 12.10 58.70 04/03/2024 4:55 24.70 68.36 04/03/2024 4:56 49.77 109.32 04/03/2024 4:57 45.61 95.76 04/03/2024 4:58 44.56 98.65 04/03/2024 4:59 33.43 108.73 04/03/2024 5:00 24.06 94.07 04/03/2024 5:01 35.86 94.32 04/03/2024 5:02 35.53 104.98 04/03/2024 5:03 32.86 103.76 04/03/2024 5:04 29.23 105.63 04/03/2024 5:05 24.64 98.71 04/03/2024 5:06 22.03 89.64 04/03/2024 5:07 17.00 76.59 04/03/2024 5:08 13.03 81.44 04/03/2024 5:09 12.26 87.96 04/03/2024 5:10 11.35 77.26 04/03/2024 5:11 11.48 73.86 04/03/2024 5:12 10.91 77.57 04/03/2024 5:13 11.24 76.50 04/03/2024 5:14 9.37 75.74 04/03/2024 5:15 9.42 73.72 04/03/2024 5:16 9.50 74.92 04/03/2024 5:17 7.32 73.99 04/03/2024 5:18 6.17 66.07 04/03/2024 5:19 7.64 75.72 04/03/2024 5:20 13.67 76.62 04/03/2024 5:21 12.34 83.33 04/03/2024 5:22 8.03 78.53 04/03/2024 5:23 6.57 63.76 04/03/2024 5:24 5.80 58.58 04/03/2024 5:25 2.46 69.46 04/03/2024 5:26 3.53 64.48 04/03/2024 5:27 7.65 72.84 04/03/2024 5:28 15.30 81.75 04/03/2024 5:29 17.05 84.46 04/03/2024 5:30 19.63 86.84 04/03/2024 5:31 20.10 78.90 04/03/2024 5:32 17.89 76.70 04/03/2024 5:33 14.88 74.46 04/03/2024 5:34 14.70 75.00 04/03/2024 5:35 18.08 83.42 04/03/2024 5:36 20.78 79.73 04/03/2024 5:37 12.67 69.08 04/03/2024 5:38 7.76 61.35 04/03/2024 5:39 5.93 58.80 04/03/2024 5:40 5.33 55.40 04/03/2024 5:41 2.85 46.07 04/03/2024 5:42 1.91 47.31 04/03/2024 5:43 2.56 52.10 04/03/2024 5:44 4.68 55.66 04/03/2024 5:45 4.78 52.42 04/03/2024 5:46 5.81 62.02 04/03/2024 5:47 5.71 63.06 04/03/2024 5:48 4.73 60.14 04/03/2024 5:49 4.17 55.00 04/03/2024 5:50 3.05 53.58 04/03/2024 5:51 3.43 58.92 04/03/2024 5:52 4.17 56.04 04/03/2024 5:53 3.32 52.27 04/03/2024 5:54 1.54 48.43 04/03/2024 5:55 1.48 50.76 04/03/2024 5:56 1.42 49.30 04/03/2024 5:57 0.92 49.94 04/03/2024 5:58 0.72 49.39 04/03/2024 5:59 0.54 48.08 04/03/2024 6:00 1.31 51.38 04/03/2024 6:01 1.07 52.17 04/03/2024 6:02 0.71 48.72 04/03/2024 6:03 1.53 50.63 04/03/2024 6:04 1.50 51.83 04/03/2024 6:05 1.97 55.91 04/03/2024 6:06 1.72 55.81 04/03/2024 6:07 1.37 48.71 04/03/2024 6:09 0.84 44.72 04/03/2024 6:10 0.57 44.46 04/03/2024 6:11 0.20 38.78 04/03/2024 6:12 0.40 41.02 04/03/2024 6:13 1.42 48.21 04/03/2024 6:14 1.24 45.21 04/03/2024 6:15 1.10 42.82 04/03/2024 6:16 2.26 55.53 04/03/2024 6:17 2.78 56.04 04/03/2024 6:18 3.57 63.60 04/03/2024 6:19 2.95 62.06 04/03/2024 6:20 3.52 53.38 04/03/2024 6:21 2.89 56.09 04/03/2024 6:22 2.00 51.04 04/03/2024 6:23 2.08 49.04 04/03/2024 6:24 2.46 54.98 04/03/2024 6:25 2.00 50.76 04/03/2024 6:26 1.55 49.58 04/03/2024 6:27 1.63 46.26 04/03/2024 6:28 1.88 47.36 04/03/2024 6:29 2.23 48.49 04/03/2024 6:30 2.58 48.19 04/03/2024 6:31 2.53 52.73 04/03/2024 6:32 2.69 54.81 04/03/2024 6:33 2.37 54.50 04/03/2024 6:34 2.65 57.89 04/03/2024 6:35 3.04 61.03 04/03/2024 6:36 2.59 55.11 04/03/2024 6:37 1.31 53.08 04/03/2024 6:38 1.08 49.66 04/03/2024 6:39 0.77 53.08 04/03/2024 6:40 0.42 53.07 04/03/2024 6:41 0.58 53.51 04/03/2024 6:42 0.82 52.02 04/03/2024 6:43 1.16 55.02 04/03/2024 6:44 0.93 57.40 04/03/2024 6:45 1.07 48.66 04/03/2024 6:46 0.75 49.14 04/03/2024 6:47 0.50 50.53 04/03/2024 6:48 1.36 42.71 04/03/2024 6:49 1.75 43.00 04/03/2024 6:50 1.49 43.93 04/03/2024 6:51 2.14 49.24 04/03/2024 6:52 1.35 47.20 04/03/2024 6:53 0.63 45.65 04/03/2024 6:54 0.56 41.14 04/03/2024 6:55 1.17 48.26 04/03/2024 6:56 4.18 43.83 04/03/2024 6:57 4.55 43.29 04/03/2024 6:58 7.63 45.94 04/03/2024 6:59 6.26 52.65 04/03/2024 7:00 5.74 55.44 04/03/2024 7:01 7.86 48.01 04/03/2024 7:02 7.41 45.05 04/03/2024 7:03 12.37 50.64 04/03/2024 7:04 14.00 60.56 04/03/2024 7:05 11.78 46.66 04/03/2024 7:06 19.52 41.33 04/03/2024 7:07 4.49 54.57 04/03/2024 7:08 8.06 47.87 04/03/2024 7:09 7.13 44.41 04/03/2024 7:10 11.33 51.75 04/03/2024 7:11 13.14 45.56 04/03/2024 7:12 7.05 43.89 04/03/2024 7:13 4.41 44.82 04/03/2024 7:14 5.05 42.80 04/03/2024 7:15 8.13 43.22 04/03/2024 7:16 8.13 44.20 04/03/2024 7:17 7.32 47.04 04/03/2024 7:18 4.86 48.90 04/03/2024 7:19 6.51 55.49 04/03/2024 7:20 4.97 56.51 04/03/2024 7:21 4.27 56.05 04/03/2024 7:22 16.47 66.56 04/03/2024 7:23 29.06 56.68 04/03/2024 7:24 17.81 59.35 04/03/2024 7:25 7.97 69.86 04/03/2024 7:26 21.31 69.31 04/03/2024 7:27 9.47 51.74 04/03/2024 7:28 16.74 38.80 04/03/2024 7:29 12.21 49.68 04/03/2024 7:30 10.43 62.64 04/03/2024 7:31 13.52 54.77 04/03/2024 7:32 10.20 52.77 04/03/2024 7:33 18.75 49.95 04/03/2024 7:34 26.59 54.24 04/03/2024 7:35 31.22 76.46 04/03/2024 7:36 34.92 66.67 04/03/2024 7:37 31.93 74.10 04/03/2024 7:38 47.12 96.95 04/03/2024 7:39 47.25 83.39 04/03/2024 7:40 32.16 76.13 04/03/2024 7:41 49.46 65.08 04/03/2024 7:42 31.90 67.82 04/03/2024 7:43 41.07 65.78 04/03/2024 7:44 42.60 75.20 04/03/2024 7:45 32.37 72.11 04/03/2024 7:46 35.38 71.26 04/03/2024 7:47 33.33 70.55 04/03/2024 7:48 18.47 71.82 04/03/2024 7:49 17.51 76.60 04/03/2024 7:50 13.93 84.56 04/03/2024 7:51 24.68 75.72 04/03/2024 7:52 33.36 69.59 04/03/2024 7:53 22.73 65.53 04/03/2024 7:54 19.68 76.76 04/03/2024 7:55 38.68 72.60 04/03/2024 7:56 46.84 82.48 04/03/2024 7:57 64.74 91.90 04/03/2024 7:58 48.20 100.35 04/03/2024 7:59 53.89 88.84 04/03/2024 8:00 66.92 63.21 04/03/2024 8:01 67.80 74.12 04/03/2024 8:02 53.99 86.11 04/03/2024 8:03 53.33 93.59 04/03/2024 8:04 82.39 74.10 04/03/2024 8:05 74.22 101.64 04/03/2024 8:06 83.81 83.64 04/03/2024 8:07 110.45 72.02 04/03/2024 8:08 90.15 108.25 04/03/2024 8:09 78.50 108.77 04/03/2024 8:10 68.41 90.86 04/03/2024 8:11 65.21 86.68 04/03/2024 8:12 60.90 91.07 04/03/2024 8:13 91.32 82.12 04/03/2024 8:14 101.46 89.81 04/03/2024 8:15 86.18 99.61 04/03/2024 8:16 92.24 98.43 04/03/2024 8:17 138.78 74.86 04/03/2024 8:19 115.98 81.50 04/03/2024 8:20 98.60 128.04 04/03/2024 8:21 112.01 101.35 04/03/2024 8:22 91.83 100.75 04/03/2024 8:23 107.60 94.03 04/03/2024 8:24 103.50 120.00 04/03/2024 8:25 126.24 83.52 04/03/2024 8:26 155.64 74.38 04/03/2024 8:27 138.87 119.73 04/03/2024 8:28 112.43 102.89 04/03/2024 8:29 98.93 90.51 04/03/2024 8:30 106.78 90.22 04/03/2024 8:31 102.15 57.41 04/03/2024 8:32 94.10 90.93 04/03/2024 8:33 89.43 151.68 04/03/2024 8:34 127.20 87.63 04/03/2024 8:35 121.49 98.56 04/03/2024 8:36 80.14 98.56 04/03/2024 8:37 66.85 100.46 04/03/2024 8:38 49.64 109.35 04/03/2024 8:39 47.60 92.53 04/03/2024 8:40 53.64 73.25 04/03/2024 8:41 38.62 82.60 04/03/2024 8:42 35.95 74.79 04/03/2024 8:43 40.38 80.34 04/03/2024 8:44 52.84 103.59 04/03/2024 8:45 63.81 109.46 04/03/2024 8:46 78.41 111.98 04/03/2024 8:47 73.76 107.29 04/03/2024 8:48 84.85 112.27 04/03/2024 8:49 119.20 99.04 04/03/2024 8:50 118.52 102.83 04/03/2024 8:51 117.20 121.64 04/03/2024 8:52 123.61 106.44 04/03/2024 8:53 109.49 112.40 04/03/2024 8:54 106.25 113.79 04/03/2024 8:55 103.60 107.51 04/03/2024 8:56 102.37 104.50 04/03/2024 8:57 105.20 98.42 04/03/2024 8:58 102.07 99.11 04/03/2024 8:59 105.68 105.58 04/03/2024 9:00 110.36 98.02 04/03/2024 9:01 108.92 116.93 04/03/2024 9:02 112.42 105.31 04/03/2024 9:03 110.21 105.12 04/03/2024 9:04 113.76 112.19 04/03/2024 9:05 123.94 106.57 04/03/2024 9:06 138.42 102.26 04/03/2024 9:07 128.96 95.99 04/03/2024 9:08 127.76 104.25 04/03/2024 9:09 128.56 107.50 04/03/2024 9:10 133.85 112.25 04/03/2024 9:11 129.75 116.00 04/03/2024 9:12 114.19 112.29 04/03/2024 9:13 107.26 105.00 04/03/2024 9:14 98.84 98.62 04/03/2024 9:15 92.97 93.95 04/03/2024 9:16 84.00 99.99 04/03/2024 9:17 86.95 95.50 04/03/2024 9:18 89.40 95.68 04/03/2024 9:19 92.51 96.66 04/03/2024 9:20 96.86 97.08 04/03/2024 9:21 91.41 109.07 04/03/2024 9:22 106.98 109.56 04/03/2024 9:23 112.84 105.52 04/03/2024 9:24 111.10 110.00 04/03/2024 9:25 109.06 106.55 04/03/2024 9:26 114.44 99.61 04/03/2024 9:27 118.11 115.67 04/03/2024 9:28 214.65 81.21 04/03/2024 9:29 405.94 180.37 04/03/2024 9:30 420.65 53.52 04/03/2024 9:31 331.48 28.32 04/03/2024 9:32 360.30 152.31 04/03/2024 9:33 303.89 127.14 04/03/2024 9:34 247.91 115.68 04/03/2024 9:35 253.50 177.49 04/03/2024 9:36 378.19 217.67 04/03/2024 9:37 400.24 150.92 04/03/2024 9:38 452.33 150.48 04/03/2024 9:39 485.50 215.64 04/03/2024 9:40 479.86 193.53 04/03/2024 9:41 418.64 184.46 04/03/2024 9:42 388.31 191.86 04/03/2024 9:43 374.54 159.44 04/03/2024 9:44 259.50 148.17 04/03/2024 9:45 261.74 133.94 04/03/2024 9:46 306.82 173.07 04/03/2024 9:47 233.47 152.42 04/03/2024 9:48 172.37 143.45 04/03/2024 9:49 157.50 121.38 04/03/2024 9:50 143.08 114.04 04/03/2024 9:51 120.03 113.08 04/03/2024 9:52 120.28 115.58 04/03/2024 9:53 147.17 112.61 04/03/2024 9:54 126.81 108.04 04/03/2024 9:55 218.60 139.84 04/03/2024 9:56 308.50 148.80 04/03/2024 9:57 313.35 152.55 04/03/2024 9:58 276.98 165.35 04/03/2024 9:59 258.58 184.17 04/03/2024 10:00 228.28 211.74 04/03/2024 10:01 204.31 187.44 04/03/2024 10:02 200.87 192.05 04/03/2024 10:03 206.78 162.77 04/03/2024 10:04 156.27 149.62 04/03/2024 10:05 107.36 141.42 04/03/2024 10:06 97.28 137.96 04/03/2024 10:07 102.72 134.49 04/03/2024 10:08 102.96 157.50 04/03/2024 10:09 207.66 181.29 04/03/2024 10:10 280.72 155.08 04/03/2024 10:11 261.95 167.64 04/03/2024 10:12 194.24 177.21 04/03/2024 10:13 152.30 127.09 04/03/2024 10:14 205.94 146.41 04/03/2024 10:15 311.42 155.50 04/03/2024 10:16 291.57 156.61 04/03/2024 10:17 221.01 158.66 04/03/2024 10:18 159.11 146.43 04/03/2024 10:19 120.33 111.45 04/03/2024 10:21 154.72 97.99 04/03/2024 10:22 204.03 118.09 04/03/2024 10:23 208.11 124.61 04/03/2024 10:24 172.16 134.66 04/03/2024 10:25 193.10 99.91 04/03/2024 10:26 171.90 139.51 04/03/2024 10:27 138.65 130.94 04/03/2024 10:28 112.90 100.79 04/03/2024 10:29 76.20 94.73 04/03/2024 10:30 70.75 107.98 04/03/2024 10:31 102.53 100.09 04/03/2024 10:32 83.57 106.16 04/03/2024 10:33 57.04 100.60 04/03/2024 10:34 47.41 90.94 04/03/2024 10:35 91.46 97.78 04/03/2024 10:36 78.20 110.10 04/03/2024 10:37 58.58 103.70 04/03/2024 10:38 50.36 95.95 04/03/2024 10:39 93.91 92.72 04/03/2024 10:40 127.30 85.33 04/03/2024 10:41 86.08 118.82 04/03/2024 10:42 86.38 131.94 04/03/2024 10:43 130.24 109.70 04/03/2024 10:44 115.49 119.99 04/03/2024 10:45 65.43 107.12 04/03/2024 10:46 46.06 93.24 04/03/2024 10:47 43.65 87.95 04/03/2024 10:48 47.96 88.22 04/03/2024 10:49 45.44 83.63 04/03/2024 10:50 44.15 82.73 04/03/2024 10:51 53.35 84.83 04/03/2024 10:52 48.31 86.71 04/03/2024 10:53 43.66 85.99 04/03/2024 10:54 42.59 83.26 04/03/2024 10:55 41.23 86.94 04/03/2024 10:56 68.99 102.17 04/03/2024 10:57 74.56 98.90 04/03/2024 10:58 36.38 85.52 04/03/2024 10:59 26.67 83.82 04/03/2024 11:00 26.23 72.17 04/03/2024 11:01 24.17 68.69 04/03/2024 11:02 22.62 67.66 04/03/2024 11:03 25.50 62.61 04/03/2024 11:04 25.48 65.44 04/03/2024 11:05 25.72 71.50 04/03/2024 11:06 30.53 77.45 04/03/2024 11:07 27.07 72.09 04/03/2024 11:08 30.53 59.29 04/03/2024 11:09 58.69 30.64 04/03/2024 11:10 30.30 68.55 04/03/2024 11:11 47.60 68.42 04/03/2024 11:12 89.44 107.75 04/03/2024 11:13 59.11 100.14 04/03/2024 11:14 26.96 73.47 04/03/2024 11:15 24.62 66.07 04/03/2024 11:16 23.85 66.55 04/03/2024 11:17 23.61 67.90 04/03/2024 11:18 23.66 68.75 04/03/2024 11:19 26.21 71.27 04/03/2024 11:20 34.08 72.96 04/03/2024 11:21 31.79 74.37 04/03/2024 11:22 28.35 77.23 04/03/2024 11:23 28.76 76.00 04/03/2024 11:24 33.37 74.89 04/03/2024 11:25 37.74 83.58 04/03/2024 11:26 53.04 94.32 04/03/2024 11:27 47.81 93.98 04/03/2024 11:28 37.83 96.79 04/03/2024 11:29 33.99 84.51 04/03/2024 11:30 32.01 85.13 04/03/2024 11:31 31.77 82.86 04/03/2024 11:32 32.51 81.96 04/03/2024 11:33 32.99 85.67 04/03/2024 11:34 33.06 84.22 04/03/2024 11:35 32.80 85.03 04/03/2024 11:36 33.09 84.59 04/03/2024 11:37 34.94 89.16 04/03/2024 11:38 36.48 98.03 04/03/2024 11:39 31.34 100.21 04/03/2024 11:40 29.37 92.75 04/03/2024 11:41 30.50 85.65 04/03/2024 11:42 32.75 91.06 04/03/2024 11:43 34.16 91.72 04/03/2024 11:44 36.18 89.76 04/03/2024 11:45 35.33 91.79 04/03/2024 11:46 37.42 91.37 04/03/2024 11:47 44.16 90.07 04/03/2024 11:48 45.91 96.36 04/03/2024 11:49 46.79 113.98 04/03/2024 11:50 45.56 108.66 04/03/2024 11:51 45.97 100.65 04/03/2024 11:52 49.81 103.41 04/03/2024 11:53 61.98 119.15 04/03/2024 11:54 67.63 123.90 04/03/2024 11:55 69.54 120.44 04/03/2024 11:56 70.72 122.89 04/03/2024 11:57 69.01 119.15 04/03/2024 11:58 69.15 123.14 04/03/2024 11:59 71.29 121.28 04/03/2024 12:00 78.67 131.81 04/03/2024 12:01 81.02 132.75 04/03/2024 12:02 84.04 127.12 04/03/2024 12:03 89.46 130.27 04/03/2024 12:04 95.18 128.36 04/03/2024 12:05 99.34 135.33 04/03/2024 12:06 100.44 138.81 04/03/2024 12:07 109.97 149.99 04/03/2024 12:08 124.17 158.07 04/03/2024 12:09 128.76 142.85 04/03/2024 12:10 126.87 145.30 04/03/2024 12:11 144.66 147.59 04/03/2024 12:12 178.50 160.47 04/03/2024 12:13 193.87 168.28 04/03/2024 12:14 200.76 172.09 04/03/2024 12:15 207.58 170.66 04/03/2024 12:16 216.64 174.17 04/03/2024 12:17 226.33 174.48 04/03/2024 12:18 222.43 183.42 04/03/2024 12:19 228.18 191.82 04/03/2024 12:20 231.37 180.97 04/03/2024 12:21 231.37 176.75 04/03/2024 12:22 230.94 181.26 04/03/2024 12:23 238.68 179.68 04/03/2024 12:24 257.62 184.86 04/03/2024 12:25 246.58 188.31 04/03/2024 12:26 239.25 192.74 04/03/2024 12:28 254.97 185.49 04/03/2024 12:29 248.53 187.20 04/03/2024 12:30 256.21 180.35 04/03/2024 12:31 250.34 186.99 04/03/2024 12:32 242.37 204.87 04/03/2024 12:33 244.55 208.49 04/03/2024 12:34 237.73 188.49 04/03/2024 12:35 240.94 182.17 04/03/2024 12:36 245.03 185.03 04/03/2024 12:37 241.17 190.51 04/03/2024 12:38 256.48 195.84 04/03/2024 12:39 252.95 206.17 04/03/2024 12:40 236.29 192.71 04/03/2024 12:41 234.44 190.07 04/03/2024 12:42 240.12 188.38 04/03/2024 12:43 245.11 187.20 04/03/2024 12:44 243.43 196.07 04/03/2024 12:45 245.34 192.59 04/03/2024 12:46 236.84 186.47 04/03/2024 12:47 238.06 184.47 04/03/2024 12:48 232.88 181.93 04/03/2024 12:49 224.52 185.13 04/03/2024 12:50 224.46 182.38 04/03/2024 12:51 223.48 177.34 04/03/2024 12:52 216.74 176.42 04/03/2024 12:53 201.72 171.15 04/03/2024 12:54 194.32 174.09 04/03/2024 12:55 205.23 186.91 04/03/2024 12:56 194.80 177.06 04/03/2024 12:57 183.64 183.72 04/03/2024 12:58 179.85 170.99 04/03/2024 12:59 184.85 172.92 04/03/2024 13:00 175.00 161.98 04/03/2024 13:01 151.03 159.56 04/03/2024 13:02 145.03 160.16 04/03/2024 13:03 152.08 158.07 04/03/2024 13:04 156.50 156.53 04/03/2024 13:05 158.70 159.39 04/03/2024 13:06 156.51 155.94 04/03/2024 13:07 160.69 154.39 04/03/2024 13:08 172.63 149.65 04/03/2024 13:09 194.69 136.45 04/03/2024 13:10 187.44 162.59 04/03/2024 13:11 193.20 161.96 04/03/2024 13:12 180.81 159.21 04/03/2024 13:13 180.48 159.76 04/03/2024 13:14 172.55 164.53 04/03/2024 13:15 169.80 163.36 04/03/2024 13:16 180.56 144.22 04/03/2024 13:17 162.96 150.34 04/03/2024 13:18 156.34 141.81 04/03/2024 13:19 154.16 140.25 04/03/2024 13:20 146.65 147.74 04/03/2024 13:21 146.92 146.67 04/03/2024 13:22 143.94 148.32 04/03/2024 13:23 139.64 139.25 04/03/2024 13:24 118.28 136.30 04/03/2024 13:25 138.48 154.16 04/03/2024 13:26 144.36 178.78 04/03/2024 13:27 107.31 141.02 04/03/2024 13:28 106.99 138.56 04/03/2024 13:29 109.14 130.96 04/03/2024 13:30 108.43 120.37 04/03/2024 13:31 107.06 118.22 04/03/2024 13:32 92.10 131.69 04/03/2024 13:33 90.24 123.07 04/03/2024 13:34 79.89 118.69 04/03/2024 13:35 88.94 168.08 04/03/2024 13:36 131.55 206.14 04/03/2024 13:37 98.21 142.07 04/03/2024 13:38 84.61 131.50 04/03/2024 13:39 82.18 127.06 04/03/2024 13:40 87.16 136.46 04/03/2024 13:41 105.75 116.95 04/03/2024 13:42 87.02 130.72 04/03/2024 13:43 91.03 127.20 04/03/2024 13:44 91.41 133.57 04/03/2024 13:45 74.78 116.18 04/03/2024 13:46 72.85 124.94 04/03/2024 13:47 95.87 215.79 04/03/2024 13:48 94.00 128.31 04/03/2024 13:49 67.05 117.67 04/03/2024 13:50 66.77 122.04 04/03/2024 13:51 67.49 123.89 04/03/2024 13:52 76.42 112.62 04/03/2024 13:53 84.87 106.07 04/03/2024 13:54 65.47 110.78 04/03/2024 13:55 87.85 114.36 04/03/2024 13:56 78.83 111.38 04/03/2024 13:57 88.24 132.34 04/03/2024 13:58 68.89 124.77 04/03/2024 13:59 58.71 107.64 04/03/2024 14:00 54.95 104.39 04/03/2024 14:01 49.15 100.73 04/03/2024 14:02 53.83 116.83 04/03/2024 14:03 57.28 115.25 04/03/2024 14:04 56.04 107.42 04/03/2024 14:05 45.38 100.46 04/03/2024 14:06 42.78 99.61 04/03/2024 14:07 42.13 99.00 04/03/2024 14:08 42.00 96.05 04/03/2024 14:09 44.81 94.97 04/03/2024 14:10 40.15 100.04 04/03/2024 14:11 40.96 96.13 04/03/2024 14:12 39.03 93.85 04/03/2024 14:13 36.63 93.82 04/03/2024 14:14 36.70 92.92 04/03/2024 14:15 34.76 88.94 04/03/2024 14:16 36.10 89.94 04/03/2024 14:17 35.30 91.84 04/03/2024 14:18 34.41 93.51 04/03/2024 14:19 36.14 92.32 04/03/2024 14:20 35.30 93.08 04/03/2024 14:21 35.24 88.95 04/03/2024 14:22 35.93 86.36 04/03/2024 14:23 41.82 91.19 04/03/2024 14:24 34.98 104.60 04/03/2024 14:25 32.44 91.84 04/03/2024 14:26 32.00 88.77 04/03/2024 14:27 32.75 87.30 04/03/2024 14:28 41.73 92.86 04/03/2024 14:29 35.01 98.28 04/03/2024 14:30 38.73 104.15 04/03/2024 14:31 40.16 112.63 04/03/2024 14:32 36.93 102.48 04/03/2024 14:33 38.32 107.48 04/03/2024 14:34 34.54 94.02 04/03/2024 14:35 31.43 89.91 04/03/2024 14:36 34.93 93.86 04/03/2024 14:38 28.65 87.39 04/03/2024 14:39 24.64 83.93 04/03/2024 14:40 28.30 86.59 04/03/2024 14:41 28.26 89.91 04/03/2024 14:42 31.58 92.74 04/03/2024 14:43 30.07 84.62 04/03/2024 14:44 36.92 87.37 04/03/2024 14:45 32.01 93.79 04/03/2024 14:46 24.48 80.26 04/03/2024 14:47 24.66 83.64 04/03/2024 14:48 23.84 84.54 04/03/2024 14:49 23.64 87.33 04/03/2024 14:50 24.69 86.73 04/03/2024 14:51 26.40 86.27 04/03/2024 14:52 32.40 92.67 04/03/2024 14:53 36.76 103.84 04/03/2024 14:54 44.95 96.52 04/03/2024 14:55 67.83 100.13 04/03/2024 14:56 47.18 104.13 04/03/2024 14:57 50.75 89.10 04/03/2024 14:58 78.58 86.25 04/03/2024 14:59 46.80 94.73 04/03/2024 15:00 61.56 72.35 04/03/2024 15:01 49.18 94.29 04/03/2024 15:02 24.53 82.55 04/03/2024 15:03 24.46 85.33 04/03/2024 15:04 30.88 82.07 04/03/2024 15:05 31.40 91.59 04/03/2024 15:06 25.20 84.92 04/03/2024 15:07 22.60 78.59 04/03/2024 15:08 22.30 82.13 04/03/2024 15:09 22.28 82.82 04/03/2024 15:10 21.71 80.03 04/03/2024 15:11 21.51 78.42 04/03/2024 15:12 21.80 77.99 04/03/2024 15:13 22.18 78.63 04/03/2024 15:14 23.51 80.72 04/03/2024 15:15 21.91 81.48 04/03/2024 15:16 21.52 80.69 04/03/2024 15:17 26.31 80.95 04/03/2024 15:18 30.08 85.48 04/03/2024 15:19 26.47 84.49 04/03/2024 15:20 24.86 82.71 04/03/2024 15:21 24.68 81.35 04/03/2024 15:22 24.99 81.93 04/03/2024 15:23 23.26 80.19 04/03/2024 15:24 21.26 80.06 04/03/2024 15:25 19.66 76.26 04/03/2024 15:26 17.10 73.07 04/03/2024 15:27 16.85 73.09 04/03/2024 15:28 16.15 72.22 04/03/2024 15:29 18.88 78.20 04/03/2024 15:30 30.73 75.41 04/03/2024 15:31 23.85 87.62 04/03/2024 15:32 19.71 86.83 04/03/2024 15:33 23.97 79.31 04/03/2024 15:34 33.10 95.53 04/03/2024 15:35 27.97 85.07 04/03/2024 15:36 20.36 79.45 04/03/2024 15:37 19.60 79.03 04/03/2024 15:38 20.58 84.31 04/03/2024 15:39 23.10 83.92 04/03/2024 15:40 22.62 83.44 04/03/2024 15:41 20.51 82.28 04/03/2024 15:42 19.53 83.11 04/03/2024 15:43 19.75 86.21 04/03/2024 15:44 20.97 81.89 04/03/2024 15:45 46.70 64.40 04/03/2024 15:46 45.00 80.41 04/03/2024 15:47 22.72 82.74 04/03/2024 15:48 23.12 71.08 04/03/2024 15:49 36.05 65.73 04/03/2024 15:50 19.34 81.04 04/03/2024 15:51 20.64 79.53 04/03/2024 15:52 21.88 81.40 04/03/2024 15:53 17.60 77.16 04/03/2024 15:54 17.58 76.69 04/03/2024 15:55 19.23 81.21 04/03/2024 15:56 19.49 82.53 04/03/2024 15:57 18.29 77.52 04/03/2024 15:58 29.68 67.46 04/03/2024 15:59 57.13 63.79 04/03/2024 16:00 24.85 83.77 04/03/2024 16:01 27.88 87.11 04/03/2024 16:02 23.86 83.00 04/03/2024 16:03 21.63 74.42 04/03/2024 16:04 38.57 54.74 04/03/2024 16:05 21.53 82.22 04/03/2024 16:06 21.14 86.71 04/03/2024 16:07 20.67 80.76 04/03/2024 16:08 20.32 86.38 04/03/2024 16:09 17.93 79.75 04/03/2024 16:10 17.58 83.87 04/03/2024 16:11 21.49 88.63 04/03/2024 16:12 22.40 81.76 04/03/2024 16:13 22.62 102.01 04/03/2024 16:14 19.73 92.55 04/03/2024 16:15 17.23 80.03 04/03/2024 16:16 15.22 74.73 04/03/2024 16:17 14.85 72.21 04/03/2024 16:18 21.06 68.37 04/03/2024 16:19 22.04 68.61 04/03/2024 16:20 15.34 74.27 04/03/2024 16:21 25.05 121.72 04/03/2024 16:22 19.55 81.99 04/03/2024 16:23 11.53 62.35 04/03/2024 16:24 11.35 63.01 04/03/2024 16:25 16.34 66.02 04/03/2024 16:26 24.35 115.19 04/03/2024 16:27 19.24 83.38 04/03/2024 16:28 24.31 53.24 04/03/2024 16:29 33.76 39.43 04/03/2024 16:30 18.14 67.85 04/03/2024 16:31 13.30 59.21 04/03/2024 16:32 8.67 63.34 04/03/2024 16:33 8.44 50.67 04/03/2024 16:34 8.12 52.45 04/03/2024 16:35 12.12 50.86 04/03/2024 16:36 11.06 49.48 04/03/2024 16:37 6.29 53.92 04/03/2024 16:38 6.84 52.95 04/03/2024 16:39 5.39 50.97 04/03/2024 16:40 3.95 41.48 04/03/2024 16:41 3.26 39.82 04/03/2024 16:42 12.70 38.68 04/03/2024 16:43 10.16 47.35 04/03/2024 16:44 6.17 51.09 04/03/2024 16:46 12.69 42.10 04/03/2024 16:47 10.84 64.81 04/03/2024 16:48 21.85 63.47 04/03/2024 16:49 19.47 44.45 04/03/2024 16:50 8.85 47.21 04/03/2024 16:51 6.03 57.11 04/03/2024 16:52 6.81 54.27 04/03/2024 16:53 3.24 38.05 04/03/2024 16:54 3.48 41.23 04/03/2024 16:55 5.53 36.17 04/03/2024 16:56 2.77 32.20 04/03/2024 16:57 2.88 30.69 04/03/2024 16:58 2.82 37.71 04/03/2024 16:59 5.40 44.02 04/03/2024 17:00 5.99 36.87 04/03/2024 17:01 8.46 37.62 04/03/2024 17:02 7.67 40.41 04/03/2024 17:03 23.64 30.97 04/03/2024 17:04 48.58 29.73 04/03/2024 17:05 6.57 38.12 04/03/2024 17:06 3.83 38.54 04/03/2024 17:07 2.55 30.77 04/03/2024 17:08 1.94 31.43 04/03/2024 17:09 2.33 35.72 04/03/2024 17:10 11.11 38.15 04/03/2024 17:11 11.57 40.18 04/03/2024 17:12 5.17 34.03 04/03/2024 17:13 2.24 36.50 04/03/2024 17:14 1.88 40.33 04/03/2024 17:15 2.73 39.76 04/03/2024 17:16 7.53 56.15 04/03/2024 17:17 6.56 49.43 04/03/2024 17:18 4.69 37.26 04/03/2024 17:19 3.20 33.48 04/03/2024 17:20 2.07 34.43 04/03/2024 17:21 1.47 37.75 04/03/2024 17:22 1.50 34.90 04/03/2024 17:23 8.22 31.44 04/03/2024 17:24 9.68 36.78 04/03/2024 17:25 2.30 39.68 04/03/2024 17:26 2.55 38.36 04/03/2024 17:27 1.92 40.63 04/03/2024 17:28 5.44 33.91 04/03/2024 17:29 3.33 35.82 04/03/2024 17:30 1.42 37.49 04/03/2024 17:31 2.59 43.15 04/03/2024 17:32 12.04 52.20 04/03/2024 17:33 15.01 62.46 04/03/2024 17:34 3.39 46.61 04/03/2024 17:35 1.77 44.00 04/03/2024 17:36 1.97 42.44 04/03/2024 17:37 2.18 40.52 04/03/2024 17:38 1.32 41.18 04/03/2024 17:39 1.17 42.42 04/03/2024 17:40 1.25 38.24 04/03/2024 17:41 2.19 38.71 04/03/2024 17:42 7.53 48.38 04/03/2024 17:43 15.19 60.73 04/03/2024 17:44 5.51 46.71 04/03/2024 17:45 3.22 40.07 04/03/2024 17:46 0.94 38.85 04/03/2024 17:47 2.99 31.51 04/03/2024 17:48 9.03 50.98 04/03/2024 17:49 5.78 63.22 04/03/2024 17:50 4.13 30.91 04/03/2024 17:51 5.45 34.69 04/03/2024 17:52 1.39 32.81 04/03/2024 17:53 0.93 32.42 04/03/2024 17:54 6.08 33.29 04/03/2024 17:55 7.53 34.19 04/03/2024 17:56 2.01 32.77 04/03/2024 17:57 5.03 38.97 04/03/2024 17:58 3.03 30.14 04/03/2024 17:59 2.11 29.96 04/03/2024 18:00 3.32 33.45 04/03/2024 18:01 2.36 28.00 04/03/2024 18:02 1.19 27.32 04/03/2024 18:03 8.30 30.87 04/03/2024 18:04 13.16 37.93 04/03/2024 18:05 2.13 29.34 04/03/2024 18:06 0.83 23.12 04/03/2024 18:07 0.64 23.49 04/03/2024 18:08 2.29 41.69 04/03/2024 18:09 2.97 47.82 04/03/2024 18:10 0.70 26.42 04/03/2024 18:11 0.36 24.27 04/03/2024 18:12 1.17 24.56 04/03/2024 18:13 3.40 25.07 04/03/2024 18:14 3.44 27.86 04/03/2024 18:15 3.52 22.01 04/03/2024 18:16 1.25 24.02 04/03/2024 18:17 0.81 25.69 04/03/2024 18:18 0.14 25.75 04/03/2024 18:19 0.36 26.24 04/03/2024 18:20 4.22 28.39 04/03/2024 18:21 5.85 38.59 04/03/2024 18:22 4.19 27.51 04/03/2024 18:23 3.54 36.25 04/03/2024 18:24 2.10 34.14 04/03/2024 18:25 2.37 30.59 04/03/2024 18:26 6.27 29.69 04/03/2024 18:27 1.62 28.35 04/03/2024 18:28 4.82 61.54 04/03/2024 18:29 3.99 82.38 04/03/2024 18:30 0.94 26.64 04/03/2024 18:31 0.68 26.01 04/03/2024 18:32 2.13 26.63 04/03/2024 18:33 1.28 27.72 04/03/2024 18:34 1.31 28.22 04/03/2024 18:35 0.54 24.95 04/03/2024 18:36 0.48 24.48 04/03/2024 18:37 1.95 22.16 04/03/2024 18:38 0.84 19.25 04/03/2024 18:39 0.11 19.52 04/03/2024 18:40 3.02 24.57 04/03/2024 18:41 2.62 31.25 04/03/2024 18:42 0.72 25.53 04/03/2024 18:43 3.04 29.61 04/03/2024 18:44 0.85 26.42 04/03/2024 18:45 0.12 22.57 04/03/2024 18:46 1.11 26.48 04/03/2024 18:47 3.04 37.53 04/03/2024 18:48 3.11 34.74 04/03/2024 18:49 2.27 33.25 04/03/2024 18:50 0.38 32.00 04/03/2024 18:51 0.29 28.51 04/03/2024 18:52 0.53 30.52 04/03/2024 18:53 3.56 41.32 04/03/2024 18:55 -0.11 24.82 04/03/2024 18:56 -0.10 20.84 04/03/2024 18:57 0.51 22.41 04/03/2024 18:58 1.02 23.85 04/03/2024 18:59 0.25 24.80 04/03/2024 19:00 0.75 27.15 04/03/2024 19:01 1.23 28.25 04/03/2024 19:02 1.42 26.85 04/03/2024 19:03 1.37 31.82 04/03/2024 19:04 3.64 34.78 04/03/2024 19:05 5.86 34.46 04/03/2024 19:06 35.77 99.99 04/03/2024 19:07 14.99 60.18 04/03/2024 19:08 1.70 40.02 04/03/2024 19:09 0.38 34.95 04/03/2024 19:10 2.79 33.77 04/03/2024 19:11 5.02 37.23 04/03/2024 19:12 4.46 43.69 04/03/2024 19:13 19.32 54.33 04/03/2024 19:14 9.94 50.55 04/03/2024 19:15 4.09 41.79 04/03/2024 19:16 3.32 38.33 04/03/2024 19:17 10.32 32.19 04/03/2024 19:18 2.41 41.80 04/03/2024 19:19 0.33 33.54 04/03/2024 19:20 0.21 34.48 04/03/2024 19:21 2.00 59.92 04/03/2024 19:22 1.91 38.23 04/03/2024 19:23 4.47 36.22 04/03/2024 19:24 6.27 41.63 04/03/2024 19:25 1.41 32.83 04/03/2024 19:26 0.88 27.21 04/03/2024 19:27 3.09 30.47 04/03/2024 19:28 1.07 28.84 04/03/2024 19:29 1.46 26.11 04/03/2024 19:30 4.60 31.34 04/03/2024 19:31 0.95 26.84 04/03/2024 19:32 0.46 33.86 04/03/2024 19:33 2.39 54.74 04/03/2024 19:34 16.44 37.90 04/03/2024 19:35 9.22 30.66 04/03/2024 19:36 0.59 26.08 04/03/2024 19:37 0.09 25.29 04/03/2024 19:38 0.27 23.66 04/03/2024 19:39 0.06 26.30 04/03/2024 19:40 -0.19 25.95 04/03/2024 19:41 0.23 20.96 04/03/2024 19:42 0.24 20.57 04/03/2024 19:43 -0.07 20.97 04/03/2024 19:44 -0.03 23.91 04/03/2024 19:45 1.63 22.21 04/03/2024 19:46 1.79 27.44 04/03/2024 19:47 0.63 24.87 04/03/2024 19:48 2.67 30.09 04/03/2024 19:49 4.48 27.43 04/03/2024 19:50 0.83 28.88 04/03/2024 19:51 0.03 25.79 04/03/2024 19:52 0.76 24.66 04/03/2024 19:53 1.15 26.15 04/03/2024 19:54 0.21 25.27 04/03/2024 19:55 0.13 24.55 04/03/2024 19:56 -0.14 22.38 04/03/2024 19:57 1.08 24.07 04/03/2024 19:58 3.98 34.04 04/03/2024 19:59 1.96 30.18 04/03/2024 20:00 0.26 26.30 04/03/2024 20:01 28.82 16.14 04/03/2024 20:02 25.78 39.29 04/03/2024 20:03 0.65 31.46 04/03/2024 20:04 0.20 28.92 04/03/2024 20:05 0.59 28.88 04/03/2024 20:06 0.87 31.98 04/03/2024 20:07 0.55 31.72 04/03/2024 20:08 0.08 27.34 04/03/2024 20:09 0.35 28.87 04/03/2024 20:10 1.04 35.29 04/03/2024 20:11 0.63 34.59 04/03/2024 20:12 0.01 30.17 04/03/2024 20:13 -0.04 30.17 04/03/2024 20:14 0.42 29.16 04/03/2024 20:15 0.79 27.49 04/03/2024 20:16 0.74 28.93 04/03/2024 20:17 0.34 36.17 04/03/2024 20:18 6.01 31.84 04/03/2024 20:19 5.04 28.15 04/03/2024 20:20 1.53 29.98 04/03/2024 20:21 0.10 29.20 04/03/2024 20:22 0.01 27.73 04/03/2024 20:23 0.15 26.92 04/03/2024 20:24 0.10 27.40 04/03/2024 20:25 0.62 30.62 04/03/2024 20:26 0.64 29.34 04/03/2024 20:27 0.14 28.53 04/03/2024 20:28 -0.16 30.49 04/03/2024 20:29 -0.24 29.23 04/03/2024 20:30 -0.17 28.04 04/03/2024 20:31 -0.14 28.28 04/03/2024 20:32 1.70 28.04 04/03/2024 20:33 1.67 33.59 04/03/2024 20:34 0.33 39.92 04/03/2024 20:35 0.08 46.03 04/03/2024 20:36 0.99 44.22 04/03/2024 20:37 6.58 41.50 04/03/2024 20:38 1.27 52.17 04/03/2024 20:39 1.24 46.48 04/03/2024 20:40 4.10 49.46 04/03/2024 20:41 0.10 37.71 04/03/2024 20:42 0.25 38.74 04/03/2024 20:43 1.92 41.63 04/03/2024 20:44 0.83 35.65 04/03/2024 20:45 0.25 33.86 04/03/2024 20:46 0.63 34.66 04/03/2024 20:47 0.25 34.35 04/03/2024 20:48 0.06 30.31 04/03/2024 20:49 0.79 27.98 04/03/2024 20:50 0.39 30.81 04/03/2024 20:51 1.12 28.97 04/03/2024 20:52 0.14 24.98 04/03/2024 20:53 0.03 26.01 04/03/2024 20:54 0.53 23.68 04/03/2024 20:55 2.88 26.23 04/03/2024 20:56 2.52 25.71 04/03/2024 20:57 8.91 19.91 04/03/2024 20:58 7.91 28.25 04/03/2024 20:59 0.19 24.89 04/03/2024 21:00 -0.19 22.59 04/03/2024 21:01 -0.10 20.90 04/03/2024 21:02 -0.14 19.31 04/03/2024 21:03 -0.23 21.20 04/03/2024 21:04 -0.27 19.97 04/03/2024 21:05 -0.21 20.68 04/03/2024 21:06 -0.20 21.25 04/03/2024 21:07 -0.28 21.55 04/03/2024 21:08 -0.27 22.89 04/03/2024 21:10 -0.16 20.65 04/03/2024 21:11 -0.19 23.43 04/03/2024 21:12 -0.19 22.86 04/03/2024 21:13 8.17 32.24 04/03/2024 21:14 7.63 41.06 04/03/2024 21:15 1.04 20.88 04/03/2024 21:16 -0.07 23.52 04/03/2024 21:17 -0.19 20.75 04/03/2024 21:18 -0.07 22.68 04/03/2024 21:19 0.12 23.13 04/03/2024 21:20 -0.04 24.64 04/03/2024 21:21 -0.04 23.42 04/03/2024 21:22 1.02 24.48 04/03/2024 21:23 1.25 23.87 04/03/2024 21:24 1.45 26.34 04/03/2024 21:25 0.80 24.59 04/03/2024 21:26 -0.10 24.52 04/03/2024 21:27 -0.15 26.29 04/03/2024 21:28 -0.15 22.40 04/03/2024 21:29 -0.22 21.27 04/03/2024 21:30 -0.10 24.30 04/03/2024 21:31 0.32 24.70 04/03/2024 21:32 2.89 28.61 04/03/2024 21:33 2.60 29.60 04/03/2024 21:34 0.95 28.37 04/03/2024 21:35 4.19 25.09 04/03/2024 21:36 17.78 29.93 04/03/2024 21:37 2.16 28.95 04/03/2024 21:38 0.23 25.58 04/03/2024 21:39 -0.09 26.11 04/03/2024 21:40 -0.20 24.20 04/03/2024 21:41 -0.24 23.05 04/03/2024 21:42 -0.18 24.18 04/03/2024 21:43 3.38 19.98 04/03/2024 21:44 3.63 22.09 04/03/2024 21:45 0.41 27.64 04/03/2024 21:46 -0.11 25.74 04/03/2024 21:47 0.78 25.27 04/03/2024 21:48 4.81 43.59 04/03/2024 21:49 0.88 33.59 04/03/2024 21:50 0.25 28.33 04/03/2024 21:51 0.71 28.51 04/03/2024 21:52 0.83 35.00 04/03/2024 21:53 3.64 39.13 04/03/2024 21:54 2.21 37.79 04/03/2024 21:55 2.17 42.25 04/03/2024 21:56 6.80 46.93 04/03/2024 21:57 1.94 36.97 04/03/2024 21:58 2.84 34.72 04/03/2024 21:59 6.56 32.73 04/03/2024 22:00 2.25 37.08 04/03/2024 22:01 0.12 40.06 04/03/2024 22:02 -0.16 35.49 04/03/2024 22:03 4.07 33.98 04/03/2024 22:04 4.25 30.70 04/03/2024 22:05 0.72 40.30 04/03/2024 22:06 3.41 53.53 04/03/2024 22:07 10.32 33.65 04/03/2024 22:08 6.99 34.26 04/03/2024 22:09 3.14 44.66 04/03/2024 22:10 12.64 39.90 04/03/2024 22:11 8.10 49.31 04/03/2024 22:12 0.29 34.28 04/03/2024 22:13 0.51 28.68 04/03/2024 22:14 0.02 30.82 04/03/2024 22:15 1.92 26.64 04/03/2024 22:16 6.82 25.36 04/03/2024 22:17 1.36 29.63 04/03/2024 22:18 0.28 27.02 04/03/2024 22:19 2.54 32.83 04/03/2024 22:20 3.21 33.50 04/03/2024 22:21 7.21 31.86 04/03/2024 22:22 4.58 32.54 04/03/2024 22:23 0.18 32.36 04/03/2024 22:24 -0.04 36.33 04/03/2024 22:25 0.06 32.81 04/03/2024 22:26 0.03 33.26 04/03/2024 22:27 -0.20 29.57 04/03/2024 22:28 -0.12 29.42 04/03/2024 22:29 0.81 33.08 04/03/2024 22:30 29.11 21.09 04/03/2024 22:31 25.84 13.28 04/03/2024 22:32 4.15 31.90 04/03/2024 22:33 11.59 45.19 04/03/2024 22:34 5.51 47.78 04/03/2024 22:35 0.59 30.74 04/03/2024 22:36 0.09 34.74 04/03/2024 22:37 -0.20 30.44 04/03/2024 22:38 -0.21 31.81 04/03/2024 22:39 -0.21 33.96 04/03/2024 22:40 -0.19 31.54 04/03/2024 22:41 -0.18 31.06 04/03/2024 22:42 -0.22 28.80 04/03/2024 22:43 0.39 32.88 04/03/2024 22:44 5.74 54.95 04/03/2024 22:45 3.13 35.36 04/03/2024 22:46 0.55 27.95 04/03/2024 22:47 0.77 28.03 04/03/2024 22:48 0.58 30.27 04/03/2024 22:49 0.40 28.87 04/03/2024 22:50 0.16 30.53 04/03/2024 22:51 0.75 31.20 04/03/2024 22:52 0.08 30.43 04/03/2024 22:53 -0.17 32.73 04/03/2024 22:54 -0.21 32.88 04/03/2024 22:55 -0.23 35.49 04/03/2024 22:56 -0.23 35.44 04/03/2024 22:57 -0.22 39.65 04/03/2024 22:58 -0.20 42.21 04/03/2024 22:59 -0.02 35.56 04/03/2024 23:00 -0.16 34.05 04/03/2024 23:01 -0.21 38.08 04/03/2024 23:02 -0.09 37.43 04/03/2024 23:03 0.35 36.07 04/03/2024 23:04 0.41 37.45 04/03/2024 23:05 0.83 40.64 04/03/2024 23:06 0.71 45.60 04/03/2024 23:07 0.86 44.15 04/03/2024 23:08 0.72 38.13 04/03/2024 23:09 0.88 38.95 04/03/2024 23:10 0.15 38.72 04/03/2024 23:11 1.39 42.80 04/03/2024 23:12 0.91 38.58 04/03/2024 23:13 1.26 39.66 04/03/2024 23:14 4.20 49.80 04/03/2024 23:15 3.20 52.97 04/03/2024 23:16 1.44 42.03 04/03/2024 23:17 3.37 47.01 04/03/2024 23:19 7.57 58.83 04/03/2024 23:20 4.27 53.68 04/03/2024 23:21 1.26 45.59 04/03/2024 23:22 0.42 41.32 04/03/2024 23:23 2.80 45.42 04/03/2024 23:24 8.88 39.07 04/03/2024 23:25 5.68 56.05 04/03/2024 23:26 7.05 47.01 04/03/2024 23:27 3.77 47.51 04/03/2024 23:28 0.40 45.02 04/03/2024 23:29 -0.01 38.45 04/03/2024 23:30 0.94 36.82 04/03/2024 23:31 4.35 46.89 04/03/2024 23:32 4.65 47.99 04/03/2024 23:33 0.59 45.14 04/03/2024 23:34 0.43 45.51 04/03/2024 23:35 2.48 42.06 04/03/2024 23:36 1.38 37.55 04/03/2024 23:37 0.88 44.78 04/03/2024 23:38 0.98 48.24 04/03/2024 23:39 2.68 63.25 04/03/2024 23:40 1.82 60.29 04/03/2024 23:41 0.30 44.68 04/03/2024 23:42 0.06 37.77 04/03/2024 23:43 0.07 41.47 04/03/2024 23:44 -0.13 51.12 04/03/2024 23:45 -0.22 37.94 04/03/2024 23:46 -0.17 34.92 04/03/2024 23:47 0.41 38.84 04/03/2024 23:48 2.41 49.27 04/03/2024 23:49 1.06 41.37 04/03/2024 23:50 0.15 49.97 04/03/2024 23:51 0.29 44.30 04/03/2024 23:52 -0.10 45.42 04/03/2024 23:53 -0.16 42.50 04/03/2024 23:54 -0.10 44.29 04/03/2024 23:55 -0.02 47.74 04/03/2024 23:56 0.98 42.43 04/03/2024 23:57 0.61 36.42 04/03/2024 23:58 -0.01 35.58 04/03/2024 23:59 0.12 34.42 05/03/2024 0:00 0.62 37.75 05/03/2024 0:01 4.61 47.20 05/03/2024 0:02 4.01 48.54 05/03/2024 0:03 1.45 37.79 05/03/2024 0:04 1.49 35.72 05/03/2024 0:05 0.86 40.77 05/03/2024 0:06 2.18 47.01 05/03/2024 0:07 3.33 61.09 05/03/2024 0:08 1.05 56.44 05/03/2024 0:09 0.02 55.68 05/03/2024 0:10 1.48 47.26 05/03/2024 0:11 9.25 45.85 05/03/2024 0:12 0.84 41.77 05/03/2024 0:13 -0.32 41.96 05/03/2024 0:14 -0.25 34.34 05/03/2024 0:15 -0.01 32.50 05/03/2024 0:16 0.73 32.70 05/03/2024 0:17 0.63 31.57 05/03/2024 0:18 0.42 31.14 05/03/2024 0:19 1.72 40.91 05/03/2024 0:20 3.17 41.05 05/03/2024 0:21 1.31 38.09 05/03/2024 0:22 0.31 29.30 05/03/2024 0:23 0.28 30.32 05/03/2024 0:24 -0.03 31.08 05/03/2024 0:25 -0.12 34.86 05/03/2024 0:26 -0.05 32.07 05/03/2024 0:27 0.09 38.65 05/03/2024 0:28 -0.07 36.19 05/03/2024 0:29 -0.08 33.23 05/03/2024 0:30 -0.13 37.37 05/03/2024 0:31 -0.16 38.19 05/03/2024 0:32 -0.23 27.61 05/03/2024 0:33 -0.21 30.80 05/03/2024 0:34 4.81 41.04 05/03/2024 0:35 14.80 58.93 05/03/2024 0:36 10.79 58.20 05/03/2024 0:37 3.94 43.00 05/03/2024 0:38 3.56 38.13 05/03/2024 0:39 1.58 42.30 05/03/2024 0:40 0.81 41.11 05/03/2024 0:41 0.00 35.02 05/03/2024 0:42 -0.13 35.17 05/03/2024 0:43 -0.29 31.11 05/03/2024 0:44 -0.28 32.00 05/03/2024 0:45 -0.26 31.38 05/03/2024 0:46 -0.16 39.20 05/03/2024 0:47 -0.09 32.39 05/03/2024 0:48 -0.29 34.39 05/03/2024 0:49 -0.22 35.58 05/03/2024 0:50 -0.04 30.19 05/03/2024 0:51 0.30 36.17 05/03/2024 0:52 0.27 38.50 05/03/2024 0:53 -0.22 32.27 05/03/2024 0:54 -0.22 29.55 05/03/2024 0:55 -0.29 31.80 05/03/2024 0:56 0.03 31.37 05/03/2024 0:57 2.19 32.51 05/03/2024 0:58 0.46 34.58 05/03/2024 0:59 -0.19 35.44 05/03/2024 1:00 -0.28 32.53 05/03/2024 1:01 -0.13 28.80 05/03/2024 1:02 0.12 30.00 05/03/2024 1:03 0.18 31.20 05/03/2024 1:04 -0.04 33.44 05/03/2024 1:05 -0.15 37.34 05/03/2024 1:06 -0.09 38.04 05/03/2024 1:07 -0.16 31.08 05/03/2024 1:08 -0.13 29.43 05/03/2024 1:09 0.01 29.57 05/03/2024 1:10 0.52 33.43 05/03/2024 1:11 0.18 34.73 05/03/2024 1:12 0.13 33.01 05/03/2024 1:13 0.29 34.45 05/03/2024 1:14 0.33 37.01 05/03/2024 1:15 0.24 37.73 05/03/2024 1:16 -0.05 36.85 05/03/2024 1:17 -0.11 36.70 05/03/2024 1:18 -0.02 43.04 05/03/2024 1:19 -0.09 38.94 05/03/2024 1:20 -0.22 37.70 05/03/2024 1:21 -0.23 41.11 05/03/2024 1:22 -0.30 38.39 05/03/2024 1:23 -0.31 39.92 05/03/2024 1:24 -0.33 37.57 05/03/2024 1:25 -0.27 39.49 05/03/2024 1:26 0.01 42.17 05/03/2024 1:28 1.79 35.53 05/03/2024 1:29 7.64 31.72 05/03/2024 1:30 0.77 36.17 05/03/2024 1:31 0.08 38.59 05/03/2024 1:32 0.07 39.56 05/03/2024 1:33 -0.09 47.38 05/03/2024 1:34 -0.19 40.31 05/03/2024 1:35 -0.26 36.48 05/03/2024 1:36 -0.22 36.61 05/03/2024 1:37 -0.31 35.45 05/03/2024 1:38 -0.25 35.75 05/03/2024 1:39 -0.31 35.34 05/03/2024 1:40 -0.27 33.20 05/03/2024 1:41 -0.28 35.04 05/03/2024 1:42 -0.25 32.32 05/03/2024 1:43 -0.17 30.62 05/03/2024 1:44 -0.24 41.32 05/03/2024 1:45 -0.25 37.11 05/03/2024 1:46 -0.19 37.16 05/03/2024 1:47 -0.26 32.22 05/03/2024 1:48 -0.28 35.58 05/03/2024 1:49 -0.29 42.28 05/03/2024 1:50 -0.19 39.24 05/03/2024 1:51 -0.29 35.75 05/03/2024 1:52 -0.30 34.69 05/03/2024 1:53 -0.22 36.38 05/03/2024 1:54 2.61 37.80 05/03/2024 1:55 4.32 49.79 05/03/2024 1:56 0.82 49.98 05/03/2024 1:57 0.06 46.02 05/03/2024 1:58 -0.10 38.23 05/03/2024 1:59 -0.22 33.76 05/03/2024 2:00 -0.24 34.41 05/03/2024 2:01 -0.26 38.63 05/03/2024 2:02 -0.01 42.48 05/03/2024 2:03 2.44 42.26 05/03/2024 2:04 2.60 44.97 05/03/2024 2:05 0.27 41.60 05/03/2024 2:06 -0.19 37.94 05/03/2024 2:07 -0.22 39.98 05/03/2024 2:08 -0.20 40.96 05/03/2024 2:09 -0.21 35.40 05/03/2024 2:10 -0.34 33.58 05/03/2024 2:11 -0.22 31.66 05/03/2024 2:12 -0.14 34.25 05/03/2024 2:13 -0.20 36.82 05/03/2024 2:14 -0.27 34.13 05/03/2024 2:15 -0.25 28.99 05/03/2024 2:16 -0.27 36.56 05/03/2024 2:17 -0.29 41.46 05/03/2024 2:18 -0.26 46.31 05/03/2024 2:19 -0.23 42.66 05/03/2024 2:20 -0.28 45.57 05/03/2024 2:21 -0.33 36.25 05/03/2024 2:22 -0.28 45.94 05/03/2024 2:23 -0.35 44.81 05/03/2024 2:24 -0.32 41.62 05/03/2024 2:25 -0.33 38.95 05/03/2024 2:26 -0.37 31.18 05/03/2024 2:27 -0.39 38.42 05/03/2024 2:28 -0.37 45.29 05/03/2024 2:29 -0.39 32.24 05/03/2024 2:30 -0.29 34.31 05/03/2024 2:31 -0.20 40.10 05/03/2024 2:32 -0.23 41.11 05/03/2024 2:33 -0.25 44.37 05/03/2024 2:34 0.22 38.55 05/03/2024 2:35 0.88 30.44 05/03/2024 2:36 -0.07 36.11 05/03/2024 2:37 -0.22 35.90 05/03/2024 2:38 -0.24 34.84 05/03/2024 2:39 -0.23 32.16 05/03/2024 2:40 -0.26 33.76 05/03/2024 2:41 -0.23 34.40 05/03/2024 2:42 -0.26 40.67 05/03/2024 2:43 -0.29 41.05 05/03/2024 2:44 9.99 35.27 05/03/2024 2:45 10.95 55.57 05/03/2024 2:46 2.20 50.81 05/03/2024 2:47 0.81 45.02 05/03/2024 2:48 -0.05 42.18 05/03/2024 2:49 -0.26 39.11 05/03/2024 2:50 -0.26 36.95 05/03/2024 2:51 -0.24 39.35 05/03/2024 2:52 -0.29 35.62 05/03/2024 2:53 -0.28 32.25 05/03/2024 2:54 -0.28 42.01 05/03/2024 2:55 0.03 43.97 05/03/2024 2:56 0.64 46.67 05/03/2024 2:57 0.85 43.24 05/03/2024 2:58 -0.04 38.69 05/03/2024 2:59 -0.24 33.79 05/03/2024 3:00 -0.31 35.51 05/03/2024 3:01 -0.24 31.08 05/03/2024 3:02 -0.31 25.39 05/03/2024 3:03 -0.29 27.20 05/03/2024 3:04 -0.27 28.91 05/03/2024 3:05 -0.25 33.80 05/03/2024 3:06 -0.27 37.47 05/03/2024 3:07 -0.34 35.38 05/03/2024 3:08 -0.34 42.62 05/03/2024 3:09 -0.33 36.96 05/03/2024 3:10 -0.35 33.72 05/03/2024 3:11 -0.23 38.49 05/03/2024 3:12 -0.30 38.09 05/03/2024 3:13 -0.26 35.42 05/03/2024 3:14 -0.22 41.55 05/03/2024 3:15 -0.22 50.10 05/03/2024 3:16 -0.27 34.95 05/03/2024 3:17 -0.32 30.10 05/03/2024 3:18 -0.24 28.53 05/03/2024 3:19 -0.21 39.62 05/03/2024 3:20 -0.27 37.94 05/03/2024 3:21 -0.29 34.10 05/03/2024 3:22 -0.26 33.19 05/03/2024 3:23 -0.31 31.77 05/03/2024 3:24 -0.35 31.79 05/03/2024 3:25 -0.27 35.98 05/03/2024 3:26 -0.23 33.52 05/03/2024 3:27 -0.26 44.29 05/03/2024 3:28 -0.28 33.59 05/03/2024 3:29 -0.25 32.73 05/03/2024 3:31 -0.27 35.91 05/03/2024 3:32 -0.26 33.26 05/03/2024 3:33 -0.27 32.15 05/03/2024 3:34 -0.28 30.20 05/03/2024 3:35 -0.30 28.26 05/03/2024 3:36 -0.17 29.93 05/03/2024 3:37 -0.06 29.87 05/03/2024 3:38 -0.12 31.79 05/03/2024 3:39 -0.19 29.84 05/03/2024 3:40 -0.23 37.10 05/03/2024 3:41 -0.10 33.25 05/03/2024 3:42 -0.12 31.80 05/03/2024 3:43 -0.25 31.42 05/03/2024 3:44 -0.22 31.24 05/03/2024 3:45 -0.19 34.84 05/03/2024 3:46 -0.20 31.47 05/03/2024 3:47 -0.23 30.59 05/03/2024 3:48 -0.25 36.27 05/03/2024 3:49 -0.29 34.96 05/03/2024 3:50 -0.23 34.20 05/03/2024 3:51 -0.11 36.39 05/03/2024 3:52 -0.18 33.64 05/03/2024 3:53 -0.19 30.75 05/03/2024 3:54 -0.25 30.25 05/03/2024 3:55 -0.24 37.04 05/03/2024 3:56 -0.23 31.47 05/03/2024 3:57 -0.30 26.34 05/03/2024 3:58 -0.26 29.67 05/03/2024 3:59 -0.27 25.92 05/03/2024 4:00 -0.28 26.60 05/03/2024 4:01 -0.26 30.88 05/03/2024 4:02 -0.19 36.27 05/03/2024 4:03 -0.19 24.60 05/03/2024 4:04 -0.25 25.78 05/03/2024 4:05 -0.27 26.65 05/03/2024 4:06 -0.26 22.72 05/03/2024 4:07 -0.26 21.91 05/03/2024 4:08 -0.31 26.43 05/03/2024 4:09 -0.26 21.25 05/03/2024 4:10 -0.30 21.49 05/03/2024 4:11 -0.31 17.99 05/03/2024 4:12 -0.29 18.56 05/03/2024 4:13 -0.30 23.72 05/03/2024 4:14 -0.28 26.80 05/03/2024 4:15 -0.27 31.40 05/03/2024 4:16 -0.27 28.14 05/03/2024 4:17 -0.33 33.77 05/03/2024 4:18 -0.30 31.24 05/03/2024 4:19 -0.31 28.77 05/03/2024 4:20 -0.34 30.94 05/03/2024 4:21 -0.32 30.87 05/03/2024 4:22 -0.24 29.98 05/03/2024 4:23 -0.21 31.65 05/03/2024 4:24 -0.27 33.42 05/03/2024 4:25 -0.28 35.72 05/03/2024 4:26 0.14 24.86 05/03/2024 4:27 -0.09 23.40 05/03/2024 4:28 -0.29 25.39 05/03/2024 4:29 -0.29 22.89 05/03/2024 4:30 -0.31 19.84 05/03/2024 4:31 -0.26 18.77 05/03/2024 4:32 -0.24 22.71 05/03/2024 4:33 -0.33 24.75 05/03/2024 4:34 -0.33 15.50 05/03/2024 4:35 -0.28 18.31 05/03/2024 4:36 -0.26 17.05 05/03/2024 4:37 -0.31 16.34 05/03/2024 4:38 -0.28 15.12 05/03/2024 4:39 -0.22 15.38 05/03/2024 4:40 -0.25 18.52 05/03/2024 4:41 -0.33 15.95 05/03/2024 4:42 -0.31 19.53 05/03/2024 4:43 -0.28 22.12 05/03/2024 4:44 -0.29 20.28 05/03/2024 4:45 -0.29 17.81 05/03/2024 4:46 -0.30 25.83 05/03/2024 4:47 -0.30 25.88 05/03/2024 4:48 -0.34 25.72 05/03/2024 4:49 -0.25 20.46 05/03/2024 4:50 -0.26 18.72 05/03/2024 4:51 -0.21 19.34 05/03/2024 4:52 -0.31 19.44 05/03/2024 4:53 -0.19 22.11 05/03/2024 4:54 4.97 25.50 05/03/2024 4:55 5.48 34.65 05/03/2024 4:56 1.05 26.75 05/03/2024 4:57 0.20 26.01 05/03/2024 4:58 0.30 28.40 05/03/2024 4:59 0.47 31.31 05/03/2024 5:00 0.52 26.54 05/03/2024 5:01 0.69 27.07 05/03/2024 5:02 0.09 21.96 05/03/2024 5:03 0.38 21.75 05/03/2024 5:04 0.43 23.34 05/03/2024 5:05 0.85 26.74 05/03/2024 5:06 0.35 29.58 05/03/2024 5:07 0.42 33.34 05/03/2024 5:08 0.29 34.65 05/03/2024 5:09 0.47 36.98 05/03/2024 5:10 0.83 33.49 05/03/2024 5:11 1.02 39.06 05/03/2024 5:12 2.45 35.70 05/03/2024 5:13 1.23 31.66 05/03/2024 5:14 0.54 27.27 05/03/2024 5:15 0.90 28.17 05/03/2024 5:16 0.23 30.56 05/03/2024 5:17 0.35 23.22 05/03/2024 5:18 0.99 23.55 05/03/2024 5:19 0.91 25.65 05/03/2024 5:20 -0.10 29.72 05/03/2024 5:21 -0.23 24.56 05/03/2024 5:22 -0.14 19.96 05/03/2024 5:23 -0.20 20.74 05/03/2024 5:24 -0.17 20.19 05/03/2024 5:25 -0.09 17.39 05/03/2024 5:26 -0.21 19.58 05/03/2024 5:27 -0.24 21.03 05/03/2024 5:28 -0.09 21.35 05/03/2024 5:29 3.39 30.21 05/03/2024 5:30 4.34 31.02 05/03/2024 5:31 0.65 23.80 05/03/2024 5:32 0.13 30.09 05/03/2024 5:33 0.44 24.15 05/03/2024 5:34 1.29 23.86 05/03/2024 5:36 0.43 18.41 05/03/2024 5:37 0.88 21.45 05/03/2024 5:38 1.41 23.17 05/03/2024 5:39 0.62 28.22 05/03/2024 5:40 0.45 28.50 05/03/2024 5:41 0.41 27.23 05/03/2024 5:42 0.96 24.51 05/03/2024 5:43 0.70 17.69 05/03/2024 5:44 0.52 21.48 05/03/2024 5:45 1.33 27.20 05/03/2024 5:46 0.96 24.89 05/03/2024 5:47 1.90 21.42 05/03/2024 5:48 1.51 21.24 05/03/2024 5:49 0.99 24.66 05/03/2024 5:50 2.22 24.93 05/03/2024 5:51 1.09 26.72 05/03/2024 5:52 2.41 38.13 05/03/2024 5:53 5.45 44.37 05/03/2024 5:54 3.21 33.65 05/03/2024 5:55 3.55 26.20 05/03/2024 5:56 1.46 26.26 05/03/2024 5:57 2.33 24.64 05/03/2024 5:58 2.81 33.48 05/03/2024 5:59 3.25 22.84 05/03/2024 6:00 5.25 34.29 05/03/2024 6:01 7.20 48.74 05/03/2024 6:02 5.72 42.04 05/03/2024 6:03 3.35 24.77 05/03/2024 6:04 2.17 25.41 05/03/2024 6:05 3.02 20.10 05/03/2024 6:06 2.08 20.97 05/03/2024 6:07 5.08 34.95 05/03/2024 6:08 4.27 36.90 05/03/2024 6:09 1.63 39.70 05/03/2024 6:10 2.31 40.29 05/03/2024 6:11 6.24 37.54 05/03/2024 6:12 3.78 27.89 05/03/2024 6:13 1.97 23.85 05/03/2024 6:14 1.21 23.71 05/03/2024 6:15 2.46 30.59 05/03/2024 6:16 5.60 41.00 05/03/2024 6:17 2.33 25.93 05/03/2024 6:18 3.35 28.96 05/03/2024 6:19 3.15 28.79 05/03/2024 6:20 1.81 30.49 05/03/2024 6:21 3.19 35.73 05/03/2024 6:22 3.09 31.88 05/03/2024 6:23 0.66 22.62 05/03/2024 6:24 1.68 31.41 05/03/2024 6:25 1.79 28.98 05/03/2024 6:26 2.55 30.12 05/03/2024 6:27 4.73 33.37 05/03/2024 6:28 2.83 32.50 05/03/2024 6:29 2.27 32.38 05/03/2024 6:30 7.47 30.49 05/03/2024 6:31 10.71 40.15 05/03/2024 6:32 8.28 40.77 05/03/2024 6:33 3.26 34.15 05/03/2024 6:34 2.68 28.71 05/03/2024 6:35 5.99 30.78 05/03/2024 6:36 23.83 9.91 05/03/2024 6:37 9.81 45.50 05/03/2024 6:38 3.89 36.50 05/03/2024 6:39 0.61 38.12 05/03/2024 6:40 10.80 28.96 05/03/2024 6:41 50.15 -7.72 05/03/2024 6:42 8.99 33.49 05/03/2024 6:43 5.65 38.65 05/03/2024 6:44 4.44 37.00 05/03/2024 6:45 4.50 33.30 05/03/2024 6:46 6.99 35.16 05/03/2024 6:47 7.85 30.53 05/03/2024 6:48 7.92 27.30 05/03/2024 6:49 6.29 32.88 05/03/2024 6:50 5.62 40.77 05/03/2024 6:51 4.09 34.02 05/03/2024 6:52 1.31 35.90 05/03/2024 6:53 2.83 32.48 05/03/2024 6:54 2.92 34.62 05/03/2024 6:55 1.18 30.55 05/03/2024 6:56 4.18 36.68 05/03/2024 6:57 3.26 33.67 05/03/2024 6:58 13.27 29.65 05/03/2024 6:59 12.99 31.30 05/03/2024 7:00 1.42 32.03 05/03/2024 7:01 1.87 38.63 05/03/2024 7:02 8.07 38.06 05/03/2024 7:03 3.92 37.00 05/03/2024 7:04 2.23 32.18 05/03/2024 7:05 3.36 33.92 05/03/2024 7:06 3.16 32.05 05/03/2024 7:07 6.71 37.30 05/03/2024 7:08 6.92 43.65 05/03/2024 7:09 3.43 36.30 05/03/2024 7:10 3.77 33.68 05/03/2024 7:11 6.72 39.24 05/03/2024 7:12 3.64 42.96 05/03/2024 7:13 2.47 36.40 05/03/2024 7:14 1.29 32.45 05/03/2024 7:15 1.89 30.44 05/03/2024 7:16 3.33 38.27 05/03/2024 7:17 5.42 53.26 05/03/2024 7:18 2.75 44.01 05/03/2024 7:19 1.76 33.26 05/03/2024 7:20 2.22 30.74 05/03/2024 7:21 2.05 23.21 05/03/2024 7:22 8.46 26.44 05/03/2024 7:23 6.61 25.05 05/03/2024 7:24 3.53 22.51 05/03/2024 7:25 0.08 23.20 05/03/2024 7:26 2.44 32.10 05/03/2024 7:27 3.97 39.09 05/03/2024 7:28 1.78 33.06 05/03/2024 7:29 0.81 26.57 05/03/2024 7:30 1.51 24.53 05/03/2024 7:31 2.65 29.72 05/03/2024 7:32 5.62 32.41 05/03/2024 7:33 4.45 26.15 05/03/2024 7:34 1.85 29.60 05/03/2024 7:35 2.00 27.94 05/03/2024 7:36 1.87 25.20 05/03/2024 7:37 1.96 30.40 05/03/2024 7:38 3.10 31.94 05/03/2024 7:39 1.34 33.33 05/03/2024 7:40 1.93 29.07 05/03/2024 7:41 1.27 20.51 05/03/2024 7:42 2.88 22.73 05/03/2024 7:43 5.00 28.47 05/03/2024 7:44 4.87 29.24 05/03/2024 7:45 2.76 23.89 05/03/2024 7:46 0.39 24.14 05/03/2024 7:47 0.91 25.96 05/03/2024 7:48 1.85 24.54 05/03/2024 7:49 1.47 31.76 05/03/2024 7:50 0.99 39.64 05/03/2024 7:52 3.33 29.54 05/03/2024 7:53 0.60 30.86 05/03/2024 7:54 0.45 26.90 05/03/2024 7:55 0.38 24.35 05/03/2024 7:56 1.47 27.07 05/03/2024 7:57 4.38 32.95 05/03/2024 7:58 7.23 29.63 05/03/2024 7:59 4.21 31.52 05/03/2024 8:00 4.00 38.46 05/03/2024 8:01 5.79 44.00 05/03/2024 8:02 7.98 38.93 05/03/2024 8:03 4.81 32.33 05/03/2024 8:04 1.01 35.06 05/03/2024 8:05 1.43 30.24 05/03/2024 8:06 1.15 31.58 05/03/2024 8:07 2.50 32.84 05/03/2024 8:08 5.41 26.99 05/03/2024 8:09 5.08 21.39 05/03/2024 8:10 1.24 25.72 05/03/2024 8:11 3.52 21.77 05/03/2024 8:12 11.76 31.43 05/03/2024 8:13 3.44 28.17 05/03/2024 8:14 0.74 29.10 05/03/2024 8:15 0.24 28.06 05/03/2024 8:16 0.98 24.09 05/03/2024 8:17 1.99 26.03 05/03/2024 8:18 4.25 29.33 05/03/2024 8:19 2.38 27.62 05/03/2024 8:20 1.21 26.00 05/03/2024 8:21 1.49 23.63 05/03/2024 8:22 0.90 24.47 05/03/2024 8:23 0.56 25.26 05/03/2024 8:24 1.19 25.25 05/03/2024 8:25 1.51 27.47 05/03/2024 8:26 1.33 26.48 05/03/2024 8:27 5.16 26.92 05/03/2024 8:28 8.08 26.77 05/03/2024 8:29 3.29 23.04 05/03/2024 8:30 8.41 22.36 05/03/2024 8:31 5.34 25.27 05/03/2024 8:32 3.15 28.90 05/03/2024 8:33 4.03 39.31 05/03/2024 8:34 3.03 30.87 05/03/2024 8:35 6.50 43.49 05/03/2024 8:36 1.85 32.26 05/03/2024 8:37 0.99 21.46 05/03/2024 8:38 0.71 21.61 05/03/2024 8:39 0.05 24.72 05/03/2024 8:40 0.51 25.50 05/03/2024 8:41 1.37 27.29 05/03/2024 8:42 0.49 20.37 05/03/2024 8:43 0.16 18.53 05/03/2024 8:44 0.12 21.48 05/03/2024 8:45 0.40 22.89 05/03/2024 8:46 2.16 19.19 05/03/2024 8:47 3.35 24.55 05/03/2024 8:48 1.82 24.57 05/03/2024 8:49 1.78 26.57 05/03/2024 8:50 0.93 21.17 05/03/2024 8:51 0.28 24.36 05/03/2024 8:52 1.75 29.83 05/03/2024 8:53 1.00 16.45 05/03/2024 8:54 0.02 16.15 05/03/2024 8:55 0.31 18.82 05/03/2024 8:56 0.45 20.12 05/03/2024 8:57 2.11 17.23 05/03/2024 8:58 2.98 17.61 05/03/2024 8:59 2.05 24.22 05/03/2024 9:00 1.12 23.63 05/03/2024 9:01 0.42 25.35 05/03/2024 9:02 1.27 28.27 05/03/2024 9:03 5.91 26.02 05/03/2024 9:04 1.76 28.34 05/03/2024 9:05 3.91 28.74 05/03/2024 9:06 3.66 30.72 05/03/2024 9:07 7.05 43.33 05/03/2024 9:08 4.88 39.47 05/03/2024 9:09 1.00 31.42 05/03/2024 9:10 0.99 30.54 05/03/2024 9:11 4.03 30.91 05/03/2024 9:12 3.71 34.70 05/03/2024 9:13 2.37 31.35 05/03/2024 9:14 3.46 34.98 05/03/2024 9:15 1.81 38.96 05/03/2024 9:16 1.22 40.19 05/03/2024 9:17 3.92 33.23 05/03/2024 9:18 4.64 46.81 05/03/2024 9:19 4.81 39.02 05/03/2024 9:20 2.15 34.71 05/03/2024 9:21 2.04 34.77 05/03/2024 9:22 0.91 33.82 05/03/2024 9:23 1.34 32.71 05/03/2024 9:24 3.38 53.86 05/03/2024 9:25 2.94 71.89 05/03/2024 9:26 1.26 34.99 05/03/2024 9:27 1.61 31.12 05/03/2024 9:28 6.65 48.98 05/03/2024 9:29 9.92 54.48 05/03/2024 9:30 6.93 40.28 05/03/2024 9:31 14.49 44.12 05/03/2024 9:32 9.70 42.26 05/03/2024 9:33 3.61 35.38 05/03/2024 9:34 2.97 42.02 05/03/2024 9:35 3.01 37.28 05/03/2024 9:36 2.28 33.21 05/03/2024 9:37 3.68 35.20 05/03/2024 9:38 2.24 39.13 05/03/2024 9:39 1.79 37.56 05/03/2024 9:40 1.69 38.35 05/03/2024 9:41 1.98 44.73 05/03/2024 9:42 1.73 48.71 05/03/2024 9:43 2.31 39.66 05/03/2024 9:44 1.14 34.28 05/03/2024 9:45 2.37 32.16 05/03/2024 9:46 2.03 34.44 05/03/2024 9:47 1.48 32.11 05/03/2024 9:48 1.18 35.85 05/03/2024 9:49 0.87 35.10 05/03/2024 9:50 0.75 30.47 05/03/2024 9:51 2.69 36.51 05/03/2024 9:52 3.13 37.78 05/03/2024 9:53 1.25 25.37 05/03/2024 9:54 3.63 26.43 05/03/2024 9:55 14.54 47.46 05/03/2024 9:56 8.60 40.00 05/03/2024 9:58 2.42 33.69 05/03/2024 9:59 1.60 29.27 05/03/2024 10:00 4.86 31.08 05/03/2024 10:01 17.34 29.85 05/03/2024 10:02 5.01 35.68 05/03/2024 10:03 3.29 34.71 05/03/2024 10:04 5.69 33.85 05/03/2024 10:05 1.92 30.01 05/03/2024 10:06 4.13 30.85 05/03/2024 10:07 4.75 29.00 05/03/2024 10:08 7.56 24.36 05/03/2024 10:09 3.25 26.50 05/03/2024 10:10 1.90 29.84 05/03/2024 10:11 2.30 31.43 05/03/2024 10:12 3.42 33.77 05/03/2024 10:13 5.74 42.29 05/03/2024 10:14 6.91 39.49 05/03/2024 10:15 7.92 33.32 05/03/2024 10:16 18.16 50.53 05/03/2024 10:17 10.40 61.98 05/03/2024 10:18 10.34 38.59 05/03/2024 10:19 3.24 34.32 05/03/2024 10:20 3.41 44.29 05/03/2024 10:21 4.14 37.92 05/03/2024 10:22 4.82 32.86 05/03/2024 10:23 12.39 32.67 05/03/2024 10:24 17.12 68.87 05/03/2024 10:25 5.87 43.91 05/03/2024 10:26 2.43 39.83 05/03/2024 10:27 3.73 38.08 05/03/2024 10:28 10.34 44.40 05/03/2024 10:29 4.59 31.92 05/03/2024 10:30 2.34 22.64 05/03/2024 10:31 2.29 22.50 05/03/2024 10:32 2.68 27.25 05/03/2024 10:33 3.71 31.75 05/03/2024 10:34 3.02 31.29 05/03/2024 10:35 2.68 33.55 05/03/2024 10:36 2.63 27.82 05/03/2024 10:37 2.38 20.05 05/03/2024 10:38 5.74 22.92 05/03/2024 10:39 5.52 31.87 05/03/2024 10:40 2.66 24.09 05/03/2024 10:41 2.84 20.91 05/03/2024 10:42 3.08 21.32 05/03/2024 10:43 4.20 23.33 05/03/2024 10:44 5.39 21.75 05/03/2024 10:45 6.28 21.58 05/03/2024 10:46 4.26 26.14 05/03/2024 10:47 2.00 20.97 05/03/2024 10:48 2.73 20.60 05/03/2024 10:49 7.07 25.19 05/03/2024 10:50 3.30 22.61 05/03/2024 10:51 5.12 23.70 05/03/2024 10:52 5.66 31.92 05/03/2024 10:53 5.25 32.41 05/03/2024 10:54 5.47 29.30 05/03/2024 10:55 5.41 24.64 05/03/2024 10:56 4.77 36.37 05/03/2024 10:57 4.18 32.12 05/03/2024 10:58 4.39 27.24 05/03/2024 10:59 3.19 21.02 05/03/2024 11:00 3.42 23.30 05/03/2024 11:01 3.40 28.44 05/03/2024 11:02 2.60 21.87 05/03/2024 11:03 2.82 20.74 05/03/2024 11:04 2.63 23.42 05/03/2024 11:05 2.35 24.01 05/03/2024 11:06 3.79 28.20 05/03/2024 11:07 9.03 30.97 05/03/2024 11:08 4.29 33.34 05/03/2024 11:09 4.79 39.18 05/03/2024 11:10 5.30 34.30 05/03/2024 11:11 7.07 38.97 05/03/2024 11:12 8.38 49.01 05/03/2024 11:13 7.08 50.57 05/03/2024 11:14 6.77 39.83 05/03/2024 11:15 12.71 35.98 05/03/2024 11:16 5.95 27.78 05/03/2024 11:17 8.22 23.67 05/03/2024 11:18 3.17 27.05 05/03/2024 11:19 3.45 26.91 05/03/2024 11:20 14.68 16.28 05/03/2024 11:21 17.56 19.44 05/03/2024 11:22 5.17 32.23 05/03/2024 11:23 3.07 27.10 05/03/2024 11:24 2.49 23.57 05/03/2024 11:25 2.25 21.28 05/03/2024 11:26 4.06 20.78 05/03/2024 11:27 3.43 26.05 05/03/2024 11:28 6.32 31.68 05/03/2024 11:29 22.03 45.37 05/03/2024 11:30 6.91 36.63 05/03/2024 11:31 3.62 32.87 05/03/2024 11:32 9.60 28.92 05/03/2024 11:33 9.21 31.32 05/03/2024 11:34 2.75 22.38 05/03/2024 11:35 4.21 26.05 05/03/2024 11:36 2.51 19.52 05/03/2024 11:37 4.42 19.17 05/03/2024 11:38 5.51 24.81 05/03/2024 11:39 5.23 22.54 05/03/2024 11:40 3.06 28.61 05/03/2024 11:41 2.56 34.82 05/03/2024 11:42 3.60 32.27 05/03/2024 11:43 5.83 25.71 05/03/2024 11:44 2.96 20.25 05/03/2024 11:45 5.40 22.01 05/03/2024 11:46 2.82 27.31 05/03/2024 11:47 2.74 21.26 05/03/2024 11:48 4.30 24.44 05/03/2024 11:49 4.39 31.05 05/03/2024 11:50 7.24 42.22 05/03/2024 11:51 4.28 37.41 05/03/2024 11:52 5.30 26.67 05/03/2024 11:53 4.77 26.83 05/03/2024 11:54 2.34 22.56 05/03/2024 11:55 2.67 23.69 05/03/2024 11:56 2.80 28.63 05/03/2024 11:57 2.56 26.65 05/03/2024 11:58 4.98 29.56 05/03/2024 11:59 11.41 37.12 05/03/2024 12:00 4.63 31.31 05/03/2024 12:02 2.58 25.67 05/03/2024 12:03 2.49 24.03 05/03/2024 12:04 2.14 23.91 05/03/2024 12:05 2.66 25.32 05/03/2024 12:06 2.46 24.61 05/03/2024 12:07 2.65 22.63 05/03/2024 12:08 2.47 21.51 05/03/2024 12:09 4.96 35.85 05/03/2024 12:10 5.09 42.71 05/03/2024 12:11 2.21 22.93 05/03/2024 12:12 2.22 23.86 05/03/2024 12:13 2.38 25.22 05/03/2024 12:14 2.13 22.86 05/03/2024 12:15 2.34 24.49 05/03/2024 12:16 3.18 22.68 05/03/2024 12:17 4.74 28.19 05/03/2024 12:18 3.98 35.05 05/03/2024 12:19 3.02 26.17 05/03/2024 12:20 3.45 29.00 05/03/2024 12:21 3.41 26.12 05/03/2024 12:22 3.20 22.94 05/03/2024 12:23 3.05 26.38 05/03/2024 12:24 2.37 21.50 05/03/2024 12:25 2.21 21.28 05/03/2024 12:26 2.62 21.79 05/03/2024 12:27 5.26 37.10 05/03/2024 12:28 8.36 31.10 05/03/2024 12:29 4.79 24.53 05/03/2024 12:30 5.04 33.67 05/03/2024 12:31 2.88 31.39 05/03/2024 12:32 4.68 23.59 05/03/2024 12:33 14.67 17.20 05/03/2024 12:34 10.27 25.00 05/03/2024 12:35 5.07 27.90 05/03/2024 12:36 2.76 21.22 05/03/2024 12:37 2.43 28.82 05/03/2024 12:38 10.79 31.28 05/03/2024 12:39 10.21 37.81 05/03/2024 12:40 4.28 22.78 05/03/2024 12:41 2.98 25.29 05/03/2024 12:42 2.87 30.54 05/03/2024 12:43 4.26 26.66 05/03/2024 12:44 5.36 17.72 05/03/2024 12:45 3.24 27.96 05/03/2024 12:46 5.37 82.54 05/03/2024 12:47 8.61 68.22 05/03/2024 12:48 6.52 26.39 05/03/2024 12:49 2.55 21.23 05/03/2024 12:50 2.24 22.89 05/03/2024 12:51 2.79 20.82 05/03/2024 12:52 3.45 23.20 05/03/2024 12:53 2.51 27.79 05/03/2024 12:54 3.21 28.46 05/03/2024 12:55 3.45 25.88 05/03/2024 12:56 26.98 50.73 05/03/2024 12:57 24.50 83.92 05/03/2024 12:58 7.35 22.70 05/03/2024 12:59 6.98 19.06 05/03/2024 13:00 2.71 21.40 05/03/2024 13:01 2.46 19.17 05/03/2024 13:02 1.94 20.85 05/03/2024 13:03 1.86 21.96 05/03/2024 13:04 2.47 24.24 05/03/2024 13:05 2.82 21.54 05/03/2024 13:06 2.91 18.19 05/03/2024 13:07 7.45 22.79 05/03/2024 13:08 6.07 22.65 05/03/2024 13:09 4.71 20.15 05/03/2024 13:10 4.88 30.47 05/03/2024 13:11 3.97 25.43 05/03/2024 13:12 2.62 24.82 05/03/2024 13:13 1.90 18.27 05/03/2024 13:14 2.67 23.34 05/03/2024 13:15 4.97 24.07 05/03/2024 13:16 5.57 28.92 05/03/2024 13:17 2.36 24.72 05/03/2024 13:18 2.04 26.23 05/03/2024 13:19 2.13 24.72 05/03/2024 13:20 1.80 27.12 05/03/2024 13:21 2.31 23.71 05/03/2024 13:23 2.15 23.87 05/03/2024 13:24 1.59 27.37 05/03/2024 13:25 2.86 22.42 05/03/2024 13:26 3.53 22.33 05/03/2024 13:27 2.01 26.28 05/03/2024 13:28 1.87 26.04 05/03/2024 13:29 1.69 22.30 05/03/2024 13:30 1.50 25.52 05/03/2024 13:31 1.24 23.49 05/03/2024 13:32 2.15 21.12 05/03/2024 13:33 3.18 21.54 05/03/2024 13:34 2.51 25.77 05/03/2024 13:35 2.88 27.57 05/03/2024 13:36 5.19 39.72 05/03/2024 13:37 9.05 25.96 05/03/2024 13:38 8.01 25.60 05/03/2024 13:39 3.82 26.97 05/03/2024 13:40 7.25 17.87 05/03/2024 13:41 12.15 14.73 05/03/2024 13:42 5.63 20.51 05/03/2024 13:43 5.60 25.20 05/03/2024 13:44 3.79 33.69 05/03/2024 13:45 5.92 22.00 05/03/2024 13:46 2.19 22.50 05/03/2024 13:47 2.78 28.19 05/03/2024 13:48 3.56 36.85 05/03/2024 13:49 2.27 32.04 05/03/2024 13:50 5.02 69.94 05/03/2024 13:51 7.19 84.99 05/03/2024 13:52 2.29 25.15 05/03/2024 13:53 2.21 28.23 05/03/2024 13:54 2.75 32.25 05/03/2024 13:55 5.93 50.59 05/03/2024 13:56 9.86 20.83 05/03/2024 13:57 2.63 22.78 05/03/2024 13:58 3.10 20.31 05/03/2024 13:59 5.45 22.75 05/03/2024 14:00 4.33 31.51 05/03/2024 14:01 3.50 36.22 05/03/2024 14:02 2.60 46.89 05/03/2024 14:03 2.80 29.35 05/03/2024 14:04 2.30 25.47 05/03/2024 14:05 3.86 38.91 05/03/2024 14:06 3.67 41.98 05/03/2024 14:07 2.82 27.31 05/03/2024 14:08 3.37 25.27 05/03/2024 14:09 4.46 25.86 05/03/2024 14:10 4.95 30.74 05/03/2024 14:11 5.36 39.25 05/03/2024 14:12 4.99 32.93 05/03/2024 14:13 6.27 35.56 05/03/2024 14:14 3.74 30.55 05/03/2024 14:15 3.31 30.02 05/03/2024 14:16 7.64 24.79 05/03/2024 14:17 5.05 24.22 05/03/2024 14:18 3.91 33.48 05/03/2024 14:19 6.30 37.34 05/03/2024 14:20 4.37 38.27 05/03/2024 14:21 4.74 28.67 05/03/2024 14:22 4.67 23.63 05/03/2024 14:23 3.75 32.51 05/03/2024 14:24 2.62 29.66 05/03/2024 14:25 4.58 33.24 05/03/2024 14:26 6.16 34.20 05/03/2024 14:27 3.82 27.58 05/03/2024 14:28 2.64 23.51 05/03/2024 14:29 2.84 27.33 05/03/2024 14:30 6.76 29.20 05/03/2024 14:31 11.48 25.04 05/03/2024 14:32 7.22 35.43 05/03/2024 14:33 6.88 33.96 05/03/2024 14:34 6.49 26.06 05/03/2024 14:35 11.97 40.62 05/03/2024 14:36 9.94 34.71 05/03/2024 14:37 5.49 30.82 05/03/2024 14:38 3.54 27.59 05/03/2024 14:40 6.40 19.20 05/03/2024 14:41 5.17 22.85 05/03/2024 14:42 2.56 28.68 05/03/2024 14:43 2.38 40.39 05/03/2024 14:44 3.83 33.22 05/03/2024 14:45 5.19 37.94 05/03/2024 14:46 7.86 28.85 05/03/2024 14:47 5.48 25.69 05/03/2024 14:48 5.73 29.32 05/03/2024 14:49 5.38 35.49 05/03/2024 14:50 17.44 47.53 05/03/2024 14:51 10.32 31.11 05/03/2024 14:52 3.23 31.58 05/03/2024 14:53 4.22 29.05 05/03/2024 14:54 3.58 26.19 05/03/2024 14:55 2.69 27.11 05/03/2024 14:56 6.25 31.93 05/03/2024 14:57 4.41 44.73 05/03/2024 14:58 5.03 31.62 05/03/2024 14:59 14.83 8.62 05/03/2024 15:00 15.33 20.60 05/03/2024 15:01 3.89 39.06 05/03/2024 15:02 3.22 31.74 05/03/2024 15:03 7.76 27.04 05/03/2024 15:04 13.91 35.91 05/03/2024 15:05 6.89 37.55 05/03/2024 15:06 7.75 27.95 05/03/2024 15:07 10.16 26.79 05/03/2024 15:08 30.99 -6.33 05/03/2024 15:09 4.37 18.04 05/03/2024 15:10 2.36 23.13 05/03/2024 15:11 2.55 26.61 05/03/2024 15:12 2.81 24.30 05/03/2024 15:13 2.69 28.24 05/03/2024 15:14 2.26 30.34 05/03/2024 15:15 2.98 24.60 05/03/2024 15:16 3.56 29.18 05/03/2024 15:17 8.27 44.82 05/03/2024 15:18 6.49 32.25 05/03/2024 15:19 4.94 25.09 05/03/2024 15:20 4.66 32.26 05/03/2024 15:21 4.28 29.30 05/03/2024 15:22 4.50 33.73 05/03/2024 15:23 4.74 32.17 05/03/2024 15:24 4.79 32.29 05/03/2024 15:25 7.18 47.11 05/03/2024 15:26 3.48 27.91 05/03/2024 15:27 2.79 25.27 05/03/2024 15:28 3.31 36.62 05/03/2024 15:29 2.92 26.46 05/03/2024 15:30 3.37 30.64 05/03/2024 15:31 4.50 22.33 05/03/2024 15:32 7.35 28.61 05/03/2024 15:33 12.69 44.74 05/03/2024 15:34 6.25 38.62 05/03/2024 15:35 4.26 33.57 05/03/2024 15:36 3.17 30.65 05/03/2024 15:37 7.01 24.31 05/03/2024 15:38 27.23 12.81 05/03/2024 15:39 4.05 23.28 05/03/2024 15:40 2.13 26.75 05/03/2024 15:41 2.81 31.18 05/03/2024 15:42 3.29 36.35 05/03/2024 15:43 3.43 28.70 05/03/2024 15:44 4.51 30.86 05/03/2024 15:45 5.01 33.70 05/03/2024 15:46 3.07 29.83 05/03/2024 15:47 3.23 31.75 05/03/2024 15:48 3.24 26.57 05/03/2024 15:49 2.87 25.37 05/03/2024 15:50 3.82 27.07 05/03/2024 15:51 5.14 33.87 05/03/2024 15:52 4.54 32.11 05/03/2024 15:53 3.96 27.44 05/03/2024 15:54 2.90 29.19 05/03/2024 15:55 2.82 33.69 05/03/2024 15:56 2.59 32.85 05/03/2024 15:57 2.18 28.43 05/03/2024 15:58 3.03 26.49 05/03/2024 15:59 4.59 25.22 05/03/2024 16:00 9.86 29.42 05/03/2024 16:02 3.13 31.39 05/03/2024 16:03 9.01 45.22 05/03/2024 16:04 19.51 62.58 05/03/2024 16:05 4.71 36.16 05/03/2024 16:06 3.87 29.51 05/03/2024 16:07 3.00 25.27 05/03/2024 16:08 6.42 26.62 05/03/2024 16:09 6.72 36.35 05/03/2024 16:10 2.62 34.99 05/03/2024 16:11 5.21 27.25 05/03/2024 16:12 7.93 34.57 05/03/2024 16:13 5.17 43.78 05/03/2024 16:14 2.34 28.30 05/03/2024 16:15 2.44 23.59 05/03/2024 16:16 2.97 27.63 05/03/2024 16:17 2.50 34.89 05/03/2024 16:18 5.26 95.67 05/03/2024 16:19 6.04 39.72 05/03/2024 16:20 11.90 28.00 05/03/2024 16:21 3.15 28.84 05/03/2024 16:22 2.17 28.84 05/03/2024 16:23 3.15 30.12 05/03/2024 16:24 8.02 28.00 05/03/2024 16:25 18.30 53.48 05/03/2024 16:26 20.22 68.15 05/03/2024 16:27 4.41 32.13 05/03/2024 16:28 4.20 33.78 05/03/2024 16:29 6.97 34.52 05/03/2024 16:30 7.07 34.98 05/03/2024 16:31 4.09 28.57 05/03/2024 16:32 5.39 28.53 05/03/2024 16:33 6.65 40.00 05/03/2024 16:34 3.70 36.05 05/03/2024 16:35 6.83 48.95 05/03/2024 16:36 5.45 53.98 05/03/2024 16:37 2.78 36.53 05/03/2024 16:38 1.87 34.62 05/03/2024 16:39 2.19 31.11 05/03/2024 16:40 2.54 29.35 05/03/2024 16:41 2.79 30.40 05/03/2024 16:42 4.15 37.22 05/03/2024 16:43 1.92 23.08 05/03/2024 16:44 2.17 28.82 05/03/2024 16:45 4.59 29.51 05/03/2024 16:46 3.29 28.00 05/03/2024 16:47 1.82 23.46 05/03/2024 16:48 3.28 22.05 05/03/2024 16:49 3.24 30.51 05/03/2024 16:50 2.61 31.93 05/03/2024 16:51 3.34 31.59 05/03/2024 16:52 1.97 32.16 05/03/2024 16:53 2.96 29.35 05/03/2024 16:54 3.21 32.67 05/03/2024 16:55 2.11 27.52 05/03/2024 16:56 2.63 28.47 05/03/2024 16:57 2.41 34.00 05/03/2024 16:58 1.85 37.55 05/03/2024 16:59 1.94 28.15 05/03/2024 17:00 1.50 27.27 05/03/2024 17:01 1.64 26.75 05/03/2024 17:02 2.18 30.85 05/03/2024 17:03 2.19 29.71 05/03/2024 17:04 2.13 29.63 05/03/2024 17:05 3.45 27.65 05/03/2024 17:06 4.95 27.48 05/03/2024 17:07 2.79 24.26 05/03/2024 17:08 1.43 27.35 05/03/2024 17:09 6.13 25.95 05/03/2024 17:10 23.72 11.71 05/03/2024 17:11 3.25 29.15 05/03/2024 17:12 2.79 23.66 05/03/2024 17:13 3.12 28.74 05/03/2024 17:14 1.67 36.41 05/03/2024 17:15 3.10 29.16 05/03/2024 17:16 9.30 32.11 05/03/2024 17:17 3.29 31.69 05/03/2024 17:18 2.85 32.50 05/03/2024 17:19 3.43 30.51 05/03/2024 17:20 2.05 26.66 05/03/2024 17:21 1.72 32.77 05/03/2024 17:23 4.26 30.84 05/03/2024 17:24 3.15 30.01 05/03/2024 17:25 1.72 28.52 05/03/2024 17:26 1.07 31.82 05/03/2024 17:27 0.89 29.62 05/03/2024 17:28 1.09 31.40 05/03/2024 17:29 3.22 28.81 05/03/2024 17:30 2.83 35.09 05/03/2024 17:31 14.88 41.89 05/03/2024 17:32 11.94 46.14 05/03/2024 17:33 2.29 29.96 05/03/2024 17:34 1.52 25.36 05/03/2024 17:35 8.17 18.41 05/03/2024 17:36 7.90 21.04 05/03/2024 17:37 1.36 27.98 05/03/2024 17:38 1.37 25.47 05/03/2024 17:39 0.76 25.78 05/03/2024 17:40 0.45 23.91 05/03/2024 17:41 1.82 22.66 05/03/2024 17:42 2.33 24.19 05/03/2024 17:43 0.85 29.60 05/03/2024 17:44 1.54 33.78 05/03/2024 17:45 5.09 49.09 05/03/2024 17:46 3.92 44.34 05/03/2024 17:47 2.25 28.00 05/03/2024 17:48 3.29 27.23 05/03/2024 17:49 4.12 30.31 05/03/2024 17:50 11.75 36.61 05/03/2024 17:51 8.87 36.65 05/03/2024 17:52 1.54 35.09 05/03/2024 17:53 2.98 39.91 05/03/2024 17:54 2.93 31.63 05/03/2024 17:55 4.61 33.73 05/03/2024 17:56 2.78 39.03 05/03/2024 17:57 2.13 34.57 05/03/2024 17:58 2.53 34.50 05/03/2024 17:59 1.65 35.57 05/03/2024 18:00 2.05 34.91 05/03/2024 18:01 11.82 40.92 05/03/2024 18:02 6.65 42.54 05/03/2024 18:03 2.46 37.44 05/03/2024 18:04 1.91 41.05 05/03/2024 18:05 3.30 53.87 05/03/2024 18:06 4.90 67.58 05/03/2024 18:07 6.15 57.16 05/03/2024 18:08 4.14 33.15 05/03/2024 18:09 4.25 30.42 05/03/2024 18:10 7.86 50.18 05/03/2024 18:11 1.19 35.25 05/03/2024 18:12 0.13 27.78 05/03/2024 18:13 0.41 31.57 05/03/2024 18:14 0.65 36.80 05/03/2024 18:15 5.29 38.13 05/03/2024 18:16 6.40 45.35 05/03/2024 18:17 1.38 34.90 05/03/2024 18:18 0.74 34.88 05/03/2024 18:19 2.21 25.80 05/03/2024 18:20 1.79 32.41 05/03/2024 18:21 0.32 26.92 05/03/2024 18:22 0.12 25.15 05/03/2024 18:23 0.61 26.96 05/03/2024 18:24 0.89 33.66 05/03/2024 18:25 1.36 36.27 05/03/2024 18:26 2.37 37.40 05/03/2024 18:27 2.87 31.01 05/03/2024 18:28 1.29 31.68 05/03/2024 18:29 1.28 29.27 05/03/2024 18:30 3.81 31.63 05/03/2024 18:31 3.52 42.36 05/03/2024 18:32 1.88 50.22 05/03/2024 18:33 5.47 49.40 05/03/2024 18:34 7.97 113.59 05/03/2024 18:35 4.06 71.80 05/03/2024 18:36 1.48 53.83 05/03/2024 18:37 2.95 52.42 05/03/2024 18:38 2.48 50.76 05/03/2024 18:39 0.85 44.23 05/03/2024 18:40 1.17 44.75 05/03/2024 18:41 4.97 38.02 05/03/2024 18:42 21.24 42.68 05/03/2024 18:43 10.68 41.34 05/03/2024 18:45 1.68 30.54 05/03/2024 18:46 2.71 35.14 05/03/2024 18:47 7.54 42.58 05/03/2024 18:48 7.62 49.54 05/03/2024 18:49 3.11 41.74 05/03/2024 18:50 0.40 40.06 05/03/2024 18:51 0.02 34.85 05/03/2024 18:52 0.82 33.61 05/03/2024 18:53 13.64 40.14 05/03/2024 18:54 16.93 59.46 05/03/2024 18:55 1.77 42.24 05/03/2024 18:56 4.38 36.01 05/03/2024 18:57 10.94 47.52 05/03/2024 18:58 3.98 63.21 05/03/2024 18:59 3.12 53.57 05/03/2024 19:00 4.49 58.04 05/03/2024 19:01 6.64 56.66 05/03/2024 19:02 5.14 42.18 05/03/2024 19:03 4.51 43.45 05/03/2024 19:04 5.22 56.65 05/03/2024 19:05 11.90 51.65 05/03/2024 19:06 4.85 47.03 05/03/2024 19:07 9.38 76.83 05/03/2024 19:08 6.27 60.42 05/03/2024 19:09 4.62 46.53 05/03/2024 19:10 4.51 61.52 05/03/2024 19:11 9.28 72.58 05/03/2024 19:12 6.84 58.76 05/03/2024 19:13 23.67 48.70 05/03/2024 19:14 14.32 61.31 05/03/2024 19:15 1.71 64.90 05/03/2024 19:16 4.68 62.83 05/03/2024 19:17 1.00 43.33 05/03/2024 19:18 3.25 43.56 05/03/2024 19:19 4.81 47.53 05/03/2024 19:20 1.99 48.77 05/03/2024 19:21 2.98 52.48 05/03/2024 19:22 2.58 45.53 05/03/2024 19:23 1.08 48.83 05/03/2024 19:24 0.27 53.13 05/03/2024 19:25 0.67 47.87 05/03/2024 19:26 1.57 48.85 05/03/2024 19:27 4.21 45.35 05/03/2024 19:28 1.70 42.44 05/03/2024 19:29 1.93 50.49 05/03/2024 19:30 11.77 49.72 05/03/2024 19:31 48.35 62.74 05/03/2024 19:32 19.11 73.45 05/03/2024 19:33 5.38 58.20 05/03/2024 19:34 5.58 54.58 05/03/2024 19:35 0.95 49.99 05/03/2024 19:36 0.85 44.76 05/03/2024 19:37 0.30 38.76 05/03/2024 19:38 1.45 33.87 05/03/2024 19:39 10.72 62.34 05/03/2024 19:40 12.23 51.47 05/03/2024 19:41 2.08 43.36 05/03/2024 19:42 0.21 43.06 05/03/2024 19:43 0.96 33.55 05/03/2024 19:44 2.06 33.99 05/03/2024 19:45 4.45 37.83 05/03/2024 19:46 1.01 39.86 05/03/2024 19:47 -0.18 36.23 05/03/2024 19:48 -0.24 28.48 05/03/2024 19:49 0.15 34.81 05/03/2024 19:50 0.91 42.80 05/03/2024 19:51 0.11 39.26 05/03/2024 19:52 -0.01 44.20 05/03/2024 19:53 -0.15 51.83 05/03/2024 19:54 0.06 56.50 05/03/2024 19:55 0.30 60.72 05/03/2024 19:56 1.48 82.77 05/03/2024 19:57 0.22 74.29 05/03/2024 19:58 -0.12 62.10 05/03/2024 19:59 -0.20 63.19 05/03/2024 20:00 1.27 70.78 05/03/2024 20:01 17.02 68.01 05/03/2024 20:02 90.65 72.31 05/03/2024 20:04 15.50 78.54 05/03/2024 20:05 7.63 73.43 05/03/2024 20:06 5.13 71.89 05/03/2024 20:07 4.31 73.48 05/03/2024 20:08 4.67 71.38 05/03/2024 20:09 5.54 67.39 05/03/2024 20:10 2.11 61.35 05/03/2024 20:11 0.85 55.98 05/03/2024 20:12 1.32 60.41 05/03/2024 20:13 3.98 73.40 05/03/2024 20:14 3.80 56.13 05/03/2024 20:15 0.76 50.22 05/03/2024 20:16 1.03 53.94 05/03/2024 20:17 0.76 52.04 05/03/2024 20:18 0.36 49.94 05/03/2024 20:19 -0.07 47.43 05/03/2024 20:20 -0.19 47.26 05/03/2024 20:21 -0.01 43.87 05/03/2024 20:22 0.19 42.99 05/03/2024 20:23 -0.21 38.38 05/03/2024 20:24 -0.06 34.25 05/03/2024 20:25 -0.06 40.78 05/03/2024 20:26 0.42 42.36 05/03/2024 20:27 1.33 39.45 05/03/2024 20:28 0.45 43.02 05/03/2024 20:29 0.06 42.62 05/03/2024 20:30 0.09 42.55 05/03/2024 20:31 0.37 43.12 05/03/2024 20:32 2.44 49.35 05/03/2024 20:33 2.73 46.30 05/03/2024 20:34 12.96 73.57 05/03/2024 20:35 8.72 51.96 05/03/2024 20:36 3.59 36.47 05/03/2024 20:37 5.42 51.82 05/03/2024 20:38 2.19 41.72 05/03/2024 20:39 1.49 41.20 05/03/2024 20:40 6.58 51.72 05/03/2024 20:41 6.81 56.00 05/03/2024 20:42 3.31 42.01 05/03/2024 20:43 0.88 34.02 05/03/2024 20:44 0.06 33.46 05/03/2024 20:45 -0.06 30.22 05/03/2024 20:46 0.09 31.78 05/03/2024 20:47 0.18 34.72 05/03/2024 20:48 -0.02 35.00 05/03/2024 20:49 -0.11 31.72 05/03/2024 20:50 -0.01 41.38 05/03/2024 20:51 0.25 33.68 05/03/2024 20:52 0.58 35.75 05/03/2024 20:53 0.51 36.14 05/03/2024 20:54 2.21 35.76 05/03/2024 20:55 5.95 36.60 05/03/2024 20:56 2.13 38.96 05/03/2024 20:57 3.50 47.99 05/03/2024 20:58 5.18 53.04 05/03/2024 20:59 8.40 51.30 05/03/2024 21:00 3.38 48.26 05/03/2024 21:01 0.64 38.38 05/03/2024 21:02 0.11 39.71 05/03/2024 21:03 -0.04 34.58 05/03/2024 21:04 -0.13 31.67 05/03/2024 21:05 -0.16 32.63 05/03/2024 21:06 -0.19 31.46 05/03/2024 21:07 -0.15 35.92 05/03/2024 21:08 0.06 34.98 05/03/2024 21:09 0.00 41.71 05/03/2024 21:10 0.07 36.51 05/03/2024 21:11 0.13 31.93 05/03/2024 21:12 1.05 55.40 05/03/2024 21:13 1.13 47.42 05/03/2024 21:14 4.60 40.18 05/03/2024 21:15 4.29 44.38 05/03/2024 21:16 11.20 59.51 05/03/2024 21:17 33.46 67.90 05/03/2024 21:18 7.68 49.75 05/03/2024 21:19 3.93 51.40 05/03/2024 21:20 4.43 61.29 05/03/2024 21:21 3.49 49.07 05/03/2024 21:22 1.98 42.95 05/03/2024 21:24 -0.02 40.97 05/03/2024 21:25 -0.21 33.41 05/03/2024 21:26 -0.17 31.37 05/03/2024 21:27 -0.06 33.64 05/03/2024 21:28 0.78 32.90 05/03/2024 21:29 3.96 48.70 05/03/2024 21:30 14.04 78.23 05/03/2024 21:31 12.02 64.96 05/03/2024 21:32 0.73 48.84 05/03/2024 21:33 -0.12 38.20 05/03/2024 21:34 -0.23 37.61 05/03/2024 21:35 -0.25 53.57 05/03/2024 21:36 -0.05 42.46 05/03/2024 21:37 0.08 38.84 05/03/2024 21:38 1.82 49.96 05/03/2024 21:39 1.84 54.49 05/03/2024 21:40 0.15 45.56 05/03/2024 21:41 0.02 43.94 05/03/2024 21:42 0.95 55.21 05/03/2024 21:43 6.44 68.36 05/03/2024 21:44 2.74 54.89 05/03/2024 21:45 0.64 49.17 05/03/2024 21:46 0.28 50.16 05/03/2024 21:47 -0.19 49.59 05/03/2024 21:48 -0.26 43.85 05/03/2024 21:49 -0.25 50.81 05/03/2024 21:50 0.27 43.57 05/03/2024 21:51 1.06 44.23 05/03/2024 21:52 -0.12 43.52 05/03/2024 21:53 -0.28 34.71 05/03/2024 21:54 -0.29 36.04 05/03/2024 21:55 -0.31 43.13 05/03/2024 21:56 -0.30 41.55 05/03/2024 21:57 -0.20 38.97 05/03/2024 21:58 0.54 42.15 05/03/2024 21:59 0.89 41.72 05/03/2024 22:00 0.52 47.62 05/03/2024 22:01 0.54 44.82 05/03/2024 22:02 -0.05 44.21 05/03/2024 22:03 0.41 43.72 05/03/2024 22:04 0.84 51.91 05/03/2024 22:05 1.47 60.33 05/03/2024 22:06 0.99 51.45 05/03/2024 22:07 0.84 52.79 05/03/2024 22:08 0.86 40.95 05/03/2024 22:09 0.44 38.66 05/03/2024 22:10 -0.02 38.57 05/03/2024 22:11 0.13 50.12 05/03/2024 22:12 5.19 58.57 05/03/2024 22:13 9.85 50.29 05/03/2024 22:14 6.97 50.47 05/03/2024 22:15 8.07 72.14 05/03/2024 22:16 6.41 70.32 05/03/2024 22:17 6.58 60.01 05/03/2024 22:18 3.46 56.11 05/03/2024 22:19 5.84 60.84 05/03/2024 22:20 12.93 77.90 05/03/2024 22:21 24.11 96.31 05/03/2024 22:22 33.69 101.77 05/03/2024 22:23 30.73 101.48 05/03/2024 22:24 26.42 81.12 05/03/2024 22:25 25.72 74.69 05/03/2024 22:26 7.14 57.31 05/03/2024 22:27 9.46 63.81 05/03/2024 22:28 13.42 90.78 05/03/2024 22:29 14.95 99.66 05/03/2024 22:30 8.19 65.98 05/03/2024 22:31 32.41 50.79 05/03/2024 22:32 50.29 93.48 05/03/2024 22:33 18.16 77.15 05/03/2024 22:34 26.27 83.63 05/03/2024 22:35 40.66 103.12 05/03/2024 22:36 14.50 82.50 05/03/2024 22:37 6.33 72.02 05/03/2024 22:38 3.82 54.08 05/03/2024 22:39 2.66 59.63 05/03/2024 22:40 2.21 54.66 05/03/2024 22:41 3.58 60.99 05/03/2024 22:43 1.38 57.31 05/03/2024 22:44 0.94 57.71 05/03/2024 22:45 1.32 48.38 05/03/2024 22:46 4.93 54.60 05/03/2024 22:47 11.32 64.30 05/03/2024 22:48 7.33 62.03 05/03/2024 22:49 4.91 61.66 05/03/2024 22:50 11.25 64.43 05/03/2024 22:51 14.15 69.61 05/03/2024 22:52 5.88 59.98 05/03/2024 22:53 1.75 53.16 05/03/2024 22:54 1.85 60.39 05/03/2024 22:55 0.82 55.59 05/03/2024 22:56 0.32 44.80 05/03/2024 22:57 0.16 45.75 05/03/2024 22:58 0.12 48.33 05/03/2024 22:59 0.30 49.60 05/03/2024 23:00 11.34 46.93 05/03/2024 23:01 16.78 62.85 05/03/2024 23:02 9.40 66.87 05/03/2024 23:03 9.89 70.17 05/03/2024 23:04 9.64 66.75 05/03/2024 23:05 20.54 87.94 05/03/2024 23:06 20.97 95.68 05/03/2024 23:07 11.11 87.04 05/03/2024 23:08 8.66 85.51 05/03/2024 23:09 6.15 94.76 05/03/2024 23:10 4.21 82.26 05/03/2024 23:11 2.16 73.62 05/03/2024 23:12 1.10 67.11 05/03/2024 23:13 1.68 65.31 05/03/2024 23:14 2.86 62.42 05/03/2024 23:15 2.26 62.80 05/03/2024 23:16 1.84 65.54 05/03/2024 23:17 0.81 65.31 05/03/2024 23:18 0.29 56.41 05/03/2024 23:19 0.05 56.80 05/03/2024 23:20 0.37 48.73 05/03/2024 23:21 0.73 48.90 05/03/2024 23:22 0.40 51.82 05/03/2024 23:23 -0.03 60.55 05/03/2024 23:24 -0.02 57.83 05/03/2024 23:25 0.11 47.46 05/03/2024 23:26 -0.09 55.35 05/03/2024 23:27 -0.20 61.61 05/03/2024 23:28 -0.21 45.27 05/03/2024 23:29 -0.28 39.34 05/03/2024 23:30 -0.24 34.73 05/03/2024 23:31 -0.26 32.84 05/03/2024 23:32 -0.23 34.32 05/03/2024 23:33 -0.24 28.68 05/03/2024 23:34 -0.25 30.81 05/03/2024 23:35 -0.25 40.20 05/03/2024 23:36 -0.28 43.78 05/03/2024 23:37 -0.32 35.44 05/03/2024 23:38 -0.30 40.91 05/03/2024 23:39 -0.26 41.94 05/03/2024 23:40 -0.30 43.12 05/03/2024 23:41 -0.25 48.55 05/03/2024 23:42 -0.21 39.41 05/03/2024 23:43 -0.32 28.39 05/03/2024 23:44 -0.24 32.50 05/03/2024 23:45 -0.21 40.20 05/03/2024 23:46 -0.27 41.89 05/03/2024 23:47 -0.32 45.00 05/03/2024 23:48 -0.33 45.92 05/03/2024 23:49 -0.32 42.98 05/03/2024 23:50 -0.35 43.92 05/03/2024 23:51 -0.33 35.49 05/03/2024 23:52 -0.29 29.78 05/03/2024 23:53 -0.31 31.51 05/03/2024 23:54 -0.29 39.37 05/03/2024 23:55 -0.31 38.23 05/03/2024 23:56 -0.26 40.30 05/03/2024 23:57 -0.25 34.61 05/03/2024 23:58 -0.22 33.38 05/03/2024 23:59 -0.25 29.66 06/03/2024 0:00 -0.28 31.27 06/03/2024 0:01 -0.35 36.25 06/03/2024 0:03 -0.32 37.80 06/03/2024 0:04 -0.28 30.20 06/03/2024 0:05 -0.28 30.04 06/03/2024 0:06 -0.34 37.19 06/03/2024 0:07 -0.26 38.58 06/03/2024 0:08 -0.32 34.73 06/03/2024 0:09 -0.25 41.05 06/03/2024 0:10 -0.32 29.28 06/03/2024 0:11 -0.27 31.21 06/03/2024 0:12 -0.24 29.16 06/03/2024 0:13 -0.29 31.80 06/03/2024 0:14 -0.16 34.48 06/03/2024 0:15 0.03 32.16 06/03/2024 0:16 1.70 35.83 06/03/2024 0:17 0.70 38.69 06/03/2024 0:18 -0.10 33.86 06/03/2024 0:19 -0.23 40.26 06/03/2024 0:20 -0.21 41.25 06/03/2024 0:21 -0.15 36.01 06/03/2024 0:22 -0.25 36.70 06/03/2024 0:23 -0.23 37.21 06/03/2024 0:24 -0.22 40.94 06/03/2024 0:25 -0.20 43.31 06/03/2024 0:26 -0.20 42.28 06/03/2024 0:27 -0.27 41.70 06/03/2024 0:28 -0.21 53.85 06/03/2024 0:29 -0.23 61.17 06/03/2024 0:30 -0.30 43.61 06/03/2024 0:31 -0.36 49.54 06/03/2024 0:32 -0.28 54.22 06/03/2024 0:33 -0.30 67.56 06/03/2024 0:34 -0.37 66.77 06/03/2024 0:35 -0.32 51.97 06/03/2024 0:36 -0.29 53.40 06/03/2024 0:37 -0.34 55.26 06/03/2024 0:38 -0.28 55.42 06/03/2024 0:39 -0.32 56.61 06/03/2024 0:40 -0.32 53.40 06/03/2024 0:41 -0.28 52.53 06/03/2024 0:42 -0.35 59.84 06/03/2024 0:43 -0.33 65.29 06/03/2024 0:44 -0.22 54.42 06/03/2024 0:45 -0.23 51.63 06/03/2024 0:46 -0.22 58.79 06/03/2024 0:47 -0.12 61.94 06/03/2024 0:48 -0.14 60.03 06/03/2024 0:49 0.10 61.39 06/03/2024 0:50 0.18 63.51 06/03/2024 0:51 -0.01 62.85 06/03/2024 0:52 -0.09 57.96 06/03/2024 0:53 0.17 61.07 06/03/2024 0:54 0.13 71.90 06/03/2024 0:55 1.14 85.68 06/03/2024 0:56 1.27 65.46 06/03/2024 0:57 0.30 63.56 06/03/2024 0:58 0.40 75.29 06/03/2024 0:59 0.30 78.35 06/03/2024 1:00 -0.00 79.30 06/03/2024 1:01 -0.03 90.43 06/03/2024 1:02 -0.01 68.36 06/03/2024 1:03 -0.11 63.84 06/03/2024 1:04 -0.19 59.63 06/03/2024 1:05 -0.19 58.77 06/03/2024 1:06 -0.20 58.85 06/03/2024 1:07 -0.25 58.55 06/03/2024 1:08 -0.28 61.66 06/03/2024 1:09 -0.26 59.85 06/03/2024 1:10 -0.34 65.29 06/03/2024 1:11 -0.30 71.99 06/03/2024 1:12 -0.33 61.77 06/03/2024 1:13 -0.29 56.61 06/03/2024 1:14 -0.26 55.93 06/03/2024 1:15 -0.31 56.24 06/03/2024 1:16 -0.25 59.51 06/03/2024 1:17 -0.31 59.51 06/03/2024 1:18 -0.26 62.50 06/03/2024 1:19 -0.22 70.35 06/03/2024 1:20 -0.26 75.62 06/03/2024 1:21 -0.27 105.34 06/03/2024 1:22 -0.28 72.72 06/03/2024 1:23 -0.27 66.03 06/03/2024 1:25 -0.14 63.57 06/03/2024 1:26 -0.22 70.46 06/03/2024 1:27 -0.21 81.23 06/03/2024 1:28 -0.29 84.06 06/03/2024 1:29 -0.23 74.12 06/03/2024 1:30 -0.14 66.60 06/03/2024 1:31 -0.12 67.62 06/03/2024 1:32 -0.09 67.86 06/03/2024 1:33 -0.19 72.35 06/03/2024 1:34 -0.25 74.01 06/03/2024 1:35 -0.15 72.15 06/03/2024 1:36 -0.16 68.04 06/03/2024 1:37 -0.25 70.07 06/03/2024 1:38 -0.28 70.79 06/03/2024 1:39 -0.07 80.03 06/03/2024 1:40 1.76 72.60 06/03/2024 1:41 3.46 71.18 06/03/2024 1:42 2.58 74.67 06/03/2024 1:43 2.71 74.01 06/03/2024 1:44 3.49 73.21 06/03/2024 1:45 4.67 74.36 06/03/2024 1:46 6.53 76.49 06/03/2024 1:47 4.68 71.33 06/03/2024 1:48 4.23 69.52 06/03/2024 1:49 3.54 75.75 06/03/2024 1:50 4.80 77.57 06/03/2024 1:51 4.25 79.50 06/03/2024 1:52 4.79 66.75 06/03/2024 1:53 4.67 69.95 06/03/2024 1:54 6.56 70.56 06/03/2024 1:55 9.32 80.75 06/03/2024 1:56 10.60 80.13 06/03/2024 1:57 7.40 75.83 06/03/2024 1:58 7.14 70.76 06/03/2024 1:59 9.39 71.18 06/03/2024 2:00 9.21 73.99 06/03/2024 2:01 6.32 75.36 06/03/2024 2:02 5.32 83.17 06/03/2024 2:03 3.41 81.07 06/03/2024 2:04 2.85 82.28 06/03/2024 2:05 1.93 86.87 06/03/2024 2:06 1.59 76.69 06/03/2024 2:07 2.27 73.90 06/03/2024 2:08 3.35 72.18 06/03/2024 2:09 6.37 75.26 06/03/2024 2:10 13.82 89.11 06/03/2024 2:11 18.09 107.67 06/03/2024 2:12 17.77 94.38 06/03/2024 2:13 14.85 102.92 06/03/2024 2:14 20.25 100.88 06/03/2024 2:15 24.02 104.89 06/03/2024 2:16 31.07 93.86 06/03/2024 2:17 29.77 105.31 06/03/2024 2:18 25.32 104.23 06/03/2024 2:19 28.96 91.82 06/03/2024 2:20 29.27 108.77 06/03/2024 2:21 31.67 96.77 06/03/2024 2:22 32.74 104.42 06/03/2024 2:23 35.17 98.23 06/03/2024 2:24 45.43 108.15 06/03/2024 2:25 51.84 117.22 06/03/2024 2:26 50.25 118.45 06/03/2024 2:27 43.71 100.37 06/03/2024 2:28 39.63 89.12 06/03/2024 2:29 44.97 99.45 06/03/2024 2:30 45.68 99.72 06/03/2024 2:31 26.23 82.03 06/03/2024 2:32 13.05 88.74 06/03/2024 2:33 11.30 89.56 06/03/2024 2:34 9.43 84.61 06/03/2024 2:35 9.02 77.36 06/03/2024 2:36 10.42 78.26 06/03/2024 2:37 6.53 82.97 06/03/2024 2:38 4.67 80.45 06/03/2024 2:39 2.32 72.43 06/03/2024 2:40 1.13 65.88 06/03/2024 2:41 0.94 66.84 06/03/2024 2:42 0.81 65.31 06/03/2024 2:43 0.48 62.13 06/03/2024 2:45 0.86 70.03 06/03/2024 2:46 0.67 68.97 06/03/2024 2:47 0.32 77.51 06/03/2024 2:48 -0.02 78.14 06/03/2024 2:49 -0.21 82.93 06/03/2024 2:50 -0.21 81.52 06/03/2024 2:51 -0.06 77.45 06/03/2024 2:52 0.74 71.13 06/03/2024 2:53 0.07 64.05 06/03/2024 2:54 -0.06 58.35 06/03/2024 2:55 -0.16 62.71 06/03/2024 2:56 -0.21 63.05 06/03/2024 2:57 -0.16 66.63 06/03/2024 2:58 -0.13 71.87 06/03/2024 2:59 -0.23 64.94 06/03/2024 3:00 -0.25 72.22 06/03/2024 3:01 -0.21 78.60 06/03/2024 3:02 -0.22 72.78 06/03/2024 3:03 -0.24 72.35 06/03/2024 3:04 -0.22 73.79 06/03/2024 3:05 -0.21 74.43 06/03/2024 3:06 -0.19 75.10 06/03/2024 3:07 -0.22 81.85 06/03/2024 3:08 -0.26 68.55 06/03/2024 3:09 -0.23 82.62 06/03/2024 3:10 -0.24 84.90 06/03/2024 3:11 -0.21 76.20 06/03/2024 3:12 -0.21 79.65 06/03/2024 3:13 -0.27 76.19 06/03/2024 3:14 -0.24 74.92 06/03/2024 3:15 -0.13 82.79 06/03/2024 3:16 -0.24 73.26 06/03/2024 3:17 -0.29 64.54 06/03/2024 3:18 -0.20 73.37 06/03/2024 3:19 -0.05 75.09 06/03/2024 3:20 0.19 82.70 06/03/2024 3:21 0.55 81.42 06/03/2024 3:22 1.38 78.94 06/03/2024 3:23 2.97 80.84 06/03/2024 3:24 4.14 81.24 06/03/2024 3:25 6.37 79.77 06/03/2024 3:26 12.24 84.43 06/03/2024 3:27 16.17 90.52 06/03/2024 3:28 22.94 89.69 06/03/2024 3:29 29.60 105.45 06/03/2024 3:30 31.34 96.74 06/03/2024 3:31 32.95 91.71 06/03/2024 3:32 23.55 92.17 06/03/2024 3:33 13.74 93.75 06/03/2024 3:34 7.87 85.27 06/03/2024 3:35 6.74 87.65 06/03/2024 3:36 10.82 89.84 06/03/2024 3:37 11.05 84.24 06/03/2024 3:38 7.76 84.42 06/03/2024 3:39 5.14 88.66 06/03/2024 3:40 3.79 81.61 06/03/2024 3:41 2.23 86.28 06/03/2024 3:42 1.54 82.80 06/03/2024 3:43 1.15 78.87 06/03/2024 3:44 1.37 84.35 06/03/2024 3:45 1.91 90.86 06/03/2024 3:46 1.96 88.52 06/03/2024 3:47 2.32 79.94 06/03/2024 3:48 4.23 75.44 06/03/2024 3:49 5.16 86.07 06/03/2024 3:50 7.64 90.79 06/03/2024 3:51 11.64 90.70 06/03/2024 3:52 11.52 85.48 06/03/2024 3:53 10.25 81.39 06/03/2024 3:54 5.66 101.96 06/03/2024 3:55 9.49 93.89 06/03/2024 3:56 9.43 95.33 06/03/2024 3:57 8.48 98.76 06/03/2024 3:58 8.31 87.44 06/03/2024 3:59 9.06 86.19 06/03/2024 4:00 9.09 87.91 06/03/2024 4:01 10.39 97.73 06/03/2024 4:03 6.73 87.96 06/03/2024 4:04 7.83 81.21 06/03/2024 4:05 10.95 82.88 06/03/2024 4:06 10.69 83.17 06/03/2024 4:07 11.36 83.20 06/03/2024 4:08 13.93 78.26 06/03/2024 4:09 19.92 77.59 06/03/2024 4:10 20.14 78.34 06/03/2024 4:11 19.80 83.14 06/03/2024 4:12 22.35 76.80 06/03/2024 4:13 22.12 81.24 06/03/2024 4:14 21.38 79.57 06/03/2024 4:15 19.24 78.33 06/03/2024 4:16 19.40 75.87 06/03/2024 4:17 15.72 82.17 06/03/2024 4:18 17.73 80.17 06/03/2024 4:19 19.86 83.23 06/03/2024 4:20 16.81 79.97 06/03/2024 4:21 18.75 81.84 06/03/2024 4:22 21.31 84.55 06/03/2024 4:23 22.75 84.48 06/03/2024 4:24 23.03 87.38 06/03/2024 4:25 24.66 83.77 06/03/2024 4:26 23.60 85.45 06/03/2024 4:27 21.54 82.85 06/03/2024 4:28 20.62 83.10 06/03/2024 4:29 20.21 83.24 06/03/2024 4:30 17.87 80.21 06/03/2024 4:31 16.52 80.92 06/03/2024 4:32 15.80 80.25 06/03/2024 4:33 13.87 82.24 06/03/2024 4:34 15.02 88.65 06/03/2024 4:35 14.24 78.96 06/03/2024 4:36 12.23 77.77 06/03/2024 4:37 12.40 72.70 06/03/2024 4:38 13.53 75.18 06/03/2024 4:39 13.47 75.54 06/03/2024 4:40 12.43 78.23 06/03/2024 4:41 12.46 78.91 06/03/2024 4:42 12.33 73.41 06/03/2024 4:43 18.07 75.84 06/03/2024 4:44 40.94 83.74 06/03/2024 4:45 37.71 86.88 06/03/2024 4:46 24.56 74.07 06/03/2024 4:47 18.72 81.38 06/03/2024 4:48 16.12 73.46 06/03/2024 4:49 13.99 69.99 06/03/2024 4:50 15.20 69.87 06/03/2024 4:51 12.88 73.34 06/03/2024 4:52 16.90 67.59 06/03/2024 4:53 12.83 65.94 06/03/2024 4:54 8.54 66.32 06/03/2024 4:55 9.91 67.26 06/03/2024 4:56 11.98 64.86 06/03/2024 4:57 12.96 68.85 06/03/2024 4:58 9.31 67.93 06/03/2024 4:59 8.71 65.99 06/03/2024 5:00 8.44 61.97 06/03/2024 5:01 9.75 65.99 06/03/2024 5:02 9.92 65.09 06/03/2024 5:03 8.54 68.09 06/03/2024 5:04 7.89 70.24 06/03/2024 5:05 8.06 67.13 06/03/2024 5:06 8.01 65.81 06/03/2024 5:07 8.86 64.12 06/03/2024 5:08 8.58 67.73 06/03/2024 5:09 7.52 67.09 06/03/2024 5:10 7.40 66.81 06/03/2024 5:11 7.85 74.24 06/03/2024 5:12 12.54 68.00 06/03/2024 5:13 10.31 65.02 06/03/2024 5:14 8.39 65.26 06/03/2024 5:15 6.60 59.29 06/03/2024 5:16 4.31 57.66 06/03/2024 5:17 4.83 63.72 06/03/2024 5:18 3.55 67.89 06/03/2024 5:19 3.22 64.27 06/03/2024 5:21 5.25 57.14 06/03/2024 5:22 4.62 51.09 06/03/2024 5:23 3.82 43.52 06/03/2024 5:24 5.68 49.71 06/03/2024 5:25 16.96 52.77 06/03/2024 5:26 16.03 52.11 06/03/2024 5:27 10.08 34.59 06/03/2024 5:28 9.49 56.30 06/03/2024 5:29 12.13 62.35 06/03/2024 5:30 13.46 54.91 06/03/2024 5:31 11.58 61.91 06/03/2024 5:32 10.33 68.43 06/03/2024 5:33 9.84 65.82 06/03/2024 5:34 9.42 67.75 06/03/2024 5:35 13.29 63.18 06/03/2024 5:36 15.11 70.10 06/03/2024 5:37 19.34 68.76 06/03/2024 5:38 19.35 64.03 06/03/2024 5:39 20.95 64.85 06/03/2024 5:40 23.35 68.58 06/03/2024 5:41 25.08 65.74 06/03/2024 5:42 24.51 65.19 06/03/2024 5:43 23.08 74.96 06/03/2024 5:44 22.63 83.95 06/03/2024 5:45 21.89 78.09 06/03/2024 5:46 22.89 75.87 06/03/2024 5:47 21.75 77.82 06/03/2024 5:48 21.63 79.04 06/03/2024 5:49 21.08 81.92 06/03/2024 5:50 20.48 69.24 06/03/2024 5:51 21.75 73.44 06/03/2024 5:52 21.50 74.10 06/03/2024 5:53 18.43 73.15 06/03/2024 5:54 15.26 76.29 06/03/2024 5:55 15.33 80.35 06/03/2024 5:56 14.40 81.15 06/03/2024 5:57 10.64 79.34 06/03/2024 5:58 9.83 73.24 06/03/2024 5:59 11.53 63.34 06/03/2024 6:00 14.14 76.69 06/03/2024 6:01 16.60 75.74 06/03/2024 6:02 27.42 87.57 06/03/2024 6:03 25.89 86.69 06/03/2024 6:04 23.57 84.45 06/03/2024 6:05 22.19 82.36 06/03/2024 6:06 24.48 81.54 06/03/2024 6:07 29.92 69.32 06/03/2024 6:08 22.58 78.69 06/03/2024 6:09 28.50 73.89 06/03/2024 6:10 34.25 76.99 06/03/2024 6:11 31.23 78.61 06/03/2024 6:12 31.44 69.86 06/03/2024 6:13 27.92 69.52 06/03/2024 6:14 34.70 78.01 06/03/2024 6:15 36.47 78.15 06/03/2024 6:16 42.41 74.92 06/03/2024 6:17 48.59 84.92 06/03/2024 6:18 44.66 91.32 06/03/2024 6:19 39.51 96.03 06/03/2024 6:20 40.07 89.41 06/03/2024 6:21 40.14 90.28 06/03/2024 6:22 45.74 87.21 06/03/2024 6:23 49.04 98.26 06/03/2024 6:24 72.60 97.57 06/03/2024 6:25 69.33 98.01 06/03/2024 6:26 68.38 100.91 06/03/2024 6:27 64.19 107.13 06/03/2024 6:28 74.72 96.44 06/03/2024 6:29 81.26 86.31 06/03/2024 6:30 92.95 95.39 06/03/2024 6:31 83.26 106.59 06/03/2024 6:32 77.28 93.13 06/03/2024 6:33 87.57 107.07 06/03/2024 6:34 84.86 101.44 06/03/2024 6:35 90.04 92.89 06/03/2024 6:36 95.01 100.66 06/03/2024 6:37 90.34 102.09 06/03/2024 6:38 89.94 90.70 06/03/2024 6:39 90.64 97.82 06/03/2024 6:40 90.38 93.51 06/03/2024 6:41 88.19 107.95 06/03/2024 6:43 88.38 99.22 06/03/2024 6:44 96.90 98.38 06/03/2024 6:45 101.21 87.90 06/03/2024 6:46 100.73 90.49 06/03/2024 6:47 79.95 100.22 06/03/2024 6:48 80.35 109.62 06/03/2024 6:49 71.96 97.67 06/03/2024 6:50 69.16 94.14 06/03/2024 6:51 60.47 89.17 06/03/2024 6:52 58.44 88.63 06/03/2024 6:53 52.03 87.61 06/03/2024 6:54 47.16 81.49 06/03/2024 6:55 49.94 98.82 06/03/2024 6:56 51.91 83.82 06/03/2024 6:57 60.86 83.07 06/03/2024 6:58 58.44 95.52 06/03/2024 6:59 61.01 84.05 06/03/2024 7:00 55.14 84.30 06/03/2024 7:01 57.21 91.94 06/03/2024 7:02 63.55 101.92 06/03/2024 7:03 78.29 94.91 06/03/2024 7:04 69.80 99.68 06/03/2024 7:05 72.06 99.49 06/03/2024 7:06 86.47 98.75 06/03/2024 7:07 72.21 91.57 06/03/2024 7:08 69.91 105.09 06/03/2024 7:09 73.88 121.09 06/03/2024 7:10 89.20 96.96 06/03/2024 7:11 98.42 91.26 06/03/2024 7:12 94.73 81.95 06/03/2024 7:13 91.53 92.01 06/03/2024 7:14 96.06 93.81 06/03/2024 7:15 93.63 101.12 06/03/2024 7:16 85.43 87.64 06/03/2024 7:17 84.87 101.27 06/03/2024 7:18 95.06 85.52 06/03/2024 7:19 82.02 84.28 06/03/2024 7:20 82.90 94.35 06/03/2024 7:21 92.26 98.55 06/03/2024 7:22 81.77 86.02 06/03/2024 7:23 88.05 85.27 06/03/2024 7:24 100.34 93.15 06/03/2024 7:25 92.79 82.77 06/03/2024 7:26 89.04 94.98 06/03/2024 7:27 90.22 100.99 06/03/2024 7:28 108.39 92.52 06/03/2024 7:29 98.58 74.80 06/03/2024 7:30 88.99 69.76 06/03/2024 7:31 73.05 103.62 06/03/2024 7:32 79.47 99.39 06/03/2024 7:33 96.85 80.57 06/03/2024 7:34 78.22 95.93 06/03/2024 7:35 84.63 78.50 06/03/2024 7:36 87.78 65.85 06/03/2024 7:37 71.96 66.43 06/03/2024 7:38 74.31 87.53 06/03/2024 7:39 68.35 75.42 06/03/2024 7:40 61.03 63.56 06/03/2024 7:41 75.02 80.30 06/03/2024 7:42 68.73 92.37 06/03/2024 7:43 71.82 82.12 06/03/2024 7:44 66.29 99.64 06/03/2024 7:45 68.98 106.41 06/03/2024 7:46 61.32 80.94 06/03/2024 7:47 63.08 76.14 06/03/2024 7:48 44.03 64.26 06/03/2024 7:49 37.24 74.30 06/03/2024 7:50 47.16 75.35 06/03/2024 7:51 59.29 97.46 06/03/2024 7:52 76.49 103.31 06/03/2024 7:53 100.84 122.26 06/03/2024 7:54 52.24 81.94 06/03/2024 7:55 32.63 81.24 06/03/2024 7:56 36.96 65.51 06/03/2024 7:57 25.91 79.86 06/03/2024 7:58 48.50 87.54 06/03/2024 7:59 48.22 87.17 06/03/2024 8:00 65.36 74.76 06/03/2024 8:01 61.88 51.05 06/03/2024 8:02 61.36 64.46 06/03/2024 8:04 35.34 55.34 06/03/2024 8:05 45.14 68.12 06/03/2024 8:06 45.54 72.75 06/03/2024 8:07 44.79 60.20 06/03/2024 8:08 75.38 68.86 06/03/2024 8:09 51.67 72.73 06/03/2024 8:10 38.25 57.56 06/03/2024 8:11 76.63 60.74 06/03/2024 8:12 54.32 55.97 06/03/2024 8:13 36.15 53.25 06/03/2024 8:14 27.39 62.06 06/03/2024 8:15 18.77 51.89 06/03/2024 8:16 23.23 58.16 06/03/2024 8:17 23.60 66.45 06/03/2024 8:18 16.87 57.15 06/03/2024 8:19 18.97 48.98 06/03/2024 8:20 19.55 51.05 06/03/2024 8:21 11.49 50.14 06/03/2024 8:22 8.92 46.48 06/03/2024 8:23 60.71 81.84 06/03/2024 8:24 58.75 58.60 06/03/2024 8:25 22.97 65.45 06/03/2024 8:26 20.99 45.69 06/03/2024 8:27 22.84 47.11 06/03/2024 8:28 128.69 35.66 06/03/2024 8:29 111.55 112.07 06/03/2024 8:30 58.01 49.67 06/03/2024 8:31 33.78 61.76 06/03/2024 8:32 21.12 60.88 06/03/2024 8:33 7.40 36.48 06/03/2024 8:34 17.12 57.98 06/03/2024 8:35 58.41 79.28 06/03/2024 8:36 41.39 70.44 06/03/2024 8:37 20.42 52.22 06/03/2024 8:38 10.87 47.48 06/03/2024 8:39 10.78 43.96 06/03/2024 8:40 13.78 39.03 06/03/2024 8:41 27.25 48.70 06/03/2024 8:42 64.50 73.13 06/03/2024 8:43 29.70 59.94 06/03/2024 8:44 21.32 26.29 06/03/2024 8:45 7.59 36.24 06/03/2024 8:46 11.65 44.81 06/03/2024 8:47 6.25 38.84 06/03/2024 8:48 2.42 25.78 06/03/2024 8:49 2.77 28.32 06/03/2024 8:50 2.10 26.51 06/03/2024 8:51 2.48 24.59 06/03/2024 8:52 5.28 28.00 06/03/2024 8:53 6.16 33.83 06/03/2024 8:54 5.63 38.69 06/03/2024 8:55 7.48 26.14 06/03/2024 8:56 6.47 32.01 06/03/2024 8:57 2.73 29.73 06/03/2024 8:58 2.66 28.82 06/03/2024 8:59 4.26 28.60 06/03/2024 9:00 2.45 24.10 06/03/2024 9:01 4.32 28.54 06/03/2024 9:02 3.24 27.57 06/03/2024 9:03 1.68 22.53 06/03/2024 9:04 1.66 22.35 06/03/2024 9:05 1.78 23.08 06/03/2024 9:06 2.40 24.00 06/03/2024 9:07 2.28 23.89 06/03/2024 9:08 2.07 24.26 06/03/2024 9:09 2.57 25.45 06/03/2024 9:10 3.11 28.79 06/03/2024 9:11 2.67 26.07 06/03/2024 9:12 4.89 26.81 06/03/2024 9:13 5.82 25.23 06/03/2024 9:14 5.85 27.78 06/03/2024 9:15 2.99 28.41 06/03/2024 9:16 3.57 29.29 06/03/2024 9:17 3.47 31.31 06/03/2024 9:18 2.99 28.25 06/03/2024 9:19 10.12 30.10 06/03/2024 9:20 13.50 25.99 06/03/2024 9:21 5.00 28.63 06/03/2024 9:22 3.36 29.61 06/03/2024 9:23 3.36 29.08 06/03/2024 9:24 3.49 29.47 06/03/2024 9:26 4.27 40.47 06/03/2024 9:27 3.69 32.57 06/03/2024 9:28 3.81 31.05 06/03/2024 9:29 3.94 31.31 06/03/2024 9:30 4.39 40.86 06/03/2024 9:31 9.47 43.68 06/03/2024 9:32 6.94 41.21 06/03/2024 9:33 8.97 27.00 06/03/2024 9:34 9.71 36.72 06/03/2024 9:35 4.25 30.29 06/03/2024 9:36 16.98 51.04 06/03/2024 9:37 102.85 117.35 06/03/2024 9:38 40.91 78.15 06/03/2024 9:39 7.62 32.70 06/03/2024 9:40 3.83 27.73 06/03/2024 9:41 4.49 27.34 06/03/2024 9:42 8.14 36.05 06/03/2024 9:43 7.08 38.47 06/03/2024 9:44 4.99 28.74 06/03/2024 9:45 3.45 26.16 06/03/2024 9:46 3.30 25.66 06/03/2024 9:47 3.27 25.28 06/03/2024 9:48 3.29 26.94 06/03/2024 9:49 3.41 26.41 06/03/2024 9:50 3.29 25.54 06/03/2024 9:51 3.38 25.42 06/03/2024 9:52 3.31 25.51 06/03/2024 9:53 3.35 25.24 06/03/2024 9:54 3.47 27.48 06/03/2024 9:55 4.91 29.90 06/03/2024 9:56 5.24 31.21 06/03/2024 9:57 5.63 27.63 06/03/2024 9:58 9.13 30.88 06/03/2024 9:59 5.06 32.08 06/03/2024 10:00 4.28 30.13 06/03/2024 10:01 4.15 30.53 06/03/2024 10:02 4.68 24.91 06/03/2024 10:03 3.80 25.40 06/03/2024 10:04 3.76 25.89 06/03/2024 10:05 3.80 30.77 06/03/2024 10:06 3.79 25.67 06/03/2024 10:07 3.53 24.86 06/03/2024 10:08 3.74 24.85 06/03/2024 10:09 4.73 24.44 06/03/2024 10:10 4.39 25.18 06/03/2024 10:11 3.56 24.80 06/03/2024 10:12 3.63 24.87 06/03/2024 10:13 5.85 28.57 06/03/2024 10:14 4.08 25.48 06/03/2024 10:15 3.41 23.29 06/03/2024 10:16 3.12 22.59 06/03/2024 10:17 3.03 22.99 06/03/2024 10:18 2.97 22.62 06/03/2024 10:19 3.03 23.98 06/03/2024 10:20 2.85 22.86 06/03/2024 10:21 2.85 22.22 06/03/2024 10:22 2.75 21.04 06/03/2024 10:23 2.83 21.45 06/03/2024 10:24 4.79 19.16 06/03/2024 10:25 4.52 20.41 06/03/2024 10:26 4.22 26.36 06/03/2024 10:27 4.67 28.45 06/03/2024 10:28 3.89 26.19 06/03/2024 10:29 3.64 23.59 06/03/2024 10:30 3.61 23.20 06/03/2024 10:31 3.74 23.38 06/03/2024 10:32 3.67 24.47 06/03/2024 10:33 3.46 25.02 06/03/2024 10:34 3.20 24.79 06/03/2024 10:35 3.20 23.12 06/03/2024 10:36 3.58 21.74 06/03/2024 10:37 3.01 21.99 06/03/2024 10:38 4.03 20.10 06/03/2024 10:39 8.45 16.51 06/03/2024 10:40 3.09 20.21 06/03/2024 10:41 2.66 21.89 06/03/2024 10:42 2.58 22.94 06/03/2024 10:43 6.71 34.14 06/03/2024 10:44 130.66 9.23 06/03/2024 10:45 86.08 102.60 06/03/2024 10:47 6.58 21.51 06/03/2024 10:48 5.61 24.24 06/03/2024 10:49 22.61 45.98 06/03/2024 10:50 32.52 44.42 06/03/2024 10:51 4.65 21.23 06/03/2024 10:52 4.53 22.39 06/03/2024 10:53 5.33 29.80 06/03/2024 10:54 6.13 23.82 06/03/2024 10:55 3.54 23.33 06/03/2024 10:56 2.78 19.77 06/03/2024 10:57 2.41 18.21 06/03/2024 10:58 3.98 16.58 06/03/2024 10:59 3.23 18.08 06/03/2024 11:00 2.77 33.68 06/03/2024 11:01 5.51 26.38 06/03/2024 11:02 3.98 20.52 06/03/2024 11:03 2.65 19.69 06/03/2024 11:04 2.44 17.85 06/03/2024 11:05 2.12 17.62 06/03/2024 11:06 10.97 29.58 06/03/2024 11:07 9.52 42.04 06/03/2024 11:08 3.26 20.11 06/03/2024 11:09 1.96 17.54 06/03/2024 11:10 1.69 17.03 06/03/2024 11:11 2.06 16.58 06/03/2024 11:12 49.67 -23.75 06/03/2024 11:13 34.98 9.43 06/03/2024 11:14 3.07 18.47 06/03/2024 11:15 1.66 16.39 06/03/2024 11:16 1.56 16.19 06/03/2024 11:17 1.77 20.16 06/03/2024 11:18 2.26 20.96 06/03/2024 11:19 2.33 19.84 06/03/2024 11:20 1.39 15.54 06/03/2024 11:21 1.87 15.93 06/03/2024 11:22 17.78 10.68 06/03/2024 11:23 76.52 10.43 06/03/2024 11:24 15.98 37.44 06/03/2024 11:25 4.77 19.27 06/03/2024 11:26 2.56 18.17 06/03/2024 11:27 2.26 15.75 06/03/2024 11:28 2.11 16.35 06/03/2024 11:29 1.61 16.34 06/03/2024 11:30 1.56 15.54 06/03/2024 11:31 1.80 14.47 06/03/2024 11:32 1.53 14.48 06/03/2024 11:33 1.44 14.32 06/03/2024 11:34 2.38 21.71 06/03/2024 11:35 3.08 21.95 06/03/2024 11:36 1.44 14.49 06/03/2024 11:37 2.40 14.31 06/03/2024 11:38 3.41 20.86 06/03/2024 11:39 3.74 17.32 06/03/2024 11:40 2.94 14.67 06/03/2024 11:41 7.20 9.97 06/03/2024 11:42 3.16 14.94 06/03/2024 11:43 4.70 14.52 06/03/2024 11:44 24.21 13.43 06/03/2024 11:45 24.71 36.01 06/03/2024 11:46 5.12 19.07 06/03/2024 11:47 10.91 24.48 06/03/2024 11:48 3.16 20.65 06/03/2024 11:49 4.37 23.35 06/03/2024 11:50 7.58 29.61 06/03/2024 11:51 6.82 25.90 06/03/2024 11:52 2.89 16.92 06/03/2024 11:53 2.75 16.94 06/03/2024 11:54 11.49 32.22 06/03/2024 11:55 10.43 23.88 06/03/2024 11:56 2.94 20.81 06/03/2024 11:57 2.41 17.28 06/03/2024 11:58 4.85 16.48 06/03/2024 11:59 4.23 18.30 06/03/2024 12:00 2.43 17.13 06/03/2024 12:01 2.22 16.30 06/03/2024 12:02 2.06 15.82 06/03/2024 12:03 1.97 19.35 06/03/2024 12:04 2.20 17.94 06/03/2024 12:05 2.17 16.98 06/03/2024 12:06 2.72 16.60 06/03/2024 12:07 5.16 25.44 06/03/2024 12:09 5.49 23.61 06/03/2024 12:10 2.63 17.31 06/03/2024 12:11 1.95 15.43 06/03/2024 12:12 1.78 14.90 06/03/2024 12:13 1.80 15.10 06/03/2024 12:14 4.75 16.56 06/03/2024 12:15 7.32 19.66 06/03/2024 12:16 8.79 12.20 06/03/2024 12:17 2.33 14.86 06/03/2024 12:18 1.58 14.10 06/03/2024 12:19 1.75 15.55 06/03/2024 12:20 1.57 14.96 06/03/2024 12:21 1.56 14.07 06/03/2024 12:22 2.67 13.18 06/03/2024 12:23 3.35 16.84 06/03/2024 12:24 2.24 20.66 06/03/2024 12:25 10.57 20.42 06/03/2024 12:26 10.17 23.79 06/03/2024 12:27 62.10 27.15 06/03/2024 12:28 36.85 34.92 06/03/2024 12:29 13.18 21.49 06/03/2024 12:30 7.19 15.45 06/03/2024 12:31 1.54 15.67 06/03/2024 12:32 1.31 14.55 06/03/2024 12:33 1.03 12.23 06/03/2024 12:34 0.89 11.72 06/03/2024 12:35 1.46 10.92 06/03/2024 12:36 5.40 8.94 06/03/2024 12:37 3.17 12.98 06/03/2024 12:38 2.44 13.23 06/03/2024 12:39 1.43 12.16 06/03/2024 12:40 3.29 8.02 06/03/2024 12:41 14.06 1.68 06/03/2024 12:42 1.74 11.03 06/03/2024 12:43 0.55 9.88 06/03/2024 12:44 0.56 11.53 06/03/2024 12:45 0.66 10.68 06/03/2024 12:46 1.19 11.03 06/03/2024 12:47 5.56 9.38 06/03/2024 12:48 3.01 12.69 06/03/2024 12:49 0.61 10.15 06/03/2024 12:50 7.98 19.52 06/03/2024 12:51 10.68 28.14 06/03/2024 12:52 1.19 11.84 06/03/2024 12:53 1.94 9.27 06/03/2024 12:54 7.48 5.01 06/03/2024 12:55 1.67 12.20 06/03/2024 12:56 0.70 10.75 06/03/2024 12:57 1.08 25.68 06/03/2024 12:58 0.98 26.78 06/03/2024 12:59 1.31 15.06 06/03/2024 13:00 4.04 18.27 06/03/2024 13:01 7.93 10.95 06/03/2024 13:02 4.58 18.30 06/03/2024 13:03 0.62 11.31 06/03/2024 13:04 2.58 8.66 06/03/2024 13:05 1.87 8.78 06/03/2024 13:06 0.44 10.58 06/03/2024 13:07 0.37 9.77 06/03/2024 13:08 0.37 9.13 06/03/2024 13:09 0.36 10.96 06/03/2024 13:10 1.97 6.79 06/03/2024 13:11 9.36 -1.28 06/03/2024 13:12 0.92 7.68 06/03/2024 13:13 0.40 8.06 06/03/2024 13:14 0.54 8.29 06/03/2024 13:15 0.59 8.51 06/03/2024 13:16 0.85 8.43 06/03/2024 13:17 0.55 8.38 06/03/2024 13:18 0.41 8.18 06/03/2024 13:19 0.62 7.66 06/03/2024 13:20 0.74 9.03 06/03/2024 13:21 0.55 8.41 06/03/2024 13:22 0.10 7.15 06/03/2024 13:23 0.40 6.59 06/03/2024 13:24 0.06 7.22 06/03/2024 13:25 0.11 7.42 06/03/2024 13:26 0.11 7.54 06/03/2024 13:28 0.10 7.34 06/03/2024 13:29 0.86 7.74 06/03/2024 13:30 4.37 21.47 06/03/2024 13:31 0.61 11.36 06/03/2024 13:32 0.45 7.99 06/03/2024 13:33 1.97 9.05 06/03/2024 13:34 0.82 10.16 06/03/2024 13:35 0.57 10.50 06/03/2024 13:36 0.60 10.42 06/03/2024 13:37 0.31 8.09 06/03/2024 13:38 0.36 8.35 06/03/2024 13:39 0.38 8.51 06/03/2024 13:40 0.93 8.64 06/03/2024 13:41 0.33 8.58 06/03/2024 13:42 0.34 8.80 06/03/2024 13:43 0.39 9.31 06/03/2024 13:44 0.36 11.11 06/03/2024 13:45 0.95 11.66 06/03/2024 13:46 0.96 11.26 06/03/2024 13:47 0.90 9.66 06/03/2024 13:48 0.99 9.91 06/03/2024 13:49 0.80 9.19 06/03/2024 13:50 0.60 7.81 06/03/2024 13:51 0.18 7.67 06/03/2024 13:52 0.11 8.66 06/03/2024 13:53 0.61 8.97 06/03/2024 13:54 1.86 13.11 06/03/2024 13:55 0.30 8.61 06/03/2024 13:56 0.16 7.23 06/03/2024 13:57 0.16 7.38 06/03/2024 13:58 0.11 7.15 06/03/2024 13:59 2.25 5.07 06/03/2024 14:00 1.63 6.69 06/03/2024 14:01 0.32 7.87 06/03/2024 14:02 0.90 7.24 06/03/2024 14:03 0.30 8.21 06/03/2024 14:04 0.35 9.15 06/03/2024 14:05 0.17 8.20 06/03/2024 14:06 0.21 7.92 06/03/2024 14:07 0.72 12.10 06/03/2024 14:08 0.26 8.78 06/03/2024 14:09 0.61 9.83 06/03/2024 14:10 0.90 18.36 06/03/2024 14:11 0.78 9.95 06/03/2024 14:12 0.54 9.09 06/03/2024 14:13 0.58 11.23 06/03/2024 14:14 0.62 10.59 06/03/2024 14:15 0.59 13.46 06/03/2024 14:16 0.83 11.24 06/03/2024 14:17 0.81 9.41 06/03/2024 14:18 0.67 9.96 06/03/2024 14:19 6.16 3.98 06/03/2024 14:20 31.95 -16.24 06/03/2024 14:21 4.01 17.92 06/03/2024 14:22 0.77 11.24 06/03/2024 14:23 0.79 10.80 06/03/2024 14:24 0.64 9.47 06/03/2024 14:25 0.56 9.07 06/03/2024 14:26 0.58 9.09 06/03/2024 14:27 0.63 9.96 06/03/2024 14:28 0.43 8.99 06/03/2024 14:29 0.37 8.76 06/03/2024 14:30 0.81 10.30 06/03/2024 14:31 0.91 10.77 06/03/2024 14:32 0.57 8.84 06/03/2024 14:33 0.79 8.83 06/03/2024 14:34 1.49 8.28 06/03/2024 14:35 0.56 12.45 06/03/2024 14:36 1.27 7.80 06/03/2024 14:37 1.30 7.19 06/03/2024 14:38 0.66 8.02 06/03/2024 14:39 0.63 12.62 06/03/2024 14:40 1.15 17.74 06/03/2024 14:41 2.35 20.80 06/03/2024 14:42 1.60 8.99 06/03/2024 14:43 0.94 8.19 06/03/2024 14:44 8.39 4.85 06/03/2024 14:45 8.33 8.68 06/03/2024 14:46 9.10 -0.89 06/03/2024 14:47 1.04 7.84 06/03/2024 14:48 0.41 7.85 06/03/2024 14:50 0.53 8.46 06/03/2024 14:51 0.70 9.49 06/03/2024 14:52 0.55 9.86 06/03/2024 14:53 0.80 10.48 06/03/2024 14:54 0.97 11.38 06/03/2024 14:55 0.77 9.96 06/03/2024 14:56 1.03 9.03 06/03/2024 14:57 0.92 9.51 06/03/2024 14:58 0.64 8.66 06/03/2024 14:59 0.76 8.30 06/03/2024 15:00 1.78 7.19 06/03/2024 15:01 6.93 1.87 06/03/2024 15:02 1.21 8.27 06/03/2024 15:03 0.56 8.29 06/03/2024 15:04 0.50 8.38 06/03/2024 15:05 0.70 8.46 06/03/2024 15:06 1.88 8.32 06/03/2024 15:07 0.77 8.60 06/03/2024 15:08 0.54 8.21 06/03/2024 15:09 0.53 8.43 06/03/2024 15:10 0.59 9.38 06/03/2024 15:11 0.45 9.12 06/03/2024 15:12 0.50 8.08 06/03/2024 15:13 0.53 7.83 06/03/2024 15:14 0.47 7.91 06/03/2024 15:15 0.52 8.17 06/03/2024 15:16 0.61 7.70 06/03/2024 15:17 0.72 7.22 06/03/2024 15:18 0.56 7.58 06/03/2024 15:19 0.51 7.83 06/03/2024 15:20 3.24 16.27 06/03/2024 15:21 6.51 21.06 06/03/2024 15:22 1.21 12.75 06/03/2024 15:23 0.66 13.20 06/03/2024 15:24 0.63 9.23 06/03/2024 15:25 0.61 14.40 06/03/2024 15:26 0.48 10.25 06/03/2024 15:27 0.66 9.10 06/03/2024 15:28 0.55 8.76 06/03/2024 15:29 0.78 8.18 06/03/2024 15:30 1.97 6.98 06/03/2024 15:31 0.66 8.89 06/03/2024 15:32 0.65 9.00 06/03/2024 15:33 0.83 9.19 06/03/2024 15:34 0.57 9.45 06/03/2024 15:35 0.53 9.16 06/03/2024 15:36 0.53 8.65 06/03/2024 15:37 1.93 7.10 06/03/2024 15:38 8.30 6.33 06/03/2024 15:39 1.35 10.55 06/03/2024 15:40 2.71 20.31 06/03/2024 15:41 2.43 12.07 06/03/2024 15:42 0.64 9.87 06/03/2024 15:43 0.62 9.33 06/03/2024 15:44 0.61 9.77 06/03/2024 15:45 1.51 10.84 06/03/2024 15:46 3.98 16.07 06/03/2024 15:47 2.83 15.88 06/03/2024 15:48 1.38 31.89 06/03/2024 15:49 1.00 15.35 06/03/2024 15:50 0.93 11.30 06/03/2024 15:51 0.74 11.63 06/03/2024 15:52 0.74 11.55 06/03/2024 15:53 0.63 11.61 06/03/2024 15:54 0.69 12.17 06/03/2024 15:55 0.80 13.23 06/03/2024 15:56 0.69 10.85 06/03/2024 15:57 0.61 10.15 06/03/2024 15:58 0.79 10.59 06/03/2024 15:59 0.67 10.74 06/03/2024 16:00 0.44 10.34 06/03/2024 16:01 0.47 9.54 06/03/2024 16:02 0.53 9.34 06/03/2024 16:03 1.12 10.20 06/03/2024 16:04 4.07 9.34 06/03/2024 16:05 1.03 11.35 06/03/2024 16:06 0.53 9.10 06/03/2024 16:07 0.62 9.00 06/03/2024 16:08 1.51 8.30 06/03/2024 16:09 0.63 9.16 06/03/2024 16:10 0.44 9.08 06/03/2024 16:12 0.43 9.08 06/03/2024 16:13 0.38 9.05 06/03/2024 16:14 0.37 9.16 06/03/2024 16:15 0.39 9.13 06/03/2024 16:16 0.40 8.77 06/03/2024 16:17 0.35 8.60 06/03/2024 16:18 0.40 8.59 06/03/2024 16:19 0.39 8.98 06/03/2024 16:20 0.48 8.69 06/03/2024 16:21 0.57 8.71 06/03/2024 16:22 0.96 10.37 06/03/2024 16:23 0.56 10.05 06/03/2024 16:24 0.45 10.37 06/03/2024 16:25 0.61 15.28 06/03/2024 16:26 0.62 10.55 06/03/2024 16:27 0.48 9.22 06/03/2024 16:28 0.42 8.89 06/03/2024 16:29 0.37 9.09 06/03/2024 16:30 0.59 9.03 06/03/2024 16:31 0.62 9.31 06/03/2024 16:32 0.30 9.19 06/03/2024 16:33 0.40 9.63 06/03/2024 16:34 0.82 13.01 06/03/2024 16:35 0.48 11.37 06/03/2024 16:36 0.47 9.88 06/03/2024 16:37 0.87 10.09 06/03/2024 16:38 0.43 17.62 06/03/2024 16:39 0.55 20.46 06/03/2024 16:40 0.41 10.46 06/03/2024 16:41 0.32 10.28 06/03/2024 16:42 0.48 10.06 06/03/2024 16:43 1.01 9.78 06/03/2024 16:44 0.55 11.26 06/03/2024 16:45 0.33 10.56 06/03/2024 16:46 0.34 10.25 06/03/2024 16:47 0.37 11.61 06/03/2024 16:48 1.26 12.88 06/03/2024 16:49 1.09 13.63 06/03/2024 16:50 0.73 13.84 06/03/2024 16:51 3.00 56.44 06/03/2024 16:52 1.79 26.30 06/03/2024 16:53 2.61 18.86 06/03/2024 16:54 1.81 18.79 06/03/2024 16:55 0.36 11.76 06/03/2024 16:56 0.41 11.43 06/03/2024 16:57 0.55 11.75 06/03/2024 16:58 0.43 11.39 06/03/2024 16:59 0.94 10.77 06/03/2024 17:00 3.29 9.84 06/03/2024 17:01 1.08 12.54 06/03/2024 17:02 2.31 10.92 06/03/2024 17:03 0.37 11.24 06/03/2024 17:04 0.50 16.04 06/03/2024 17:05 0.67 16.76 06/03/2024 17:06 0.60 12.20 06/03/2024 17:07 2.11 15.80 06/03/2024 17:08 0.53 13.59 06/03/2024 17:09 0.36 12.98 06/03/2024 17:10 0.32 12.61 06/03/2024 17:11 0.52 12.58 06/03/2024 17:12 0.32 12.31 06/03/2024 17:13 0.28 12.67 06/03/2024 17:14 0.34 12.73 06/03/2024 17:15 0.61 12.85 06/03/2024 17:16 0.54 13.23 06/03/2024 17:17 0.37 13.28 06/03/2024 17:18 0.96 20.17 06/03/2024 17:19 0.39 13.23 06/03/2024 17:20 1.55 13.60 06/03/2024 17:21 1.25 15.60 06/03/2024 17:22 4.43 20.27 06/03/2024 17:23 5.01 33.81 06/03/2024 17:24 5.91 37.15 06/03/2024 17:25 1.07 19.13 06/03/2024 17:26 0.55 13.82 06/03/2024 17:27 6.38 6.23 06/03/2024 17:28 4.93 10.77 06/03/2024 17:29 0.22 12.03 06/03/2024 17:31 3.69 7.53 06/03/2024 17:32 21.94 5.02 06/03/2024 17:33 13.23 46.11 06/03/2024 17:34 3.18 20.33 06/03/2024 17:35 1.41 15.88 06/03/2024 17:36 0.17 12.48 06/03/2024 17:37 3.04 8.17 06/03/2024 17:38 13.15 -1.20 06/03/2024 17:39 1.25 11.23 06/03/2024 17:40 0.10 11.48 06/03/2024 17:41 0.03 10.76 06/03/2024 17:42 0.08 10.84 06/03/2024 17:43 0.08 11.08 06/03/2024 17:44 0.53 10.66 06/03/2024 17:45 2.50 7.25 06/03/2024 17:46 0.64 11.49 06/03/2024 17:47 1.07 13.04 06/03/2024 17:48 2.08 10.44 06/03/2024 17:49 2.68 26.50 06/03/2024 17:50 9.40 53.50 06/03/2024 17:51 2.34 18.81 06/03/2024 17:52 0.75 11.92 06/03/2024 17:53 0.13 10.45 06/03/2024 17:54 -0.06 9.68 06/03/2024 17:55 0.12 9.62 06/03/2024 17:56 0.13 9.61 06/03/2024 17:57 -0.02 9.93 06/03/2024 17:58 0.22 10.65 06/03/2024 17:59 2.66 14.52 06/03/2024 18:00 96.67 -49.70 06/03/2024 18:01 75.92 21.52 06/03/2024 18:02 1.95 15.99 06/03/2024 18:03 0.04 9.64 06/03/2024 18:04 -0.11 9.05 06/03/2024 18:05 -0.02 9.44 06/03/2024 18:06 0.01 10.27 06/03/2024 18:07 -0.01 13.51 06/03/2024 18:08 1.04 38.84 06/03/2024 18:09 0.63 13.39 06/03/2024 18:10 -0.22 8.64 06/03/2024 18:11 -0.19 8.84 06/03/2024 18:12 -0.21 8.79 06/03/2024 18:13 -0.17 9.14 06/03/2024 18:14 -0.10 8.96 06/03/2024 18:15 -0.13 9.12 06/03/2024 18:16 0.05 9.78 06/03/2024 18:17 -0.04 10.14 06/03/2024 18:18 -0.15 9.42 06/03/2024 18:19 -0.19 9.18 06/03/2024 18:20 -0.19 9.27 06/03/2024 18:21 -0.13 9.06 06/03/2024 18:22 0.21 13.33 06/03/2024 18:23 0.71 15.00 06/03/2024 18:24 3.69 5.14 06/03/2024 18:25 1.46 8.19 06/03/2024 18:26 -0.05 9.35 06/03/2024 18:27 -0.12 9.49 06/03/2024 18:28 -0.09 9.53 06/03/2024 18:29 -0.13 9.67 06/03/2024 18:30 -0.17 9.73 06/03/2024 18:31 -0.16 9.79 06/03/2024 18:32 -0.08 9.98 06/03/2024 18:33 0.12 13.89 06/03/2024 18:34 0.14 15.42 06/03/2024 18:35 0.53 10.08 06/03/2024 18:36 1.60 18.77 06/03/2024 18:37 1.49 16.82 06/03/2024 18:38 0.17 10.97 06/03/2024 18:39 -0.03 11.56 06/03/2024 18:40 -0.10 17.92 06/03/2024 18:41 -0.13 12.49 06/03/2024 18:42 0.02 11.43 06/03/2024 18:43 -0.10 10.82 06/03/2024 18:44 24.08 2.13 06/03/2024 18:45 31.66 20.42 06/03/2024 18:46 8.74 12.75 06/03/2024 18:47 3.84 10.31 06/03/2024 18:48 0.47 12.38 06/03/2024 18:49 0.59 11.26 06/03/2024 18:50 -0.12 11.29 06/03/2024 18:52 0.41 10.71 06/03/2024 18:53 0.32 10.74 06/03/2024 18:54 -0.02 10.30 06/03/2024 18:55 0.29 11.74 06/03/2024 18:56 0.11 12.71 06/03/2024 18:57 1.69 11.59 06/03/2024 18:58 1.76 15.48 06/03/2024 18:59 0.96 9.31 06/03/2024 19:00 1.80 9.47 06/03/2024 19:01 1.00 11.00 06/03/2024 19:02 12.26 26.00 06/03/2024 19:03 9.65 44.72 06/03/2024 19:04 0.76 13.20 06/03/2024 19:05 -0.04 10.85 06/03/2024 19:06 0.42 10.78 06/03/2024 19:07 0.20 11.47 06/03/2024 19:08 -0.18 11.81 06/03/2024 19:09 -0.22 11.61 06/03/2024 19:10 1.75 8.32 06/03/2024 19:11 12.33 0.90 06/03/2024 19:12 9.13 11.04 06/03/2024 19:13 0.64 14.09 06/03/2024 19:14 1.07 9.73 06/03/2024 19:15 2.81 15.93 06/03/2024 19:16 1.42 23.56 06/03/2024 19:17 -0.04 12.49 06/03/2024 19:18 -0.25 11.34 06/03/2024 19:19 -0.23 10.88 06/03/2024 19:20 0.56 11.60 06/03/2024 19:21 1.33 9.94 06/03/2024 19:22 0.61 10.29 06/03/2024 19:23 0.18 11.44 06/03/2024 19:24 2.54 11.23 06/03/2024 19:25 2.34 12.25 06/03/2024 19:26 0.28 13.90 06/03/2024 19:27 2.69 16.57 06/03/2024 19:28 1.72 12.26 06/03/2024 19:29 -0.05 11.86 06/03/2024 19:30 -0.29 13.40 06/03/2024 19:31 -0.25 14.35 06/03/2024 19:32 -0.30 12.20 06/03/2024 19:33 0.33 18.41 06/03/2024 19:34 1.61 17.16 06/03/2024 19:35 1.17 12.52 06/03/2024 19:36 1.54 21.29 06/03/2024 19:37 0.98 22.87 06/03/2024 19:38 3.30 10.91 06/03/2024 19:39 1.07 14.81 06/03/2024 19:40 2.73 13.98 06/03/2024 19:41 0.39 13.35 06/03/2024 19:42 0.18 13.83 06/03/2024 19:43 0.55 13.76 06/03/2024 19:44 2.72 12.56 06/03/2024 19:45 0.28 13.92 06/03/2024 19:46 -0.05 14.36 06/03/2024 19:47 0.21 14.70 06/03/2024 19:48 0.22 14.69 06/03/2024 19:49 0.46 14.70 06/03/2024 19:50 2.16 14.48 06/03/2024 19:51 1.83 16.05 06/03/2024 19:52 1.28 15.42 06/03/2024 19:53 0.06 13.37 06/03/2024 19:54 -0.23 12.76 06/03/2024 19:55 -0.29 13.02 06/03/2024 19:56 -0.26 13.30 06/03/2024 19:57 -0.33 13.30 06/03/2024 19:58 -0.29 13.36 06/03/2024 19:59 0.67 49.02 06/03/2024 20:00 4.08 59.11 06/03/2024 20:01 0.74 15.50 06/03/2024 20:02 0.15 16.20 06/03/2024 20:03 -0.25 14.00 06/03/2024 20:04 -0.29 13.86 06/03/2024 20:05 -0.30 13.82 06/03/2024 20:06 -0.17 14.69 06/03/2024 20:07 0.07 24.52 06/03/2024 20:08 1.14 15.22 06/03/2024 20:09 0.50 18.93 06/03/2024 20:10 4.48 12.37 06/03/2024 20:11 23.70 20.72 06/03/2024 20:12 4.19 22.50 06/03/2024 20:14 -0.09 15.16 06/03/2024 20:15 -0.27 15.18 06/03/2024 20:16 -0.22 14.76 06/03/2024 20:17 -0.24 14.72 06/03/2024 20:18 -0.32 14.71 06/03/2024 20:19 -0.31 14.71 06/03/2024 20:20 -0.20 14.78 06/03/2024 20:21 -0.09 15.09 06/03/2024 20:22 -0.19 15.36 06/03/2024 20:23 -0.27 14.99 06/03/2024 20:24 -0.04 14.56 06/03/2024 20:25 1.33 14.34 06/03/2024 20:26 0.68 22.66 06/03/2024 20:27 0.54 18.45 06/03/2024 20:28 0.27 18.82 06/03/2024 20:29 -0.06 15.93 06/03/2024 20:30 12.65 39.58 06/03/2024 20:31 35.55 74.53 06/03/2024 20:32 6.60 28.63 06/03/2024 20:33 0.39 21.03 06/03/2024 20:34 1.83 24.71 06/03/2024 20:35 6.52 29.58 06/03/2024 20:36 31.55 76.13 06/03/2024 20:37 40.58 121.53 06/03/2024 20:38 14.35 69.11 06/03/2024 20:39 23.26 75.20 06/03/2024 20:40 76.82 112.00 06/03/2024 20:41 26.42 68.87 06/03/2024 20:42 4.05 47.32 06/03/2024 20:43 12.20 49.75 06/03/2024 20:44 11.19 56.32 06/03/2024 20:45 2.53 38.21 06/03/2024 20:46 2.10 39.80 06/03/2024 20:47 21.72 65.30 06/03/2024 20:48 37.64 84.89 06/03/2024 20:49 8.44 40.71 06/03/2024 20:50 1.79 31.73 06/03/2024 20:51 0.87 25.73 06/03/2024 20:52 0.10 24.65 06/03/2024 20:53 4.88 33.96 06/03/2024 20:54 19.82 57.51 06/03/2024 20:55 17.24 74.44 06/03/2024 20:56 16.10 88.60 06/03/2024 20:57 18.90 105.16 06/03/2024 20:58 17.42 93.46 06/03/2024 20:59 16.61 97.37 06/03/2024 21:00 13.66 97.05 06/03/2024 21:01 8.39 76.55 06/03/2024 21:02 2.92 48.34 06/03/2024 21:03 0.10 34.69 06/03/2024 21:04 0.14 32.21 06/03/2024 21:05 2.78 42.21 06/03/2024 21:06 3.43 40.90 06/03/2024 21:07 0.81 36.63 06/03/2024 21:08 0.11 40.69 06/03/2024 21:09 0.16 31.27 06/03/2024 21:10 1.18 30.50 06/03/2024 21:11 3.98 35.78 06/03/2024 21:12 0.61 27.08 06/03/2024 21:13 -0.01 24.82 06/03/2024 21:14 0.31 25.05 06/03/2024 21:15 3.76 37.66 06/03/2024 21:16 5.11 43.77 06/03/2024 21:17 4.91 38.65 06/03/2024 21:18 22.14 40.38 06/03/2024 21:19 18.16 54.97 06/03/2024 21:20 7.20 47.48 06/03/2024 21:21 6.94 45.85 06/03/2024 21:22 8.69 48.76 06/03/2024 21:23 10.29 57.12 06/03/2024 21:24 5.09 53.73 06/03/2024 21:25 1.28 46.57 06/03/2024 21:26 0.25 43.59 06/03/2024 21:27 0.12 42.78 06/03/2024 21:28 0.29 41.06 06/03/2024 21:29 0.14 40.95 06/03/2024 21:30 0.04 43.96 06/03/2024 21:31 0.44 91.44 06/03/2024 21:32 0.44 107.20 06/03/2024 21:34 0.17 66.54 06/03/2024 21:35 0.15 76.58 06/03/2024 21:36 0.36 95.32 06/03/2024 21:37 0.56 77.31 06/03/2024 21:38 4.40 68.31 06/03/2024 21:39 32.22 106.82 06/03/2024 21:40 53.51 100.31 06/03/2024 21:41 31.95 68.39 06/03/2024 21:42 18.75 80.73 06/03/2024 21:43 13.39 60.13 06/03/2024 21:44 32.75 88.55 06/03/2024 21:45 20.62 77.11 06/03/2024 21:46 22.34 78.33 06/03/2024 21:47 43.70 123.35 06/03/2024 21:48 30.18 112.95 06/03/2024 21:49 8.96 72.84 06/03/2024 21:50 16.94 40.22 06/03/2024 21:51 9.60 43.18 06/03/2024 21:52 3.24 43.48 06/03/2024 21:53 11.62 53.99 06/03/2024 21:54 1.83 34.06 06/03/2024 21:55 2.35 38.36 06/03/2024 21:56 2.14 34.23 06/03/2024 21:57 5.04 43.44 06/03/2024 21:58 8.79 41.16 06/03/2024 21:59 5.83 38.84 06/03/2024 22:00 10.48 52.24 06/03/2024 22:01 4.48 57.18 06/03/2024 22:02 3.65 53.04 06/03/2024 22:03 10.07 62.35 06/03/2024 22:04 7.07 71.84 06/03/2024 22:05 9.84 84.99 06/03/2024 22:06 10.01 72.92 06/03/2024 22:07 2.77 68.16 06/03/2024 22:08 1.04 68.84 06/03/2024 22:09 4.63 76.55 06/03/2024 22:10 11.23 73.82 06/03/2024 22:11 9.88 71.24 06/03/2024 22:12 6.67 76.88 06/03/2024 22:13 10.21 77.76 06/03/2024 22:14 21.18 80.74 06/03/2024 22:15 9.95 92.93 06/03/2024 22:16 9.84 90.25 06/03/2024 22:17 5.60 86.51 06/03/2024 22:18 2.22 98.14 06/03/2024 22:19 5.68 80.49 06/03/2024 22:20 18.18 79.38 06/03/2024 22:21 2.85 88.03 06/03/2024 22:22 2.92 84.02 06/03/2024 22:23 2.38 90.09 06/03/2024 22:24 0.95 91.14 06/03/2024 22:25 2.59 85.58 06/03/2024 22:26 9.08 78.04 06/03/2024 22:27 2.06 88.79 06/03/2024 22:28 1.71 86.56 06/03/2024 22:29 1.96 86.11 06/03/2024 22:30 3.85 91.36 06/03/2024 22:31 4.88 86.16 06/03/2024 22:32 2.21 84.88 06/03/2024 22:33 2.65 86.37 06/03/2024 22:34 5.65 96.79 06/03/2024 22:35 19.83 99.59 06/03/2024 22:36 17.11 96.44 06/03/2024 22:37 3.14 104.06 06/03/2024 22:38 1.64 94.20 06/03/2024 22:39 1.39 89.75 06/03/2024 22:40 1.41 89.80 06/03/2024 22:41 3.06 90.54 06/03/2024 22:42 3.72 85.91 06/03/2024 22:43 3.62 85.74 06/03/2024 22:44 5.22 83.85 06/03/2024 22:45 4.47 93.23 06/03/2024 22:46 2.06 83.99 06/03/2024 22:47 2.78 80.61 06/03/2024 22:48 2.10 82.75 06/03/2024 22:49 0.39 78.90 06/03/2024 22:50 0.18 88.52 06/03/2024 22:51 0.54 78.05 06/03/2024 22:52 0.75 73.44 06/03/2024 22:53 1.21 72.76 06/03/2024 22:55 1.55 79.05 06/03/2024 22:56 0.17 72.79 06/03/2024 22:57 0.46 74.81 06/03/2024 22:58 0.22 83.04 06/03/2024 22:59 2.34 84.60 06/03/2024 23:00 2.18 80.14 06/03/2024 23:01 15.64 92.25 06/03/2024 23:02 26.63 82.76 06/03/2024 23:03 6.96 82.53 06/03/2024 23:04 7.38 73.66 06/03/2024 23:05 5.08 84.02 06/03/2024 23:06 1.79 74.77 06/03/2024 23:07 0.61 75.97 06/03/2024 23:08 2.14 73.91 06/03/2024 23:09 2.64 63.80 06/03/2024 23:10 0.23 68.55 06/03/2024 23:11 0.19 64.17 06/03/2024 23:12 1.10 61.54 06/03/2024 23:13 3.09 64.55 06/03/2024 23:14 4.89 63.03 06/03/2024 23:15 4.41 70.52 06/03/2024 23:16 8.91 58.76 06/03/2024 23:17 7.12 57.57 06/03/2024 23:18 3.33 59.45 06/03/2024 23:19 3.70 55.41 06/03/2024 23:20 2.86 52.91 06/03/2024 23:21 0.86 50.28 06/03/2024 23:22 0.61 48.32 06/03/2024 23:23 2.93 53.15 06/03/2024 23:24 1.64 51.04 06/03/2024 23:25 3.18 46.72 06/03/2024 23:26 1.69 44.81 06/03/2024 23:27 -0.06 45.82 06/03/2024 23:28 -0.12 51.14 06/03/2024 23:29 -0.13 47.08 06/03/2024 23:30 0.41 47.51 06/03/2024 23:31 1.13 49.08 06/03/2024 23:32 0.17 48.06 06/03/2024 23:33 1.02 47.91 06/03/2024 23:34 8.01 41.49 06/03/2024 23:35 16.66 50.13 06/03/2024 23:36 2.59 47.74 06/03/2024 23:37 2.98 39.98 06/03/2024 23:38 2.96 50.22 06/03/2024 23:39 0.63 45.79 06/03/2024 23:40 1.11 42.29 06/03/2024 23:41 5.48 44.03 06/03/2024 23:42 13.78 54.58 06/03/2024 23:43 17.52 62.63 06/03/2024 23:44 6.92 55.11 06/03/2024 23:45 1.25 45.40 06/03/2024 23:46 2.21 46.77 06/03/2024 23:47 3.87 45.29 06/03/2024 23:48 5.40 47.08 06/03/2024 23:49 8.45 60.56 06/03/2024 23:50 4.04 59.96 06/03/2024 23:51 1.12 59.63 06/03/2024 23:52 1.64 46.14 06/03/2024 23:53 2.28 38.51 06/03/2024 23:54 0.14 42.49 06/03/2024 23:55 0.01 51.82 06/03/2024 23:56 -0.05 41.14 06/03/2024 23:57 0.12 37.66 06/03/2024 23:58 1.55 44.14 06/03/2024 23:59 2.58 48.24 07/03/2024 0:00 6.62 45.94 07/03/2024 0:01 1.77 49.80 07/03/2024 0:02 13.57 54.20 07/03/2024 0:03 11.88 61.35 07/03/2024 0:04 0.87 41.36 07/03/2024 0:05 0.42 44.97 07/03/2024 0:06 0.14 49.15 07/03/2024 0:07 -0.17 40.58 07/03/2024 0:08 0.38 45.94 07/03/2024 0:09 0.56 45.46 07/03/2024 0:10 -0.18 44.57 07/03/2024 0:11 0.29 40.47 07/03/2024 0:13 20.01 49.67 07/03/2024 0:14 15.31 62.08 07/03/2024 0:15 3.54 51.09 07/03/2024 0:16 0.31 37.41 07/03/2024 0:17 -0.15 39.29 07/03/2024 0:18 -0.22 41.66 07/03/2024 0:19 -0.16 36.00 07/03/2024 0:20 0.22 40.01 07/03/2024 0:21 0.45 43.09 07/03/2024 0:22 2.89 50.51 07/03/2024 0:23 2.06 44.57 07/03/2024 0:24 0.40 37.51 07/03/2024 0:25 -0.11 35.39 07/03/2024 0:26 0.15 35.21 07/03/2024 0:27 0.00 39.51 07/03/2024 0:28 -0.16 38.70 07/03/2024 0:29 -0.05 38.89 07/03/2024 0:30 8.97 33.95 07/03/2024 0:31 10.54 44.89 07/03/2024 0:32 0.75 34.64 07/03/2024 0:33 -0.16 33.56 07/03/2024 0:34 -0.28 37.04 07/03/2024 0:35 -0.24 30.56 07/03/2024 0:36 -0.26 34.19 07/03/2024 0:37 -0.30 31.50 07/03/2024 0:38 -0.20 38.89 07/03/2024 0:39 -0.14 36.72 07/03/2024 0:40 -0.20 39.22 07/03/2024 0:41 -0.04 49.46 07/03/2024 0:42 0.53 47.96 07/03/2024 0:43 4.45 56.38 07/03/2024 0:44 3.33 43.05 07/03/2024 0:45 1.82 49.17 07/03/2024 0:46 0.44 52.12 07/03/2024 0:47 5.85 46.21 07/03/2024 0:48 5.95 47.99 07/03/2024 0:49 6.01 45.94 07/03/2024 0:50 4.02 39.78 07/03/2024 0:51 0.99 30.49 07/03/2024 0:52 0.02 28.04 07/03/2024 0:53 -0.27 26.04 07/03/2024 0:54 -0.27 25.98 07/03/2024 0:55 -0.05 26.89 07/03/2024 0:56 0.07 25.03 07/03/2024 0:57 -0.16 22.07 07/03/2024 0:58 -0.29 19.28 07/03/2024 0:59 -0.22 18.02 07/03/2024 1:00 -0.23 24.71 07/03/2024 1:01 -0.27 22.61 07/03/2024 1:02 -0.26 24.33 07/03/2024 1:03 -0.28 23.20 07/03/2024 1:04 -0.27 23.55 07/03/2024 1:05 -0.30 19.74 07/03/2024 1:06 -0.28 16.61 07/03/2024 1:07 -0.27 24.49 07/03/2024 1:08 -0.26 16.97 07/03/2024 1:09 -0.22 14.05 07/03/2024 1:10 -0.21 12.21 07/03/2024 1:11 -0.21 13.98 07/03/2024 1:12 -0.24 14.16 07/03/2024 1:13 -0.26 16.99 07/03/2024 1:14 -0.31 16.16 07/03/2024 1:15 -0.33 17.80 07/03/2024 1:16 -0.32 14.65 07/03/2024 1:17 -0.25 11.41 07/03/2024 1:18 -0.26 12.61 07/03/2024 1:19 -0.23 11.28 07/03/2024 1:20 -0.28 11.41 07/03/2024 1:21 -0.30 11.39 07/03/2024 1:22 -0.31 12.31 07/03/2024 1:23 0.71 17.58 07/03/2024 1:24 3.18 18.43 07/03/2024 1:25 2.15 25.68 07/03/2024 1:26 0.77 27.70 07/03/2024 1:27 1.99 24.80 07/03/2024 1:28 2.56 23.48 07/03/2024 1:29 1.62 28.57 07/03/2024 1:30 0.95 25.84 07/03/2024 1:31 1.31 23.13 07/03/2024 1:32 0.83 18.37 07/03/2024 1:34 -0.29 17.29 07/03/2024 1:35 -0.39 19.74 07/03/2024 1:36 -0.32 14.82 07/03/2024 1:37 -0.24 19.06 07/03/2024 1:38 -0.24 35.78 07/03/2024 1:39 0.16 36.10 07/03/2024 1:40 0.52 26.78 07/03/2024 1:41 -0.09 27.41 07/03/2024 1:42 -0.26 28.24 07/03/2024 1:43 -0.25 28.15 07/03/2024 1:44 -0.28 30.95 07/03/2024 1:45 -0.25 37.39 07/03/2024 1:46 -0.24 30.32 07/03/2024 1:47 -0.24 25.77 07/03/2024 1:48 -0.22 25.62 07/03/2024 1:49 -0.11 25.82 07/03/2024 1:50 -0.15 28.09 07/03/2024 1:51 -0.28 32.18 07/03/2024 1:52 -0.27 25.46 07/03/2024 1:53 -0.32 24.96 07/03/2024 1:54 -0.25 27.14 07/03/2024 1:55 -0.25 24.06 07/03/2024 1:56 -0.25 26.15 07/03/2024 1:57 -0.28 23.96 07/03/2024 1:58 -0.32 22.01 07/03/2024 1:59 -0.29 18.87 07/03/2024 2:00 -0.23 17.04 07/03/2024 2:01 -0.26 23.64 07/03/2024 2:02 0.00 31.45 07/03/2024 2:03 -0.11 27.16 07/03/2024 2:04 0.25 31.28 07/03/2024 2:05 0.97 40.97 07/03/2024 2:06 1.08 35.80 07/03/2024 2:07 1.06 45.44 07/03/2024 2:08 0.28 34.19 07/03/2024 2:09 -0.12 26.63 07/03/2024 2:10 -0.36 22.99 07/03/2024 2:11 -0.27 23.45 07/03/2024 2:12 -0.27 25.17 07/03/2024 2:13 -0.29 22.48 07/03/2024 2:14 -0.23 19.80 07/03/2024 2:15 -0.13 18.68 07/03/2024 2:16 -0.31 20.63 07/03/2024 2:17 -0.25 24.72 07/03/2024 2:18 -0.30 18.10 07/03/2024 2:19 -0.25 14.46 07/03/2024 2:20 -0.29 18.81 07/03/2024 2:21 -0.30 17.90 07/03/2024 2:22 -0.26 17.24 07/03/2024 2:23 -0.36 16.45 07/03/2024 2:24 -0.32 16.23 07/03/2024 2:25 -0.27 17.35 07/03/2024 2:26 -0.26 24.52 07/03/2024 2:27 -0.24 25.53 07/03/2024 2:28 -0.23 25.87 07/03/2024 2:29 -0.27 15.33 07/03/2024 2:30 -0.23 18.67 07/03/2024 2:31 -0.32 21.18 07/03/2024 2:32 -0.31 18.63 07/03/2024 2:33 -0.25 26.25 07/03/2024 2:34 -0.22 20.06 07/03/2024 2:35 -0.16 17.16 07/03/2024 2:36 -0.19 18.83 07/03/2024 2:37 -0.28 20.44 07/03/2024 2:38 -0.31 19.05 07/03/2024 2:39 -0.26 19.15 07/03/2024 2:40 -0.23 21.56 07/03/2024 2:41 -0.25 22.20 07/03/2024 2:42 -0.31 18.03 07/03/2024 2:43 -0.26 21.27 07/03/2024 2:44 -0.24 17.53 07/03/2024 2:45 -0.30 21.25 07/03/2024 2:46 -0.30 29.15 07/03/2024 2:47 -0.26 19.22 07/03/2024 2:48 -0.29 13.83 07/03/2024 2:49 -0.28 15.99 07/03/2024 2:50 -0.14 20.88 07/03/2024 2:51 -0.03 19.20 07/03/2024 2:52 -0.21 18.78 07/03/2024 2:53 -0.23 16.14 07/03/2024 2:55 -0.26 18.03 07/03/2024 2:56 -0.23 18.18 07/03/2024 2:57 -0.23 13.60 07/03/2024 2:58 0.65 15.31 07/03/2024 2:59 0.38 17.68 07/03/2024 3:00 -0.16 19.16 07/03/2024 3:01 -0.26 16.32 07/03/2024 3:02 -0.35 17.29 07/03/2024 3:03 -0.30 19.95 07/03/2024 3:04 -0.23 23.25 07/03/2024 3:05 -0.25 23.90 07/03/2024 3:06 -0.28 18.04 07/03/2024 3:07 -0.28 16.58 07/03/2024 3:08 -0.24 16.83 07/03/2024 3:09 -0.28 19.08 07/03/2024 3:10 -0.31 21.93 07/03/2024 3:11 -0.34 14.47 07/03/2024 3:12 -0.31 14.26 07/03/2024 3:13 -0.29 15.62 07/03/2024 3:14 -0.23 17.98 07/03/2024 3:15 -0.22 21.17 07/03/2024 3:16 -0.26 16.35 07/03/2024 3:17 -0.28 16.48 07/03/2024 3:18 -0.25 18.45 07/03/2024 3:19 -0.28 16.90 07/03/2024 3:20 -0.33 16.01 07/03/2024 3:21 -0.29 16.09 07/03/2024 3:22 -0.27 17.84 07/03/2024 3:23 -0.31 18.72 07/03/2024 3:24 -0.39 16.70 07/03/2024 3:25 -0.25 21.28 07/03/2024 3:26 -0.25 25.46 07/03/2024 3:27 -0.18 20.79 07/03/2024 3:28 -0.29 20.04 07/03/2024 3:29 -0.42 18.18 07/03/2024 3:30 -0.42 19.10 07/03/2024 3:31 -0.27 21.51 07/03/2024 3:32 -0.27 27.00 07/03/2024 3:33 -0.23 20.47 07/03/2024 3:34 -0.21 14.11 07/03/2024 3:35 -0.28 15.47 07/03/2024 3:36 -0.28 18.95 07/03/2024 3:37 -0.24 15.63 07/03/2024 3:38 -0.28 15.23 07/03/2024 3:39 -0.32 16.28 07/03/2024 3:40 -0.29 20.13 07/03/2024 3:41 -0.24 21.34 07/03/2024 3:42 -0.26 14.21 07/03/2024 3:43 -0.20 16.31 07/03/2024 3:44 -0.29 15.94 07/03/2024 3:45 -0.38 17.39 07/03/2024 3:46 -0.34 24.60 07/03/2024 3:47 -0.26 17.15 07/03/2024 3:48 -0.25 22.52 07/03/2024 3:49 -0.22 20.66 07/03/2024 3:50 0.47 16.84 07/03/2024 3:51 0.28 18.47 07/03/2024 3:52 -0.20 18.73 07/03/2024 3:53 -0.24 16.46 07/03/2024 3:54 -0.28 16.21 07/03/2024 3:55 -0.29 13.47 07/03/2024 3:56 -0.30 13.45 07/03/2024 3:57 -0.23 15.05 07/03/2024 3:58 -0.22 17.70 07/03/2024 3:59 -0.25 16.63 07/03/2024 4:00 -0.28 13.06 07/03/2024 4:01 -0.30 14.41 07/03/2024 4:02 -0.23 16.54 07/03/2024 4:03 -0.24 14.48 07/03/2024 4:04 -0.23 18.65 07/03/2024 4:05 -0.21 13.88 07/03/2024 4:06 -0.29 17.33 07/03/2024 4:07 -0.27 17.96 07/03/2024 4:08 -0.33 14.60 07/03/2024 4:09 -0.32 23.09 07/03/2024 4:10 -0.28 17.44 07/03/2024 4:11 -0.27 15.03 07/03/2024 4:12 -0.23 13.92 07/03/2024 4:14 -0.25 18.35 07/03/2024 4:15 -0.20 15.06 07/03/2024 4:16 -0.30 12.81 07/03/2024 4:17 -0.30 14.66 07/03/2024 4:18 -0.33 16.45 07/03/2024 4:19 -0.25 17.93 07/03/2024 4:20 -0.27 14.66 07/03/2024 4:21 -0.29 17.09 07/03/2024 4:22 -0.25 18.13 07/03/2024 4:23 -0.26 15.61 07/03/2024 4:24 -0.34 13.40 07/03/2024 4:25 -0.37 17.78 07/03/2024 4:26 -0.32 24.59 07/03/2024 4:27 -0.22 14.08 07/03/2024 4:28 -0.24 15.94 07/03/2024 4:29 -0.24 18.60 07/03/2024 4:30 -0.32 22.00 07/03/2024 4:31 -0.34 18.06 07/03/2024 4:32 -0.25 16.11 07/03/2024 4:33 -0.21 14.23 07/03/2024 4:34 -0.25 15.82 07/03/2024 4:35 -0.27 16.65 07/03/2024 4:36 -0.24 13.89 07/03/2024 4:37 -0.26 15.07 07/03/2024 4:38 -0.24 18.16 07/03/2024 4:39 -0.32 16.15 07/03/2024 4:40 -0.30 17.55 07/03/2024 4:41 -0.25 16.60 07/03/2024 4:42 -0.22 17.61 07/03/2024 4:43 -0.23 23.74 07/03/2024 4:44 -0.27 35.30 07/03/2024 4:45 -0.25 31.17 07/03/2024 4:46 -0.22 36.47 07/03/2024 4:47 -0.33 36.12 07/03/2024 4:48 -0.29 43.68 07/03/2024 4:49 -0.30 31.93 07/03/2024 4:50 -0.25 30.95 07/03/2024 4:51 -0.22 30.88 07/03/2024 4:52 -0.24 24.72 07/03/2024 4:53 -0.26 32.75 07/03/2024 4:54 -0.26 21.68 07/03/2024 4:55 0.02 18.62 07/03/2024 4:56 0.26 17.47 07/03/2024 4:57 -0.01 15.00 07/03/2024 4:58 -0.32 12.37 07/03/2024 4:59 -0.29 13.77 07/03/2024 5:00 -0.24 16.43 07/03/2024 5:01 -0.29 13.00 07/03/2024 5:02 -0.24 12.46 07/03/2024 5:03 0.19 9.32 07/03/2024 5:04 0.20 11.43 07/03/2024 5:05 -0.24 7.96 07/03/2024 5:06 -0.30 7.84 07/03/2024 5:07 -0.32 8.07 07/03/2024 5:08 -0.24 9.62 07/03/2024 5:09 -0.24 12.26 07/03/2024 5:10 -0.16 17.75 07/03/2024 5:11 -0.21 17.13 07/03/2024 5:12 -0.20 19.04 07/03/2024 5:13 0.03 21.83 07/03/2024 5:14 0.27 22.03 07/03/2024 5:15 0.16 26.24 07/03/2024 5:16 -0.02 24.05 07/03/2024 5:17 -0.21 20.51 07/03/2024 5:18 -0.21 19.08 07/03/2024 5:19 -0.25 16.97 07/03/2024 5:20 -0.25 21.54 07/03/2024 5:21 -0.30 17.43 07/03/2024 5:22 -0.20 14.05 07/03/2024 5:23 -0.11 15.22 07/03/2024 5:24 -0.19 12.77 07/03/2024 5:25 -0.24 12.18 07/03/2024 5:26 -0.23 12.05 07/03/2024 5:27 -0.20 11.21 07/03/2024 5:28 -0.16 12.74 07/03/2024 5:29 -0.25 12.72 07/03/2024 5:30 0.54 19.10 07/03/2024 5:31 1.96 34.29 07/03/2024 5:32 2.33 23.23 07/03/2024 5:34 1.35 22.28 07/03/2024 5:35 -0.07 26.40 07/03/2024 5:36 -0.22 17.76 07/03/2024 5:37 -0.27 10.57 07/03/2024 5:38 -0.23 9.40 07/03/2024 5:39 -0.27 8.34 07/03/2024 5:40 -0.24 7.88 07/03/2024 5:41 -0.30 7.76 07/03/2024 5:42 -0.34 8.07 07/03/2024 5:43 -0.32 8.44 07/03/2024 5:44 5.93 9.29 07/03/2024 5:45 35.81 74.61 07/03/2024 5:46 6.18 46.20 07/03/2024 5:47 0.72 19.07 07/03/2024 5:48 -0.08 13.99 07/03/2024 5:49 -0.22 13.59 07/03/2024 5:50 0.01 14.64 07/03/2024 5:51 0.94 16.65 07/03/2024 5:52 0.71 18.76 07/03/2024 5:53 0.76 17.38 07/03/2024 5:54 1.49 20.68 07/03/2024 5:55 3.70 39.06 07/03/2024 5:56 6.69 42.64 07/03/2024 5:57 5.58 23.12 07/03/2024 5:58 2.49 18.74 07/03/2024 5:59 4.56 27.06 07/03/2024 6:00 21.74 51.33 07/03/2024 6:01 32.29 29.00 07/03/2024 6:02 30.60 45.96 07/03/2024 6:03 78.75 62.71 07/03/2024 6:04 31.37 32.35 07/03/2024 6:05 46.47 18.34 07/03/2024 6:06 4.61 29.07 07/03/2024 6:07 0.16 17.04 07/03/2024 6:08 -0.11 12.72 07/03/2024 6:09 0.15 13.21 07/03/2024 6:10 2.62 16.29 07/03/2024 6:11 0.81 14.63 07/03/2024 6:12 1.98 18.76 07/03/2024 6:13 2.09 19.03 07/03/2024 6:14 5.63 20.49 07/03/2024 6:15 42.33 71.50 07/03/2024 6:16 63.41 60.53 07/03/2024 6:17 10.50 40.74 07/03/2024 6:18 8.40 24.58 07/03/2024 6:19 17.97 41.50 07/03/2024 6:20 28.18 77.06 07/03/2024 6:21 26.41 60.01 07/03/2024 6:22 13.87 46.42 07/03/2024 6:23 3.82 29.24 07/03/2024 6:24 1.00 13.85 07/03/2024 6:25 26.47 37.30 07/03/2024 6:26 64.87 80.06 07/03/2024 6:27 70.04 92.39 07/03/2024 6:28 58.77 143.29 07/03/2024 6:29 9.85 45.99 07/03/2024 6:30 26.46 53.71 07/03/2024 6:31 20.25 46.50 07/03/2024 6:32 6.87 32.54 07/03/2024 6:33 8.34 33.73 07/03/2024 6:34 13.13 44.76 07/03/2024 6:35 14.70 40.57 07/03/2024 6:36 12.74 39.65 07/03/2024 6:37 4.28 36.53 07/03/2024 6:38 9.24 53.59 07/03/2024 6:39 13.23 66.87 07/03/2024 6:40 6.70 41.62 07/03/2024 6:41 33.63 78.14 07/03/2024 6:42 24.92 59.89 07/03/2024 6:43 2.62 34.08 07/03/2024 6:44 2.61 36.82 07/03/2024 6:45 3.40 37.90 07/03/2024 6:46 2.82 32.78 07/03/2024 6:47 26.80 61.03 07/03/2024 6:48 27.17 52.84 07/03/2024 6:49 17.60 43.59 07/03/2024 6:50 8.89 42.29 07/03/2024 6:51 3.40 19.13 07/03/2024 6:52 0.17 12.26 07/03/2024 6:53 7.03 25.76 07/03/2024 6:55 18.66 60.93 07/03/2024 6:56 27.06 62.69 07/03/2024 6:57 7.40 35.92 07/03/2024 6:58 7.07 33.24 07/03/2024 6:59 15.13 26.40 07/03/2024 7:00 69.19 3.64 07/03/2024 7:01 22.01 37.32 07/03/2024 7:02 2.68 21.58 07/03/2024 7:03 0.67 22.57 07/03/2024 7:04 4.44 41.06 07/03/2024 7:05 8.45 38.00 07/03/2024 7:06 5.12 26.02 07/03/2024 7:07 7.74 35.75 07/03/2024 7:08 4.79 35.48 07/03/2024 7:09 2.51 29.04 07/03/2024 7:10 3.01 27.56 07/03/2024 7:11 5.18 27.98 07/03/2024 7:12 18.27 35.65 07/03/2024 7:13 66.55 73.08 07/03/2024 7:14 24.63 33.17 07/03/2024 7:15 4.94 35.22 07/03/2024 7:16 15.01 78.11 07/03/2024 7:17 14.52 65.54 07/03/2024 7:18 3.36 31.08 07/03/2024 7:19 29.29 69.79 07/03/2024 7:20 28.00 60.29 07/03/2024 7:21 5.00 28.36 07/03/2024 7:22 6.54 37.96 07/03/2024 7:23 16.87 50.08 07/03/2024 7:24 16.03 27.07 07/03/2024 7:25 5.05 26.51 07/03/2024 7:26 4.24 29.01 07/03/2024 7:27 9.46 38.99 07/03/2024 7:28 45.30 87.96 07/03/2024 7:29 37.95 75.34 07/03/2024 7:30 27.24 48.81 07/03/2024 7:31 26.64 79.75 07/03/2024 7:32 12.89 48.95 07/03/2024 7:33 6.05 32.49 07/03/2024 7:34 7.17 42.84 07/03/2024 7:35 4.42 36.27 07/03/2024 7:36 16.64 24.11 07/03/2024 7:37 23.80 45.99 07/03/2024 7:38 29.88 55.23 07/03/2024 7:39 5.00 23.68 07/03/2024 7:40 0.12 7.97 07/03/2024 7:41 5.34 20.67 07/03/2024 7:42 37.45 63.94 07/03/2024 7:43 53.88 52.38 07/03/2024 7:44 37.54 92.63 07/03/2024 7:45 6.77 38.64 07/03/2024 7:46 3.16 23.96 07/03/2024 7:47 2.77 30.26 07/03/2024 7:48 1.59 17.38 07/03/2024 7:49 3.06 23.40 07/03/2024 7:50 1.68 18.65 07/03/2024 7:51 20.43 31.94 07/03/2024 7:52 23.70 36.24 07/03/2024 7:53 3.33 23.35 07/03/2024 7:54 13.65 64.52 07/03/2024 7:55 9.92 35.76 07/03/2024 7:56 3.28 20.24 07/03/2024 7:57 3.40 19.87 07/03/2024 7:58 2.06 23.13 07/03/2024 7:59 46.85 37.99 07/03/2024 8:00 47.89 32.71 07/03/2024 8:01 28.09 67.32 07/03/2024 8:02 40.58 63.63 07/03/2024 8:03 58.43 108.92 07/03/2024 8:04 27.86 55.80 07/03/2024 8:05 21.08 52.72 07/03/2024 8:06 5.80 39.30 07/03/2024 8:07 2.84 42.23 07/03/2024 8:08 4.80 37.66 07/03/2024 8:09 9.08 36.42 07/03/2024 8:10 65.09 130.33 07/03/2024 8:11 112.01 187.66 07/03/2024 8:12 46.30 69.16 07/03/2024 8:14 50.90 75.43 07/03/2024 8:15 51.09 41.84 07/03/2024 8:16 38.87 56.91 07/03/2024 8:17 23.64 52.97 07/03/2024 8:18 36.27 61.07 07/03/2024 8:19 27.44 44.05 07/03/2024 8:20 15.25 71.04 07/03/2024 8:21 68.67 71.38 07/03/2024 8:22 86.64 94.61 07/03/2024 8:23 33.09 55.81 07/03/2024 8:24 49.60 62.94 07/03/2024 8:25 35.52 64.83 07/03/2024 8:26 48.35 28.46 07/03/2024 8:27 40.27 47.23 07/03/2024 8:28 47.29 69.52 07/03/2024 8:29 60.87 96.37 07/03/2024 8:30 51.42 84.93 07/03/2024 8:31 60.75 97.78 07/03/2024 8:32 40.99 81.53 07/03/2024 8:33 26.69 29.40 07/03/2024 8:34 48.88 39.61 07/03/2024 8:35 34.79 35.47 07/03/2024 8:36 47.29 57.47 07/03/2024 8:37 36.80 70.51 07/03/2024 8:38 79.39 163.30 07/03/2024 8:39 24.00 61.38 07/03/2024 8:40 18.67 64.03 07/03/2024 8:41 78.42 214.09 07/03/2024 8:42 65.58 114.32 07/03/2024 8:43 22.78 65.81 07/03/2024 8:44 47.48 71.78 07/03/2024 8:45 54.40 80.12 07/03/2024 8:46 48.67 85.59 07/03/2024 8:47 59.07 71.28 07/03/2024 8:48 44.45 64.14 07/03/2024 8:49 7.35 25.20 07/03/2024 8:50 2.21 13.91 07/03/2024 8:51 13.25 9.83 07/03/2024 8:52 12.64 28.14 07/03/2024 8:53 24.69 46.19 07/03/2024 8:54 31.65 78.33 07/03/2024 8:55 12.03 40.56 07/03/2024 8:56 3.78 25.71 07/03/2024 8:57 4.74 24.64 07/03/2024 8:58 3.37 12.71 07/03/2024 8:59 15.47 19.92 07/03/2024 9:00 28.14 33.04 07/03/2024 9:01 6.63 26.92 07/03/2024 9:02 1.78 18.62 07/03/2024 9:03 7.14 31.10 07/03/2024 9:04 30.65 40.55 07/03/2024 9:05 23.38 36.28 07/03/2024 9:06 5.59 24.47 07/03/2024 9:07 13.02 29.67 07/03/2024 9:08 36.40 117.18 07/03/2024 9:09 35.38 87.74 07/03/2024 9:10 15.44 53.27 07/03/2024 9:11 15.76 49.32 07/03/2024 9:12 26.21 36.87 07/03/2024 9:13 54.32 30.23 07/03/2024 9:14 19.62 50.46 07/03/2024 9:15 5.64 34.04 07/03/2024 9:16 2.50 26.90 07/03/2024 9:17 7.57 31.67 07/03/2024 9:18 17.49 26.05 07/03/2024 9:19 8.67 35.52 07/03/2024 9:20 9.82 28.09 07/03/2024 9:21 4.64 24.93 07/03/2024 9:22 3.28 19.02 07/03/2024 9:23 6.34 21.75 07/03/2024 9:24 10.28 33.20 07/03/2024 9:25 45.04 40.72 07/03/2024 9:26 41.78 63.50 07/03/2024 9:27 56.25 79.53 07/03/2024 9:28 30.98 51.88 07/03/2024 9:29 4.30 31.86 07/03/2024 9:30 14.82 10.58 07/03/2024 9:31 23.52 37.02 07/03/2024 9:32 15.38 50.11 07/03/2024 9:33 31.79 79.71 07/03/2024 9:35 6.09 18.06 07/03/2024 9:36 8.64 28.63 07/03/2024 9:37 0.87 11.88 07/03/2024 9:38 10.59 48.33 07/03/2024 9:39 59.45 118.16 07/03/2024 9:40 25.76 64.52 07/03/2024 9:41 12.29 46.92 07/03/2024 9:42 40.30 58.59 07/03/2024 9:43 15.49 45.94 07/03/2024 9:44 5.00 28.63 07/03/2024 9:45 4.06 23.79 07/03/2024 9:46 1.91 19.30 07/03/2024 9:47 6.78 6.66 07/03/2024 9:48 46.26 13.99 07/03/2024 9:49 19.07 31.99 07/03/2024 9:50 2.14 20.11 07/03/2024 9:51 14.39 40.81 07/03/2024 9:52 15.33 31.61 07/03/2024 9:53 7.19 24.26 07/03/2024 9:54 15.56 31.48 07/03/2024 9:55 8.49 16.96 07/03/2024 9:56 8.35 21.05 07/03/2024 9:57 64.94 167.89 07/03/2024 9:58 130.08 54.92 07/03/2024 9:59 82.42 50.82 07/03/2024 10:00 38.82 22.43 07/03/2024 10:01 23.40 86.04 07/03/2024 10:02 140.23 283.70 07/03/2024 10:03 143.16 124.52 07/03/2024 10:04 22.94 30.22 07/03/2024 10:05 6.46 24.87 07/03/2024 10:06 16.54 31.03 07/03/2024 10:07 17.06 46.49 07/03/2024 10:08 13.18 21.05 07/03/2024 10:09 53.80 78.10 07/03/2024 10:10 23.51 47.32 07/03/2024 10:11 22.89 60.05 07/03/2024 10:12 13.92 25.92 07/03/2024 10:13 19.47 52.24 07/03/2024 10:14 25.15 62.32 07/03/2024 10:15 8.14 30.02 07/03/2024 10:16 1.42 15.09 07/03/2024 10:17 23.41 25.41 07/03/2024 10:18 35.90 81.18 07/03/2024 10:19 57.42 94.15 07/03/2024 10:20 34.85 74.55 07/03/2024 10:21 10.57 47.60 07/03/2024 10:22 7.97 42.43 07/03/2024 10:23 29.17 46.12 07/03/2024 10:24 64.98 72.91 07/03/2024 10:25 50.18 69.38 07/03/2024 10:26 32.19 59.94 07/03/2024 10:27 28.55 71.45 07/03/2024 10:28 30.02 64.19 07/03/2024 10:29 18.79 56.71 07/03/2024 10:30 10.63 37.24 07/03/2024 10:31 16.76 37.56 07/03/2024 10:32 16.08 29.81 07/03/2024 10:33 6.91 26.24 07/03/2024 10:34 17.26 29.08 07/03/2024 10:35 51.81 43.57 07/03/2024 10:36 29.09 70.42 07/03/2024 10:37 28.40 66.69 07/03/2024 10:38 13.03 52.11 07/03/2024 10:39 7.65 31.03 07/03/2024 10:40 17.77 41.74 07/03/2024 10:41 11.25 21.90 07/03/2024 10:42 1.13 11.97 07/03/2024 10:43 0.58 10.92 07/03/2024 10:44 11.70 11.85 07/03/2024 10:45 42.07 43.13 07/03/2024 10:46 57.11 81.73 07/03/2024 10:47 42.08 79.12 07/03/2024 10:48 21.03 68.13 07/03/2024 10:49 56.81 77.56 07/03/2024 10:50 64.25 100.42 07/03/2024 10:51 52.21 54.31 07/03/2024 10:52 27.90 33.73 07/03/2024 10:53 9.09 47.49 07/03/2024 10:55 15.55 53.89 07/03/2024 10:56 9.59 30.63 07/03/2024 10:57 9.92 34.32 07/03/2024 10:58 11.32 35.53 07/03/2024 10:59 14.04 31.20 07/03/2024 11:00 10.65 23.06 07/03/2024 11:01 9.21 26.36 07/03/2024 11:02 16.76 48.53 07/03/2024 11:03 38.85 60.80 07/03/2024 11:04 16.96 53.21 07/03/2024 11:05 53.01 81.73 07/03/2024 11:06 57.71 60.13 07/03/2024 11:07 21.98 45.32 07/03/2024 11:08 8.76 33.50 07/03/2024 11:09 4.06 25.45 07/03/2024 11:10 6.69 23.69 07/03/2024 11:11 4.39 24.79 07/03/2024 11:12 2.81 18.27 07/03/2024 11:13 6.10 22.55 07/03/2024 11:14 10.88 70.96 07/03/2024 11:15 59.72 110.36 07/03/2024 11:16 60.75 79.74 07/03/2024 11:17 24.81 41.42 07/03/2024 11:18 18.19 35.99 07/03/2024 11:19 19.56 37.52 07/03/2024 11:20 16.76 46.62 07/03/2024 11:21 12.71 43.56 07/03/2024 11:22 14.18 36.60 07/03/2024 11:23 20.76 56.15 07/03/2024 11:24 44.91 80.09 07/03/2024 11:25 34.48 53.48 07/03/2024 11:26 14.42 39.41 07/03/2024 11:27 13.90 29.54 07/03/2024 11:28 9.24 23.97 07/03/2024 11:29 52.58 52.89 07/03/2024 11:30 64.98 103.00 07/03/2024 11:31 52.93 58.53 07/03/2024 11:32 59.32 52.91 07/03/2024 11:33 27.63 52.75 07/03/2024 11:34 14.00 22.92 07/03/2024 11:35 25.35 45.68 07/03/2024 11:36 22.76 46.84 07/03/2024 11:37 4.39 16.78 07/03/2024 11:38 16.34 34.34 07/03/2024 11:39 10.65 40.47 07/03/2024 11:40 10.89 42.37 07/03/2024 11:41 4.92 20.94 07/03/2024 11:42 2.16 24.59 07/03/2024 11:43 3.51 27.00 07/03/2024 11:44 1.38 16.00 07/03/2024 11:45 4.64 14.15 07/03/2024 11:46 35.18 42.72 07/03/2024 11:47 22.47 26.17 07/03/2024 11:48 2.16 17.99 07/03/2024 11:49 1.21 14.53 07/03/2024 11:50 6.38 17.12 07/03/2024 11:51 6.79 26.63 07/03/2024 11:52 3.03 16.84 07/03/2024 11:53 5.09 23.91 07/03/2024 11:54 4.02 28.83 07/03/2024 11:55 17.37 32.08 07/03/2024 11:56 89.36 91.00 07/03/2024 11:57 37.72 58.28 07/03/2024 11:58 13.73 40.73 07/03/2024 11:59 20.01 15.26 07/03/2024 12:00 16.88 23.72 07/03/2024 12:01 9.42 40.52 07/03/2024 12:02 8.08 29.85 07/03/2024 12:03 11.71 34.98 07/03/2024 12:04 8.93 24.50 07/03/2024 12:05 2.55 20.38 07/03/2024 12:06 52.25 20.81 07/03/2024 12:07 85.36 90.09 07/03/2024 12:08 51.83 63.61 07/03/2024 12:09 35.00 65.09 07/03/2024 12:10 10.90 34.57 07/03/2024 12:11 23.30 47.26 07/03/2024 12:12 81.31 238.88 07/03/2024 12:14 6.47 33.25 07/03/2024 12:15 9.53 45.24 07/03/2024 12:16 7.78 34.87 07/03/2024 12:17 3.64 30.76 07/03/2024 12:18 2.89 25.87 07/03/2024 12:19 3.93 22.45 07/03/2024 12:20 4.90 22.59 07/03/2024 12:21 16.57 28.92 07/03/2024 12:22 47.97 41.01 07/03/2024 12:23 107.62 73.63 07/03/2024 12:24 38.73 106.97 07/03/2024 12:25 42.57 93.13 07/03/2024 12:26 35.58 66.19 07/03/2024 12:27 35.50 62.08 07/03/2024 12:28 58.18 79.71 07/03/2024 12:29 41.86 75.76 07/03/2024 12:30 31.69 57.62 07/03/2024 12:31 41.55 57.34 07/03/2024 12:32 21.13 50.03 07/03/2024 12:33 15.01 62.67 07/03/2024 12:34 39.28 82.80 07/03/2024 12:35 14.41 38.05 07/03/2024 12:36 3.25 25.07 07/03/2024 12:37 6.33 20.76 07/03/2024 12:38 13.03 34.27 07/03/2024 12:39 8.53 32.99 07/03/2024 12:40 10.51 34.39 07/03/2024 12:41 8.79 31.38 07/03/2024 12:42 7.20 29.00 07/03/2024 12:43 12.44 15.71 07/03/2024 12:44 68.69 38.85 07/03/2024 12:45 37.27 24.94 07/03/2024 12:46 26.09 36.18 07/03/2024 12:47 6.98 27.32 07/03/2024 12:48 7.36 21.87 07/03/2024 12:49 14.37 38.82 07/03/2024 12:50 37.56 67.64 07/03/2024 12:51 41.27 53.79 07/03/2024 12:52 39.55 54.64 07/03/2024 12:53 24.05 39.53 07/03/2024 12:54 22.07 35.55 07/03/2024 12:55 20.97 38.25 07/03/2024 12:56 5.88 24.74 07/03/2024 12:57 7.18 45.52 07/03/2024 12:58 23.10 63.00 07/03/2024 12:59 10.41 29.66 07/03/2024 13:00 19.35 39.98 07/03/2024 13:01 28.63 47.75 07/03/2024 13:02 10.37 36.35 07/03/2024 13:03 23.22 74.58 07/03/2024 13:04 11.99 48.68 07/03/2024 13:05 4.53 27.32 07/03/2024 13:06 12.46 21.73 07/03/2024 13:07 56.14 24.14 07/03/2024 13:08 47.16 68.51 07/03/2024 13:09 16.80 32.28 07/03/2024 13:10 4.95 15.91 07/03/2024 13:11 8.62 23.41 07/03/2024 13:12 14.70 46.28 07/03/2024 13:13 7.90 32.11 07/03/2024 13:14 6.11 18.07 07/03/2024 13:15 29.23 37.08 07/03/2024 13:16 22.78 26.99 07/03/2024 13:17 15.95 30.09 07/03/2024 13:18 103.89 -50.87 07/03/2024 13:19 75.60 2.64 07/03/2024 13:20 10.71 26.03 07/03/2024 13:21 6.83 44.60 07/03/2024 13:22 29.34 66.65 07/03/2024 13:23 20.10 15.83 07/03/2024 13:24 4.37 26.85 07/03/2024 13:25 4.64 15.58 07/03/2024 13:26 52.80 -15.79 07/03/2024 13:27 46.15 32.61 07/03/2024 13:28 12.85 33.39 07/03/2024 13:29 2.38 17.26 07/03/2024 13:30 4.03 17.93 07/03/2024 13:31 9.24 27.02 07/03/2024 13:32 22.29 23.14 07/03/2024 13:33 20.35 34.23 07/03/2024 13:35 19.14 72.50 07/03/2024 13:36 9.02 21.28 07/03/2024 13:37 30.18 7.14 07/03/2024 13:38 13.45 35.09 07/03/2024 13:39 15.87 44.29 07/03/2024 13:40 37.08 49.17 07/03/2024 13:41 25.71 56.32 07/03/2024 13:42 30.41 52.14 07/03/2024 13:43 35.96 44.77 07/03/2024 13:44 18.13 41.66 07/03/2024 13:45 10.78 27.81 07/03/2024 13:46 24.78 61.96 07/03/2024 13:47 23.71 52.16 07/03/2024 13:48 14.23 35.30 07/03/2024 13:49 4.73 27.48 07/03/2024 13:50 10.49 29.81 07/03/2024 13:51 13.04 39.65 07/03/2024 13:52 10.19 29.14 07/03/2024 13:53 6.61 20.70 07/03/2024 13:54 17.15 23.68 07/03/2024 13:55 15.86 16.44 07/03/2024 13:56 4.10 19.29 07/03/2024 13:57 2.36 14.44 07/03/2024 13:58 5.17 17.08 07/03/2024 13:59 2.98 16.00 07/03/2024 14:00 3.09 16.57 07/03/2024 14:01 2.59 14.71 07/03/2024 14:02 0.87 12.26 07/03/2024 14:03 2.25 14.30 07/03/2024 14:04 12.38 38.72 07/03/2024 14:05 44.61 156.43 07/03/2024 14:06 29.57 50.78 07/03/2024 14:07 3.03 18.17 07/03/2024 14:08 0.71 10.82 07/03/2024 14:09 2.19 13.70 07/03/2024 14:10 26.35 22.34 07/03/2024 14:11 75.20 109.40 07/03/2024 14:12 37.77 83.83 07/03/2024 14:13 19.27 50.86 07/03/2024 14:14 20.86 41.80 07/03/2024 14:15 79.74 26.59 07/03/2024 14:16 96.90 33.11 07/03/2024 14:17 18.70 21.69 07/03/2024 14:18 3.89 16.19 07/03/2024 14:19 11.82 22.86 07/03/2024 14:20 22.20 43.18 07/03/2024 14:21 16.87 47.31 07/03/2024 14:22 5.50 29.70 07/03/2024 14:23 2.24 18.51 07/03/2024 14:24 7.90 21.28 07/03/2024 14:25 12.84 36.01 07/03/2024 14:26 14.79 37.31 07/03/2024 14:27 10.80 25.68 07/03/2024 14:28 12.22 30.89 07/03/2024 14:29 9.03 29.11 07/03/2024 14:30 5.03 22.94 07/03/2024 14:31 11.46 23.28 07/03/2024 14:32 11.06 31.46 07/03/2024 14:33 7.56 52.91 07/03/2024 14:34 9.26 40.75 07/03/2024 14:35 20.97 33.74 07/03/2024 14:36 48.58 74.33 07/03/2024 14:37 47.43 64.46 07/03/2024 14:38 29.04 60.70 07/03/2024 14:39 52.45 76.39 07/03/2024 14:40 29.85 42.85 07/03/2024 14:41 16.80 36.51 07/03/2024 14:42 34.42 51.77 07/03/2024 14:43 25.43 53.94 07/03/2024 14:44 6.57 31.36 07/03/2024 14:45 2.28 19.81 07/03/2024 14:46 1.28 14.95 07/03/2024 14:47 1.74 13.42 07/03/2024 14:48 11.04 19.48 07/03/2024 14:49 19.68 34.06 07/03/2024 14:50 8.18 27.81 07/03/2024 14:51 10.08 42.03 07/03/2024 14:52 22.12 45.08 07/03/2024 14:53 16.43 35.70 07/03/2024 14:55 60.99 -4.54 07/03/2024 14:56 25.07 20.16 07/03/2024 14:57 21.64 30.16 07/03/2024 14:58 8.35 31.35 07/03/2024 14:59 26.48 23.86 07/03/2024 15:00 24.92 56.01 07/03/2024 15:01 31.81 74.10 07/03/2024 15:02 46.49 60.85 07/03/2024 15:03 26.57 73.88 07/03/2024 15:04 38.16 62.49 07/03/2024 15:05 86.57 100.93 07/03/2024 15:06 58.36 61.70 07/03/2024 15:07 70.46 107.50 07/03/2024 15:08 77.41 54.61 07/03/2024 15:09 23.89 57.09 07/03/2024 15:10 17.06 38.89 07/03/2024 15:11 32.81 57.42 07/03/2024 15:12 10.54 35.99 07/03/2024 15:13 4.25 27.03 07/03/2024 15:14 5.01 22.76 07/03/2024 15:15 5.48 26.48 07/03/2024 15:16 4.20 17.83 07/03/2024 15:17 8.30 26.35 07/03/2024 15:18 5.61 24.49 07/03/2024 15:19 8.63 22.95 07/03/2024 15:20 14.04 17.64 07/03/2024 15:21 56.72 90.12 07/03/2024 15:22 27.02 78.86 07/03/2024 15:23 13.98 41.91 07/03/2024 15:24 50.59 108.85 07/03/2024 15:25 29.05 36.94 07/03/2024 15:26 6.50 20.98 07/03/2024 15:27 47.95 30.12 07/03/2024 15:28 59.37 56.67 07/03/2024 15:29 24.89 56.78 07/03/2024 15:30 21.97 38.57 07/03/2024 15:31 23.27 42.66 07/03/2024 15:32 10.77 35.25 07/03/2024 15:33 13.07 45.24 07/03/2024 15:34 34.00 61.05 07/03/2024 15:35 20.05 48.13 07/03/2024 15:36 4.14 29.85 07/03/2024 15:37 1.37 18.74 07/03/2024 15:38 0.48 12.92 07/03/2024 15:39 1.44 11.03 07/03/2024 15:40 1.17 12.13 07/03/2024 15:41 1.66 18.47 07/03/2024 15:42 3.54 19.95 07/03/2024 15:43 2.79 17.60 07/03/2024 15:44 2.18 17.54 07/03/2024 15:45 1.96 25.19 07/03/2024 15:46 17.03 35.54 07/03/2024 15:47 18.22 27.68 07/03/2024 15:48 13.33 31.53 07/03/2024 15:49 25.11 58.11 07/03/2024 15:50 22.45 58.20 07/03/2024 15:51 41.86 70.62 07/03/2024 15:52 51.79 87.19 07/03/2024 15:53 22.40 58.96 07/03/2024 15:54 13.64 39.15 07/03/2024 15:55 15.63 49.19 07/03/2024 15:56 13.72 42.61 07/03/2024 15:57 16.33 47.83 07/03/2024 15:58 7.50 32.36 07/03/2024 15:59 3.18 26.80 07/03/2024 16:00 12.62 38.51 07/03/2024 16:01 11.94 26.78 07/03/2024 16:02 35.18 38.99 07/03/2024 16:03 12.48 41.65 07/03/2024 16:04 3.12 22.70 07/03/2024 16:05 2.57 17.70 07/03/2024 16:06 6.87 17.92 07/03/2024 16:07 2.33 21.13 07/03/2024 16:08 4.97 23.81 07/03/2024 16:09 47.39 38.91 07/03/2024 16:10 62.27 63.02 07/03/2024 16:11 80.93 83.12 07/03/2024 16:12 55.63 88.72 07/03/2024 16:13 18.20 59.79 07/03/2024 16:14 10.65 35.58 07/03/2024 16:15 21.36 54.00 07/03/2024 16:17 26.50 63.51 07/03/2024 16:18 27.11 62.34 07/03/2024 16:19 15.64 59.31 07/03/2024 16:20 32.41 71.06 07/03/2024 16:21 45.34 91.02 07/03/2024 16:22 34.15 78.52 07/03/2024 16:23 44.46 95.74 07/03/2024 16:24 19.52 56.79 07/03/2024 16:25 9.64 43.12 07/03/2024 16:26 13.33 66.80 07/03/2024 16:27 4.03 24.31 07/03/2024 16:28 0.63 14.29 07/03/2024 16:29 5.30 7.88 07/03/2024 16:30 5.05 18.01 07/03/2024 16:31 1.00 15.08 07/03/2024 16:32 0.21 10.36 07/03/2024 16:33 0.15 9.81 07/03/2024 16:34 0.04 9.65 07/03/2024 16:35 1.75 13.98 07/03/2024 16:36 9.09 19.85 07/03/2024 16:37 15.35 17.59 07/03/2024 16:38 50.30 39.58 07/03/2024 16:39 40.56 59.29 07/03/2024 16:40 17.93 53.69 07/03/2024 16:41 32.14 97.78 07/03/2024 16:42 21.31 69.45 07/03/2024 16:43 7.39 18.78 07/03/2024 16:44 1.46 11.19 07/03/2024 16:45 0.75 12.11 07/03/2024 16:46 10.09 19.12 07/03/2024 16:47 23.93 36.31 07/03/2024 16:48 12.60 43.29 07/03/2024 16:49 11.01 48.83 07/03/2024 16:50 13.08 45.95 07/03/2024 16:51 30.18 70.91 07/03/2024 16:52 83.10 85.57 07/03/2024 16:53 37.66 78.09 07/03/2024 16:54 5.51 27.09 07/03/2024 16:55 3.01 21.28 07/03/2024 16:56 1.46 12.80 07/03/2024 16:57 0.61 13.50 07/03/2024 16:58 3.43 23.59 07/03/2024 16:59 15.12 36.82 07/03/2024 17:00 8.16 28.25 07/03/2024 17:01 3.11 19.72 07/03/2024 17:02 10.72 29.20 07/03/2024 17:03 37.95 50.51 07/03/2024 17:04 28.15 50.46 07/03/2024 17:05 1.73 18.61 07/03/2024 17:06 0.87 15.17 07/03/2024 17:07 0.49 13.65 07/03/2024 17:08 0.04 10.97 07/03/2024 17:09 0.36 9.69 07/03/2024 17:10 0.45 9.74 07/03/2024 17:11 0.27 9.68 07/03/2024 17:12 0.07 8.87 07/03/2024 17:13 -0.06 8.72 07/03/2024 17:14 -0.06 8.90 07/03/2024 17:15 0.01 8.86 07/03/2024 17:16 -0.02 8.81 07/03/2024 17:17 -0.08 8.86 07/03/2024 17:18 -0.05 9.01 07/03/2024 17:19 -0.08 9.07 07/03/2024 17:20 -0.10 9.25 07/03/2024 17:21 -0.07 13.33 07/03/2024 17:22 -0.02 13.26 07/03/2024 17:23 2.29 9.76 07/03/2024 17:24 3.05 16.55 07/03/2024 17:25 0.92 17.37 07/03/2024 17:26 1.16 19.60 07/03/2024 17:27 1.09 12.92 07/03/2024 17:28 -0.02 10.26 07/03/2024 17:29 -0.02 10.43 07/03/2024 17:30 -0.11 10.14 07/03/2024 17:31 -0.14 9.42 07/03/2024 17:32 -0.07 9.70 07/03/2024 17:33 0.00 10.17 07/03/2024 17:35 4.24 11.87 07/03/2024 17:36 3.02 14.43 07/03/2024 17:37 0.96 10.62 07/03/2024 17:38 0.01 10.83 07/03/2024 17:39 0.47 9.99 07/03/2024 17:40 0.37 10.63 07/03/2024 17:41 -0.05 10.86 07/03/2024 17:42 0.73 10.18 07/03/2024 17:43 0.61 10.63 07/03/2024 17:44 0.02 10.89 07/03/2024 17:45 -0.01 11.04 07/03/2024 17:46 -0.11 9.91 07/03/2024 17:47 -0.16 9.22 07/03/2024 17:48 2.62 6.83 07/03/2024 17:49 15.03 11.75 07/03/2024 17:50 1.20 13.04 07/03/2024 17:51 0.37 31.03 07/03/2024 17:52 3.97 48.43 07/03/2024 17:53 2.10 22.28 07/03/2024 17:54 0.05 11.67 07/03/2024 17:55 -0.10 10.12 07/03/2024 17:56 -0.17 10.00 07/03/2024 17:57 -0.16 9.64 07/03/2024 17:58 0.12 9.30 07/03/2024 17:59 1.68 8.81 07/03/2024 18:00 0.16 11.23 07/03/2024 18:01 0.01 11.55 07/03/2024 18:02 0.57 16.30 07/03/2024 18:03 3.37 39.49 07/03/2024 18:04 8.22 44.73 07/03/2024 18:05 2.13 16.35 07/03/2024 18:06 -0.07 10.41 07/03/2024 18:07 -0.19 9.86 07/03/2024 18:08 1.58 11.91 07/03/2024 18:09 20.13 79.12 07/03/2024 18:10 17.00 54.72 07/03/2024 18:11 9.11 19.23 07/03/2024 18:12 0.47 14.14 07/03/2024 18:13 1.46 20.72 07/03/2024 18:14 3.97 22.85 07/03/2024 18:15 1.10 20.01 07/03/2024 18:16 1.58 23.15 07/03/2024 18:17 -0.07 11.07 07/03/2024 18:18 0.42 12.95 07/03/2024 18:19 9.63 46.70 07/03/2024 18:20 7.34 14.40 07/03/2024 18:21 -0.06 10.35 07/03/2024 18:22 -0.15 9.30 07/03/2024 18:23 -0.08 9.13 07/03/2024 18:24 -0.18 9.23 07/03/2024 18:25 -0.24 9.28 07/03/2024 18:26 0.16 8.53 07/03/2024 18:27 1.79 7.43 07/03/2024 18:28 -0.07 8.73 07/03/2024 18:29 -0.19 8.48 07/03/2024 18:30 4.38 3.53 07/03/2024 18:31 25.32 -2.17 07/03/2024 18:32 2.50 12.20 07/03/2024 18:33 -0.05 10.65 07/03/2024 18:34 2.24 9.39 07/03/2024 18:35 3.31 7.66 07/03/2024 18:36 1.03 7.76 07/03/2024 18:37 -0.21 8.48 07/03/2024 18:38 -0.16 8.53 07/03/2024 18:39 -0.13 8.93 07/03/2024 18:40 -0.13 9.10 07/03/2024 18:41 -0.27 8.91 07/03/2024 18:42 -0.22 8.92 07/03/2024 18:43 -0.06 8.80 07/03/2024 18:44 -0.17 8.93 07/03/2024 18:45 -0.03 8.71 07/03/2024 18:46 -0.08 9.09 07/03/2024 18:47 -0.02 9.70 07/03/2024 18:48 -0.09 9.40 07/03/2024 18:49 0.16 8.32 07/03/2024 18:50 6.28 14.57 07/03/2024 18:51 5.38 21.83 07/03/2024 18:52 4.17 40.26 07/03/2024 18:53 1.59 16.22 07/03/2024 18:55 8.05 10.47 07/03/2024 18:56 -0.07 7.99 07/03/2024 18:57 -0.31 7.73 07/03/2024 18:58 -0.18 7.82 07/03/2024 18:59 -0.18 8.27 07/03/2024 19:00 7.18 1.17 07/03/2024 19:01 5.93 8.81 07/03/2024 19:02 7.38 21.64 07/03/2024 19:03 9.30 22.36 07/03/2024 19:04 2.21 11.88 07/03/2024 19:05 0.80 11.51 07/03/2024 19:06 -0.15 9.14 07/03/2024 19:07 -0.22 8.36 07/03/2024 19:08 -0.24 8.46 07/03/2024 19:09 -0.26 8.57 07/03/2024 19:10 -0.26 8.80 07/03/2024 19:11 -0.33 9.09 07/03/2024 19:12 -0.31 9.46 07/03/2024 19:13 -0.17 10.07 07/03/2024 19:14 -0.27 9.99 07/03/2024 19:15 -0.23 9.83 07/03/2024 19:16 0.84 10.51 07/03/2024 19:17 5.75 13.73 07/03/2024 19:18 0.45 13.15 07/03/2024 19:19 -0.08 10.97 07/03/2024 19:20 -0.16 9.88 07/03/2024 19:21 -0.26 9.60 07/03/2024 19:22 -0.27 9.72 07/03/2024 19:23 -0.22 9.76 07/03/2024 19:24 -0.24 9.60 07/03/2024 19:25 -0.24 9.52 07/03/2024 19:26 0.05 9.22 07/03/2024 19:27 -0.14 9.17 07/03/2024 19:28 -0.20 9.47 07/03/2024 19:29 -0.25 9.56 07/03/2024 19:30 12.09 -6.00 07/03/2024 19:31 8.55 10.39 07/03/2024 19:32 0.88 20.94 07/03/2024 19:33 4.81 8.27 07/03/2024 19:34 1.01 13.73 07/03/2024 19:35 0.06 8.98 07/03/2024 19:36 -0.01 9.72 07/03/2024 19:37 -0.00 9.82 07/03/2024 19:38 -0.03 9.53 07/03/2024 19:39 0.21 11.77 07/03/2024 19:40 0.03 12.74 07/03/2024 19:41 -0.08 10.06 07/03/2024 19:42 -0.10 9.69 07/03/2024 19:43 0.14 9.73 07/03/2024 19:44 0.29 10.35 07/03/2024 19:45 0.24 10.01 07/03/2024 19:46 -0.14 9.90 07/03/2024 19:47 -0.22 9.05 07/03/2024 19:48 -0.16 8.83 07/03/2024 19:49 -0.09 9.08 07/03/2024 19:50 -0.25 8.76 07/03/2024 19:51 -0.27 8.82 07/03/2024 19:52 -0.19 9.17 07/03/2024 19:53 0.14 9.05 07/03/2024 19:54 -0.25 9.67 07/03/2024 19:55 0.09 9.84 07/03/2024 19:56 0.15 10.33 07/03/2024 19:57 -0.23 10.30 07/03/2024 19:58 -0.19 9.79 07/03/2024 19:59 -0.17 9.76 07/03/2024 20:00 2.36 8.84 07/03/2024 20:01 14.73 17.00 07/03/2024 20:02 1.35 13.84 07/03/2024 20:03 -0.24 10.52 07/03/2024 20:04 -0.19 10.36 07/03/2024 20:05 0.40 11.11 07/03/2024 20:06 -0.18 10.40 07/03/2024 20:07 -0.27 10.08 07/03/2024 20:08 -0.26 9.89 07/03/2024 20:09 -0.31 10.19 07/03/2024 20:10 1.56 8.11 07/03/2024 20:11 1.20 8.72 07/03/2024 20:12 -0.15 9.61 07/03/2024 20:14 -0.11 9.64 07/03/2024 20:15 0.89 9.52 07/03/2024 20:16 -0.22 9.88 07/03/2024 20:17 -0.31 10.21 07/03/2024 20:18 -0.29 10.37 07/03/2024 20:19 -0.22 10.11 07/03/2024 20:20 -0.16 9.93 07/03/2024 20:21 -0.19 10.14 07/03/2024 20:22 -0.24 10.34 07/03/2024 20:23 -0.28 9.61 07/03/2024 20:24 -0.27 9.61 07/03/2024 20:25 -0.27 9.38 07/03/2024 20:26 -0.29 9.42 07/03/2024 20:27 -0.15 9.20 07/03/2024 20:28 0.20 9.78 07/03/2024 20:29 2.47 16.87 07/03/2024 20:30 0.65 11.38 07/03/2024 20:31 -0.15 9.97 07/03/2024 20:32 -0.28 9.64 07/03/2024 20:33 -0.36 9.94 07/03/2024 20:34 -0.11 9.81 07/03/2024 20:35 -0.08 10.63 07/03/2024 20:36 -0.25 10.72 07/03/2024 20:37 -0.15 12.40 07/03/2024 20:38 -0.08 11.79 07/03/2024 20:39 -0.20 10.58 07/03/2024 20:40 0.31 10.87 07/03/2024 20:41 -0.21 10.31 07/03/2024 20:42 -0.26 10.60 07/03/2024 20:43 0.02 10.63 07/03/2024 20:44 0.18 15.57 07/03/2024 20:45 -0.08 12.78 07/03/2024 20:46 -0.27 11.36 07/03/2024 20:47 0.05 11.75 07/03/2024 20:48 1.44 12.45 07/03/2024 20:49 -0.11 11.31 07/03/2024 20:50 6.67 4.25 07/03/2024 20:51 4.57 8.97 07/03/2024 20:52 -0.29 11.17 07/03/2024 20:53 -0.28 10.95 07/03/2024 20:54 -0.23 12.75 07/03/2024 20:55 2.51 8.40 07/03/2024 20:56 1.76 9.98 07/03/2024 20:57 -0.19 13.78 07/03/2024 20:58 0.01 16.01 07/03/2024 20:59 -0.13 15.39 07/03/2024 21:00 -0.17 12.10 07/03/2024 21:01 -0.22 11.64 07/03/2024 21:02 -0.04 12.14 07/03/2024 21:03 -0.30 11.87 07/03/2024 21:04 -0.32 10.94 07/03/2024 21:05 -0.28 11.32 07/03/2024 21:06 -0.21 11.21 07/03/2024 21:07 -0.14 10.91 07/03/2024 21:08 -0.20 10.98 07/03/2024 21:09 -0.22 11.36 07/03/2024 21:10 -0.31 11.00 07/03/2024 21:11 -0.30 10.90 07/03/2024 21:12 -0.31 11.25 07/03/2024 21:13 -0.28 11.12 07/03/2024 21:14 -0.27 11.04 07/03/2024 21:15 -0.33 11.34 07/03/2024 21:16 -0.26 11.22 07/03/2024 21:17 -0.32 11.20 07/03/2024 21:18 -0.28 11.39 07/03/2024 21:19 -0.34 11.57 07/03/2024 21:20 -0.31 11.37 07/03/2024 21:21 -0.35 11.32 07/03/2024 21:22 -0.24 11.14 07/03/2024 21:23 -0.28 11.38 07/03/2024 21:24 -0.38 11.26 07/03/2024 21:25 -0.15 10.85 07/03/2024 21:26 -0.10 10.80 07/03/2024 21:27 -0.27 10.71 07/03/2024 21:28 -0.26 10.88 07/03/2024 21:29 -0.26 10.81 07/03/2024 21:30 -0.28 10.92 07/03/2024 21:31 -0.29 11.09 07/03/2024 21:33 9.01 26.79 07/03/2024 21:34 6.28 10.29 07/03/2024 21:35 -0.10 10.79 07/03/2024 21:36 -0.33 10.08 07/03/2024 21:37 -0.26 10.26 07/03/2024 21:38 -0.31 10.42 07/03/2024 21:39 -0.11 10.73 07/03/2024 21:40 -0.16 10.91 07/03/2024 21:41 -0.26 13.77 07/03/2024 21:42 -0.34 11.05 07/03/2024 21:43 -0.33 10.43 07/03/2024 21:44 -0.30 10.41 07/03/2024 21:45 -0.27 10.11 07/03/2024 21:46 -0.29 9.88 07/03/2024 21:47 -0.22 10.12 07/03/2024 21:48 -0.28 11.10 07/03/2024 21:49 0.15 11.52 07/03/2024 21:50 0.05 10.32 07/03/2024 21:51 -0.25 9.10 07/03/2024 21:52 -0.24 9.07 07/03/2024 21:53 -0.27 13.63 07/03/2024 21:54 -0.28 10.04 07/03/2024 21:55 -0.32 12.99 07/03/2024 21:56 -0.30 9.61 07/03/2024 21:57 -0.26 13.05 07/03/2024 21:58 -0.26 15.43 07/03/2024 21:59 -0.16 13.56 07/03/2024 22:00 -0.32 9.77 07/03/2024 22:01 -0.32 9.08 07/03/2024 22:02 -0.20 11.70 07/03/2024 22:03 -0.14 11.40 07/03/2024 22:04 -0.31 8.73 07/03/2024 22:05 -0.38 8.71 07/03/2024 22:06 -0.32 8.65 07/03/2024 22:07 -0.23 8.69 07/03/2024 22:08 -0.16 8.39 07/03/2024 22:09 -0.22 8.28 07/03/2024 22:10 0.16 8.57 07/03/2024 22:11 -0.02 9.26 07/03/2024 22:12 -0.22 8.96 07/03/2024 22:13 -0.30 8.90 07/03/2024 22:14 -0.29 8.72 07/03/2024 22:15 -0.32 8.76 07/03/2024 22:16 -0.21 8.60 07/03/2024 22:17 -0.11 8.84 07/03/2024 22:18 -0.14 8.57 07/03/2024 22:19 -0.23 8.56 07/03/2024 22:20 -0.27 8.73 07/03/2024 22:21 -0.03 10.14 07/03/2024 22:22 -0.14 8.69 07/03/2024 22:23 -0.15 8.56 07/03/2024 22:24 0.07 8.13 07/03/2024 22:25 -0.29 8.56 07/03/2024 22:26 -0.27 8.22 07/03/2024 22:27 -0.25 8.27 07/03/2024 22:28 -0.20 8.51 07/03/2024 22:29 -0.32 8.31 07/03/2024 22:30 -0.28 8.04 07/03/2024 22:31 -0.18 8.60 07/03/2024 22:32 -0.28 9.26 07/03/2024 22:33 -0.17 9.84 07/03/2024 22:34 -0.20 8.05 07/03/2024 22:35 -0.32 7.96 07/03/2024 22:36 -0.25 7.93 07/03/2024 22:37 -0.23 8.01 07/03/2024 22:38 -0.30 9.39 07/03/2024 22:39 0.05 16.17 07/03/2024 22:40 0.52 18.13 07/03/2024 22:41 0.55 10.43 07/03/2024 22:42 -0.21 8.51 07/03/2024 22:43 -0.30 8.15 07/03/2024 22:44 -0.29 7.94 07/03/2024 22:45 -0.25 7.86 07/03/2024 22:46 -0.24 7.83 07/03/2024 22:47 -0.25 7.90 07/03/2024 22:48 -0.30 8.00 07/03/2024 22:49 0.65 6.79 07/03/2024 22:50 4.86 4.58 07/03/2024 22:51 0.14 8.18 07/03/2024 22:52 -0.24 7.85 07/03/2024 22:54 -0.29 8.01 07/03/2024 22:55 -0.27 7.94 07/03/2024 22:56 -0.32 8.00 07/03/2024 22:57 -0.32 7.75 07/03/2024 22:58 -0.27 7.66 07/03/2024 22:59 -0.31 7.46 07/03/2024 23:00 -0.27 7.43 07/03/2024 23:01 -0.28 7.49 07/03/2024 23:02 -0.27 7.55 07/03/2024 23:03 -0.18 9.13 07/03/2024 23:04 -0.32 8.29 07/03/2024 23:05 -0.21 8.56 07/03/2024 23:06 -0.08 7.58 07/03/2024 23:07 -0.23 7.53 07/03/2024 23:08 -0.33 7.58 07/03/2024 23:09 -0.30 8.08 07/03/2024 23:10 -0.29 8.14 07/03/2024 23:11 -0.34 8.02 07/03/2024 23:12 -0.20 9.83 07/03/2024 23:13 -0.16 8.68 07/03/2024 23:14 2.20 6.20 07/03/2024 23:15 13.58 9.04 07/03/2024 23:16 0.91 11.34 07/03/2024 23:17 0.01 23.25 07/03/2024 23:18 -0.13 11.01 07/03/2024 23:19 -0.21 8.74 07/03/2024 23:20 -0.12 9.50 07/03/2024 23:21 0.00 11.23 07/03/2024 23:22 -0.12 9.84 07/03/2024 23:23 6.37 6.90 07/03/2024 23:24 5.41 11.21 07/03/2024 23:25 -0.12 8.50 07/03/2024 23:26 -0.29 8.59 07/03/2024 23:27 -0.29 8.51 07/03/2024 23:28 0.58 7.76 07/03/2024 23:29 1.22 8.60 07/03/2024 23:30 0.48 9.75 07/03/2024 23:31 1.76 12.46 07/03/2024 23:32 1.13 15.11 07/03/2024 23:33 -0.07 9.18 07/03/2024 23:34 -0.23 8.25 07/03/2024 23:35 -0.28 8.06 07/03/2024 23:36 0.28 12.14 07/03/2024 23:37 3.38 27.52 07/03/2024 23:38 5.91 31.75 07/03/2024 23:39 1.75 19.53 07/03/2024 23:40 0.80 7.89 07/03/2024 23:41 1.16 7.62 07/03/2024 23:42 3.11 6.89 07/03/2024 23:43 1.57 9.71 07/03/2024 23:44 -0.25 8.27 07/03/2024 23:45 -0.25 8.24 07/03/2024 23:46 1.71 9.44 07/03/2024 23:47 1.95 11.12 07/03/2024 23:48 -0.25 8.03 07/03/2024 23:49 -0.26 13.23 07/03/2024 23:50 -0.17 14.77 07/03/2024 23:51 -0.24 7.76 07/03/2024 23:52 -0.18 7.73 07/03/2024 23:53 -0.26 7.56 07/03/2024 23:54 -0.19 7.72 07/03/2024 23:55 -0.23 8.72 07/03/2024 23:56 -0.25 9.37 07/03/2024 23:57 0.58 10.44 07/03/2024 23:58 0.37 8.63 07/03/2024 23:59 0.05 8.58 08/03/2024 0:00 0.05 7.68 08/03/2024 0:01 -0.26 7.57 08/03/2024 0:02 -0.24 8.06 08/03/2024 0:03 0.01 11.50 08/03/2024 0:04 3.20 26.04 08/03/2024 0:05 2.73 49.24 08/03/2024 0:06 0.32 11.79 08/03/2024 0:07 -0.21 8.49 08/03/2024 0:08 -0.21 8.52 08/03/2024 0:09 -0.20 8.45 08/03/2024 0:10 -0.10 9.30 08/03/2024 0:11 -0.24 8.63 08/03/2024 0:12 -0.30 8.50 08/03/2024 0:13 -0.32 8.29 08/03/2024 0:15 -0.09 11.13 08/03/2024 0:16 -0.20 12.56 08/03/2024 0:17 -0.22 8.26 08/03/2024 0:18 0.00 8.14 08/03/2024 0:19 -0.17 8.19 08/03/2024 0:20 -0.33 8.34 08/03/2024 0:21 -0.26 8.39 08/03/2024 0:22 -0.29 8.30 08/03/2024 0:23 -0.23 8.38 08/03/2024 0:24 -0.29 8.81 08/03/2024 0:25 -0.27 9.09 08/03/2024 0:26 -0.28 8.75 08/03/2024 0:27 -0.27 9.43 08/03/2024 0:28 -0.08 9.01 08/03/2024 0:29 0.12 9.12 08/03/2024 0:30 -0.21 9.94 08/03/2024 0:31 -0.22 9.01 08/03/2024 0:32 -0.26 8.98 08/03/2024 0:33 -0.29 8.83 08/03/2024 0:34 -0.25 8.44 08/03/2024 0:35 -0.31 8.42 08/03/2024 0:36 -0.31 8.18 08/03/2024 0:37 -0.29 8.70 08/03/2024 0:38 -0.24 7.91 08/03/2024 0:39 -0.24 7.85 08/03/2024 0:40 -0.22 8.02 08/03/2024 0:41 -0.26 7.92 08/03/2024 0:42 -0.31 8.24 08/03/2024 0:43 -0.25 8.31 08/03/2024 0:44 -0.27 7.64 08/03/2024 0:45 -0.32 7.89 08/03/2024 0:46 -0.24 8.24 08/03/2024 0:47 -0.24 7.91 08/03/2024 0:48 -0.31 7.84 08/03/2024 0:49 -0.35 7.87 08/03/2024 0:50 -0.34 7.84 08/03/2024 0:51 -0.27 7.73 08/03/2024 0:52 -0.28 7.91 08/03/2024 0:53 -0.32 7.87 08/03/2024 0:54 -0.23 7.89 08/03/2024 0:55 -0.10 7.81 08/03/2024 0:56 -0.28 7.88 08/03/2024 0:57 -0.31 8.08 08/03/2024 0:58 -0.31 8.27 08/03/2024 0:59 -0.26 9.03 08/03/2024 1:00 -0.27 8.41 08/03/2024 1:01 -0.26 8.35 08/03/2024 1:02 -0.26 9.29 08/03/2024 1:03 -0.28 8.68 08/03/2024 1:04 -0.24 9.18 08/03/2024 1:05 -0.28 8.50 08/03/2024 1:06 -0.32 8.30 08/03/2024 1:07 -0.26 8.10 08/03/2024 1:08 -0.33 8.27 08/03/2024 1:09 -0.29 8.17 08/03/2024 1:10 -0.25 8.03 08/03/2024 1:11 -0.25 8.29 08/03/2024 1:12 -0.28 8.43 08/03/2024 1:13 -0.29 8.16 08/03/2024 1:14 -0.36 8.17 08/03/2024 1:15 -0.26 7.92 08/03/2024 1:16 -0.32 7.73 08/03/2024 1:17 -0.32 7.63 08/03/2024 1:18 -0.28 7.47 08/03/2024 1:19 -0.31 7.49 08/03/2024 1:20 -0.26 7.22 08/03/2024 1:21 -0.31 7.21 08/03/2024 1:22 -0.30 6.95 08/03/2024 1:23 -0.22 6.85 08/03/2024 1:24 -0.23 6.86 08/03/2024 1:25 -0.27 6.71 08/03/2024 1:26 -0.28 6.70 08/03/2024 1:27 -0.25 6.66 08/03/2024 1:28 -0.25 6.71 08/03/2024 1:29 -0.07 6.44 08/03/2024 1:30 -0.18 6.60 08/03/2024 1:31 -0.30 7.79 08/03/2024 1:32 -0.28 8.37 08/03/2024 1:33 -0.30 7.05 08/03/2024 1:34 -0.26 6.92 08/03/2024 1:36 -0.33 6.76 08/03/2024 1:37 -0.35 6.91 08/03/2024 1:38 -0.31 7.01 08/03/2024 1:39 -0.29 9.50 08/03/2024 1:40 -0.33 7.47 08/03/2024 1:41 -0.27 6.92 08/03/2024 1:42 -0.25 6.80 08/03/2024 1:43 -0.31 6.98 08/03/2024 1:44 -0.30 7.11 08/03/2024 1:45 -0.35 7.05 08/03/2024 1:46 -0.27 6.82 08/03/2024 1:47 -0.24 6.76 08/03/2024 1:48 -0.28 6.69 08/03/2024 1:49 -0.27 6.76 08/03/2024 1:50 -0.29 6.82 08/03/2024 1:51 -0.36 6.67 08/03/2024 1:52 -0.39 6.70 08/03/2024 1:53 -0.32 7.03 08/03/2024 1:54 -0.26 6.74 08/03/2024 1:55 -0.29 6.59 08/03/2024 1:56 -0.33 6.69 08/03/2024 1:57 -0.27 6.64 08/03/2024 1:58 -0.29 6.57 08/03/2024 1:59 -0.32 6.69 08/03/2024 2:00 -0.29 6.61 08/03/2024 2:01 -0.21 6.51 08/03/2024 2:02 -0.24 6.49 08/03/2024 2:03 2.89 9.90 08/03/2024 2:04 29.88 61.02 08/03/2024 2:05 10.71 18.58 08/03/2024 2:06 0.61 11.82 08/03/2024 2:07 0.01 8.84 08/03/2024 2:08 -0.28 6.65 08/03/2024 2:09 -0.28 6.44 08/03/2024 2:10 -0.30 6.35 08/03/2024 2:11 -0.25 6.94 08/03/2024 2:12 -0.29 7.28 08/03/2024 2:13 -0.33 6.03 08/03/2024 2:14 -0.32 6.09 08/03/2024 2:15 -0.26 6.00 08/03/2024 2:16 -0.26 6.04 08/03/2024 2:17 -0.29 6.11 08/03/2024 2:18 -0.27 5.99 08/03/2024 2:19 -0.23 6.15 08/03/2024 2:20 -0.23 6.21 08/03/2024 2:21 -0.29 6.28 08/03/2024 2:22 -0.24 7.10 08/03/2024 2:23 -0.29 6.83 08/03/2024 2:24 -0.32 6.64 08/03/2024 2:25 -0.23 6.50 08/03/2024 2:26 -0.19 7.05 08/03/2024 2:27 -0.24 7.34 08/03/2024 2:28 -0.26 7.17 08/03/2024 2:29 -0.24 7.16 08/03/2024 2:30 -0.28 7.35 08/03/2024 2:31 -0.31 7.28 08/03/2024 2:32 -0.30 6.92 08/03/2024 2:33 -0.31 7.00 08/03/2024 2:34 -0.23 6.98 08/03/2024 2:35 -0.25 7.53 08/03/2024 2:36 -0.33 8.89 08/03/2024 2:37 -0.32 9.77 08/03/2024 2:38 -0.28 9.23 08/03/2024 2:39 -0.26 9.81 08/03/2024 2:40 -0.18 10.87 08/03/2024 2:41 -0.16 10.40 08/03/2024 2:42 -0.25 10.76 08/03/2024 2:43 -0.31 11.40 08/03/2024 2:44 -0.26 11.29 08/03/2024 2:45 -0.27 10.31 08/03/2024 2:46 -0.33 10.41 08/03/2024 2:47 -0.22 12.35 08/03/2024 2:48 -0.20 14.79 08/03/2024 2:49 -0.31 16.47 08/03/2024 2:50 -0.25 17.01 08/03/2024 2:51 -0.23 17.18 08/03/2024 2:52 -0.25 20.15 08/03/2024 2:53 -0.22 20.77 08/03/2024 2:54 -0.17 22.67 08/03/2024 2:55 -0.19 25.88 08/03/2024 2:57 -0.24 19.04 08/03/2024 2:58 -0.25 19.26 08/03/2024 2:59 -0.20 18.27 08/03/2024 3:00 -0.18 25.36 08/03/2024 3:01 -0.17 33.33 08/03/2024 3:02 -0.24 26.68 08/03/2024 3:03 0.03 25.64 08/03/2024 3:04 0.12 25.32 08/03/2024 3:05 -0.13 23.39 08/03/2024 3:06 -0.24 22.82 08/03/2024 3:07 -0.26 22.20 08/03/2024 3:08 -0.16 21.62 08/03/2024 3:09 -0.22 22.03 08/03/2024 3:10 -0.20 23.27 08/03/2024 3:11 -0.25 26.25 08/03/2024 3:12 -0.20 26.46 08/03/2024 3:13 -0.15 23.48 08/03/2024 3:14 -0.19 27.82 08/03/2024 3:15 -0.26 30.74 08/03/2024 3:16 -0.27 33.00 08/03/2024 3:17 -0.24 29.40 08/03/2024 3:18 -0.23 27.19 08/03/2024 3:19 -0.08 26.39 08/03/2024 3:20 0.22 27.77 08/03/2024 3:21 -0.12 29.51 08/03/2024 3:22 -0.19 29.44 08/03/2024 3:23 -0.18 30.05 08/03/2024 3:24 -0.15 32.26 08/03/2024 3:25 -0.18 32.11 08/03/2024 3:26 -0.20 31.67 08/03/2024 3:27 -0.24 32.00 08/03/2024 3:28 -0.14 36.12 08/03/2024 3:29 -0.18 33.77 08/03/2024 3:30 -0.12 30.86 08/03/2024 3:31 -0.10 30.11 08/03/2024 3:32 -0.13 29.65 08/03/2024 3:33 -0.09 30.37 08/03/2024 3:34 -0.17 28.11 08/03/2024 3:35 -0.20 26.57 08/03/2024 3:36 -0.20 27.06 08/03/2024 3:37 -0.24 26.69 08/03/2024 3:38 -0.23 25.67 08/03/2024 3:39 0.92 25.47 08/03/2024 3:40 2.75 26.59 08/03/2024 3:41 0.09 26.46 08/03/2024 3:42 -0.14 25.67 08/03/2024 3:43 -0.20 25.91 08/03/2024 3:44 -0.25 30.22 08/03/2024 3:45 -0.16 31.97 08/03/2024 3:46 -0.17 29.32 08/03/2024 3:47 -0.26 27.96 08/03/2024 3:48 -0.25 25.91 08/03/2024 3:49 -0.27 23.23 08/03/2024 3:50 -0.31 22.25 08/03/2024 3:51 -0.27 32.87 08/03/2024 3:52 -0.29 32.30 08/03/2024 3:53 -0.34 22.00 08/03/2024 3:54 -0.29 19.91 08/03/2024 3:55 -0.19 18.66 08/03/2024 3:56 -0.23 19.25 08/03/2024 3:57 -0.22 17.97 08/03/2024 3:58 -0.29 16.35 08/03/2024 3:59 -0.28 18.05 08/03/2024 4:00 -0.28 18.21 08/03/2024 4:01 -0.28 17.60 08/03/2024 4:02 -0.27 16.62 08/03/2024 4:03 -0.24 15.82 08/03/2024 4:04 -0.24 15.12 08/03/2024 4:05 -0.28 14.62 08/03/2024 4:06 -0.27 15.41 08/03/2024 4:07 -0.13 15.91 08/03/2024 4:08 0.06 15.54 08/03/2024 4:09 -0.25 13.38 08/03/2024 4:10 -0.24 11.26 08/03/2024 4:11 -0.27 11.03 08/03/2024 4:12 1.79 10.62 08/03/2024 4:13 14.44 20.57 08/03/2024 4:14 6.24 22.81 08/03/2024 4:15 0.61 15.27 08/03/2024 4:17 -0.14 12.53 08/03/2024 4:18 -0.29 10.70 08/03/2024 4:19 -0.26 10.05 08/03/2024 4:20 -0.28 9.80 08/03/2024 4:21 -0.30 9.69 08/03/2024 4:22 -0.29 8.99 08/03/2024 4:23 -0.29 9.10 08/03/2024 4:24 -0.30 9.29 08/03/2024 4:25 -0.16 11.77 08/03/2024 4:26 -0.12 12.19 08/03/2024 4:27 -0.20 9.67 08/03/2024 4:28 -0.18 8.96 08/03/2024 4:29 -0.11 10.70 08/03/2024 4:30 -0.19 10.08 08/03/2024 4:31 -0.22 8.99 08/03/2024 4:32 -0.26 9.34 08/03/2024 4:33 -0.29 10.95 08/03/2024 4:34 -0.26 9.85 08/03/2024 4:35 -0.28 11.22 08/03/2024 4:36 -0.19 10.50 08/03/2024 4:37 -0.25 9.86 08/03/2024 4:38 -0.32 8.21 08/03/2024 4:39 -0.29 8.02 08/03/2024 4:40 -0.18 8.09 08/03/2024 4:41 0.08 10.31 08/03/2024 4:42 0.99 14.91 08/03/2024 4:43 1.99 19.15 08/03/2024 4:44 1.62 16.98 08/03/2024 4:45 1.12 17.86 08/03/2024 4:46 2.98 15.20 08/03/2024 4:47 4.62 20.54 08/03/2024 4:48 1.67 16.44 08/03/2024 4:49 1.14 13.95 08/03/2024 4:50 7.20 25.26 08/03/2024 4:51 15.98 38.67 08/03/2024 4:52 16.62 38.73 08/03/2024 4:53 26.97 58.97 08/03/2024 4:54 25.24 59.29 08/03/2024 4:55 17.61 54.86 08/03/2024 4:56 11.92 54.68 08/03/2024 4:57 8.53 49.20 08/03/2024 4:58 3.97 38.71 08/03/2024 4:59 1.53 35.28 08/03/2024 5:00 0.39 23.22 08/03/2024 5:01 0.24 18.35 08/03/2024 5:02 1.18 16.87 08/03/2024 5:03 0.54 16.36 08/03/2024 5:04 0.85 17.16 08/03/2024 5:05 0.39 15.22 08/03/2024 5:06 0.46 14.18 08/03/2024 5:07 4.02 24.47 08/03/2024 5:08 2.34 21.58 08/03/2024 5:09 0.69 19.09 08/03/2024 5:10 2.32 39.06 08/03/2024 5:11 3.71 45.63 08/03/2024 5:12 2.79 45.88 08/03/2024 5:13 2.03 42.36 08/03/2024 5:14 1.24 32.65 08/03/2024 5:15 1.05 24.30 08/03/2024 5:16 1.09 26.27 08/03/2024 5:17 0.19 21.65 08/03/2024 5:18 0.33 30.10 08/03/2024 5:19 0.16 18.66 08/03/2024 5:20 0.10 14.47 08/03/2024 5:21 2.76 26.87 08/03/2024 5:22 0.92 29.09 08/03/2024 5:23 0.11 17.23 08/03/2024 5:24 0.79 22.45 08/03/2024 5:25 0.24 17.35 08/03/2024 5:26 -0.28 12.14 08/03/2024 5:27 -0.31 11.49 08/03/2024 5:28 -0.28 12.06 08/03/2024 5:29 -0.18 13.08 08/03/2024 5:30 -0.17 12.83 08/03/2024 5:31 -0.13 12.63 08/03/2024 5:32 -0.08 11.68 08/03/2024 5:33 0.46 13.91 08/03/2024 5:34 -0.15 13.69 08/03/2024 5:35 -0.23 16.56 08/03/2024 5:36 -0.28 14.61 08/03/2024 5:38 -0.29 11.56 08/03/2024 5:39 -0.30 13.16 08/03/2024 5:40 -0.33 13.50 08/03/2024 5:41 -0.29 12.33 08/03/2024 5:42 -0.20 19.74 08/03/2024 5:43 -0.30 22.51 08/03/2024 5:44 1.69 18.12 08/03/2024 5:45 49.64 41.49 08/03/2024 5:46 72.44 92.82 08/03/2024 5:47 32.35 84.63 08/03/2024 5:48 6.57 43.34 08/03/2024 5:49 0.83 28.98 08/03/2024 5:50 0.01 25.46 08/03/2024 5:51 -0.21 20.91 08/03/2024 5:52 -0.26 19.89 08/03/2024 5:53 -0.26 19.62 08/03/2024 5:54 -0.34 18.70 08/03/2024 5:55 -0.38 19.16 08/03/2024 5:56 -0.42 20.82 08/03/2024 5:57 -0.33 22.00 08/03/2024 5:58 -0.17 19.05 08/03/2024 5:59 -0.15 20.25 08/03/2024 6:00 -0.21 18.49 08/03/2024 6:01 0.40 16.55 08/03/2024 6:02 13.84 32.54 08/03/2024 6:03 18.24 45.23 08/03/2024 6:04 6.36 48.32 08/03/2024 6:05 4.07 43.45 08/03/2024 6:06 1.09 34.40 08/03/2024 6:07 0.34 31.41 08/03/2024 6:08 0.01 20.58 08/03/2024 6:09 -0.21 14.45 08/03/2024 6:10 -0.27 13.15 08/03/2024 6:11 -0.18 14.96 08/03/2024 6:12 0.03 18.97 08/03/2024 6:13 0.45 21.50 08/03/2024 6:14 16.08 27.31 08/03/2024 6:15 32.07 58.11 08/03/2024 6:16 20.00 69.90 08/03/2024 6:17 6.46 52.03 08/03/2024 6:18 5.09 43.03 08/03/2024 6:19 8.94 40.31 08/03/2024 6:20 6.05 33.80 08/03/2024 6:21 8.58 34.93 08/03/2024 6:22 8.93 40.69 08/03/2024 6:23 6.52 39.14 08/03/2024 6:24 3.77 33.12 08/03/2024 6:25 2.10 24.03 08/03/2024 6:26 18.27 48.59 08/03/2024 6:27 22.67 53.71 08/03/2024 6:28 7.73 42.63 08/03/2024 6:29 5.54 37.53 08/03/2024 6:30 4.64 41.80 08/03/2024 6:31 5.31 39.90 08/03/2024 6:32 5.35 41.09 08/03/2024 6:33 2.51 34.45 08/03/2024 6:34 2.97 36.35 08/03/2024 6:35 3.37 33.08 08/03/2024 6:36 4.32 38.85 08/03/2024 6:37 7.22 42.53 08/03/2024 6:38 27.94 71.89 08/03/2024 6:39 21.12 59.00 08/03/2024 6:40 9.45 46.25 08/03/2024 6:41 7.03 40.38 08/03/2024 6:42 5.16 42.75 08/03/2024 6:43 7.48 50.38 08/03/2024 6:44 7.54 48.83 08/03/2024 6:45 5.28 39.58 08/03/2024 6:46 4.92 39.52 08/03/2024 6:47 6.02 38.69 08/03/2024 6:48 8.88 51.18 08/03/2024 6:49 5.77 43.58 08/03/2024 6:50 56.12 56.41 08/03/2024 6:51 65.52 92.94 08/03/2024 6:52 25.15 83.86 08/03/2024 6:53 28.60 60.27 08/03/2024 6:54 41.78 58.37 08/03/2024 6:55 24.93 75.44 08/03/2024 6:56 17.66 81.16 08/03/2024 6:57 10.56 52.00 08/03/2024 6:59 38.01 47.07 08/03/2024 7:00 33.17 49.41 08/03/2024 7:01 12.98 57.75 08/03/2024 7:02 7.40 53.94 08/03/2024 7:03 4.08 38.97 08/03/2024 7:04 17.83 74.68 08/03/2024 7:05 23.49 82.19 08/03/2024 7:06 30.28 85.72 08/03/2024 7:07 36.00 77.84 08/03/2024 7:08 15.51 63.56 08/03/2024 7:09 20.27 59.80 08/03/2024 7:10 38.18 89.32 08/03/2024 7:11 23.15 64.53 08/03/2024 7:12 18.51 57.95 08/03/2024 7:13 8.73 55.95 08/03/2024 7:14 9.07 53.73 08/03/2024 7:15 15.59 59.73 08/03/2024 7:16 15.38 61.06 08/03/2024 7:17 49.08 19.45 08/03/2024 7:18 54.59 90.76 08/03/2024 7:19 57.42 97.19 08/03/2024 7:20 22.34 74.22 08/03/2024 7:21 5.11 43.13 08/03/2024 7:22 6.29 42.05 08/03/2024 7:23 5.53 37.59 08/03/2024 7:24 5.41 41.50 08/03/2024 7:25 6.69 46.14 08/03/2024 7:26 4.85 32.28 08/03/2024 7:27 6.99 31.46 08/03/2024 7:28 25.70 48.63 08/03/2024 7:29 17.90 66.10 08/03/2024 7:30 25.06 76.40 08/03/2024 7:31 20.79 52.17 08/03/2024 7:32 46.67 71.30 08/03/2024 7:33 44.75 75.33 08/03/2024 7:34 24.60 64.61 08/03/2024 7:35 23.20 52.74 08/03/2024 7:36 97.89 70.34 08/03/2024 7:37 50.01 69.25 08/03/2024 7:38 8.89 45.55 08/03/2024 7:39 11.11 37.12 08/03/2024 7:40 21.41 63.02 08/03/2024 7:41 12.39 43.53 08/03/2024 7:42 1.86 26.58 08/03/2024 7:43 1.11 20.39 08/03/2024 7:44 7.53 22.06 08/03/2024 7:45 23.22 28.89 08/03/2024 7:46 8.90 41.41 08/03/2024 7:47 6.38 44.30 08/03/2024 7:48 4.83 53.86 08/03/2024 7:49 6.64 41.37 08/03/2024 7:50 4.10 24.14 08/03/2024 7:51 26.12 31.35 08/03/2024 7:52 16.34 45.03 08/03/2024 7:53 4.80 37.38 08/03/2024 7:54 2.45 30.87 08/03/2024 7:55 2.14 25.19 08/03/2024 7:56 4.59 24.68 08/03/2024 7:57 12.13 42.14 08/03/2024 7:58 8.79 35.17 08/03/2024 7:59 4.46 36.52 08/03/2024 8:00 6.36 35.05 08/03/2024 8:01 9.08 42.90 08/03/2024 8:02 13.06 53.37 08/03/2024 8:03 18.29 60.75 08/03/2024 8:04 48.49 82.06 08/03/2024 8:05 31.28 63.18 08/03/2024 8:06 51.79 69.78 08/03/2024 8:07 20.86 57.34 08/03/2024 8:08 10.14 41.94 08/03/2024 8:09 20.91 56.10 08/03/2024 8:10 33.69 74.35 08/03/2024 8:11 27.69 66.89 08/03/2024 8:12 34.16 74.34 08/03/2024 8:13 58.10 77.27 08/03/2024 8:14 23.38 56.52 08/03/2024 8:15 11.71 45.22 08/03/2024 8:16 15.13 52.09 08/03/2024 8:17 24.19 63.05 08/03/2024 8:19 11.89 31.39 08/03/2024 8:20 28.60 58.43 08/03/2024 8:21 42.82 77.09 08/03/2024 8:22 26.30 49.79 08/03/2024 8:23 8.88 40.21 08/03/2024 8:24 5.81 27.23 08/03/2024 8:25 7.21 24.92 08/03/2024 8:26 9.18 30.97 08/03/2024 8:27 5.60 24.99 08/03/2024 8:28 4.73 27.18 08/03/2024 8:29 3.41 26.38 08/03/2024 8:30 4.23 17.70 08/03/2024 8:31 2.79 16.55 08/03/2024 8:32 8.16 13.69 08/03/2024 8:33 64.25 18.19 08/03/2024 8:34 74.29 151.77 08/03/2024 8:35 104.80 91.37 08/03/2024 8:36 33.27 55.85 08/03/2024 8:37 5.49 23.58 08/03/2024 8:38 3.10 16.99 08/03/2024 8:39 16.28 30.43 08/03/2024 8:40 10.33 37.49 08/03/2024 8:41 3.46 20.47 08/03/2024 8:42 15.24 34.45 08/03/2024 8:43 16.78 39.95 08/03/2024 8:44 13.04 40.10 08/03/2024 8:45 6.78 23.12 08/03/2024 8:46 31.10 44.43 08/03/2024 8:47 19.35 50.11 08/03/2024 8:48 10.57 30.78 08/03/2024 8:49 8.17 19.60 08/03/2024 8:50 4.29 25.76 08/03/2024 8:51 3.57 27.87 08/03/2024 8:52 10.54 29.23 08/03/2024 8:53 23.66 19.28 08/03/2024 8:54 19.78 37.82 08/03/2024 8:55 7.81 28.00 08/03/2024 8:56 24.09 23.65 08/03/2024 8:57 26.04 49.64 08/03/2024 8:58 8.27 28.12 08/03/2024 8:59 20.10 39.07 08/03/2024 9:00 10.57 34.72 08/03/2024 9:01 10.71 37.59 08/03/2024 9:02 5.11 24.03 08/03/2024 9:03 4.92 25.31 08/03/2024 9:04 15.50 28.89 08/03/2024 9:05 13.39 23.28 08/03/2024 9:06 20.35 17.42 08/03/2024 9:07 28.08 28.02 08/03/2024 9:08 20.46 38.06 08/03/2024 9:09 10.72 30.48 08/03/2024 9:10 11.93 31.84 08/03/2024 9:11 26.10 39.50 08/03/2024 9:12 18.42 33.80 08/03/2024 9:13 22.55 32.70 08/03/2024 9:14 3.32 22.13 08/03/2024 9:15 14.03 50.77 08/03/2024 9:16 20.68 47.08 08/03/2024 9:17 42.57 41.07 08/03/2024 9:18 31.86 62.66 08/03/2024 9:19 7.69 28.99 08/03/2024 9:20 12.61 35.09 08/03/2024 9:21 24.74 51.51 08/03/2024 9:22 13.14 27.43 08/03/2024 9:23 10.06 27.45 08/03/2024 9:24 14.45 22.99 08/03/2024 9:25 8.65 32.85 08/03/2024 9:26 22.01 44.77 08/03/2024 9:27 49.88 72.92 08/03/2024 9:28 63.21 105.67 08/03/2024 9:29 41.19 85.81 08/03/2024 9:30 28.24 68.44 08/03/2024 9:31 30.91 53.81 08/03/2024 9:32 30.70 47.86 08/03/2024 9:33 30.90 137.98 08/03/2024 9:34 32.02 83.59 08/03/2024 9:35 112.58 150.88 08/03/2024 9:36 124.79 82.74 08/03/2024 9:37 27.77 41.08 08/03/2024 9:39 2.28 16.70 08/03/2024 9:40 1.73 15.68 08/03/2024 9:41 1.30 13.12 08/03/2024 9:42 1.91 13.79 08/03/2024 9:43 5.95 19.62 08/03/2024 9:44 4.99 18.29 08/03/2024 9:45 1.69 15.11 08/03/2024 9:46 12.19 9.40 08/03/2024 9:47 18.60 42.61 08/03/2024 9:48 23.88 49.86 08/03/2024 9:49 6.35 27.13 08/03/2024 9:50 3.51 19.39 08/03/2024 9:51 2.33 19.10 08/03/2024 9:52 3.86 21.25 08/03/2024 9:53 17.81 34.00 08/03/2024 9:54 22.65 52.71 08/03/2024 9:55 62.65 92.00 08/03/2024 9:56 49.88 84.31 08/03/2024 9:57 27.00 69.11 08/03/2024 9:58 31.70 53.66 08/03/2024 9:59 21.17 49.98 08/03/2024 10:00 24.10 49.01 08/03/2024 10:01 30.76 51.40 08/03/2024 10:02 50.45 56.04 08/03/2024 10:03 47.65 66.57 08/03/2024 10:04 23.79 49.58 08/03/2024 10:05 18.06 52.16 08/03/2024 10:06 18.25 49.75 08/03/2024 10:07 31.78 68.15 08/03/2024 10:08 42.26 64.50 08/03/2024 10:09 21.08 52.91 08/03/2024 10:10 16.70 42.82 08/03/2024 10:11 16.79 47.31 08/03/2024 10:12 16.85 46.77 08/03/2024 10:13 14.63 28.77 08/03/2024 10:14 19.97 71.06 08/03/2024 10:15 32.94 102.78 08/03/2024 10:16 19.25 56.69 08/03/2024 10:17 22.49 56.96 08/03/2024 10:18 21.60 39.98 08/03/2024 10:19 10.94 31.80 08/03/2024 10:20 19.35 22.55 08/03/2024 10:21 21.55 29.49 08/03/2024 10:22 30.48 41.94 08/03/2024 10:23 60.63 70.58 08/03/2024 10:24 74.33 81.96 08/03/2024 10:25 67.55 127.01 08/03/2024 10:26 25.20 58.63 08/03/2024 10:27 26.23 50.85 08/03/2024 10:28 55.83 51.63 08/03/2024 10:29 109.25 40.63 08/03/2024 10:30 33.72 59.53 08/03/2024 10:31 16.24 36.56 08/03/2024 10:32 9.01 26.37 08/03/2024 10:33 7.39 30.59 08/03/2024 10:34 13.33 38.71 08/03/2024 10:35 18.44 39.12 08/03/2024 10:36 7.60 27.87 08/03/2024 10:37 7.11 20.45 08/03/2024 10:38 28.68 37.89 08/03/2024 10:39 69.03 20.27 08/03/2024 10:40 40.92 50.92 08/03/2024 10:41 12.46 37.18 08/03/2024 10:42 6.70 25.73 08/03/2024 10:43 13.68 31.40 08/03/2024 10:44 20.22 34.06 08/03/2024 10:45 19.24 33.10 08/03/2024 10:46 22.13 45.65 08/03/2024 10:47 33.72 53.04 08/03/2024 10:48 19.38 48.06 08/03/2024 10:49 4.97 22.25 08/03/2024 10:50 11.86 36.42 08/03/2024 10:51 38.08 54.19 08/03/2024 10:52 23.71 38.24 08/03/2024 10:53 4.45 18.73 08/03/2024 10:54 6.37 23.66 08/03/2024 10:56 9.25 29.59 08/03/2024 10:57 8.71 31.01 08/03/2024 10:58 11.70 28.66 08/03/2024 10:59 4.36 14.52 08/03/2024 11:00 3.44 31.32 08/03/2024 11:01 1.68 17.50 08/03/2024 11:02 1.34 13.22 08/03/2024 11:03 0.60 12.02 08/03/2024 11:04 5.88 29.42 08/03/2024 11:05 11.52 26.60 08/03/2024 11:06 11.92 31.10 08/03/2024 11:07 7.28 21.71 08/03/2024 11:08 4.61 23.51 08/03/2024 11:09 10.33 27.24 08/03/2024 11:10 41.54 28.87 08/03/2024 11:11 18.56 27.73 08/03/2024 11:12 5.04 12.74 08/03/2024 11:13 23.01 40.20 08/03/2024 11:14 12.20 29.75 08/03/2024 11:15 16.79 19.41 08/03/2024 11:16 30.83 33.03 08/03/2024 11:17 25.93 36.09 08/03/2024 11:18 12.78 26.32 08/03/2024 11:19 11.46 32.93 08/03/2024 11:20 14.71 25.77 08/03/2024 11:21 17.42 31.69 08/03/2024 11:22 14.96 28.61 08/03/2024 11:23 11.28 20.32 08/03/2024 11:24 20.88 31.12 08/03/2024 11:25 23.81 49.49 08/03/2024 11:26 52.56 44.45 08/03/2024 11:27 42.27 27.68 08/03/2024 11:28 7.14 25.83 08/03/2024 11:29 9.00 25.94 08/03/2024 11:30 12.52 37.23 08/03/2024 11:31 5.20 23.01 08/03/2024 11:32 7.74 21.98 08/03/2024 11:33 11.92 35.27 08/03/2024 11:34 16.66 39.98 08/03/2024 11:35 21.09 62.71 08/03/2024 11:36 10.70 36.13 08/03/2024 11:37 8.90 27.09 08/03/2024 11:38 49.03 113.91 08/03/2024 11:39 38.28 102.80 08/03/2024 11:40 7.55 27.75 08/03/2024 11:41 4.96 20.54 08/03/2024 11:42 3.26 19.06 08/03/2024 11:43 3.88 14.21 08/03/2024 11:44 10.66 24.14 08/03/2024 11:45 12.99 40.30 08/03/2024 11:46 6.26 26.49 08/03/2024 11:47 4.79 22.19 08/03/2024 11:48 16.50 29.13 08/03/2024 11:49 36.08 63.33 08/03/2024 11:50 17.78 29.66 08/03/2024 11:51 9.12 24.69 08/03/2024 11:52 17.26 32.29 08/03/2024 11:53 14.35 25.02 08/03/2024 11:54 6.75 23.21 08/03/2024 11:55 6.67 19.62 08/03/2024 11:56 7.75 13.83 08/03/2024 11:57 6.79 41.62 08/03/2024 11:58 9.22 418.18 08/03/2024 11:59 8.99 87.27 08/03/2024 12:00 19.41 24.62 08/03/2024 12:01 27.29 85.38 08/03/2024 12:02 19.45 27.02 08/03/2024 12:03 15.19 30.38 08/03/2024 12:04 9.28 30.18 08/03/2024 12:05 6.42 26.85 08/03/2024 12:06 2.81 15.87 08/03/2024 12:07 3.47 13.47 08/03/2024 12:08 5.57 10.79 08/03/2024 12:09 8.76 22.27 08/03/2024 12:10 4.15 20.64 08/03/2024 12:11 17.73 39.79 08/03/2024 12:12 80.46 131.22 08/03/2024 12:13 19.35 49.69 08/03/2024 12:15 3.42 12.57 08/03/2024 12:16 5.42 17.34 08/03/2024 12:17 2.26 15.92 08/03/2024 12:18 4.26 39.63 08/03/2024 12:19 2.68 19.23 08/03/2024 12:20 3.49 14.55 08/03/2024 12:21 4.88 16.69 08/03/2024 12:22 11.99 28.32 08/03/2024 12:23 23.85 58.01 08/03/2024 12:24 25.82 75.20 08/03/2024 12:25 7.19 22.29 08/03/2024 12:26 9.66 16.76 08/03/2024 12:27 8.65 30.66 08/03/2024 12:28 8.68 41.18 08/03/2024 12:29 21.26 83.13 08/03/2024 12:30 8.52 29.77 08/03/2024 12:31 3.78 17.89 08/03/2024 12:32 4.49 24.35 08/03/2024 12:33 8.13 29.10 08/03/2024 12:34 21.29 46.61 08/03/2024 12:35 38.31 51.62 08/03/2024 12:36 46.72 38.03 08/03/2024 12:37 19.10 8.24 08/03/2024 12:38 1.41 14.06 08/03/2024 12:39 0.52 14.31 08/03/2024 12:40 0.56 11.90 08/03/2024 12:41 3.68 18.63 08/03/2024 12:42 10.43 27.23 08/03/2024 12:43 17.74 37.94 08/03/2024 12:44 19.26 35.65 08/03/2024 12:45 30.98 40.40 08/03/2024 12:46 21.00 63.21 08/03/2024 12:47 3.31 18.41 08/03/2024 12:48 2.98 55.07 08/03/2024 12:49 23.79 104.27 08/03/2024 12:50 16.32 40.07 08/03/2024 12:51 3.88 16.02 08/03/2024 12:52 2.26 15.18 08/03/2024 12:53 7.30 11.67 08/03/2024 12:54 7.05 14.20 08/03/2024 12:55 4.46 18.35 08/03/2024 12:56 3.83 17.49 08/03/2024 12:57 2.21 13.11 08/03/2024 12:58 3.93 15.24 08/03/2024 12:59 59.83 11.61 08/03/2024 13:00 50.88 72.28 08/03/2024 13:01 14.10 41.09 08/03/2024 13:02 7.52 17.27 08/03/2024 13:03 3.98 19.91 08/03/2024 13:04 4.60 18.40 08/03/2024 13:05 9.97 29.91 08/03/2024 13:06 48.40 124.95 08/03/2024 13:07 27.59 53.82 08/03/2024 13:08 10.20 16.83 08/03/2024 13:09 7.00 10.36 08/03/2024 13:10 5.88 18.23 08/03/2024 13:11 64.20 -44.88 08/03/2024 13:12 47.90 -3.12 08/03/2024 13:13 8.30 25.02 08/03/2024 13:14 3.06 16.12 08/03/2024 13:15 1.93 17.96 08/03/2024 13:16 3.70 24.52 08/03/2024 13:17 4.52 24.89 08/03/2024 13:18 8.67 13.44 08/03/2024 13:19 21.27 31.94 08/03/2024 13:20 6.79 20.48 08/03/2024 13:21 2.35 19.87 08/03/2024 13:22 3.45 24.10 08/03/2024 13:23 10.68 13.41 08/03/2024 13:24 113.45 15.70 08/03/2024 13:25 79.98 73.13 08/03/2024 13:26 9.56 35.52 08/03/2024 13:27 2.12 19.26 08/03/2024 13:28 6.89 23.61 08/03/2024 13:29 8.14 31.63 08/03/2024 13:30 7.50 29.04 08/03/2024 13:31 4.85 29.18 08/03/2024 13:32 21.11 16.28 08/03/2024 13:33 37.49 28.08 08/03/2024 13:34 13.88 29.76 08/03/2024 13:36 11.43 14.36 08/03/2024 13:37 1.91 13.88 08/03/2024 13:38 7.12 25.08 08/03/2024 13:39 6.32 31.33 08/03/2024 13:40 1.68 15.07 08/03/2024 13:41 0.82 13.43 08/03/2024 13:42 0.84 12.57 08/03/2024 13:43 1.04 13.02 08/03/2024 13:44 9.54 47.03 08/03/2024 13:45 12.26 75.26 08/03/2024 13:46 17.64 27.31 08/03/2024 13:47 16.23 37.18 08/03/2024 13:48 7.22 21.38 08/03/2024 13:49 7.54 18.60 08/03/2024 13:50 23.79 10.52 08/03/2024 13:51 18.99 23.42 08/03/2024 13:52 2.96 18.10 08/03/2024 13:53 2.41 18.93 08/03/2024 13:54 2.46 16.53 08/03/2024 13:55 5.17 10.86 08/03/2024 13:56 2.11 14.41 08/03/2024 13:57 2.78 15.07 08/03/2024 13:58 8.28 28.72 08/03/2024 13:59 6.37 28.94 08/03/2024 14:00 3.30 19.79 08/03/2024 14:01 1.74 16.63 08/03/2024 14:02 1.77 16.84 08/03/2024 14:03 2.68 22.26 08/03/2024 14:04 4.88 27.57 08/03/2024 14:05 5.36 28.24 08/03/2024 14:06 15.12 43.05 08/03/2024 14:07 40.47 79.33 08/03/2024 14:08 59.05 47.91 08/03/2024 14:09 30.33 38.10 08/03/2024 14:10 22.94 36.30 08/03/2024 14:11 32.39 47.45 08/03/2024 14:12 28.33 62.38 08/03/2024 14:13 16.65 45.93 08/03/2024 14:14 4.35 27.17 08/03/2024 14:15 12.59 31.06 08/03/2024 14:16 19.14 46.21 08/03/2024 14:17 8.02 37.19 08/03/2024 14:18 13.40 92.02 08/03/2024 14:19 21.62 125.04 08/03/2024 14:20 11.84 43.72 08/03/2024 14:21 6.67 42.18 08/03/2024 14:22 3.03 38.37 08/03/2024 14:23 3.01 29.49 08/03/2024 14:24 4.71 29.91 08/03/2024 14:25 4.30 28.92 08/03/2024 14:26 29.16 28.01 08/03/2024 14:27 42.74 89.77 08/03/2024 14:28 27.98 89.14 08/03/2024 14:29 26.98 85.99 08/03/2024 14:30 50.19 91.58 08/03/2024 14:31 60.59 80.67 08/03/2024 14:32 62.24 75.59 08/03/2024 14:33 52.14 87.33 08/03/2024 14:34 56.06 80.82 08/03/2024 14:35 32.81 61.83 08/03/2024 14:36 7.75 27.78 08/03/2024 14:37 10.55 30.88 08/03/2024 14:38 45.92 45.21 08/03/2024 14:39 21.33 52.80 08/03/2024 14:40 24.26 36.76 08/03/2024 14:41 5.33 29.03 08/03/2024 14:42 2.36 22.48 08/03/2024 14:43 3.25 25.59 08/03/2024 14:44 2.28 21.31 08/03/2024 14:45 7.06 21.96 08/03/2024 14:46 6.23 28.26 08/03/2024 14:47 4.19 25.25 08/03/2024 14:48 6.74 30.15 08/03/2024 14:49 5.72 35.84 08/03/2024 14:50 5.86 36.10 08/03/2024 14:51 7.57 42.45 08/03/2024 14:52 8.43 40.11 08/03/2024 14:53 3.06 45.79 08/03/2024 14:54 3.86 30.27 08/03/2024 14:56 30.73 21.51 08/03/2024 14:57 23.45 44.43 08/03/2024 14:58 10.73 29.48 08/03/2024 14:59 2.66 23.47 08/03/2024 15:00 6.14 21.66 08/03/2024 15:01 4.68 20.46 08/03/2024 15:02 3.93 16.06 08/03/2024 15:03 9.93 15.32 08/03/2024 15:04 35.95 32.38 08/03/2024 15:05 6.75 31.60 08/03/2024 15:06 1.85 21.85 08/03/2024 15:07 3.10 27.29 08/03/2024 15:08 12.33 36.92 08/03/2024 15:09 39.32 48.33 08/03/2024 15:10 16.99 60.72 08/03/2024 15:11 18.58 73.36 08/03/2024 15:12 268.64 167.66 08/03/2024 15:13 263.41 143.14 08/03/2024 15:14 37.23 57.44 08/03/2024 15:15 22.61 52.32 08/03/2024 15:16 14.00 53.83 08/03/2024 15:17 5.00 36.74 08/03/2024 15:18 5.02 32.87 08/03/2024 15:19 7.40 40.18 08/03/2024 15:20 7.09 36.89 08/03/2024 15:21 4.34 31.89 08/03/2024 15:22 5.05 29.31 08/03/2024 15:23 7.35 32.17 08/03/2024 15:24 3.80 46.12 08/03/2024 15:25 3.32 32.55 08/03/2024 15:26 2.68 26.97 08/03/2024 15:27 5.83 27.65 08/03/2024 15:28 16.86 41.93 08/03/2024 15:29 5.23 37.61 08/03/2024 15:30 3.22 31.70 08/03/2024 15:31 3.15 35.23 08/03/2024 15:32 3.03 30.28 08/03/2024 15:33 5.59 39.98 08/03/2024 15:34 10.05 44.32 08/03/2024 15:35 9.79 36.46 08/03/2024 15:36 39.32 54.43 08/03/2024 15:37 24.29 62.28 08/03/2024 15:38 4.60 38.52 08/03/2024 15:39 6.42 62.16 08/03/2024 15:40 27.82 76.06 08/03/2024 15:41 55.53 116.85 08/03/2024 15:42 14.80 76.42 08/03/2024 15:43 5.10 26.93 08/03/2024 15:44 0.85 19.36 08/03/2024 15:45 1.76 22.30 08/03/2024 15:46 8.13 34.07 08/03/2024 15:47 3.78 23.81 08/03/2024 15:48 2.48 20.76 08/03/2024 15:49 3.62 22.75 08/03/2024 15:50 3.82 24.03 08/03/2024 15:51 4.20 23.17 08/03/2024 15:52 3.02 16.52 08/03/2024 15:53 11.59 28.07 08/03/2024 15:54 20.16 41.81 08/03/2024 15:55 19.70 44.27 08/03/2024 15:56 39.36 60.89 08/03/2024 15:57 29.04 61.68 08/03/2024 15:58 8.46 52.31 08/03/2024 15:59 14.91 66.41 08/03/2024 16:00 18.31 41.77 08/03/2024 16:01 7.26 40.54 08/03/2024 16:02 3.11 34.47 08/03/2024 16:03 1.16 25.63 08/03/2024 16:04 1.56 20.14 08/03/2024 16:05 7.70 36.97 08/03/2024 16:06 4.19 25.63 08/03/2024 16:07 3.59 21.34 08/03/2024 16:08 4.54 31.70 08/03/2024 16:09 15.55 41.11 08/03/2024 16:10 44.05 54.89 08/03/2024 16:11 207.11 77.49 08/03/2024 16:12 90.46 108.05 08/03/2024 16:13 31.46 76.19 08/03/2024 16:15 7.08 49.74 08/03/2024 16:16 3.07 36.91 08/03/2024 16:17 2.19 28.28 08/03/2024 16:18 1.90 24.86 08/03/2024 16:19 1.09 23.16 08/03/2024 16:20 1.12 23.82 08/03/2024 16:21 1.43 26.05 08/03/2024 16:22 4.06 38.97 08/03/2024 16:23 16.76 41.31 08/03/2024 16:24 67.32 50.89 08/03/2024 16:25 33.58 82.71 08/03/2024 16:26 17.95 68.75 08/03/2024 16:27 9.46 50.75 08/03/2024 16:28 4.31 43.31 08/03/2024 16:29 2.03 36.76 08/03/2024 16:30 1.94 34.40 08/03/2024 16:31 3.04 37.97 08/03/2024 16:32 10.68 47.94 08/03/2024 16:33 6.41 46.04 08/03/2024 16:34 3.01 31.93 08/03/2024 16:35 2.85 28.86 08/03/2024 16:36 2.25 29.07 08/03/2024 16:37 9.52 43.11 08/03/2024 16:38 33.30 75.38 08/03/2024 16:39 23.66 65.67 08/03/2024 16:40 8.81 47.80 08/03/2024 16:41 2.31 32.81 08/03/2024 16:42 2.63 31.37 08/03/2024 16:43 3.04 37.23 08/03/2024 16:44 3.25 44.68 08/03/2024 16:45 47.26 38.86 08/03/2024 16:46 95.95 130.73 08/03/2024 16:47 49.86 91.30 08/03/2024 16:48 22.96 64.69 08/03/2024 16:49 22.59 83.50 08/03/2024 16:50 11.73 66.28 08/03/2024 16:51 18.79 71.71 08/03/2024 16:52 18.00 69.16 08/03/2024 16:53 22.14 56.27 08/03/2024 16:54 14.23 48.71 08/03/2024 16:55 1.45 25.39 08/03/2024 16:56 1.08 23.31 08/03/2024 16:57 2.74 24.95 08/03/2024 16:58 16.42 35.66 08/03/2024 16:59 32.49 61.89 08/03/2024 17:00 12.61 45.47 08/03/2024 17:01 6.48 34.37 08/03/2024 17:02 3.69 32.55 08/03/2024 17:03 6.97 48.71 08/03/2024 17:04 28.33 71.03 08/03/2024 17:05 28.03 65.80 08/03/2024 17:06 4.68 43.63 08/03/2024 17:07 4.39 43.86 08/03/2024 17:08 6.71 49.95 08/03/2024 17:09 10.28 66.88 08/03/2024 17:10 29.04 69.81 08/03/2024 17:11 6.08 49.75 08/03/2024 17:12 8.99 35.98 08/03/2024 17:13 79.83 73.80 08/03/2024 17:14 87.54 80.93 08/03/2024 17:15 27.78 51.86 08/03/2024 17:16 12.14 71.90 08/03/2024 17:17 12.39 67.84 08/03/2024 17:18 6.43 53.61 08/03/2024 17:19 13.89 39.15 08/03/2024 17:20 20.00 49.71 08/03/2024 17:21 8.18 49.34 08/03/2024 17:22 12.38 47.26 08/03/2024 17:23 65.02 51.82 08/03/2024 17:24 186.18 43.76 08/03/2024 17:25 149.91 152.59 08/03/2024 17:26 49.01 101.23 08/03/2024 17:27 22.25 56.78 08/03/2024 17:28 7.37 44.96 08/03/2024 17:29 5.07 44.38 08/03/2024 17:30 36.99 62.79 08/03/2024 17:31 34.03 60.02 08/03/2024 17:32 3.08 30.65 08/03/2024 17:33 5.15 32.43 08/03/2024 17:34 13.12 29.71 08/03/2024 17:36 9.75 32.91 08/03/2024 17:37 3.24 29.18 08/03/2024 17:38 3.47 28.15 08/03/2024 17:39 8.34 50.03 08/03/2024 17:40 3.65 40.20 08/03/2024 17:41 1.44 35.63 08/03/2024 17:42 2.11 32.56 08/03/2024 17:43 4.65 44.84 08/03/2024 17:44 11.30 61.81 08/03/2024 17:45 14.40 46.29 08/03/2024 17:46 12.64 58.30 08/03/2024 17:47 7.66 56.61 08/03/2024 17:48 19.39 55.38 08/03/2024 17:49 42.79 102.84 08/03/2024 17:50 31.31 98.40 08/03/2024 17:51 14.09 61.95 08/03/2024 17:52 11.34 53.82 08/03/2024 17:53 13.22 55.38 08/03/2024 17:54 18.95 68.66 08/03/2024 17:55 29.44 88.97 08/03/2024 17:56 25.63 79.05 08/03/2024 17:57 30.82 78.87 08/03/2024 17:58 18.21 70.04 08/03/2024 17:59 33.18 70.52 08/03/2024 18:00 49.62 83.86 08/03/2024 18:01 32.70 81.30 08/03/2024 18:02 19.60 65.44 08/03/2024 18:03 15.92 55.02 08/03/2024 18:04 1.90 36.03 08/03/2024 18:05 0.96 39.99 08/03/2024 18:06 33.88 100.51 08/03/2024 18:07 57.48 81.31 08/03/2024 18:08 19.07 66.51 08/03/2024 18:09 10.99 64.13 08/03/2024 18:10 4.35 53.11 08/03/2024 18:11 1.85 43.60 08/03/2024 18:12 7.81 25.23 08/03/2024 18:13 60.78 91.64 08/03/2024 18:14 46.63 138.51 08/03/2024 18:15 44.07 99.88 08/03/2024 18:16 48.21 94.36 08/03/2024 18:17 17.00 69.59 08/03/2024 18:18 3.66 46.85 08/03/2024 18:19 0.98 35.08 08/03/2024 18:20 1.78 37.34 08/03/2024 18:21 2.29 40.17 08/03/2024 18:22 2.48 34.47 08/03/2024 18:23 12.57 82.00 08/03/2024 18:24 7.56 56.52 08/03/2024 18:25 11.66 51.69 08/03/2024 18:26 6.71 57.13 08/03/2024 18:27 3.18 47.75 08/03/2024 18:28 1.17 39.30 08/03/2024 18:29 3.27 42.90 08/03/2024 18:30 52.79 108.62 08/03/2024 18:31 62.90 113.98 08/03/2024 18:32 19.72 89.01 08/03/2024 18:33 3.46 49.39 08/03/2024 18:34 2.59 38.75 08/03/2024 18:35 25.57 58.28 08/03/2024 18:36 27.85 89.06 08/03/2024 18:37 18.00 74.84 08/03/2024 18:38 47.94 89.08 08/03/2024 18:39 38.10 69.21 08/03/2024 18:40 32.13 69.10 08/03/2024 18:41 27.48 73.74 08/03/2024 18:42 8.85 50.26 08/03/2024 18:43 3.90 30.85 08/03/2024 18:44 1.90 26.59 08/03/2024 18:45 5.43 23.69 08/03/2024 18:46 3.36 30.12 08/03/2024 18:47 1.53 28.84 08/03/2024 18:48 2.70 28.14 08/03/2024 18:49 1.54 22.77 08/03/2024 18:50 1.81 19.40 08/03/2024 18:51 5.24 28.75 08/03/2024 18:52 2.96 26.78 08/03/2024 18:53 2.50 28.26 08/03/2024 18:54 19.54 63.75 08/03/2024 18:55 13.96 63.84 08/03/2024 18:57 4.16 36.59 08/03/2024 18:58 1.29 24.98 08/03/2024 18:59 1.96 30.26 08/03/2024 19:00 5.54 30.21 08/03/2024 19:01 0.39 17.97 08/03/2024 19:02 -0.22 12.69 08/03/2024 19:03 -0.19 12.55 08/03/2024 19:04 1.24 15.41 08/03/2024 19:05 3.48 28.24 08/03/2024 19:06 4.08 28.08 08/03/2024 19:07 10.63 31.81 08/03/2024 19:08 5.58 39.41 08/03/2024 19:09 4.79 48.43 08/03/2024 19:10 2.49 34.47 08/03/2024 19:11 -0.05 24.49 08/03/2024 19:12 0.28 26.45 08/03/2024 19:13 3.28 44.59 08/03/2024 19:14 9.54 54.35 08/03/2024 19:15 6.52 56.17 08/03/2024 19:16 24.08 71.00 08/03/2024 19:17 50.69 111.78 08/03/2024 19:18 49.75 113.93 08/03/2024 19:19 36.78 95.00 08/03/2024 19:20 32.24 87.88 08/03/2024 19:21 23.12 77.13 08/03/2024 19:22 14.76 61.34 08/03/2024 19:23 1.51 33.70 08/03/2024 19:24 0.92 36.30 08/03/2024 19:25 0.87 30.95 08/03/2024 19:26 1.10 27.86 08/03/2024 19:27 0.46 29.00 08/03/2024 19:28 0.79 24.34 08/03/2024 19:29 1.63 28.55 08/03/2024 19:30 4.85 43.01 08/03/2024 19:31 17.45 66.10 08/03/2024 19:32 9.86 43.67 08/03/2024 19:33 0.65 28.47 08/03/2024 19:34 0.54 24.86 08/03/2024 19:35 1.56 29.85 08/03/2024 19:36 3.41 30.43 08/03/2024 19:37 1.45 27.85 08/03/2024 19:38 1.99 27.53 08/03/2024 19:39 4.59 34.20 08/03/2024 19:40 2.10 39.30 08/03/2024 19:41 0.69 30.85 08/03/2024 19:42 1.56 32.11 08/03/2024 19:43 2.42 30.15 08/03/2024 19:44 5.09 47.14 08/03/2024 19:45 5.32 46.15 08/03/2024 19:46 4.72 39.42 08/03/2024 19:47 1.14 25.42 08/03/2024 19:48 0.33 18.31 08/03/2024 19:49 0.41 22.36 08/03/2024 19:50 0.41 27.26 08/03/2024 19:51 -0.06 18.73 08/03/2024 19:52 -0.00 21.18 08/03/2024 19:53 1.19 23.91 08/03/2024 19:54 1.78 23.09 08/03/2024 19:55 1.19 27.71 08/03/2024 19:56 2.30 21.80 08/03/2024 19:57 1.57 22.23 08/03/2024 19:58 0.66 23.00 08/03/2024 19:59 1.59 26.89 08/03/2024 20:00 2.68 32.02 08/03/2024 20:01 10.94 48.31 08/03/2024 20:02 2.08 33.66 08/03/2024 20:03 4.44 37.72 08/03/2024 20:04 7.15 38.26 08/03/2024 20:05 5.35 43.79 08/03/2024 20:06 6.25 42.76 08/03/2024 20:07 3.28 38.82 08/03/2024 20:08 1.27 27.70 08/03/2024 20:09 2.29 31.86 08/03/2024 20:10 3.13 34.86 08/03/2024 20:11 0.84 32.24 08/03/2024 20:12 0.35 32.28 08/03/2024 20:13 0.19 28.28 08/03/2024 20:14 2.05 26.80 08/03/2024 20:15 10.85 43.82 08/03/2024 20:17 3.52 33.01 08/03/2024 20:18 3.60 26.72 08/03/2024 20:19 4.91 32.04 08/03/2024 20:20 6.00 23.95 08/03/2024 20:21 4.02 19.15 08/03/2024 20:22 6.12 16.13 08/03/2024 20:23 0.31 17.81 08/03/2024 20:24 0.55 21.82 08/03/2024 20:25 0.41 20.07 08/03/2024 20:26 0.49 21.43 08/03/2024 20:27 1.44 16.83 08/03/2024 20:28 0.52 18.28 08/03/2024 20:29 1.24 23.50 08/03/2024 20:30 9.51 47.19 08/03/2024 20:31 7.70 55.67 08/03/2024 20:32 26.32 48.50 08/03/2024 20:33 37.71 52.57 08/03/2024 20:34 5.42 39.46 08/03/2024 20:35 2.07 45.60 08/03/2024 20:36 0.44 37.80 08/03/2024 20:37 0.09 40.12 08/03/2024 20:38 0.22 32.14 08/03/2024 20:39 0.47 34.86 08/03/2024 20:40 0.43 26.57 08/03/2024 20:41 0.77 29.25 08/03/2024 20:42 0.43 33.39 08/03/2024 20:43 1.01 27.23 08/03/2024 20:44 0.30 23.57 08/03/2024 20:45 5.38 26.88 08/03/2024 20:46 6.15 36.74 08/03/2024 20:47 0.63 46.77 08/03/2024 20:48 -0.08 42.73 08/03/2024 20:49 -0.20 29.07 08/03/2024 20:50 -0.24 27.05 08/03/2024 20:51 -0.29 34.22 08/03/2024 20:52 -0.32 30.33 08/03/2024 20:53 2.68 33.44 08/03/2024 20:54 7.37 49.69 08/03/2024 20:55 1.44 37.49 08/03/2024 20:56 0.06 28.88 08/03/2024 20:57 -0.25 28.42 08/03/2024 20:58 -0.32 26.89 08/03/2024 20:59 -0.20 25.98 08/03/2024 21:00 -0.01 33.06 08/03/2024 21:01 -0.16 32.40 08/03/2024 21:02 0.09 29.59 08/03/2024 21:03 0.77 46.13 08/03/2024 21:04 2.70 55.44 08/03/2024 21:05 1.99 46.69 08/03/2024 21:06 -0.03 37.27 08/03/2024 21:07 -0.12 42.85 08/03/2024 21:08 0.47 44.49 08/03/2024 21:09 1.28 47.49 08/03/2024 21:10 2.65 53.80 08/03/2024 21:11 8.52 44.23 08/03/2024 21:12 21.08 47.33 08/03/2024 21:13 2.51 31.45 08/03/2024 21:14 0.24 29.10 08/03/2024 21:15 1.50 32.60 08/03/2024 21:16 1.04 26.04 08/03/2024 21:17 -0.02 21.91 08/03/2024 21:18 0.12 25.72 08/03/2024 21:19 1.13 24.64 08/03/2024 21:20 0.91 28.13 08/03/2024 21:21 1.92 24.68 08/03/2024 21:22 3.33 23.18 08/03/2024 21:23 0.20 16.57 08/03/2024 21:24 -0.22 15.43 08/03/2024 21:25 -0.24 18.69 08/03/2024 21:26 -0.24 16.72 08/03/2024 21:27 -0.30 13.21 08/03/2024 21:28 -0.35 12.77 08/03/2024 21:29 -0.33 16.63 08/03/2024 21:30 -0.30 14.08 08/03/2024 21:31 0.42 18.54 08/03/2024 21:32 4.23 20.31 08/03/2024 21:33 2.12 22.20 08/03/2024 21:34 -0.04 14.41 08/03/2024 21:35 -0.16 11.45 08/03/2024 21:36 -0.07 12.91 08/03/2024 21:37 1.30 15.30 08/03/2024 21:39 -0.27 7.69 08/03/2024 21:40 -0.26 11.17 08/03/2024 21:41 1.07 8.01 08/03/2024 21:42 8.76 5.27 08/03/2024 21:43 3.88 16.07 08/03/2024 21:44 13.09 17.53 08/03/2024 21:45 44.78 40.13 08/03/2024 21:46 5.68 27.14 08/03/2024 21:47 2.56 27.08 08/03/2024 21:48 29.43 116.03 08/03/2024 21:49 25.12 88.15 08/03/2024 21:50 4.45 40.98 08/03/2024 21:51 4.31 50.62 08/03/2024 21:52 21.33 73.39 08/03/2024 21:53 18.86 60.71 08/03/2024 21:54 21.14 71.17 08/03/2024 21:55 54.31 118.34 08/03/2024 21:56 35.67 91.98 08/03/2024 21:57 8.89 55.24 08/03/2024 21:58 5.06 29.13 08/03/2024 21:59 2.83 42.76 08/03/2024 22:00 2.14 41.33 08/03/2024 22:01 2.04 32.24 08/03/2024 22:02 3.97 39.75 08/03/2024 22:03 12.78 34.27 08/03/2024 22:04 14.58 39.56 08/03/2024 22:05 2.84 35.58 08/03/2024 22:06 0.24 25.21 08/03/2024 22:07 -0.20 30.25 08/03/2024 22:08 -0.20 25.62 08/03/2024 22:09 6.42 32.77 08/03/2024 22:10 38.99 47.67 08/03/2024 22:11 17.83 29.33 08/03/2024 22:12 1.03 20.76 08/03/2024 22:13 -0.04 26.19 08/03/2024 22:14 0.48 25.62 08/03/2024 22:15 5.15 24.35 08/03/2024 22:16 2.10 26.75 08/03/2024 22:17 0.41 20.25 08/03/2024 22:18 0.06 21.80 08/03/2024 22:19 0.44 24.73 08/03/2024 22:20 5.41 37.97 08/03/2024 22:21 3.87 32.92 08/03/2024 22:22 2.54 36.35 08/03/2024 22:23 0.72 40.25 08/03/2024 22:24 0.58 30.23 08/03/2024 22:25 4.06 44.45 08/03/2024 22:26 4.21 57.64 08/03/2024 22:27 18.36 60.68 08/03/2024 22:28 20.17 74.01 08/03/2024 22:29 1.42 39.52 08/03/2024 22:30 0.63 32.03 08/03/2024 22:31 0.54 25.71 08/03/2024 22:32 0.08 24.38 08/03/2024 22:33 -0.23 32.28 08/03/2024 22:34 0.11 30.45 08/03/2024 22:35 3.28 34.13 08/03/2024 22:36 2.54 29.90 08/03/2024 22:37 0.14 26.16 08/03/2024 22:38 0.10 28.59 08/03/2024 22:39 -0.15 19.57 08/03/2024 22:40 0.46 17.65 08/03/2024 22:41 1.62 21.35 08/03/2024 22:42 1.45 32.43 08/03/2024 22:43 0.31 34.84 08/03/2024 22:44 1.61 30.47 08/03/2024 22:45 4.90 42.55 08/03/2024 22:46 4.00 40.34 08/03/2024 22:47 3.91 43.06 08/03/2024 22:48 4.13 46.44 08/03/2024 22:49 2.14 33.40 08/03/2024 22:50 2.04 33.66 08/03/2024 22:51 3.32 36.40 08/03/2024 22:52 5.01 38.39 08/03/2024 22:53 4.17 40.21 08/03/2024 22:54 6.60 54.79 08/03/2024 22:55 16.66 59.44 08/03/2024 22:56 18.14 67.45 08/03/2024 22:57 7.25 51.51 08/03/2024 22:59 -0.05 19.74 08/03/2024 23:00 -0.10 17.39 08/03/2024 23:01 0.04 19.49 08/03/2024 23:02 -0.11 23.08 08/03/2024 23:03 -0.18 27.58 08/03/2024 23:04 -0.17 26.99 08/03/2024 23:05 1.30 20.93 08/03/2024 23:06 4.61 27.06 08/03/2024 23:07 1.23 21.65 08/03/2024 23:08 2.05 27.02 08/03/2024 23:09 1.30 25.99 08/03/2024 23:10 1.29 26.35 08/03/2024 23:11 0.45 23.52 08/03/2024 23:12 0.19 23.99 08/03/2024 23:13 2.43 29.98 08/03/2024 23:14 3.35 33.54 08/03/2024 23:15 20.85 26.39 08/03/2024 23:16 20.68 42.95 08/03/2024 23:17 3.67 44.01 08/03/2024 23:18 2.77 35.01 08/03/2024 23:19 3.84 38.82 08/03/2024 23:20 2.61 34.83 08/03/2024 23:21 1.53 31.94 08/03/2024 23:22 0.92 35.75 08/03/2024 23:23 0.21 26.38 08/03/2024 23:24 -0.02 23.91 08/03/2024 23:25 -0.05 21.02 08/03/2024 23:26 -0.09 23.35 08/03/2024 23:27 0.13 16.79 08/03/2024 23:28 1.19 19.54 08/03/2024 23:29 -0.01 20.71 08/03/2024 23:30 1.84 19.95 08/03/2024 23:31 23.99 30.64 08/03/2024 23:32 40.52 68.93 08/03/2024 23:33 19.25 51.90 08/03/2024 23:34 8.24 46.70 08/03/2024 23:35 14.39 52.70 08/03/2024 23:36 49.99 58.89 08/03/2024 23:37 47.21 111.20 08/03/2024 23:38 26.12 110.03 08/03/2024 23:39 7.12 47.31 08/03/2024 23:40 0.84 23.49 08/03/2024 23:41 0.06 19.73 08/03/2024 23:42 -0.18 15.09 08/03/2024 23:43 -0.20 14.61 08/03/2024 23:44 -0.24 16.06 08/03/2024 23:45 -0.24 23.21 08/03/2024 23:46 -0.27 24.67 08/03/2024 23:47 -0.28 14.04 08/03/2024 23:48 -0.15 17.63 08/03/2024 23:49 1.35 27.24 08/03/2024 23:50 8.83 50.31 08/03/2024 23:51 12.16 53.36 08/03/2024 23:52 18.23 61.61 08/03/2024 23:53 52.42 68.12 08/03/2024 23:54 11.29 55.09 08/03/2024 23:55 1.63 36.82 08/03/2024 23:56 0.28 30.53 08/03/2024 23:57 -0.07 24.31 08/03/2024 23:58 -0.25 23.09 08/03/2024 23:59 -0.25 24.11 09/03/2024 0:00 -0.25 24.68 09/03/2024 0:01 -0.29 24.03 09/03/2024 0:02 -0.26 22.08 09/03/2024 0:03 -0.26 25.98 09/03/2024 0:04 0.85 29.07 09/03/2024 0:05 3.13 25.98 09/03/2024 0:06 2.32 24.31 09/03/2024 0:07 0.34 30.12 09/03/2024 0:08 -0.15 23.56 09/03/2024 0:09 -0.23 18.76 09/03/2024 0:10 -0.22 18.37 09/03/2024 0:11 -0.24 17.63 09/03/2024 0:12 -0.26 19.66 09/03/2024 0:13 -0.23 17.07 09/03/2024 0:14 -0.24 14.07 09/03/2024 0:15 0.43 18.62 09/03/2024 0:16 2.89 19.75 09/03/2024 0:17 0.07 17.70 09/03/2024 0:18 1.01 22.36 09/03/2024 0:19 0.29 17.57 09/03/2024 0:20 -0.24 18.69 09/03/2024 0:22 -0.18 17.37 09/03/2024 0:23 -0.23 18.91 09/03/2024 0:24 -0.26 21.79 09/03/2024 0:25 -0.29 26.90 09/03/2024 0:26 -0.22 18.65 09/03/2024 0:27 -0.07 20.21 09/03/2024 0:28 -0.06 31.77 09/03/2024 0:29 -0.26 38.70 09/03/2024 0:30 0.44 27.93 09/03/2024 0:31 2.76 29.43 09/03/2024 0:32 0.52 19.89 09/03/2024 0:33 -0.18 26.91 09/03/2024 0:34 -0.26 27.87 09/03/2024 0:35 -0.21 17.90 09/03/2024 0:36 -0.26 24.40 09/03/2024 0:37 -0.26 31.89 09/03/2024 0:38 -0.25 26.72 09/03/2024 0:39 -0.34 20.00 09/03/2024 0:40 -0.33 21.70 09/03/2024 0:41 -0.08 19.81 09/03/2024 0:42 2.63 25.11 09/03/2024 0:43 10.55 36.43 09/03/2024 0:44 4.82 33.04 09/03/2024 0:45 0.85 28.06 09/03/2024 0:46 -0.08 19.41 09/03/2024 0:47 -0.29 27.59 09/03/2024 0:48 -0.24 22.55 09/03/2024 0:49 -0.29 23.27 09/03/2024 0:50 -0.31 24.23 09/03/2024 0:51 -0.32 17.16 09/03/2024 0:52 -0.36 19.70 09/03/2024 0:53 -0.31 20.38 09/03/2024 0:54 -0.30 22.34 09/03/2024 0:55 -0.32 30.78 09/03/2024 0:56 -0.31 21.36 09/03/2024 0:57 -0.30 19.72 09/03/2024 0:58 -0.11 35.82 09/03/2024 0:59 2.40 46.62 09/03/2024 1:00 3.26 50.35 09/03/2024 1:01 2.75 37.49 09/03/2024 1:02 3.33 36.68 09/03/2024 1:03 1.86 40.76 09/03/2024 1:04 0.23 40.56 09/03/2024 1:05 -0.12 30.95 09/03/2024 1:06 -0.14 26.64 09/03/2024 1:07 -0.23 25.41 09/03/2024 1:08 -0.29 26.41 09/03/2024 1:09 -0.29 26.90 09/03/2024 1:10 -0.25 21.74 09/03/2024 1:11 -0.25 21.02 09/03/2024 1:12 -0.29 20.54 09/03/2024 1:13 -0.34 18.21 09/03/2024 1:14 -0.24 17.53 09/03/2024 1:15 -0.25 17.99 09/03/2024 1:16 -0.37 18.41 09/03/2024 1:17 -0.30 17.92 09/03/2024 1:18 -0.24 18.48 09/03/2024 1:19 -0.32 18.78 09/03/2024 1:20 -0.29 17.36 09/03/2024 1:21 -0.33 17.18 09/03/2024 1:22 -0.10 17.60 09/03/2024 1:23 0.55 23.27 09/03/2024 1:24 0.94 36.03 09/03/2024 1:25 0.14 31.23 09/03/2024 1:26 -0.13 24.10 09/03/2024 1:27 -0.12 25.85 09/03/2024 1:28 0.06 29.08 09/03/2024 1:29 6.87 35.56 09/03/2024 1:30 9.30 44.13 09/03/2024 1:31 2.01 38.96 09/03/2024 1:32 0.93 29.93 09/03/2024 1:33 0.85 32.81 09/03/2024 1:34 0.25 31.40 09/03/2024 1:35 -0.02 29.95 09/03/2024 1:36 -0.13 29.69 09/03/2024 1:37 -0.20 31.58 09/03/2024 1:38 -0.26 38.39 09/03/2024 1:39 -0.24 30.18 09/03/2024 1:40 -0.24 31.41 09/03/2024 1:41 -0.18 34.33 09/03/2024 1:43 -0.17 34.76 09/03/2024 1:44 -0.22 36.08 09/03/2024 1:45 -0.19 43.01 09/03/2024 1:46 -0.31 38.27 09/03/2024 1:47 -0.26 61.49 09/03/2024 1:48 -0.08 37.75 09/03/2024 1:49 -0.21 28.65 09/03/2024 1:50 -0.25 21.13 09/03/2024 1:51 -0.11 32.93 09/03/2024 1:52 -0.19 30.30 09/03/2024 1:53 -0.29 25.24 09/03/2024 1:54 -0.30 26.79 09/03/2024 1:55 -0.22 27.40 09/03/2024 1:56 -0.22 27.38 09/03/2024 1:57 -0.17 30.91 09/03/2024 1:58 -0.16 31.91 09/03/2024 1:59 -0.24 29.94 09/03/2024 2:00 -0.23 40.39 09/03/2024 2:01 -0.23 37.72 09/03/2024 2:02 -0.27 30.28 09/03/2024 2:03 -0.30 27.62 09/03/2024 2:04 -0.20 33.01 09/03/2024 2:05 0.85 38.11 09/03/2024 2:06 13.08 39.24 09/03/2024 2:07 10.32 45.78 09/03/2024 2:08 6.75 52.25 09/03/2024 2:09 3.61 53.07 09/03/2024 2:10 2.57 52.09 09/03/2024 2:11 3.27 82.62 09/03/2024 2:12 1.92 57.54 09/03/2024 2:13 0.74 41.69 09/03/2024 2:14 1.43 65.24 09/03/2024 2:15 1.41 65.78 09/03/2024 2:16 0.39 55.89 09/03/2024 2:17 -0.01 44.11 09/03/2024 2:18 -0.17 35.55 09/03/2024 2:19 -0.15 32.12 09/03/2024 2:20 -0.20 33.55 09/03/2024 2:21 -0.26 35.81 09/03/2024 2:22 -0.31 34.51 09/03/2024 2:23 -0.29 35.53 09/03/2024 2:24 -0.29 31.60 09/03/2024 2:25 -0.34 32.05 09/03/2024 2:26 -0.29 46.72 09/03/2024 2:27 -0.30 43.21 09/03/2024 2:28 -0.30 33.67 09/03/2024 2:29 -0.28 34.08 09/03/2024 2:30 -0.29 35.15 09/03/2024 2:31 -0.27 45.12 09/03/2024 2:32 -0.32 49.97 09/03/2024 2:33 -0.27 30.13 09/03/2024 2:34 -0.25 27.06 09/03/2024 2:35 -0.27 25.81 09/03/2024 2:36 -0.33 26.53 09/03/2024 2:37 -0.31 28.81 09/03/2024 2:38 -0.30 27.32 09/03/2024 2:39 -0.28 28.32 09/03/2024 2:40 -0.29 32.10 09/03/2024 2:41 -0.28 37.77 09/03/2024 2:42 -0.32 33.51 09/03/2024 2:43 -0.35 38.69 09/03/2024 2:44 -0.29 27.56 09/03/2024 2:45 -0.20 27.57 09/03/2024 2:46 -0.23 31.24 09/03/2024 2:47 -0.24 35.98 09/03/2024 2:48 -0.25 48.56 09/03/2024 2:49 -0.30 34.47 09/03/2024 2:50 -0.32 25.87 09/03/2024 2:51 -0.27 25.08 09/03/2024 2:52 -0.30 27.03 09/03/2024 2:53 -0.25 43.20 09/03/2024 2:54 -0.24 33.84 09/03/2024 2:55 -0.35 29.35 09/03/2024 2:56 -0.31 31.44 09/03/2024 2:57 -0.27 39.34 09/03/2024 2:58 -0.28 35.10 09/03/2024 2:59 -0.31 43.10 09/03/2024 3:00 -0.29 50.68 09/03/2024 3:01 -0.25 28.68 09/03/2024 3:03 -0.30 27.12 09/03/2024 3:04 -0.35 28.81 09/03/2024 3:05 -0.27 46.82 09/03/2024 3:06 -0.10 37.36 09/03/2024 3:07 -0.01 33.89 09/03/2024 3:08 -0.02 35.84 09/03/2024 3:09 -0.28 38.94 09/03/2024 3:10 -0.20 59.48 09/03/2024 3:11 -0.17 44.58 09/03/2024 3:12 -0.23 41.42 09/03/2024 3:13 -0.27 37.53 09/03/2024 3:14 -0.27 41.77 09/03/2024 3:15 -0.37 29.27 09/03/2024 3:16 -0.32 28.34 09/03/2024 3:17 -0.21 35.23 09/03/2024 3:18 -0.28 41.49 09/03/2024 3:19 -0.30 36.48 09/03/2024 3:20 -0.32 38.99 09/03/2024 3:21 -0.30 57.92 09/03/2024 3:22 -0.29 40.97 09/03/2024 3:23 -0.32 33.83 09/03/2024 3:24 -0.42 33.91 09/03/2024 3:25 -0.35 31.42 09/03/2024 3:26 -0.33 45.66 09/03/2024 3:27 -0.34 53.02 09/03/2024 3:28 -0.30 34.54 09/03/2024 3:29 -0.31 33.98 09/03/2024 3:30 -0.29 33.70 09/03/2024 3:31 -0.28 31.43 09/03/2024 3:32 -0.29 38.18 09/03/2024 3:33 -0.35 50.76 09/03/2024 3:34 -0.28 60.80 09/03/2024 3:35 -0.22 48.06 09/03/2024 3:36 -0.29 37.81 09/03/2024 3:37 -0.28 33.92 09/03/2024 3:38 -0.29 43.28 09/03/2024 3:39 -0.30 46.10 09/03/2024 3:40 -0.34 42.84 09/03/2024 3:41 -0.26 37.28 09/03/2024 3:42 -0.25 36.36 09/03/2024 3:43 -0.27 39.70 09/03/2024 3:44 -0.27 36.31 09/03/2024 3:45 -0.29 34.56 09/03/2024 3:46 -0.24 39.79 09/03/2024 3:47 -0.21 53.92 09/03/2024 3:48 0.25 47.27 09/03/2024 3:49 0.21 40.49 09/03/2024 3:50 -0.27 43.70 09/03/2024 3:51 -0.27 52.39 09/03/2024 3:52 -0.31 41.87 09/03/2024 3:53 -0.32 34.74 09/03/2024 3:54 -0.27 31.93 09/03/2024 3:55 -0.28 30.59 09/03/2024 3:56 -0.32 30.80 09/03/2024 3:57 -0.26 28.17 09/03/2024 3:58 -0.29 28.38 09/03/2024 3:59 -0.34 30.33 09/03/2024 4:00 -0.26 28.73 09/03/2024 4:01 -0.32 31.81 09/03/2024 4:02 -0.34 38.03 09/03/2024 4:03 -0.29 43.71 09/03/2024 4:04 -0.29 32.90 09/03/2024 4:05 -0.24 38.56 09/03/2024 4:06 -0.27 44.03 09/03/2024 4:07 -0.33 36.85 09/03/2024 4:08 -0.35 32.82 09/03/2024 4:09 -0.37 29.04 09/03/2024 4:10 -0.31 31.69 09/03/2024 4:11 -0.27 42.19 09/03/2024 4:12 -0.13 38.38 09/03/2024 4:13 -0.16 40.13 09/03/2024 4:14 -0.24 34.48 09/03/2024 4:15 -0.26 30.27 09/03/2024 4:16 -0.26 31.80 09/03/2024 4:17 -0.31 39.08 09/03/2024 4:18 -0.24 51.25 09/03/2024 4:19 -0.28 43.84 09/03/2024 4:20 -0.33 37.60 09/03/2024 4:21 -0.24 34.96 09/03/2024 4:23 -0.29 33.23 09/03/2024 4:24 -0.28 38.22 09/03/2024 4:25 -0.23 74.96 09/03/2024 4:26 -0.25 47.76 09/03/2024 4:27 -0.24 33.54 09/03/2024 4:28 -0.23 35.00 09/03/2024 4:29 -0.21 43.99 09/03/2024 4:30 -0.27 48.53 09/03/2024 4:31 -0.05 47.57 09/03/2024 4:32 1.75 35.97 09/03/2024 4:33 10.29 49.47 09/03/2024 4:34 4.62 46.74 09/03/2024 4:35 3.75 52.21 09/03/2024 4:36 1.96 69.76 09/03/2024 4:37 2.48 46.39 09/03/2024 4:38 4.91 63.64 09/03/2024 4:39 1.91 53.56 09/03/2024 4:40 2.08 56.08 09/03/2024 4:41 5.04 62.23 09/03/2024 4:42 3.22 66.12 09/03/2024 4:43 1.73 78.22 09/03/2024 4:44 0.82 68.78 09/03/2024 4:45 1.37 53.01 09/03/2024 4:46 1.52 54.11 09/03/2024 4:47 1.36 61.29 09/03/2024 4:48 0.43 47.77 09/03/2024 4:49 0.17 57.79 09/03/2024 4:50 0.36 50.44 09/03/2024 4:51 -0.07 41.07 09/03/2024 4:52 -0.26 48.23 09/03/2024 4:53 0.18 47.09 09/03/2024 4:54 0.30 39.03 09/03/2024 4:55 0.07 40.70 09/03/2024 4:56 -0.18 55.10 09/03/2024 4:57 -0.22 61.02 09/03/2024 4:58 -0.14 37.70 09/03/2024 4:59 -0.08 42.04 09/03/2024 5:00 -0.12 40.82 09/03/2024 5:01 -0.06 40.32 09/03/2024 5:02 0.10 41.39 09/03/2024 5:03 0.08 49.87 09/03/2024 5:04 0.16 41.78 09/03/2024 5:05 0.48 65.88 09/03/2024 5:06 0.31 59.12 09/03/2024 5:07 -0.18 40.48 09/03/2024 5:08 0.22 40.08 09/03/2024 5:09 3.73 52.80 09/03/2024 5:10 9.67 62.12 09/03/2024 5:11 4.16 52.44 09/03/2024 5:12 0.77 50.62 09/03/2024 5:13 1.79 58.80 09/03/2024 5:14 2.89 51.47 09/03/2024 5:15 1.79 55.32 09/03/2024 5:16 1.82 53.61 09/03/2024 5:17 1.02 73.21 09/03/2024 5:18 0.60 72.08 09/03/2024 5:19 0.56 55.28 09/03/2024 5:20 0.28 59.36 09/03/2024 5:21 0.28 82.32 09/03/2024 5:22 0.30 61.47 09/03/2024 5:23 0.11 61.69 09/03/2024 5:24 0.16 67.09 09/03/2024 5:25 0.40 52.65 09/03/2024 5:26 0.20 52.25 09/03/2024 5:27 0.03 58.13 09/03/2024 5:28 -0.04 61.25 09/03/2024 5:29 -0.14 45.69 09/03/2024 5:30 -0.16 56.48 09/03/2024 5:31 -0.19 57.71 09/03/2024 5:32 -0.13 50.44 09/03/2024 5:33 -0.08 58.83 09/03/2024 5:34 -0.05 47.39 09/03/2024 5:35 -0.15 42.42 09/03/2024 5:36 -0.21 42.29 09/03/2024 5:37 -0.17 50.86 09/03/2024 5:38 -0.25 55.91 09/03/2024 5:39 -0.26 57.96 09/03/2024 5:40 -0.31 49.79 09/03/2024 5:41 -0.36 53.19 09/03/2024 5:43 -0.25 39.54 09/03/2024 5:44 -0.22 42.31 09/03/2024 5:45 -0.30 38.00 09/03/2024 5:46 -0.31 39.97 09/03/2024 5:47 -0.26 33.32 09/03/2024 5:48 -0.26 35.79 09/03/2024 5:49 -0.28 33.64 09/03/2024 5:50 -0.22 40.28 09/03/2024 5:51 -0.25 50.97 09/03/2024 5:52 -0.28 40.09 09/03/2024 5:53 -0.29 35.64 09/03/2024 5:54 -0.29 40.04 09/03/2024 5:55 0.37 49.94 09/03/2024 5:56 0.31 54.69 09/03/2024 5:57 -0.13 43.56 09/03/2024 5:58 -0.29 44.44 09/03/2024 5:59 -0.28 43.80 09/03/2024 6:00 -0.28 40.78 09/03/2024 6:01 -0.33 37.09 09/03/2024 6:02 -0.29 38.67 09/03/2024 6:03 -0.33 41.74 09/03/2024 6:04 -0.33 45.32 09/03/2024 6:05 -0.24 45.73 09/03/2024 6:06 -0.19 65.45 09/03/2024 6:07 -0.20 50.62 09/03/2024 6:08 -0.19 45.33 09/03/2024 6:09 -0.10 57.81 09/03/2024 6:10 -0.19 45.26 09/03/2024 6:11 -0.21 37.04 09/03/2024 6:12 -0.25 40.95 09/03/2024 6:13 -0.30 49.52 09/03/2024 6:14 -0.28 34.06 09/03/2024 6:15 -0.30 41.39 09/03/2024 6:16 -0.07 41.78 09/03/2024 6:17 -0.01 61.87 09/03/2024 6:18 -0.20 54.53 09/03/2024 6:19 -0.26 57.04 09/03/2024 6:20 -0.00 63.42 09/03/2024 6:21 2.77 58.27 09/03/2024 6:22 3.79 49.30 09/03/2024 6:23 2.17 61.64 09/03/2024 6:24 4.41 59.47 09/03/2024 6:25 9.83 64.80 09/03/2024 6:26 3.54 52.39 09/03/2024 6:27 10.37 67.46 09/03/2024 6:28 12.50 71.19 09/03/2024 6:29 8.19 78.18 09/03/2024 6:30 9.02 72.51 09/03/2024 6:31 7.41 76.76 09/03/2024 6:32 14.73 70.47 09/03/2024 6:33 14.44 86.34 09/03/2024 6:34 10.58 88.42 09/03/2024 6:35 7.22 86.94 09/03/2024 6:36 3.38 70.04 09/03/2024 6:37 2.39 61.40 09/03/2024 6:38 0.60 48.07 09/03/2024 6:39 -0.12 42.37 09/03/2024 6:40 -0.18 40.25 09/03/2024 6:41 -0.00 40.94 09/03/2024 6:42 0.05 40.93 09/03/2024 6:43 -0.25 43.50 09/03/2024 6:44 -0.26 44.12 09/03/2024 6:45 -0.35 41.01 09/03/2024 6:46 -0.29 51.51 09/03/2024 6:47 -0.03 64.21 09/03/2024 6:48 0.88 63.30 09/03/2024 6:49 1.40 57.54 09/03/2024 6:50 1.91 61.54 09/03/2024 6:51 14.10 74.09 09/03/2024 6:52 30.76 82.61 09/03/2024 6:53 35.13 91.85 09/03/2024 6:54 43.99 101.89 09/03/2024 6:55 58.99 134.17 09/03/2024 6:56 71.69 114.53 09/03/2024 6:57 61.70 101.62 09/03/2024 6:58 55.18 104.49 09/03/2024 6:59 54.42 114.83 09/03/2024 7:00 48.20 112.22 09/03/2024 7:02 42.04 115.17 09/03/2024 7:03 49.71 108.74 09/03/2024 7:04 44.79 107.34 09/03/2024 7:05 48.45 106.73 09/03/2024 7:06 37.14 99.55 09/03/2024 7:07 33.19 108.56 09/03/2024 7:08 19.11 88.28 09/03/2024 7:09 27.90 79.75 09/03/2024 7:10 24.51 84.07 09/03/2024 7:11 23.89 107.52 09/03/2024 7:12 27.12 124.97 09/03/2024 7:13 26.66 96.56 09/03/2024 7:14 37.83 108.21 09/03/2024 7:15 47.81 104.74 09/03/2024 7:16 46.47 110.41 09/03/2024 7:17 45.21 102.19 09/03/2024 7:18 49.50 103.21 09/03/2024 7:19 59.58 110.72 09/03/2024 7:20 65.06 108.70 09/03/2024 7:21 59.15 107.91 09/03/2024 7:22 55.76 99.97 09/03/2024 7:23 61.26 117.90 09/03/2024 7:24 45.70 103.22 09/03/2024 7:25 25.26 105.59 09/03/2024 7:26 19.31 89.76 09/03/2024 7:27 21.09 89.55 09/03/2024 7:28 23.67 96.57 09/03/2024 7:29 23.78 106.84 09/03/2024 7:30 25.13 118.83 09/03/2024 7:31 20.56 114.36 09/03/2024 7:32 17.51 94.73 09/03/2024 7:33 15.34 90.43 09/03/2024 7:34 10.93 78.55 09/03/2024 7:35 6.88 75.60 09/03/2024 7:36 4.50 74.96 09/03/2024 7:37 4.19 68.02 09/03/2024 7:38 9.57 65.87 09/03/2024 7:39 16.23 74.38 09/03/2024 7:40 10.00 69.65 09/03/2024 7:41 5.78 67.91 09/03/2024 7:42 6.52 73.24 09/03/2024 7:43 11.13 72.33 09/03/2024 7:44 34.82 74.64 09/03/2024 7:45 61.29 96.54 09/03/2024 7:46 28.43 91.86 09/03/2024 7:47 18.25 95.48 09/03/2024 7:48 16.78 99.09 09/03/2024 7:49 18.42 97.88 09/03/2024 7:50 14.06 87.72 09/03/2024 7:51 9.95 82.18 09/03/2024 7:52 6.82 76.52 09/03/2024 7:53 7.17 88.41 09/03/2024 7:54 10.19 94.52 09/03/2024 7:55 11.18 92.68 09/03/2024 7:56 16.86 83.05 09/03/2024 7:57 22.62 92.22 09/03/2024 7:58 23.75 100.76 09/03/2024 7:59 26.55 103.41 09/03/2024 8:00 28.70 88.08 09/03/2024 8:01 32.46 93.30 09/03/2024 8:02 30.03 94.63 09/03/2024 8:03 39.10 91.76 09/03/2024 8:04 44.13 95.70 09/03/2024 8:05 37.01 101.04 09/03/2024 8:06 34.59 120.83 09/03/2024 8:07 32.83 103.33 09/03/2024 8:08 30.61 102.83 09/03/2024 8:09 32.29 83.42 09/03/2024 8:10 44.83 89.83 09/03/2024 8:11 68.92 119.91 09/03/2024 8:12 62.30 117.71 09/03/2024 8:13 65.86 102.33 09/03/2024 8:14 57.52 103.16 09/03/2024 8:15 46.72 88.09 09/03/2024 8:16 40.07 100.54 09/03/2024 8:17 34.58 92.07 09/03/2024 8:18 18.55 76.27 09/03/2024 8:19 7.47 64.79 09/03/2024 8:20 5.13 59.26 09/03/2024 8:22 3.40 49.98 09/03/2024 8:24 2.63 43.72 09/03/2024 8:25 2.38 42.95 09/03/2024 8:26 2.39 42.78 09/03/2024 8:27 1.99 43.28 09/03/2024 8:28 1.91 42.26 09/03/2024 8:29 2.10 39.26 09/03/2024 8:30 4.22 53.56 09/03/2024 8:31 3.06 57.67 09/03/2024 8:32 3.36 57.84 09/03/2024 8:33 3.71 54.50 09/03/2024 8:34 2.71 45.28 09/03/2024 8:35 2.99 48.51 09/03/2024 8:36 3.37 55.78 09/03/2024 8:37 2.69 42.93 09/03/2024 8:38 1.82 42.44 09/03/2024 8:39 1.39 37.70 09/03/2024 8:40 1.58 35.01 09/03/2024 8:41 1.96 44.93 09/03/2024 8:42 2.40 48.87 09/03/2024 8:43 2.79 57.20 09/03/2024 8:44 3.69 57.17 09/03/2024 8:45 3.67 46.24 09/03/2024 8:46 3.78 50.48 09/03/2024 8:47 3.46 47.33 09/03/2024 8:48 4.51 46.90 09/03/2024 8:49 5.47 51.09 09/03/2024 8:50 6.69 54.41 09/03/2024 8:51 8.18 66.38 09/03/2024 8:52 11.89 61.13 09/03/2024 8:53 19.23 62.27 09/03/2024 8:54 26.16 83.59 09/03/2024 8:55 35.28 70.72 09/03/2024 8:56 44.68 64.40 09/03/2024 8:57 40.54 82.30 09/03/2024 8:58 34.46 85.22 09/03/2024 8:59 44.93 90.08 09/03/2024 9:00 65.04 91.41 09/03/2024 9:01 96.63 99.02 09/03/2024 9:02 105.23 118.87 09/03/2024 9:03 81.53 104.77 09/03/2024 9:04 45.46 74.54 09/03/2024 9:05 60.16 103.03 09/03/2024 9:06 121.49 98.04 09/03/2024 9:07 141.53 106.90 09/03/2024 9:08 133.19 101.26 09/03/2024 9:09 123.42 98.77 09/03/2024 9:10 117.41 103.62 09/03/2024 9:11 129.62 105.92 09/03/2024 9:12 167.66 110.17 09/03/2024 9:13 144.75 107.16 09/03/2024 9:14 148.21 108.05 09/03/2024 9:15 166.53 93.47 09/03/2024 9:16 158.79 98.19 09/03/2024 9:17 162.16 109.56 09/03/2024 9:18 138.41 115.30 09/03/2024 9:19 100.53 99.57 09/03/2024 9:20 71.85 95.94 09/03/2024 9:21 88.11 109.60 09/03/2024 9:22 90.71 99.91 09/03/2024 9:23 98.71 101.45 09/03/2024 9:24 103.76 102.37 09/03/2024 9:25 108.75 126.88 09/03/2024 9:26 93.72 125.26 09/03/2024 9:27 102.73 109.46 09/03/2024 9:28 122.14 112.54 09/03/2024 9:29 113.98 96.23 09/03/2024 9:30 81.85 109.59 09/03/2024 9:31 97.22 102.37 09/03/2024 9:32 120.05 99.77 09/03/2024 9:33 112.10 116.60 09/03/2024 9:34 79.14 110.28 09/03/2024 9:35 88.39 100.88 09/03/2024 9:36 124.52 116.13 09/03/2024 9:37 146.90 121.25 09/03/2024 9:38 162.27 139.72 09/03/2024 9:39 165.54 134.80 09/03/2024 9:40 155.89 123.77 09/03/2024 9:41 71.02 91.45 09/03/2024 9:42 41.24 90.80 09/03/2024 9:44 37.04 61.16 09/03/2024 9:45 54.43 81.56 09/03/2024 9:46 69.27 122.76 09/03/2024 9:47 148.46 119.65 09/03/2024 9:48 189.49 130.91 09/03/2024 9:49 148.77 122.56 09/03/2024 9:50 120.34 110.68 09/03/2024 9:51 89.02 102.42 09/03/2024 9:52 69.93 117.85 09/03/2024 9:53 64.20 100.86 09/03/2024 9:54 58.40 97.81 09/03/2024 9:55 57.42 98.72 09/03/2024 9:56 54.57 96.03 09/03/2024 9:57 50.67 91.98 09/03/2024 9:58 48.10 90.55 09/03/2024 9:59 43.78 89.73 09/03/2024 10:00 40.49 88.42 09/03/2024 10:01 36.55 87.90 09/03/2024 10:02 33.79 88.65 09/03/2024 10:03 32.29 87.91 09/03/2024 10:04 29.24 85.73 09/03/2024 10:05 22.89 85.70 09/03/2024 10:06 22.24 84.17 09/03/2024 10:07 25.87 83.62 09/03/2024 10:08 49.26 88.13 09/03/2024 10:09 56.80 104.96 09/03/2024 10:10 69.67 92.04 09/03/2024 10:11 102.21 90.28 09/03/2024 10:12 41.46 87.72 09/03/2024 10:13 32.01 83.50 09/03/2024 10:14 46.38 96.28 09/03/2024 10:15 62.93 114.03 09/03/2024 10:16 56.53 113.99 09/03/2024 10:17 28.78 95.27 09/03/2024 10:18 13.83 78.42 09/03/2024 10:19 13.58 76.42 09/03/2024 10:20 13.11 92.21 09/03/2024 10:21 11.75 102.08 09/03/2024 10:22 19.42 78.36 09/03/2024 10:23 11.97 70.63 09/03/2024 10:24 10.58 68.56 09/03/2024 10:25 10.82 72.81 09/03/2024 10:26 11.22 76.98 09/03/2024 10:27 16.48 83.84 09/03/2024 10:28 14.28 74.15 09/03/2024 10:29 18.99 77.35 09/03/2024 10:30 19.01 80.13 09/03/2024 10:31 13.36 74.04 09/03/2024 10:32 32.45 65.55 09/03/2024 10:33 29.09 77.26 09/03/2024 10:34 14.52 77.11 09/03/2024 10:35 16.34 79.50 09/03/2024 10:36 28.38 89.67 09/03/2024 10:37 30.00 98.24 09/03/2024 10:38 23.71 92.97 09/03/2024 10:39 31.16 95.07 09/03/2024 10:40 29.86 106.39 09/03/2024 10:41 23.71 99.91 09/03/2024 10:42 17.36 83.10 09/03/2024 10:43 23.61 89.22 09/03/2024 10:44 53.37 118.91 09/03/2024 10:45 54.57 118.36 09/03/2024 10:46 32.26 101.71 09/03/2024 10:47 19.67 85.99 09/03/2024 10:48 17.08 80.86 09/03/2024 10:49 14.42 78.31 09/03/2024 10:50 13.07 75.75 09/03/2024 10:51 12.09 72.53 09/03/2024 10:52 11.59 67.85 09/03/2024 10:53 9.62 68.35 09/03/2024 10:54 9.90 69.16 09/03/2024 10:55 12.39 75.32 09/03/2024 10:56 27.94 88.48 09/03/2024 10:57 49.37 97.63 09/03/2024 10:58 21.25 78.67 09/03/2024 10:59 15.65 70.84 09/03/2024 11:00 48.53 81.22 09/03/2024 11:01 37.39 90.71 09/03/2024 11:02 31.14 98.77 09/03/2024 11:03 14.56 75.70 09/03/2024 11:04 7.76 58.99 09/03/2024 11:06 5.85 63.44 09/03/2024 11:07 5.56 55.70 09/03/2024 11:08 6.33 57.85 09/03/2024 11:09 9.45 62.42 09/03/2024 11:10 15.76 61.05 09/03/2024 11:11 16.06 71.93 09/03/2024 11:12 11.57 67.86 09/03/2024 11:13 9.06 72.83 09/03/2024 11:14 14.14 63.63 09/03/2024 11:15 12.45 63.42 09/03/2024 11:16 22.51 68.85 09/03/2024 11:17 11.91 59.59 09/03/2024 11:18 7.73 43.97 09/03/2024 11:19 10.77 49.01 09/03/2024 11:20 13.43 58.27 09/03/2024 11:21 13.41 61.01 09/03/2024 11:22 10.18 56.26 09/03/2024 11:23 48.77 33.72 09/03/2024 11:24 47.02 71.22 09/03/2024 11:25 12.52 58.16 09/03/2024 11:26 11.72 58.25 09/03/2024 11:27 13.66 52.46 09/03/2024 11:28 26.40 73.33 09/03/2024 11:29 17.90 65.70 09/03/2024 11:30 12.31 58.03 09/03/2024 11:31 10.62 55.09 09/03/2024 11:32 18.55 64.44 09/03/2024 11:33 65.03 89.07 09/03/2024 11:34 90.58 88.87 09/03/2024 11:35 128.19 29.17 09/03/2024 11:36 41.59 50.92 09/03/2024 11:37 26.72 29.85 09/03/2024 11:38 13.02 37.87 09/03/2024 11:39 9.39 47.40 09/03/2024 11:40 12.09 53.10 09/03/2024 11:41 14.34 60.44 09/03/2024 11:42 25.42 79.26 09/03/2024 11:43 16.05 56.19 09/03/2024 11:44 14.55 47.11 09/03/2024 11:45 27.29 57.96 09/03/2024 11:46 21.24 34.30 09/03/2024 11:47 83.88 50.86 09/03/2024 11:48 41.13 77.50 09/03/2024 11:49 20.32 57.78 09/03/2024 11:50 6.11 34.12 09/03/2024 11:51 13.59 39.81 09/03/2024 11:52 26.85 40.50 09/03/2024 11:53 8.91 38.44 09/03/2024 11:54 4.86 34.08 09/03/2024 11:55 11.53 37.08 09/03/2024 11:56 34.37 50.78 09/03/2024 11:57 8.82 50.20 09/03/2024 11:58 3.27 37.07 09/03/2024 11:59 2.56 28.87 09/03/2024 12:00 2.69 29.44 09/03/2024 12:01 8.94 36.42 09/03/2024 12:02 8.84 41.30 09/03/2024 12:03 4.13 36.88 09/03/2024 12:04 3.13 34.84 09/03/2024 12:05 2.76 31.59 09/03/2024 12:06 3.60 35.98 09/03/2024 12:07 3.86 38.03 09/03/2024 12:08 3.92 42.98 09/03/2024 12:09 3.95 45.47 09/03/2024 12:10 5.71 34.36 09/03/2024 12:11 14.11 44.04 09/03/2024 12:12 22.56 58.20 09/03/2024 12:13 30.86 75.77 09/03/2024 12:14 12.80 57.37 09/03/2024 12:15 4.65 39.12 09/03/2024 12:16 3.13 33.94 09/03/2024 12:17 2.35 31.44 09/03/2024 12:18 2.30 31.40 09/03/2024 12:19 2.75 33.43 09/03/2024 12:20 5.17 34.40 09/03/2024 12:21 4.93 34.56 09/03/2024 12:22 3.41 33.16 09/03/2024 12:23 4.31 35.81 09/03/2024 12:25 4.22 35.54 09/03/2024 12:26 3.13 33.68 09/03/2024 12:27 2.71 32.21 09/03/2024 12:28 3.10 32.90 09/03/2024 12:29 3.30 35.21 09/03/2024 12:30 3.15 35.14 09/03/2024 12:31 2.93 34.56 09/03/2024 12:32 3.05 34.58 09/03/2024 12:33 4.46 38.51 09/03/2024 12:34 4.61 39.44 09/03/2024 12:35 3.81 36.40 09/03/2024 12:36 9.57 30.81 09/03/2024 12:37 29.98 19.04 09/03/2024 12:38 8.07 38.18 09/03/2024 12:39 13.75 52.09 09/03/2024 12:40 17.77 62.65 09/03/2024 12:41 29.19 98.33 09/03/2024 12:42 29.31 87.76 09/03/2024 12:43 34.37 75.55 09/03/2024 12:44 20.56 64.98 09/03/2024 12:45 8.87 58.18 09/03/2024 12:46 26.45 53.40 09/03/2024 12:47 135.41 85.73 09/03/2024 12:48 96.34 123.32 09/03/2024 12:49 46.59 125.12 09/03/2024 12:50 41.87 123.71 09/03/2024 12:51 53.50 98.78 09/03/2024 12:52 13.46 65.65 09/03/2024 12:53 9.02 59.92 09/03/2024 12:54 5.90 47.59 09/03/2024 12:55 14.89 59.70 09/03/2024 12:56 19.72 53.90 09/03/2024 12:57 7.43 45.88 09/03/2024 12:58 5.83 40.32 09/03/2024 12:59 5.09 40.65 09/03/2024 13:00 4.75 40.65 09/03/2024 13:01 4.62 40.38 09/03/2024 13:02 4.73 47.65 09/03/2024 13:03 6.16 58.20 09/03/2024 13:04 6.69 51.01 09/03/2024 13:05 3.40 38.27 09/03/2024 13:06 2.62 31.30 09/03/2024 13:07 3.12 33.26 09/03/2024 13:08 4.51 42.29 09/03/2024 13:09 4.22 43.31 09/03/2024 13:10 3.25 44.90 09/03/2024 13:11 22.62 39.77 09/03/2024 13:12 32.09 42.71 09/03/2024 13:13 3.84 28.32 09/03/2024 13:14 2.62 29.57 09/03/2024 13:15 6.80 61.77 09/03/2024 13:16 5.58 43.98 09/03/2024 13:17 3.06 33.03 09/03/2024 13:18 2.14 27.35 09/03/2024 13:19 3.93 28.64 09/03/2024 13:20 4.48 31.33 09/03/2024 13:21 3.56 39.84 09/03/2024 13:22 3.44 41.16 09/03/2024 13:23 4.73 38.28 09/03/2024 13:24 9.03 46.37 09/03/2024 13:25 6.66 42.68 09/03/2024 13:26 5.13 38.89 09/03/2024 13:27 8.63 36.90 09/03/2024 13:28 2.52 28.72 09/03/2024 13:29 0.71 21.35 09/03/2024 13:30 0.89 21.95 09/03/2024 13:31 2.95 29.25 09/03/2024 13:32 1.59 19.30 09/03/2024 13:33 0.78 17.47 09/03/2024 13:34 1.63 28.65 09/03/2024 13:35 3.49 40.87 09/03/2024 13:36 3.83 26.64 09/03/2024 13:37 1.34 15.90 09/03/2024 13:38 1.25 14.74 09/03/2024 13:39 0.41 12.33 09/03/2024 13:40 2.89 14.73 09/03/2024 13:41 3.83 18.28 09/03/2024 13:42 4.29 23.20 09/03/2024 13:43 10.86 18.66 09/03/2024 13:44 43.84 43.54 09/03/2024 13:45 22.86 65.69 09/03/2024 13:46 8.94 44.00 09/03/2024 13:48 19.58 2.01 09/03/2024 13:49 14.31 12.11 09/03/2024 13:50 4.61 20.11 09/03/2024 13:51 8.81 34.78 09/03/2024 13:52 1.43 12.74 09/03/2024 13:53 43.28 12.36 09/03/2024 13:54 76.89 77.28 09/03/2024 13:55 29.83 69.66 09/03/2024 13:56 26.99 93.68 09/03/2024 13:57 10.07 41.68 09/03/2024 13:58 1.83 18.68 09/03/2024 13:59 0.40 16.72 09/03/2024 14:00 0.87 13.44 09/03/2024 14:01 8.99 45.73 09/03/2024 14:02 4.42 29.62 09/03/2024 14:03 2.11 22.76 09/03/2024 14:04 2.79 19.36 09/03/2024 14:05 7.04 28.79 09/03/2024 14:06 11.51 44.32 09/03/2024 14:07 5.35 38.01 09/03/2024 14:08 6.29 47.01 09/03/2024 14:09 13.70 40.08 09/03/2024 14:10 39.22 84.21 09/03/2024 14:11 9.83 42.17 09/03/2024 14:12 9.67 23.94 09/03/2024 14:13 12.55 42.00 09/03/2024 14:14 10.10 40.44 09/03/2024 14:15 8.61 36.76 09/03/2024 14:16 12.51 41.23 09/03/2024 14:17 13.53 40.25 09/03/2024 14:18 5.59 29.56 09/03/2024 14:19 1.13 21.07 09/03/2024 14:20 2.37 20.76 09/03/2024 14:21 1.19 22.23 09/03/2024 14:22 0.62 14.35 09/03/2024 14:23 0.79 13.93 09/03/2024 14:24 0.60 19.80 09/03/2024 14:25 3.19 20.20 09/03/2024 14:26 10.65 35.36 09/03/2024 14:27 9.83 32.31 09/03/2024 14:28 5.23 28.02 09/03/2024 14:29 12.25 29.77 09/03/2024 14:30 13.35 45.52 09/03/2024 14:31 7.03 43.59 09/03/2024 14:32 3.91 16.31 09/03/2024 14:33 0.14 9.12 09/03/2024 14:34 0.03 17.43 09/03/2024 14:35 0.20 15.24 09/03/2024 14:36 0.20 16.17 09/03/2024 14:37 0.24 16.78 09/03/2024 14:38 0.18 12.43 09/03/2024 14:39 0.53 15.52 09/03/2024 14:40 3.87 18.53 09/03/2024 14:41 10.50 32.95 09/03/2024 14:42 11.31 29.77 09/03/2024 14:43 3.18 22.18 09/03/2024 14:44 0.63 12.45 09/03/2024 14:45 4.63 15.46 09/03/2024 14:46 22.16 22.15 09/03/2024 14:47 5.36 19.08 09/03/2024 14:48 1.87 19.02 09/03/2024 14:49 2.00 11.51 09/03/2024 14:50 9.62 23.02 09/03/2024 14:51 16.82 33.00 09/03/2024 14:52 33.89 33.92 09/03/2024 14:53 13.93 36.38 09/03/2024 14:54 22.80 53.87 09/03/2024 14:55 5.40 20.60 09/03/2024 14:56 0.29 7.36 09/03/2024 14:57 0.81 9.59 09/03/2024 14:58 6.00 24.21 09/03/2024 14:59 6.66 20.63 09/03/2024 15:00 3.55 13.35 09/03/2024 15:01 0.59 9.85 09/03/2024 15:02 0.91 8.82 09/03/2024 15:03 1.49 14.72 09/03/2024 15:04 11.66 49.74 09/03/2024 15:05 9.91 31.35 09/03/2024 15:06 19.43 30.55 09/03/2024 15:07 16.47 40.34 09/03/2024 15:09 0.82 12.33 09/03/2024 15:10 0.11 5.79 09/03/2024 15:11 0.50 8.28 09/03/2024 15:12 3.91 15.09 09/03/2024 15:13 5.63 11.23 09/03/2024 15:14 2.12 9.39 09/03/2024 15:15 3.27 15.73 09/03/2024 15:16 3.84 18.82 09/03/2024 15:17 2.07 13.03 09/03/2024 15:18 5.80 20.60 09/03/2024 15:19 8.03 33.78 09/03/2024 15:20 6.93 33.42 09/03/2024 15:21 3.77 22.34 09/03/2024 15:22 1.26 15.99 09/03/2024 15:23 3.97 10.86 09/03/2024 15:24 6.28 27.11 09/03/2024 15:25 3.15 26.73 09/03/2024 15:26 7.51 35.37 09/03/2024 15:27 30.04 89.33 09/03/2024 15:28 17.17 51.64 09/03/2024 15:29 9.69 37.30 09/03/2024 15:30 10.87 34.83 09/03/2024 15:31 13.31 39.58 09/03/2024 15:32 15.39 50.09 09/03/2024 15:33 10.78 46.55 09/03/2024 15:34 13.44 49.43 09/03/2024 15:35 21.85 52.71 09/03/2024 15:36 28.97 76.52 09/03/2024 15:37 12.04 50.21 09/03/2024 15:38 31.09 23.49 09/03/2024 15:39 126.19 117.20 09/03/2024 15:40 42.28 90.03 09/03/2024 15:41 5.24 27.32 09/03/2024 15:42 1.96 22.89 09/03/2024 15:43 1.41 16.60 09/03/2024 15:44 2.61 22.65 09/03/2024 15:45 4.49 19.92 09/03/2024 15:46 3.60 16.98 09/03/2024 15:47 8.92 22.52 09/03/2024 15:48 11.56 30.84 09/03/2024 15:49 8.54 30.64 09/03/2024 15:50 8.75 24.61 09/03/2024 15:51 19.33 20.06 09/03/2024 15:52 54.72 53.76 09/03/2024 15:53 24.08 49.58 09/03/2024 15:54 11.47 26.36 09/03/2024 15:55 8.37 7.71 09/03/2024 15:56 35.43 9.40 09/03/2024 15:57 71.23 12.03 09/03/2024 15:58 50.27 37.45 09/03/2024 15:59 25.83 42.27 09/03/2024 16:00 13.79 30.81 09/03/2024 16:01 1.24 10.50 09/03/2024 16:02 3.36 14.91 09/03/2024 16:03 5.32 21.83 09/03/2024 16:04 13.94 28.98 09/03/2024 16:05 15.15 40.31 09/03/2024 16:06 38.14 60.23 09/03/2024 16:07 45.78 89.36 09/03/2024 16:08 12.05 43.67 09/03/2024 16:09 17.20 52.77 09/03/2024 16:10 16.70 128.37 09/03/2024 16:11 65.42 150.51 09/03/2024 16:12 45.69 39.23 09/03/2024 16:13 18.93 48.22 09/03/2024 16:14 6.67 22.52 09/03/2024 16:15 17.70 43.55 09/03/2024 16:16 11.96 36.52 09/03/2024 16:17 13.22 48.15 09/03/2024 16:18 16.06 39.65 09/03/2024 16:19 9.83 30.00 09/03/2024 16:20 13.37 51.26 09/03/2024 16:21 29.89 93.91 09/03/2024 16:22 26.18 43.69 09/03/2024 16:23 7.68 31.35 09/03/2024 16:24 8.14 30.00 09/03/2024 16:25 13.00 34.75 09/03/2024 16:26 12.87 49.59 09/03/2024 16:27 29.25 63.47 09/03/2024 16:29 18.67 47.72 09/03/2024 16:30 20.87 50.29 09/03/2024 16:31 11.86 41.88 09/03/2024 16:32 41.29 123.06 09/03/2024 16:33 67.07 96.26 09/03/2024 16:34 40.34 95.41 09/03/2024 16:35 7.27 28.74 09/03/2024 16:36 4.58 16.11 09/03/2024 16:37 4.64 18.88 09/03/2024 16:38 3.40 20.79 09/03/2024 16:39 2.62 16.09 09/03/2024 16:40 19.58 32.14 09/03/2024 16:41 28.15 66.91 09/03/2024 16:42 25.00 56.02 09/03/2024 16:43 17.48 40.97 09/03/2024 16:44 31.09 69.19 09/03/2024 16:45 59.96 89.41 09/03/2024 16:46 46.01 82.88 09/03/2024 16:47 48.67 75.80 09/03/2024 16:48 29.72 64.35 09/03/2024 16:49 30.88 44.23 09/03/2024 16:50 15.81 53.77 09/03/2024 16:51 27.05 39.59 09/03/2024 16:52 31.46 62.77 09/03/2024 16:53 25.39 85.11 09/03/2024 16:54 27.65 78.20 09/03/2024 16:55 9.16 43.96 09/03/2024 16:56 3.01 42.84 09/03/2024 16:57 3.67 36.77 09/03/2024 16:58 8.88 45.01 09/03/2024 16:59 11.23 44.90 09/03/2024 17:00 7.40 35.24 09/03/2024 17:01 12.60 51.36 09/03/2024 17:02 13.98 52.55 09/03/2024 17:03 17.60 51.38 09/03/2024 17:04 42.56 60.41 09/03/2024 17:05 45.49 95.91 09/03/2024 17:06 16.80 50.52 09/03/2024 17:07 11.58 36.98 09/03/2024 17:08 31.14 35.43 09/03/2024 17:09 40.47 72.98 09/03/2024 17:10 52.99 70.03 09/03/2024 17:11 53.30 87.99 09/03/2024 17:12 44.39 72.93 09/03/2024 17:13 51.91 78.71 09/03/2024 17:14 30.22 66.75 09/03/2024 17:15 14.67 41.65 09/03/2024 17:16 9.02 39.67 09/03/2024 17:17 8.73 29.27 09/03/2024 17:18 17.24 40.80 09/03/2024 17:19 7.56 50.11 09/03/2024 17:20 13.28 61.63 09/03/2024 17:21 13.10 57.64 09/03/2024 17:22 14.77 53.56 09/03/2024 17:23 12.86 41.19 09/03/2024 17:24 10.95 38.40 09/03/2024 17:25 28.04 60.19 09/03/2024 17:26 46.93 74.83 09/03/2024 17:27 21.65 48.71 09/03/2024 17:28 25.98 33.83 09/03/2024 17:29 86.04 71.38 09/03/2024 17:30 24.49 57.12 09/03/2024 17:31 2.01 29.05 09/03/2024 17:32 1.07 25.28 09/03/2024 17:33 4.64 35.90 09/03/2024 17:34 7.88 38.05 09/03/2024 17:35 21.21 67.52 09/03/2024 17:36 44.25 88.96 09/03/2024 17:37 88.83 102.43 09/03/2024 17:38 44.05 92.38 09/03/2024 17:39 17.53 74.52 09/03/2024 17:40 13.22 59.66 09/03/2024 17:41 13.80 68.02 09/03/2024 17:42 17.86 74.77 09/03/2024 17:43 23.96 103.47 09/03/2024 17:44 89.18 99.41 09/03/2024 17:45 50.37 97.64 09/03/2024 17:47 24.88 88.50 09/03/2024 17:48 29.60 78.87 09/03/2024 17:49 72.09 75.77 09/03/2024 17:50 120.29 109.95 09/03/2024 17:51 46.79 77.89 09/03/2024 17:52 12.90 63.12 09/03/2024 17:53 11.29 57.23 09/03/2024 17:54 11.17 53.99 09/03/2024 17:55 19.72 49.81 09/03/2024 17:56 35.86 85.81 09/03/2024 17:57 34.24 80.52 09/03/2024 17:58 44.04 69.86 09/03/2024 17:59 48.39 80.31 09/03/2024 18:00 43.28 85.77 09/03/2024 18:01 42.81 103.99 09/03/2024 18:02 32.38 67.22 09/03/2024 18:03 13.86 43.61 09/03/2024 18:04 11.57 40.83 09/03/2024 18:05 18.05 59.05 09/03/2024 18:06 18.11 53.36 09/03/2024 18:07 14.35 58.17 09/03/2024 18:08 8.53 52.03 09/03/2024 18:09 9.21 44.70 09/03/2024 18:10 13.44 46.20 09/03/2024 18:11 12.80 47.69 09/03/2024 18:12 9.70 41.55 09/03/2024 18:13 8.08 35.83 09/03/2024 18:14 7.89 36.71 09/03/2024 18:15 30.30 62.32 09/03/2024 18:16 70.56 117.91 09/03/2024 18:17 34.92 77.81 09/03/2024 18:18 25.30 66.58 09/03/2024 18:19 24.00 58.11 09/03/2024 18:20 14.10 51.19 09/03/2024 18:21 10.31 39.84 09/03/2024 18:22 7.48 34.25 09/03/2024 18:23 29.35 56.42 09/03/2024 18:24 50.08 91.31 09/03/2024 18:25 34.90 86.96 09/03/2024 18:26 10.22 33.56 09/03/2024 18:27 7.54 27.61 09/03/2024 18:28 16.26 46.88 09/03/2024 18:29 28.92 67.78 09/03/2024 18:30 18.10 65.49 09/03/2024 18:31 23.49 76.72 09/03/2024 18:32 43.62 93.86 09/03/2024 18:33 37.85 66.41 09/03/2024 18:34 22.39 57.96 09/03/2024 18:35 39.34 76.65 09/03/2024 18:36 108.84 31.99 09/03/2024 18:37 39.66 66.74 09/03/2024 18:38 21.16 67.93 09/03/2024 18:39 14.95 47.87 09/03/2024 18:40 12.59 44.46 09/03/2024 18:41 27.66 50.59 09/03/2024 18:42 52.86 51.99 09/03/2024 18:43 33.89 57.84 09/03/2024 18:44 27.35 83.00 09/03/2024 18:45 34.57 107.65 09/03/2024 18:46 51.61 47.43 09/03/2024 18:47 35.73 35.03 09/03/2024 18:48 4.32 33.30 09/03/2024 18:49 3.42 32.03 09/03/2024 18:50 18.46 43.98 09/03/2024 18:51 86.87 83.41 09/03/2024 18:52 97.30 112.94 09/03/2024 18:53 71.33 120.82 09/03/2024 18:54 39.98 99.33 09/03/2024 18:55 108.52 36.32 09/03/2024 18:56 174.12 91.10 09/03/2024 18:57 27.08 75.04 09/03/2024 18:58 7.12 40.69 09/03/2024 18:59 31.88 85.20 09/03/2024 19:00 34.36 82.68 09/03/2024 19:01 11.51 61.73 09/03/2024 19:02 2.81 34.61 09/03/2024 19:03 2.42 36.46 09/03/2024 19:04 1.33 31.21 09/03/2024 19:05 3.15 36.22 09/03/2024 19:07 5.57 41.62 09/03/2024 19:08 43.21 71.90 09/03/2024 19:09 49.05 99.33 09/03/2024 19:10 26.48 86.84 09/03/2024 19:11 44.83 37.00 09/03/2024 19:12 39.46 66.86 09/03/2024 19:13 26.14 66.19 09/03/2024 19:14 6.70 41.65 09/03/2024 19:15 19.21 38.41 09/03/2024 19:16 2.83 20.81 09/03/2024 19:17 0.81 30.88 09/03/2024 19:18 4.82 52.70 09/03/2024 19:19 6.82 62.35 09/03/2024 19:20 40.95 108.34 09/03/2024 19:21 31.13 85.66 09/03/2024 19:22 6.22 62.77 09/03/2024 19:23 8.77 52.65 09/03/2024 19:24 11.91 38.96 09/03/2024 19:25 1.31 25.75 09/03/2024 19:26 2.12 24.70 09/03/2024 19:27 11.15 37.30 09/03/2024 19:28 4.85 40.54 09/03/2024 19:29 7.04 49.55 09/03/2024 19:30 2.56 37.72 09/03/2024 19:31 13.02 44.81 09/03/2024 19:32 106.67 103.02 09/03/2024 19:33 73.55 115.15 09/03/2024 19:34 71.10 74.80 09/03/2024 19:35 62.23 91.91 09/03/2024 19:36 27.08 84.60 09/03/2024 19:37 8.04 61.12 09/03/2024 19:38 1.41 30.24 09/03/2024 19:39 9.42 32.74 09/03/2024 19:40 21.49 69.89 09/03/2024 19:41 16.96 73.23 09/03/2024 19:42 7.91 69.62 09/03/2024 19:43 4.01 57.56 09/03/2024 19:44 5.21 55.19 09/03/2024 19:45 6.98 52.92 09/03/2024 19:46 10.08 51.23 09/03/2024 19:47 22.17 71.76 09/03/2024 19:48 15.03 64.47 09/03/2024 19:49 7.16 58.85 09/03/2024 19:50 4.21 45.31 09/03/2024 19:51 2.36 42.32 09/03/2024 19:52 1.20 35.42 09/03/2024 19:53 0.54 31.75 09/03/2024 19:54 0.80 41.39 09/03/2024 19:55 1.54 34.89 09/03/2024 19:56 4.13 45.92 09/03/2024 19:57 11.03 56.70 09/03/2024 19:58 16.53 71.65 09/03/2024 19:59 15.07 74.69 09/03/2024 20:00 40.47 91.42 09/03/2024 20:01 41.30 88.73 09/03/2024 20:02 25.10 74.84 09/03/2024 20:03 40.65 82.94 09/03/2024 20:04 59.23 120.02 09/03/2024 20:05 46.25 115.72 09/03/2024 20:06 37.31 102.57 09/03/2024 20:07 81.84 110.99 09/03/2024 20:08 145.88 123.58 09/03/2024 20:09 92.54 96.09 09/03/2024 20:10 67.71 98.03 09/03/2024 20:11 51.28 116.30 09/03/2024 20:12 41.54 106.84 09/03/2024 20:13 23.14 90.09 09/03/2024 20:14 10.29 69.63 09/03/2024 20:15 4.07 67.05 09/03/2024 20:16 2.54 51.55 09/03/2024 20:17 11.80 52.61 09/03/2024 20:18 28.52 59.03 09/03/2024 20:19 10.81 69.60 09/03/2024 20:20 20.02 80.49 09/03/2024 20:21 16.39 74.99 09/03/2024 20:22 9.65 74.04 09/03/2024 20:23 12.50 79.05 09/03/2024 20:24 17.22 81.11 09/03/2024 20:25 10.09 58.28 09/03/2024 20:26 1.09 37.04 09/03/2024 20:27 0.46 34.86 09/03/2024 20:29 10.83 51.47 09/03/2024 20:30 11.58 62.59 09/03/2024 20:31 33.81 84.71 09/03/2024 20:32 17.82 77.83 09/03/2024 20:33 9.06 68.77 09/03/2024 20:34 17.09 78.33 09/03/2024 20:35 74.41 82.37 09/03/2024 20:36 95.28 137.89 09/03/2024 20:37 57.08 118.65 09/03/2024 20:38 40.91 104.10 09/03/2024 20:39 22.12 93.56 09/03/2024 20:40 13.68 90.14 09/03/2024 20:41 13.50 99.76 09/03/2024 20:42 4.14 84.69 09/03/2024 20:43 1.32 62.44 09/03/2024 20:44 1.28 49.03 09/03/2024 20:45 3.90 52.49 09/03/2024 20:46 3.33 50.62 09/03/2024 20:47 1.04 55.99 09/03/2024 20:48 2.66 62.67 09/03/2024 20:49 3.78 75.56 09/03/2024 20:50 0.67 54.14 09/03/2024 20:51 -0.19 37.78 09/03/2024 20:52 -0.21 39.68 09/03/2024 20:53 -0.14 47.65 09/03/2024 20:54 -0.24 55.51 09/03/2024 20:55 -0.25 43.22 09/03/2024 20:56 -0.26 48.17 09/03/2024 20:57 -0.33 56.07 09/03/2024 20:58 -0.32 49.83 09/03/2024 20:59 -0.26 35.44 09/03/2024 21:00 -0.31 31.08 09/03/2024 21:01 -0.33 34.63 09/03/2024 21:02 0.94 38.76 09/03/2024 21:03 1.69 55.13 09/03/2024 21:04 0.46 53.33 09/03/2024 21:05 0.02 46.56 09/03/2024 21:06 -0.12 43.06 09/03/2024 21:07 -0.22 45.03 09/03/2024 21:08 -0.24 46.46 09/03/2024 21:09 -0.28 48.95 09/03/2024 21:10 -0.27 48.81 09/03/2024 21:11 -0.29 71.14 09/03/2024 21:12 -0.23 65.45 09/03/2024 21:13 -0.05 53.18 09/03/2024 21:14 0.10 57.28 09/03/2024 21:15 0.02 60.22 09/03/2024 21:16 -0.21 47.57 09/03/2024 21:17 14.46 52.33 09/03/2024 21:18 45.42 109.31 09/03/2024 21:19 46.65 96.87 09/03/2024 21:20 15.40 78.96 09/03/2024 21:21 9.54 76.22 09/03/2024 21:22 6.03 92.88 09/03/2024 21:23 5.22 75.10 09/03/2024 21:24 6.70 79.88 09/03/2024 21:25 2.33 69.33 09/03/2024 21:26 0.63 56.58 09/03/2024 21:27 -0.00 40.24 09/03/2024 21:28 -0.17 45.80 09/03/2024 21:29 -0.25 38.97 09/03/2024 21:30 -0.26 46.53 09/03/2024 21:31 -0.29 47.97 09/03/2024 21:32 -0.23 37.22 09/03/2024 21:33 -0.24 52.28 09/03/2024 21:34 -0.31 45.15 09/03/2024 21:35 -0.30 32.41 09/03/2024 21:36 -0.26 51.76 09/03/2024 21:37 -0.30 41.44 09/03/2024 21:38 -0.24 30.57 09/03/2024 21:39 -0.23 28.45 09/03/2024 21:40 -0.26 45.84 09/03/2024 21:41 -0.30 61.23 09/03/2024 21:42 -0.29 42.07 09/03/2024 21:43 -0.23 28.33 09/03/2024 21:44 -0.29 30.33 09/03/2024 21:45 -0.28 37.38 09/03/2024 21:46 -0.30 45.87 09/03/2024 21:48 -0.34 29.96 09/03/2024 21:49 -0.21 37.10 09/03/2024 21:50 -0.28 36.73 09/03/2024 21:51 -0.36 31.73 09/03/2024 21:52 -0.26 36.54 09/03/2024 21:53 -0.26 38.33 09/03/2024 21:54 -0.36 46.02 09/03/2024 21:55 -0.34 32.04 09/03/2024 21:56 -0.34 49.69 09/03/2024 21:57 -0.54 48.42 09/03/2024 21:58 -0.41 49.86 09/03/2024 21:59 -0.34 38.03 09/03/2024 22:00 -0.26 33.61 09/03/2024 22:01 -0.33 34.66 09/03/2024 22:02 -0.29 31.45 09/03/2024 22:03 -0.28 51.19 09/03/2024 22:04 -0.25 40.06 09/03/2024 22:05 -0.29 39.90 09/03/2024 22:06 -0.28 32.10 09/03/2024 22:07 -0.27 50.18 09/03/2024 22:08 -0.32 50.41 09/03/2024 22:09 -0.37 44.30 09/03/2024 22:10 -0.34 37.33 09/03/2024 22:11 -0.34 33.61 09/03/2024 22:12 -0.28 32.22 09/03/2024 22:13 -0.26 42.73 09/03/2024 22:14 -0.25 36.70 09/03/2024 22:15 -0.31 40.62 09/03/2024 22:16 -0.30 40.85 09/03/2024 22:17 -0.25 32.66 09/03/2024 22:18 -0.20 32.15 09/03/2024 22:19 -0.27 31.13 09/03/2024 22:20 -0.32 29.75 09/03/2024 22:21 -0.30 31.89 09/03/2024 22:22 -0.32 32.01 09/03/2024 22:23 -0.51 35.67 09/03/2024 22:24 -0.35 40.78 09/03/2024 22:25 -0.27 39.64 09/03/2024 22:26 -0.31 33.17 09/03/2024 22:27 -0.30 33.69 09/03/2024 22:28 -0.25 35.03 09/03/2024 22:29 -0.17 39.18 09/03/2024 22:30 -0.30 48.02 09/03/2024 22:31 -0.29 35.03 09/03/2024 22:32 -0.23 36.41 09/03/2024 22:33 -0.19 36.41 09/03/2024 22:34 -0.24 31.35 09/03/2024 22:35 -0.29 34.18 09/03/2024 22:36 -0.30 40.93 09/03/2024 22:37 -0.25 37.12 09/03/2024 22:38 -0.32 45.26 09/03/2024 22:39 -0.31 48.45 09/03/2024 22:40 -0.27 43.16 09/03/2024 22:41 -0.31 45.91 09/03/2024 22:42 -0.29 40.97 09/03/2024 22:43 -0.30 40.19 09/03/2024 22:44 -0.29 41.63 09/03/2024 22:45 -0.24 43.50 09/03/2024 22:46 -0.27 50.30 09/03/2024 22:47 -0.29 60.98 09/03/2024 22:48 -0.30 60.80 09/03/2024 22:49 -0.30 60.61 09/03/2024 22:50 -0.33 62.66 09/03/2024 22:51 -0.23 61.88 09/03/2024 22:52 -0.31 51.18 09/03/2024 22:53 -0.30 60.77 09/03/2024 22:54 0.77 70.01 09/03/2024 22:55 0.79 72.51 09/03/2024 22:56 0.60 66.26 09/03/2024 22:57 1.10 73.71 09/03/2024 22:58 0.72 63.74 09/03/2024 22:59 0.44 61.19 09/03/2024 23:00 -0.03 72.72 09/03/2024 23:01 -0.20 66.66 09/03/2024 23:02 -0.18 82.21 09/03/2024 23:03 -0.24 77.98 09/03/2024 23:04 -0.27 62.54 09/03/2024 23:05 -0.30 57.02 09/03/2024 23:06 -0.35 63.73 09/03/2024 23:07 -0.31 63.04 09/03/2024 23:08 -0.27 63.20 09/03/2024 23:10 -0.24 64.96 09/03/2024 23:11 -0.26 60.34 09/03/2024 23:12 -0.32 61.84 09/03/2024 23:13 -0.35 63.74 09/03/2024 23:14 -0.31 65.23 09/03/2024 23:15 -0.33 65.68 09/03/2024 23:16 -0.34 61.63 09/03/2024 23:17 -0.32 55.40 09/03/2024 23:18 -0.34 60.98 09/03/2024 23:19 -0.28 55.94 09/03/2024 23:20 -0.22 55.42 09/03/2024 23:21 -0.24 72.96 09/03/2024 23:22 -0.27 52.53 09/03/2024 23:23 -0.27 54.48 09/03/2024 23:24 -0.25 55.16 09/03/2024 23:25 -0.29 51.56 09/03/2024 23:26 -0.33 52.42 09/03/2024 23:27 -0.33 53.57 09/03/2024 23:28 -0.27 53.57 09/03/2024 23:29 -0.31 53.07 09/03/2024 23:30 -0.29 63.72 09/03/2024 23:31 -0.19 55.38 09/03/2024 23:32 -0.22 52.62 09/03/2024 23:33 -0.27 63.80 09/03/2024 23:34 -0.11 72.74 09/03/2024 23:35 0.03 55.53 09/03/2024 23:36 -0.08 61.46 09/03/2024 23:37 -0.21 58.30 09/03/2024 23:38 -0.22 53.84 09/03/2024 23:39 -0.23 53.93 09/03/2024 23:40 -0.26 58.51 09/03/2024 23:41 -0.27 54.39 09/03/2024 23:42 -0.33 46.38 09/03/2024 23:43 -0.29 45.72 09/03/2024 23:44 -0.27 52.49 09/03/2024 23:45 -0.14 62.54 09/03/2024 23:46 -0.19 62.09 09/03/2024 23:47 -0.27 51.93 09/03/2024 23:48 -0.28 46.89 09/03/2024 23:49 -0.21 47.07 09/03/2024 23:50 -0.19 68.51 09/03/2024 23:51 -0.15 52.17 09/03/2024 23:52 -0.18 48.36 09/03/2024 23:53 -0.14 52.64 09/03/2024 23:54 -0.26 53.33 09/03/2024 23:55 -0.30 51.63 09/03/2024 23:56 -0.30 52.21 09/03/2024 23:57 -0.28 46.03 09/03/2024 23:58 -0.11 49.95 09/03/2024 23:59 0.29 47.05 10/03/2024 0:00 1.05 50.64 10/03/2024 0:01 0.17 44.17 10/03/2024 0:02 -0.27 48.58 10/03/2024 0:03 -0.31 47.94 10/03/2024 0:04 -0.30 43.84 10/03/2024 0:05 -0.25 58.40 10/03/2024 0:06 -0.26 42.75 10/03/2024 0:07 -0.33 39.79 10/03/2024 0:08 -0.30 43.04 10/03/2024 0:09 -0.26 53.88 10/03/2024 0:10 -0.23 43.09 10/03/2024 0:11 -0.28 38.97 10/03/2024 0:12 -0.37 41.39 10/03/2024 0:13 -0.25 48.43 10/03/2024 0:14 -0.26 43.54 10/03/2024 0:15 -0.26 37.90 10/03/2024 0:16 -0.27 36.09 10/03/2024 0:17 -0.26 44.03 10/03/2024 0:18 -0.24 50.40 10/03/2024 0:19 -0.24 48.72 10/03/2024 0:20 -0.23 52.33 10/03/2024 0:21 -0.30 48.86 10/03/2024 0:22 -0.31 47.09 10/03/2024 0:23 -0.27 39.96 10/03/2024 0:24 -0.24 36.59 10/03/2024 0:25 -0.25 32.19 10/03/2024 0:26 -0.26 33.21 10/03/2024 0:27 -0.24 35.58 10/03/2024 0:28 -0.35 37.66 10/03/2024 0:30 -0.18 39.51 10/03/2024 0:31 -0.21 32.79 10/03/2024 0:32 -0.28 36.08 10/03/2024 0:33 -0.25 45.63 10/03/2024 0:34 -0.22 45.25 10/03/2024 0:35 -0.21 53.99 10/03/2024 0:36 -0.22 64.06 10/03/2024 0:37 -0.25 49.92 10/03/2024 0:38 -0.30 53.21 10/03/2024 0:39 -0.31 59.32 10/03/2024 0:40 -0.32 49.87 10/03/2024 0:41 -0.22 45.27 10/03/2024 0:42 -0.19 43.84 10/03/2024 0:43 -0.23 43.26 10/03/2024 0:44 -0.20 49.67 10/03/2024 0:45 -0.19 45.58 10/03/2024 0:46 -0.08 42.98 10/03/2024 0:47 -0.14 42.91 10/03/2024 0:48 -0.28 46.09 10/03/2024 0:49 -0.30 44.61 10/03/2024 0:50 -0.31 45.42 10/03/2024 0:51 -0.26 46.89 10/03/2024 0:52 -0.25 43.87 10/03/2024 0:53 7.82 47.75 10/03/2024 0:54 13.24 57.77 10/03/2024 0:55 2.51 54.84 10/03/2024 0:56 0.21 50.42 10/03/2024 0:57 0.02 61.17 10/03/2024 0:58 -0.18 63.11 10/03/2024 0:59 -0.25 49.15 10/03/2024 1:00 -0.25 48.52 10/03/2024 1:01 -0.23 50.37 10/03/2024 1:02 -0.27 44.07 10/03/2024 1:03 -0.31 56.29 10/03/2024 1:04 -0.30 61.27 10/03/2024 1:05 -0.30 47.31 10/03/2024 1:06 -0.32 52.11 10/03/2024 1:07 -0.34 52.20 10/03/2024 1:08 -0.31 47.83 10/03/2024 1:09 -0.29 44.72 10/03/2024 1:10 -0.31 43.79 10/03/2024 1:11 -0.30 50.16 10/03/2024 1:12 -0.23 49.05 10/03/2024 1:13 -0.21 48.33 10/03/2024 1:14 -0.27 43.47 10/03/2024 1:15 -0.31 44.02 10/03/2024 1:16 -0.27 41.43 10/03/2024 1:17 -0.33 41.46 10/03/2024 1:18 -0.31 45.55 10/03/2024 1:19 -0.29 50.47 10/03/2024 1:20 -0.33 49.96 10/03/2024 1:21 -0.27 40.65 10/03/2024 1:22 -0.23 41.97 10/03/2024 1:23 -0.28 41.47 10/03/2024 1:24 -0.37 38.33 10/03/2024 1:25 -0.31 42.20 10/03/2024 1:26 -0.30 41.98 10/03/2024 1:27 -0.24 36.14 10/03/2024 1:28 -0.26 43.65 10/03/2024 1:29 -0.28 54.00 10/03/2024 1:30 -0.30 39.61 10/03/2024 1:31 -0.29 41.02 10/03/2024 1:32 -0.14 41.50 10/03/2024 1:33 0.11 34.03 10/03/2024 1:34 -0.15 36.93 10/03/2024 1:35 -0.22 34.13 10/03/2024 1:36 -0.26 35.51 10/03/2024 1:37 -0.26 43.29 10/03/2024 1:38 -0.29 34.92 10/03/2024 1:39 -0.24 43.82 10/03/2024 1:40 -0.24 35.38 10/03/2024 1:41 -0.32 39.37 10/03/2024 1:42 -0.30 38.22 10/03/2024 1:43 -0.27 35.97 10/03/2024 1:44 -0.31 41.45 10/03/2024 1:45 -0.32 39.01 10/03/2024 1:46 -0.28 42.02 10/03/2024 1:47 -0.22 30.21 10/03/2024 1:48 -0.26 29.84 10/03/2024 1:50 -0.23 35.67 10/03/2024 1:51 -0.22 32.94 10/03/2024 1:52 -0.31 44.04 10/03/2024 1:53 -0.25 41.89 10/03/2024 1:54 -0.11 42.82 10/03/2024 1:55 -0.21 40.54 10/03/2024 1:56 -0.25 38.47 10/03/2024 1:57 -0.30 36.68 10/03/2024 1:58 -0.26 36.37 10/03/2024 1:59 -0.27 36.08 10/03/2024 2:00 -0.27 38.91 10/03/2024 2:01 -0.25 45.28 10/03/2024 2:02 -0.21 48.00 10/03/2024 2:03 -0.26 50.79 10/03/2024 2:04 -0.24 57.14 10/03/2024 2:05 0.03 54.42 10/03/2024 2:06 -0.15 47.87 10/03/2024 2:07 -0.27 49.30 10/03/2024 2:08 -0.28 48.57 10/03/2024 2:09 -0.25 48.84 10/03/2024 2:10 -0.24 49.82 10/03/2024 2:11 -0.28 43.77 10/03/2024 2:12 -0.32 43.93 10/03/2024 2:13 -0.28 37.28 10/03/2024 2:14 -0.27 43.43 10/03/2024 2:15 -0.25 48.74 10/03/2024 2:16 -0.32 36.36 10/03/2024 2:17 -0.30 38.34 10/03/2024 2:18 -0.26 38.26 10/03/2024 2:19 -0.24 44.50 10/03/2024 2:20 -0.26 42.16 10/03/2024 2:21 -0.30 41.59 10/03/2024 2:22 -0.28 44.24 10/03/2024 2:23 -0.32 42.64 10/03/2024 2:24 -0.33 50.10 10/03/2024 2:25 -0.36 57.48 10/03/2024 2:26 -0.34 48.59 10/03/2024 2:27 -0.27 47.58 10/03/2024 2:28 -0.33 49.07 10/03/2024 2:29 -0.31 43.67 10/03/2024 2:30 -0.29 45.79 10/03/2024 2:31 -0.33 56.03 10/03/2024 2:32 -0.28 66.68 10/03/2024 2:33 -0.26 63.92 10/03/2024 2:34 -0.31 44.79 10/03/2024 2:35 -0.28 40.17 10/03/2024 2:36 -0.22 43.23 10/03/2024 2:37 -0.29 45.49 10/03/2024 2:38 -0.31 52.75 10/03/2024 2:39 -0.36 51.30 10/03/2024 2:40 -0.34 40.47 10/03/2024 2:41 -0.29 43.12 10/03/2024 2:42 -0.28 41.11 10/03/2024 2:43 -0.30 39.20 10/03/2024 2:44 -0.35 51.14 10/03/2024 2:45 -0.28 45.29 10/03/2024 2:46 -0.27 41.17 10/03/2024 2:47 -0.23 59.13 10/03/2024 2:48 -0.23 51.52 10/03/2024 2:49 -0.26 45.77 10/03/2024 2:50 -0.26 50.16 10/03/2024 2:51 -0.28 54.39 10/03/2024 2:52 -0.27 46.42 10/03/2024 2:53 -0.25 36.96 10/03/2024 2:54 -0.31 41.87 10/03/2024 2:55 -0.27 44.20 10/03/2024 2:56 -0.26 40.89 10/03/2024 2:57 -0.27 43.22 10/03/2024 2:58 -0.28 41.37 10/03/2024 2:59 -0.28 37.28 10/03/2024 3:00 -0.24 40.01 10/03/2024 3:01 -0.24 40.88 10/03/2024 3:02 -0.27 34.16 10/03/2024 3:03 -0.25 32.20 10/03/2024 3:04 -0.23 32.33 10/03/2024 3:05 -0.29 33.67 10/03/2024 3:06 -0.30 47.44 10/03/2024 3:07 -0.24 45.81 10/03/2024 3:08 -0.28 33.25 10/03/2024 3:09 -0.37 36.40 10/03/2024 3:10 -0.30 34.92 10/03/2024 3:12 -0.30 39.33 10/03/2024 3:13 -0.29 32.32 10/03/2024 3:14 -0.28 31.60 10/03/2024 3:15 -0.27 31.90 10/03/2024 3:16 -0.36 29.42 10/03/2024 3:17 -0.38 31.25 10/03/2024 3:18 -0.27 33.73 10/03/2024 3:19 -0.26 33.70 10/03/2024 3:20 -0.29 35.22 10/03/2024 3:21 -0.31 35.79 10/03/2024 3:22 -0.23 39.20 10/03/2024 3:23 -0.25 38.08 10/03/2024 3:24 -0.28 37.82 10/03/2024 3:25 -0.26 40.32 10/03/2024 3:26 -0.24 44.70 10/03/2024 3:27 -0.29 40.56 10/03/2024 3:28 -0.28 37.34 10/03/2024 3:29 -0.25 34.62 10/03/2024 3:30 -0.22 32.34 10/03/2024 3:31 0.53 30.45 10/03/2024 3:32 0.48 29.27 10/03/2024 3:33 -0.20 30.40 10/03/2024 3:34 0.38 32.21 10/03/2024 3:35 2.33 44.20 10/03/2024 3:36 4.36 30.10 10/03/2024 3:37 2.64 27.23 10/03/2024 3:38 4.83 32.62 10/03/2024 3:39 1.99 25.74 10/03/2024 3:40 -0.21 28.68 10/03/2024 3:41 -0.15 27.55 10/03/2024 3:42 -0.28 25.77 10/03/2024 3:43 -0.31 28.19 10/03/2024 3:44 -0.32 23.78 10/03/2024 3:45 -0.26 21.13 10/03/2024 3:46 -0.30 19.98 10/03/2024 3:47 -0.29 21.51 10/03/2024 3:48 -0.31 20.52 10/03/2024 3:49 -0.32 17.23 10/03/2024 3:50 -0.29 17.18 10/03/2024 3:51 -0.32 18.36 10/03/2024 3:52 -0.31 18.75 10/03/2024 3:53 -0.26 18.37 10/03/2024 3:54 -0.23 16.78 10/03/2024 3:55 -0.23 15.85 10/03/2024 3:56 -0.24 15.62 10/03/2024 3:57 -0.30 15.97 10/03/2024 3:58 0.69 16.72 10/03/2024 3:59 2.26 18.63 10/03/2024 4:00 0.69 16.85 10/03/2024 4:01 -0.12 16.77 10/03/2024 4:02 -0.15 15.58 10/03/2024 4:03 -0.06 18.17 10/03/2024 4:04 0.00 18.16 10/03/2024 4:05 -0.15 14.37 10/03/2024 4:06 -0.23 13.86 10/03/2024 4:07 -0.26 15.39 10/03/2024 4:08 -0.25 15.88 10/03/2024 4:09 -0.24 14.47 10/03/2024 4:10 -0.29 13.86 10/03/2024 4:11 -0.28 12.91 10/03/2024 4:12 -0.30 13.71 10/03/2024 4:13 -0.24 12.86 10/03/2024 4:14 -0.23 11.62 10/03/2024 4:15 -0.19 11.43 10/03/2024 4:16 -0.25 11.51 10/03/2024 4:17 -0.27 10.95 10/03/2024 4:18 -0.23 10.89 10/03/2024 4:19 -0.26 11.10 10/03/2024 4:20 -0.28 11.09 10/03/2024 4:21 -0.27 11.23 10/03/2024 4:22 -0.28 10.86 10/03/2024 4:23 -0.27 10.16 10/03/2024 4:24 -0.24 10.42 10/03/2024 4:25 -0.25 10.94 10/03/2024 4:26 -0.21 10.32 10/03/2024 4:27 -0.25 10.78 10/03/2024 4:28 -0.25 10.38 10/03/2024 4:29 -0.25 10.30 10/03/2024 4:31 -0.28 10.64 10/03/2024 4:32 -0.27 10.82 10/03/2024 4:33 -0.29 11.20 10/03/2024 4:34 -0.23 11.19 10/03/2024 4:35 -0.27 10.68 10/03/2024 4:36 -0.25 10.86 10/03/2024 4:37 -0.27 10.82 10/03/2024 4:38 -0.23 10.78 10/03/2024 4:39 -0.25 10.90 10/03/2024 4:40 -0.25 10.64 10/03/2024 4:41 -0.24 10.69 10/03/2024 4:42 -0.31 10.72 10/03/2024 4:43 -0.27 10.59 10/03/2024 4:44 -0.29 10.69 10/03/2024 4:45 -0.33 11.21 10/03/2024 4:46 -0.22 11.53 10/03/2024 4:47 -0.29 10.51 10/03/2024 4:48 -0.31 10.39 10/03/2024 4:49 -0.05 10.52 10/03/2024 4:50 -0.05 10.89 10/03/2024 4:51 0.15 13.05 10/03/2024 4:52 -0.02 11.73 10/03/2024 4:53 0.26 10.82 10/03/2024 4:54 -0.04 10.96 10/03/2024 4:55 -0.26 10.95 10/03/2024 4:56 -0.31 11.17 10/03/2024 4:57 -0.24 10.75 10/03/2024 4:58 -0.25 10.37 10/03/2024 4:59 -0.29 10.26 10/03/2024 5:00 -0.28 10.21 10/03/2024 5:01 -0.26 10.16 10/03/2024 5:02 -0.22 10.08 10/03/2024 5:03 -0.30 9.99 10/03/2024 5:04 -0.33 9.94 10/03/2024 5:05 -0.32 10.62 10/03/2024 5:06 -0.27 11.07 10/03/2024 5:07 -0.27 10.16 10/03/2024 5:08 -0.25 9.86 10/03/2024 5:09 -0.29 9.75 10/03/2024 5:10 0.21 11.53 10/03/2024 5:11 2.09 17.90 10/03/2024 5:12 1.10 16.28 10/03/2024 5:13 0.15 11.28 10/03/2024 5:14 0.93 14.86 10/03/2024 5:15 -0.14 10.46 10/03/2024 5:16 -0.23 9.47 10/03/2024 5:17 -0.18 9.45 10/03/2024 5:18 -0.25 9.55 10/03/2024 5:19 -0.33 9.54 10/03/2024 5:20 -0.28 9.61 10/03/2024 5:21 -0.30 9.70 10/03/2024 5:22 -0.33 9.56 10/03/2024 5:23 -0.30 9.86 10/03/2024 5:24 -0.29 11.48 10/03/2024 5:25 -0.26 9.96 10/03/2024 5:26 -0.25 9.75 10/03/2024 5:27 -0.31 9.87 10/03/2024 5:28 -0.29 9.71 10/03/2024 5:29 -0.27 9.76 10/03/2024 5:30 -0.29 9.72 10/03/2024 5:31 -0.29 9.89 10/03/2024 5:32 -0.26 10.10 10/03/2024 5:33 -0.29 10.05 10/03/2024 5:34 -0.32 10.02 10/03/2024 5:35 -0.33 10.20 10/03/2024 5:36 -0.27 10.44 10/03/2024 5:37 -0.27 10.64 10/03/2024 5:38 -0.29 10.57 10/03/2024 5:39 -0.20 10.39 10/03/2024 5:40 -0.32 10.36 10/03/2024 5:41 -0.31 10.31 10/03/2024 5:42 -0.28 10.41 10/03/2024 5:43 -0.26 10.30 10/03/2024 5:44 -0.25 10.43 10/03/2024 5:45 -0.26 10.26 10/03/2024 5:46 -0.26 10.25 10/03/2024 5:47 -0.29 10.24 10/03/2024 5:48 -0.31 10.49 10/03/2024 5:49 -0.29 10.30 10/03/2024 5:50 -0.29 10.42 10/03/2024 5:51 -0.23 10.70 10/03/2024 5:52 -0.30 10.24 10/03/2024 5:54 0.63 10.29 10/03/2024 5:55 -0.28 10.51 10/03/2024 5:56 0.82 11.58 10/03/2024 5:57 0.89 11.58 10/03/2024 5:58 0.52 11.19 10/03/2024 5:59 0.26 10.15 10/03/2024 6:00 -0.26 10.18 10/03/2024 6:01 -0.26 10.32 10/03/2024 6:02 3.53 9.71 10/03/2024 6:03 20.43 0.44 10/03/2024 6:04 1.44 13.07 10/03/2024 6:05 0.03 11.26 10/03/2024 6:06 1.80 15.75 10/03/2024 6:07 3.66 26.51 10/03/2024 6:08 1.77 15.75 10/03/2024 6:09 -0.19 10.91 10/03/2024 6:10 0.05 10.75 10/03/2024 6:11 0.21 10.74 10/03/2024 6:12 1.15 9.34 10/03/2024 6:13 0.24 10.33 10/03/2024 6:14 1.26 15.73 10/03/2024 6:15 -0.15 11.11 10/03/2024 6:16 -0.29 10.37 10/03/2024 6:17 -0.34 10.85 10/03/2024 6:18 -0.14 10.69 10/03/2024 6:19 -0.20 9.63 10/03/2024 6:20 2.78 7.29 10/03/2024 6:21 1.90 9.48 10/03/2024 6:22 -0.24 9.55 10/03/2024 6:23 -0.27 9.46 10/03/2024 6:24 -0.25 9.91 10/03/2024 6:25 -0.22 10.01 10/03/2024 6:26 0.04 8.95 10/03/2024 6:27 -0.05 9.02 10/03/2024 6:28 -0.08 8.96 10/03/2024 6:29 0.13 10.04 10/03/2024 6:30 0.40 11.24 10/03/2024 6:31 -0.18 9.30 10/03/2024 6:32 -0.26 9.24 10/03/2024 6:33 -0.02 10.34 10/03/2024 6:34 0.24 12.75 10/03/2024 6:35 0.10 13.81 10/03/2024 6:36 -0.13 13.84 10/03/2024 6:37 0.07 15.21 10/03/2024 6:38 -0.13 9.15 10/03/2024 6:39 -0.13 9.18 10/03/2024 6:40 -0.25 9.27 10/03/2024 6:41 0.16 8.81 10/03/2024 6:42 0.02 9.00 10/03/2024 6:43 0.99 9.67 10/03/2024 6:44 6.10 14.53 10/03/2024 6:45 0.43 10.73 10/03/2024 6:46 -0.12 9.20 10/03/2024 6:47 0.44 8.62 10/03/2024 6:48 0.36 10.67 10/03/2024 6:49 -0.15 10.10 10/03/2024 6:50 2.33 8.23 10/03/2024 6:51 1.82 9.84 10/03/2024 6:52 -0.22 9.39 10/03/2024 6:53 -0.24 9.25 10/03/2024 6:54 -0.31 9.40 10/03/2024 6:55 -0.29 9.66 10/03/2024 6:56 -0.23 9.51 10/03/2024 6:57 -0.25 9.14 10/03/2024 6:58 -0.31 9.20 10/03/2024 6:59 -0.31 9.52 10/03/2024 7:00 -0.21 9.49 10/03/2024 7:01 -0.27 9.53 10/03/2024 7:02 -0.28 10.12 10/03/2024 7:03 2.15 15.40 10/03/2024 7:04 15.53 10.40 10/03/2024 7:05 8.07 19.80 10/03/2024 7:06 1.36 13.57 10/03/2024 7:07 -0.18 12.28 10/03/2024 7:08 -0.27 9.07 10/03/2024 7:09 -0.21 9.10 10/03/2024 7:10 -0.27 10.25 10/03/2024 7:11 0.44 12.94 10/03/2024 7:12 0.66 17.80 10/03/2024 7:13 -0.12 10.46 10/03/2024 7:14 -0.21 8.84 10/03/2024 7:16 1.10 21.17 10/03/2024 7:17 0.70 13.85 10/03/2024 7:18 0.52 8.93 10/03/2024 7:19 2.95 10.76 10/03/2024 7:20 0.76 10.78 10/03/2024 7:21 -0.17 9.38 10/03/2024 7:22 -0.26 8.73 10/03/2024 7:23 -0.33 8.72 10/03/2024 7:24 -0.28 8.62 10/03/2024 7:25 0.40 9.76 10/03/2024 7:26 0.26 9.12 10/03/2024 7:27 -0.07 8.20 10/03/2024 7:28 5.13 16.33 10/03/2024 7:29 8.49 27.67 10/03/2024 7:30 0.68 17.84 10/03/2024 7:31 1.13 16.70 10/03/2024 7:32 0.24 13.17 10/03/2024 7:33 -0.15 9.51 10/03/2024 7:34 -0.03 9.23 10/03/2024 7:35 0.16 9.42 10/03/2024 7:36 0.32 8.91 10/03/2024 7:37 1.19 16.73 10/03/2024 7:38 0.71 9.66 10/03/2024 7:39 4.77 14.85 10/03/2024 7:40 0.90 12.19 10/03/2024 7:41 0.34 11.10 10/03/2024 7:42 0.20 10.17 10/03/2024 7:43 -0.17 9.11 10/03/2024 7:44 -0.16 11.39 10/03/2024 7:45 1.07 13.23 10/03/2024 7:46 1.84 15.38 10/03/2024 7:47 0.45 10.08 10/03/2024 7:48 0.20 11.61 10/03/2024 7:49 0.38 12.98 10/03/2024 7:50 -0.19 10.08 10/03/2024 7:51 -0.18 9.58 10/03/2024 7:52 14.62 7.46 10/03/2024 7:53 13.88 27.43 10/03/2024 7:54 3.81 21.73 10/03/2024 7:55 0.12 11.97 10/03/2024 7:56 -0.11 11.11 10/03/2024 7:57 -0.16 10.25 10/03/2024 7:58 -0.16 9.42 10/03/2024 7:59 8.75 35.26 10/03/2024 8:00 28.76 54.26 10/03/2024 8:01 2.54 14.17 10/03/2024 8:02 -0.08 11.14 10/03/2024 8:03 -0.14 10.80 10/03/2024 8:04 -0.20 10.60 10/03/2024 8:05 -0.18 10.39 10/03/2024 8:06 -0.19 11.38 10/03/2024 8:07 -0.19 10.45 10/03/2024 8:08 -0.19 10.55 10/03/2024 8:09 0.15 11.52 10/03/2024 8:10 8.52 33.02 10/03/2024 8:11 5.67 31.54 10/03/2024 8:12 0.06 11.74 10/03/2024 8:13 1.79 13.96 10/03/2024 8:14 4.28 18.04 10/03/2024 8:15 3.33 25.49 10/03/2024 8:16 0.73 16.55 10/03/2024 8:17 -0.08 12.43 10/03/2024 8:18 -0.16 13.00 10/03/2024 8:19 4.41 15.91 10/03/2024 8:20 6.25 29.86 10/03/2024 8:21 1.04 18.46 10/03/2024 8:22 0.11 14.50 10/03/2024 8:23 0.45 15.26 10/03/2024 8:24 0.55 17.70 10/03/2024 8:25 0.66 15.96 10/03/2024 8:26 0.64 15.70 10/03/2024 8:27 0.03 14.30 10/03/2024 8:28 -0.01 13.97 10/03/2024 8:29 -0.08 13.27 10/03/2024 8:30 -0.05 12.83 10/03/2024 8:31 0.18 12.87 10/03/2024 8:32 2.34 12.34 10/03/2024 8:33 6.99 28.96 10/03/2024 8:34 27.45 2.45 10/03/2024 8:36 3.31 18.88 10/03/2024 8:37 6.72 28.46 10/03/2024 8:38 0.53 17.75 10/03/2024 8:39 0.07 14.90 10/03/2024 8:40 0.10 14.02 10/03/2024 8:41 2.28 15.03 10/03/2024 8:42 1.30 16.32 10/03/2024 8:43 0.18 15.38 10/03/2024 8:44 0.03 13.89 10/03/2024 8:45 -0.04 12.90 10/03/2024 8:46 0.01 12.71 10/03/2024 8:47 0.59 14.77 10/03/2024 8:48 0.61 13.30 10/03/2024 8:49 0.09 12.42 10/03/2024 8:50 0.05 12.18 10/03/2024 8:51 0.08 12.41 10/03/2024 8:52 0.05 11.93 10/03/2024 8:53 0.03 12.02 10/03/2024 8:54 0.00 12.62 10/03/2024 8:55 3.28 28.30 10/03/2024 8:56 4.19 20.28 10/03/2024 8:57 1.11 13.09 10/03/2024 8:58 0.07 11.29 10/03/2024 8:59 0.09 10.99 10/03/2024 9:00 -0.00 11.12 10/03/2024 9:01 0.10 11.02 10/03/2024 9:02 0.23 10.97 10/03/2024 9:03 0.08 11.33 10/03/2024 9:04 0.10 11.28 10/03/2024 9:05 0.18 11.53 10/03/2024 9:06 5.24 7.42 10/03/2024 9:07 4.58 9.99 10/03/2024 9:08 0.72 11.01 10/03/2024 9:09 0.09 11.16 10/03/2024 9:10 0.38 11.48 10/03/2024 9:11 0.41 11.31 10/03/2024 9:12 1.62 13.33 10/03/2024 9:13 0.65 14.04 10/03/2024 9:14 0.32 11.37 10/03/2024 9:15 0.33 11.36 10/03/2024 9:16 0.22 11.69 10/03/2024 9:17 1.13 13.33 10/03/2024 9:18 3.81 13.01 10/03/2024 9:19 2.00 10.43 10/03/2024 9:20 0.17 12.23 10/03/2024 9:21 0.26 12.26 10/03/2024 9:22 0.23 12.41 10/03/2024 9:23 0.49 13.73 10/03/2024 9:24 1.02 16.83 10/03/2024 9:25 5.21 47.57 10/03/2024 9:26 5.27 40.38 10/03/2024 9:27 1.15 16.51 10/03/2024 9:28 0.69 14.96 10/03/2024 9:29 2.13 15.50 10/03/2024 9:30 0.88 16.06 10/03/2024 9:31 1.26 17.83 10/03/2024 9:32 11.98 33.40 10/03/2024 9:33 30.99 49.77 10/03/2024 9:34 34.14 55.28 10/03/2024 9:35 28.39 40.75 10/03/2024 9:36 8.74 40.52 10/03/2024 9:37 2.73 35.96 10/03/2024 9:38 1.78 33.14 10/03/2024 9:39 1.77 32.94 10/03/2024 9:40 3.20 36.39 10/03/2024 9:41 6.93 36.26 10/03/2024 9:42 5.39 30.78 10/03/2024 9:43 1.92 25.47 10/03/2024 9:44 1.05 23.26 10/03/2024 9:45 0.84 22.54 10/03/2024 9:46 2.14 26.08 10/03/2024 9:47 3.73 33.48 10/03/2024 9:48 2.47 26.71 10/03/2024 9:49 2.23 23.52 10/03/2024 9:50 1.04 20.87 10/03/2024 9:51 0.82 18.85 10/03/2024 9:52 1.36 23.63 10/03/2024 9:53 1.21 32.57 10/03/2024 9:54 1.66 33.86 10/03/2024 9:55 1.24 23.58 10/03/2024 9:57 8.87 21.45 10/03/2024 9:58 6.40 21.76 10/03/2024 9:59 5.36 30.26 10/03/2024 10:00 1.31 22.57 10/03/2024 10:01 1.74 18.41 10/03/2024 10:02 1.77 17.93 10/03/2024 10:03 4.17 16.12 10/03/2024 10:04 3.27 17.22 10/03/2024 10:05 0.84 17.22 10/03/2024 10:06 0.70 16.39 10/03/2024 10:07 0.73 16.88 10/03/2024 10:08 0.81 21.48 10/03/2024 10:09 36.02 20.88 10/03/2024 10:10 27.98 50.05 10/03/2024 10:11 1.44 17.23 10/03/2024 10:12 0.84 16.12 10/03/2024 10:13 1.36 15.46 10/03/2024 10:14 1.01 15.58 10/03/2024 10:15 0.76 17.22 10/03/2024 10:16 0.64 17.34 10/03/2024 10:17 0.54 15.37 10/03/2024 10:18 0.62 15.37 10/03/2024 10:19 0.87 16.13 10/03/2024 10:20 1.18 17.33 10/03/2024 10:21 4.32 23.21 10/03/2024 10:22 3.01 20.97 10/03/2024 10:23 1.30 20.12 10/03/2024 10:24 72.83 20.86 10/03/2024 10:25 65.64 83.27 10/03/2024 10:26 4.79 25.33 10/03/2024 10:27 7.38 34.30 10/03/2024 10:28 3.15 22.47 10/03/2024 10:29 2.87 20.77 10/03/2024 10:30 8.25 35.31 10/03/2024 10:31 4.82 41.82 10/03/2024 10:32 4.71 40.06 10/03/2024 10:33 8.54 52.03 10/03/2024 10:34 8.73 57.14 10/03/2024 10:35 21.44 57.04 10/03/2024 10:36 54.76 91.33 10/03/2024 10:37 21.28 70.52 10/03/2024 10:38 11.22 60.10 10/03/2024 10:39 10.40 60.20 10/03/2024 10:40 9.57 59.99 10/03/2024 10:41 8.90 46.35 10/03/2024 10:42 7.30 46.98 10/03/2024 10:43 3.14 36.95 10/03/2024 10:44 2.45 35.96 10/03/2024 10:45 2.17 37.37 10/03/2024 10:46 5.62 38.73 10/03/2024 10:47 4.90 28.26 10/03/2024 10:48 2.29 23.81 10/03/2024 10:49 8.05 31.31 10/03/2024 10:50 7.87 35.28 10/03/2024 10:51 1.98 24.54 10/03/2024 10:52 1.52 24.32 10/03/2024 10:53 3.84 34.00 10/03/2024 10:54 2.34 21.65 10/03/2024 10:55 0.92 15.60 10/03/2024 10:56 5.25 17.11 10/03/2024 10:57 4.58 20.79 10/03/2024 10:58 1.21 18.48 10/03/2024 10:59 1.60 21.35 10/03/2024 11:00 2.53 18.72 10/03/2024 11:01 3.21 16.96 10/03/2024 11:02 1.56 16.18 10/03/2024 11:03 1.00 14.79 10/03/2024 11:04 0.62 14.74 10/03/2024 11:05 0.69 15.31 10/03/2024 11:06 0.60 14.49 10/03/2024 11:07 0.52 14.18 10/03/2024 11:08 1.17 13.36 10/03/2024 11:09 3.72 8.85 10/03/2024 11:10 0.77 11.76 10/03/2024 11:11 52.75 -20.84 10/03/2024 11:12 44.63 12.49 10/03/2024 11:13 11.38 6.74 10/03/2024 11:14 29.82 5.61 10/03/2024 11:15 7.30 17.87 10/03/2024 11:16 2.26 16.09 10/03/2024 11:17 2.63 18.34 10/03/2024 11:18 0.99 20.10 10/03/2024 11:20 0.34 11.29 10/03/2024 11:21 0.39 11.16 10/03/2024 11:22 0.36 11.40 10/03/2024 11:23 0.27 13.34 10/03/2024 11:24 1.88 13.01 10/03/2024 11:25 1.75 13.11 10/03/2024 11:26 1.28 16.23 10/03/2024 11:27 0.64 15.82 10/03/2024 11:28 1.23 11.99 10/03/2024 11:29 5.56 17.60 10/03/2024 11:30 1.91 15.42 10/03/2024 11:31 5.14 43.82 10/03/2024 11:32 6.97 24.95 10/03/2024 11:33 1.08 13.91 10/03/2024 11:34 0.61 17.51 10/03/2024 11:35 0.69 25.92 10/03/2024 11:36 0.84 24.24 10/03/2024 11:37 1.65 24.94 10/03/2024 11:38 1.42 14.23 10/03/2024 11:39 1.57 17.72 10/03/2024 11:40 0.97 16.71 10/03/2024 11:41 30.50 26.39 10/03/2024 11:42 28.76 50.37 10/03/2024 11:43 2.34 21.22 10/03/2024 11:44 1.19 16.04 10/03/2024 11:45 1.25 14.78 10/03/2024 11:46 0.80 14.78 10/03/2024 11:47 1.62 19.55 10/03/2024 11:48 3.50 11.17 10/03/2024 11:49 40.09 33.12 10/03/2024 11:50 30.39 79.79 10/03/2024 11:51 1.77 14.48 10/03/2024 11:52 0.73 12.78 10/03/2024 11:53 0.47 11.17 10/03/2024 11:54 0.43 11.05 10/03/2024 11:55 0.65 14.57 10/03/2024 11:56 0.81 11.41 10/03/2024 11:57 0.92 10.53 10/03/2024 11:58 3.87 16.08 10/03/2024 11:59 1.54 13.20 10/03/2024 12:00 0.53 10.82 10/03/2024 12:01 0.59 10.83 10/03/2024 12:02 0.53 10.70 10/03/2024 12:03 0.55 10.60 10/03/2024 12:04 0.52 10.41 10/03/2024 12:05 0.45 10.06 10/03/2024 12:06 0.62 9.84 10/03/2024 12:07 0.69 9.93 10/03/2024 12:08 0.86 11.07 10/03/2024 12:09 0.76 11.04 10/03/2024 12:10 0.63 10.89 10/03/2024 12:11 0.54 10.71 10/03/2024 12:12 0.45 10.41 10/03/2024 12:13 0.53 10.38 10/03/2024 12:14 0.91 10.97 10/03/2024 12:15 2.03 11.94 10/03/2024 12:16 0.73 11.70 10/03/2024 12:17 0.74 12.13 10/03/2024 12:18 3.39 14.98 10/03/2024 12:19 3.68 15.90 10/03/2024 12:20 1.48 14.74 10/03/2024 12:21 12.58 23.23 10/03/2024 12:22 18.22 41.47 10/03/2024 12:23 27.99 59.34 10/03/2024 12:24 21.96 58.88 10/03/2024 12:25 11.60 44.69 10/03/2024 12:26 8.67 38.35 10/03/2024 12:27 5.28 29.55 10/03/2024 12:28 6.65 19.92 10/03/2024 12:29 21.04 34.20 10/03/2024 12:30 9.62 38.97 10/03/2024 12:31 3.40 25.45 10/03/2024 12:32 3.92 27.94 10/03/2024 12:33 7.90 38.56 10/03/2024 12:34 17.00 65.52 10/03/2024 12:35 21.38 63.00 10/03/2024 12:36 20.17 43.01 10/03/2024 12:37 70.00 88.90 10/03/2024 12:39 6.64 29.43 10/03/2024 12:40 4.30 28.20 10/03/2024 12:41 6.39 25.35 10/03/2024 12:42 33.12 54.78 10/03/2024 12:43 34.29 74.69 10/03/2024 12:44 50.45 97.19 10/03/2024 12:45 52.69 104.67 10/03/2024 12:46 20.03 66.42 10/03/2024 12:47 8.46 42.01 10/03/2024 12:48 4.75 26.38 10/03/2024 12:49 24.71 39.02 10/03/2024 12:50 25.09 28.39 10/03/2024 12:51 13.86 44.80 10/03/2024 12:52 13.21 57.74 10/03/2024 12:53 14.22 55.61 10/03/2024 12:54 15.62 52.72 10/03/2024 12:55 24.41 61.66 10/03/2024 12:56 30.35 84.65 10/03/2024 12:57 16.69 57.10 10/03/2024 12:58 31.26 60.62 10/03/2024 12:59 43.95 76.85 10/03/2024 13:00 30.07 58.43 10/03/2024 13:01 7.67 39.17 10/03/2024 13:02 19.92 17.96 10/03/2024 13:03 83.72 -9.34 10/03/2024 13:04 22.89 41.10 10/03/2024 13:05 10.16 44.97 10/03/2024 13:06 16.15 44.47 10/03/2024 13:07 7.03 33.40 10/03/2024 13:08 3.32 27.49 10/03/2024 13:09 3.78 24.34 10/03/2024 13:10 6.06 24.14 10/03/2024 13:11 7.78 25.14 10/03/2024 13:12 45.84 26.07 10/03/2024 13:13 38.65 48.44 10/03/2024 13:14 7.34 28.32 10/03/2024 13:15 5.45 24.44 10/03/2024 13:16 4.68 23.32 10/03/2024 13:17 4.41 25.17 10/03/2024 13:18 9.16 28.48 10/03/2024 13:19 6.46 31.09 10/03/2024 13:20 5.79 32.07 10/03/2024 13:21 9.01 38.68 10/03/2024 13:22 10.86 42.96 10/03/2024 13:23 14.67 39.55 10/03/2024 13:24 24.76 34.90 10/03/2024 13:25 12.69 41.28 10/03/2024 13:26 34.82 65.64 10/03/2024 13:27 7.49 33.72 10/03/2024 13:28 2.62 23.40 10/03/2024 13:29 8.29 35.21 10/03/2024 13:30 8.08 39.73 10/03/2024 13:31 13.87 51.38 10/03/2024 13:32 8.08 33.41 10/03/2024 13:33 5.58 22.52 10/03/2024 13:34 10.44 37.34 10/03/2024 13:35 13.67 48.25 10/03/2024 13:36 10.27 42.19 10/03/2024 13:37 11.92 41.04 10/03/2024 13:38 16.26 43.42 10/03/2024 13:39 53.86 36.89 10/03/2024 13:40 45.91 71.88 10/03/2024 13:41 8.09 39.73 10/03/2024 13:42 6.76 40.77 10/03/2024 13:43 5.81 33.79 10/03/2024 13:44 8.71 54.81 10/03/2024 13:45 26.50 81.87 10/03/2024 13:46 21.78 48.54 10/03/2024 13:47 53.69 51.72 10/03/2024 13:48 36.63 47.24 10/03/2024 13:49 25.60 52.74 10/03/2024 13:50 10.87 52.52 10/03/2024 13:51 12.87 55.83 10/03/2024 13:52 38.61 81.64 10/03/2024 13:53 79.66 114.64 10/03/2024 13:54 44.93 86.45 10/03/2024 13:55 28.62 68.46 10/03/2024 13:56 30.52 106.75 10/03/2024 13:57 27.64 70.16 10/03/2024 13:59 8.76 26.15 10/03/2024 14:00 8.76 34.46 10/03/2024 14:01 11.57 36.54 10/03/2024 14:02 5.45 35.14 10/03/2024 14:03 7.48 41.53 10/03/2024 14:04 10.88 41.66 10/03/2024 14:05 13.81 46.51 10/03/2024 14:06 16.19 46.47 10/03/2024 14:07 35.95 56.40 10/03/2024 14:08 105.68 48.43 10/03/2024 14:09 51.32 90.20 10/03/2024 14:10 26.53 71.89 10/03/2024 14:11 30.87 73.10 10/03/2024 14:12 30.76 84.72 10/03/2024 14:13 85.61 99.18 10/03/2024 14:14 45.50 79.06 10/03/2024 14:15 15.89 55.67 10/03/2024 14:16 17.83 59.01 10/03/2024 14:17 38.99 68.42 10/03/2024 14:18 17.38 57.43 10/03/2024 14:19 13.70 53.42 10/03/2024 14:20 13.91 59.29 10/03/2024 14:21 12.90 60.73 10/03/2024 14:22 10.65 54.53 10/03/2024 14:23 32.75 34.22 10/03/2024 14:24 31.76 55.12 10/03/2024 14:25 19.40 63.77 10/03/2024 14:26 16.86 68.73 10/03/2024 14:27 15.79 58.40 10/03/2024 14:28 28.75 104.49 10/03/2024 14:29 30.36 71.55 10/03/2024 14:30 24.42 81.99 10/03/2024 14:31 28.92 72.46 10/03/2024 14:32 13.36 42.17 10/03/2024 14:33 5.33 32.99 10/03/2024 14:34 6.85 37.81 10/03/2024 14:35 6.10 36.67 10/03/2024 14:36 4.05 22.03 10/03/2024 14:37 2.54 24.95 10/03/2024 14:38 3.09 25.87 10/03/2024 14:39 3.23 29.13 10/03/2024 14:40 2.48 30.18 10/03/2024 14:41 2.80 33.40 10/03/2024 14:42 2.91 33.70 10/03/2024 14:43 2.42 29.73 10/03/2024 14:44 1.94 26.98 10/03/2024 14:45 1.60 24.49 10/03/2024 14:46 1.59 23.50 10/03/2024 14:47 1.74 23.63 10/03/2024 14:48 8.84 21.29 10/03/2024 14:49 56.77 39.90 10/03/2024 14:50 20.36 52.19 10/03/2024 14:51 14.07 65.76 10/03/2024 14:52 13.27 52.48 10/03/2024 14:53 39.51 59.20 10/03/2024 14:54 72.00 98.11 10/03/2024 14:55 33.50 78.70 10/03/2024 14:56 15.24 68.25 10/03/2024 14:57 7.89 49.84 10/03/2024 14:58 4.24 38.87 10/03/2024 14:59 3.04 36.72 10/03/2024 15:00 35.73 27.31 10/03/2024 15:01 38.95 54.80 10/03/2024 15:02 9.65 34.17 10/03/2024 15:03 7.35 54.14 10/03/2024 15:04 10.14 53.90 10/03/2024 15:05 3.23 19.43 10/03/2024 15:06 1.71 18.27 10/03/2024 15:07 0.73 15.50 10/03/2024 15:08 0.60 16.20 10/03/2024 15:09 0.73 17.69 10/03/2024 15:10 129.07 -74.54 10/03/2024 15:11 113.46 -7.61 10/03/2024 15:12 3.46 20.18 10/03/2024 15:13 1.81 20.43 10/03/2024 15:14 3.98 28.65 10/03/2024 15:15 10.34 43.27 10/03/2024 15:16 68.90 49.83 10/03/2024 15:17 44.94 51.51 10/03/2024 15:19 3.76 38.08 10/03/2024 15:20 2.74 28.66 10/03/2024 15:21 14.49 36.84 10/03/2024 15:22 31.42 57.03 10/03/2024 15:23 41.89 75.69 10/03/2024 15:24 17.24 63.38 10/03/2024 15:25 10.46 61.12 10/03/2024 15:26 9.78 56.33 10/03/2024 15:27 7.66 47.79 10/03/2024 15:28 4.78 31.53 10/03/2024 15:29 25.57 49.12 10/03/2024 15:30 25.21 65.64 10/03/2024 15:31 8.84 45.70 10/03/2024 15:32 4.41 34.11 10/03/2024 15:33 3.17 28.55 10/03/2024 15:34 1.67 24.55 10/03/2024 15:35 1.14 23.56 10/03/2024 15:36 2.02 32.41 10/03/2024 15:37 1.98 27.41 10/03/2024 15:38 2.16 35.23 10/03/2024 15:39 1.05 19.50 10/03/2024 15:40 0.68 16.95 10/03/2024 15:41 0.68 16.88 10/03/2024 15:42 0.73 16.89 10/03/2024 15:43 0.50 16.49 10/03/2024 15:44 0.70 14.95 10/03/2024 15:45 2.88 20.45 10/03/2024 15:46 1.64 19.21 10/03/2024 15:47 18.84 19.19 10/03/2024 15:48 144.55 98.46 10/03/2024 15:49 84.47 104.94 10/03/2024 15:50 27.02 78.42 10/03/2024 15:51 17.45 64.63 10/03/2024 15:52 11.45 70.23 10/03/2024 15:53 7.99 54.71 10/03/2024 15:54 2.11 29.36 10/03/2024 15:55 1.15 22.96 10/03/2024 15:56 6.15 32.82 10/03/2024 15:57 20.30 67.75 10/03/2024 15:58 16.05 68.43 10/03/2024 15:59 17.19 61.18 10/03/2024 16:00 57.93 83.80 10/03/2024 16:01 11.28 54.70 10/03/2024 16:02 3.41 36.85 10/03/2024 16:03 7.64 44.70 10/03/2024 16:04 6.78 48.15 10/03/2024 16:05 5.66 50.04 10/03/2024 16:06 10.60 54.45 10/03/2024 16:07 39.86 89.51 10/03/2024 16:08 110.24 134.53 10/03/2024 16:09 140.86 144.70 10/03/2024 16:10 55.48 111.25 10/03/2024 16:11 30.06 93.65 10/03/2024 16:12 32.24 95.53 10/03/2024 16:13 27.70 89.03 10/03/2024 16:14 15.49 69.35 10/03/2024 16:15 14.67 65.08 10/03/2024 16:16 21.93 74.08 10/03/2024 16:17 14.11 63.08 10/03/2024 16:18 5.01 35.54 10/03/2024 16:19 8.93 46.51 10/03/2024 16:20 11.98 59.17 10/03/2024 16:21 2.98 27.80 10/03/2024 16:22 3.20 28.15 10/03/2024 16:23 1.96 21.46 10/03/2024 16:24 1.02 21.76 10/03/2024 16:25 0.55 18.91 10/03/2024 16:26 23.78 18.77 10/03/2024 16:27 24.72 34.62 10/03/2024 16:28 1.72 19.90 10/03/2024 16:29 0.72 19.49 10/03/2024 16:30 0.57 19.49 10/03/2024 16:31 5.09 24.05 10/03/2024 16:32 4.38 22.29 10/03/2024 16:33 0.64 20.16 10/03/2024 16:34 6.49 22.10 10/03/2024 16:35 6.27 26.05 10/03/2024 16:36 0.83 19.06 10/03/2024 16:37 0.71 21.25 10/03/2024 16:39 8.20 19.21 10/03/2024 16:40 0.74 16.85 10/03/2024 16:41 0.60 17.36 10/03/2024 16:42 0.47 18.37 10/03/2024 16:43 2.88 20.20 10/03/2024 16:44 2.39 17.66 10/03/2024 16:45 0.33 14.53 10/03/2024 16:46 0.25 13.34 10/03/2024 16:47 0.21 12.80 10/03/2024 16:48 0.17 12.37 10/03/2024 16:49 0.18 16.74 10/03/2024 16:50 0.12 18.18 10/03/2024 16:51 0.47 13.81 10/03/2024 16:52 0.38 14.33 10/03/2024 16:53 0.17 12.35 10/03/2024 16:54 0.66 17.68 10/03/2024 16:55 0.68 16.39 10/03/2024 16:56 0.33 11.83 10/03/2024 16:57 0.03 11.09 10/03/2024 16:58 0.11 11.40 10/03/2024 16:59 0.26 11.15 10/03/2024 17:00 0.09 10.83 10/03/2024 17:01 0.03 10.85 10/03/2024 17:02 0.72 12.25 10/03/2024 17:03 3.61 35.61 10/03/2024 17:04 0.51 16.49 10/03/2024 17:05 0.28 14.05 10/03/2024 17:06 0.34 12.42 10/03/2024 17:07 0.09 12.08 10/03/2024 17:08 0.74 12.30 10/03/2024 17:09 0.47 10.73 10/03/2024 17:10 -0.01 11.10 10/03/2024 17:11 -0.00 11.08 10/03/2024 17:12 -0.00 11.31 10/03/2024 17:13 1.92 12.19 10/03/2024 17:14 1.40 11.61 10/03/2024 17:15 0.32 12.69 10/03/2024 17:16 0.68 14.62 10/03/2024 17:17 0.51 13.57 10/03/2024 17:18 0.09 11.82 10/03/2024 17:19 -0.02 12.03 10/03/2024 17:20 0.01 12.35 10/03/2024 17:21 -0.02 12.85 10/03/2024 17:22 -0.04 13.27 10/03/2024 17:23 0.07 14.53 10/03/2024 17:24 0.29 13.85 10/03/2024 17:25 0.02 13.59 10/03/2024 17:26 0.42 17.30 10/03/2024 17:27 0.45 15.28 10/03/2024 17:28 0.21 14.45 10/03/2024 17:29 0.11 14.24 10/03/2024 17:30 0.01 13.81 10/03/2024 17:31 -0.02 13.76 10/03/2024 17:32 0.03 13.56 10/03/2024 17:33 -0.02 13.79 10/03/2024 17:34 -0.08 13.72 10/03/2024 17:35 -0.03 13.76 10/03/2024 17:36 0.05 14.08 10/03/2024 17:37 0.09 14.34 10/03/2024 17:38 -0.01 14.07 10/03/2024 17:39 -0.04 15.58 10/03/2024 17:40 0.16 19.05 10/03/2024 17:41 0.12 15.73 10/03/2024 17:42 0.01 14.54 10/03/2024 17:43 0.04 14.52 10/03/2024 17:44 0.31 15.20 10/03/2024 17:45 1.85 21.93 10/03/2024 17:46 0.30 16.90 10/03/2024 17:47 0.01 15.65 10/03/2024 17:48 -0.00 15.79 10/03/2024 17:49 -0.00 16.02 10/03/2024 17:50 0.10 17.05 10/03/2024 17:51 0.15 16.10 10/03/2024 17:52 0.15 16.70 10/03/2024 17:53 0.22 16.43 10/03/2024 17:54 0.15 17.03 10/03/2024 17:55 0.08 19.51 10/03/2024 17:56 0.44 18.22 10/03/2024 17:57 0.03 18.62 10/03/2024 17:58 0.58 18.12 10/03/2024 17:59 3.04 16.47 10/03/2024 18:01 0.04 17.58 10/03/2024 18:02 0.07 18.08 10/03/2024 18:03 0.08 18.08 10/03/2024 18:04 -0.01 18.06 10/03/2024 18:05 0.49 19.36 10/03/2024 18:06 0.35 19.75 10/03/2024 18:07 0.05 17.86 10/03/2024 18:08 0.01 17.78 10/03/2024 18:09 -0.04 17.90 10/03/2024 18:10 -0.04 18.07 10/03/2024 18:11 -0.07 17.84 10/03/2024 18:12 -0.09 18.34 10/03/2024 18:13 -0.12 18.44 10/03/2024 18:14 -0.08 18.53 10/03/2024 18:15 -0.09 18.69 10/03/2024 18:16 0.06 19.62 10/03/2024 18:17 0.39 20.67 10/03/2024 18:18 0.07 18.84 10/03/2024 18:19 -0.09 18.77 10/03/2024 18:20 -0.11 22.64 10/03/2024 18:21 -0.03 20.44 10/03/2024 18:22 -0.03 19.07 10/03/2024 18:23 -0.15 19.11 10/03/2024 18:24 0.24 22.94 10/03/2024 18:25 0.48 23.02 10/03/2024 18:26 -0.12 19.00 10/03/2024 18:27 -0.13 21.22 10/03/2024 18:28 2.31 21.91 10/03/2024 18:29 2.25 21.19 10/03/2024 18:30 -0.05 20.50 10/03/2024 18:31 -0.20 20.05 10/03/2024 18:32 0.39 19.88 10/03/2024 18:33 3.10 27.33 10/03/2024 18:34 0.11 21.64 10/03/2024 18:35 -0.18 19.89 10/03/2024 18:36 -0.15 19.86 10/03/2024 18:37 -0.14 19.87 10/03/2024 18:38 -0.18 19.96 10/03/2024 18:39 0.11 22.30 10/03/2024 18:40 0.05 19.76 10/03/2024 18:41 -0.19 19.17 10/03/2024 18:42 -0.23 19.23 10/03/2024 18:43 -0.26 19.36 10/03/2024 18:44 -0.26 19.22 10/03/2024 18:45 -0.11 19.35 10/03/2024 18:46 -0.10 19.69 10/03/2024 18:47 -0.00 19.67 10/03/2024 18:48 0.42 23.40 10/03/2024 18:49 0.32 23.97 10/03/2024 18:50 -0.21 19.31 10/03/2024 18:51 -0.26 19.49 10/03/2024 18:52 -0.25 19.21 10/03/2024 18:53 -0.26 19.28 10/03/2024 18:54 0.20 19.85 10/03/2024 18:55 2.46 26.01 10/03/2024 18:56 10.15 53.26 10/03/2024 18:57 20.91 49.84 10/03/2024 18:58 2.28 22.44 10/03/2024 18:59 1.28 24.44 10/03/2024 19:00 0.91 25.13 10/03/2024 19:01 3.00 26.07 10/03/2024 19:02 1.58 21.77 10/03/2024 19:03 -0.16 20.76 10/03/2024 19:04 -0.23 20.22 10/03/2024 19:05 -0.13 19.84 10/03/2024 19:06 -0.22 20.30 10/03/2024 19:07 -0.21 20.61 10/03/2024 19:08 -0.19 20.33 10/03/2024 19:09 -0.22 20.16 10/03/2024 19:10 -0.26 20.05 10/03/2024 19:11 -0.29 19.71 10/03/2024 19:12 -0.33 19.49 10/03/2024 19:13 -0.34 19.44 10/03/2024 19:14 -0.32 19.61 10/03/2024 19:15 -0.29 19.48 10/03/2024 19:16 3.81 22.85 10/03/2024 19:17 6.64 32.39 10/03/2024 19:18 0.28 21.88 10/03/2024 19:19 -0.03 21.10 10/03/2024 19:20 -0.08 21.49 10/03/2024 19:22 -0.26 19.79 10/03/2024 19:23 0.82 18.63 10/03/2024 19:24 0.51 19.34 10/03/2024 19:25 -0.25 19.58 10/03/2024 19:26 -0.19 19.75 10/03/2024 19:27 -0.29 19.81 10/03/2024 19:28 0.23 19.44 10/03/2024 19:29 0.06 19.51 10/03/2024 19:30 -0.26 19.68 10/03/2024 19:31 -0.14 19.36 10/03/2024 19:32 0.57 19.01 10/03/2024 19:33 -0.14 19.25 10/03/2024 19:34 -0.24 19.48 10/03/2024 19:35 -0.02 23.53 10/03/2024 19:36 -0.19 27.03 10/03/2024 19:37 -0.20 20.37 10/03/2024 19:38 -0.23 19.67 10/03/2024 19:39 -0.22 18.92 10/03/2024 19:40 -0.23 19.31 10/03/2024 19:41 -0.27 18.91 10/03/2024 19:42 0.23 19.12 10/03/2024 19:43 1.90 18.90 10/03/2024 19:44 -0.11 18.94 10/03/2024 19:45 -0.17 18.94 10/03/2024 19:46 -0.13 19.49 10/03/2024 19:47 -0.17 21.87 10/03/2024 19:48 -0.20 22.01 10/03/2024 19:49 -0.29 18.17 10/03/2024 19:50 -0.26 18.10 10/03/2024 19:51 -0.30 18.09 10/03/2024 19:52 -0.30 17.82 10/03/2024 19:53 -0.28 17.84 10/03/2024 19:54 -0.27 17.83 10/03/2024 19:55 -0.26 17.79 10/03/2024 19:56 -0.30 17.76 10/03/2024 19:57 -0.28 18.35 10/03/2024 19:58 -0.26 19.03 10/03/2024 19:59 -0.26 17.90 10/03/2024 20:00 -0.25 18.14 10/03/2024 20:01 -0.28 18.59 10/03/2024 20:02 -0.26 18.08 10/03/2024 20:03 -0.29 20.15 10/03/2024 20:04 -0.27 23.35 10/03/2024 20:05 -0.30 17.33 10/03/2024 20:06 -0.30 17.07 10/03/2024 20:07 -0.29 16.98 10/03/2024 20:08 -0.29 17.14 10/03/2024 20:09 -0.30 16.88 10/03/2024 20:10 -0.34 16.38 10/03/2024 20:11 -0.34 16.59 10/03/2024 20:12 -0.26 16.49 10/03/2024 20:13 -0.25 16.87 10/03/2024 20:14 -0.25 20.42 10/03/2024 20:15 -0.25 17.31 10/03/2024 20:16 -0.32 16.30 10/03/2024 20:17 -0.30 16.30 10/03/2024 20:18 -0.22 16.40 10/03/2024 20:19 -0.25 16.11 10/03/2024 20:20 -0.24 15.60 10/03/2024 20:21 -0.29 15.61 10/03/2024 20:22 -0.33 15.77 10/03/2024 20:23 -0.34 15.30 10/03/2024 20:24 -0.30 15.22 10/03/2024 20:25 -0.30 15.02 10/03/2024 20:26 -0.28 16.19 10/03/2024 20:27 -0.26 16.72 10/03/2024 20:28 -0.30 14.68 10/03/2024 20:29 -0.32 14.56 10/03/2024 20:30 -0.28 14.60 10/03/2024 20:31 -0.21 14.74 10/03/2024 20:32 -0.21 14.19 10/03/2024 20:33 -0.28 13.93 10/03/2024 20:34 -0.31 15.03 10/03/2024 20:35 -0.24 13.97 10/03/2024 20:36 -0.24 13.51 10/03/2024 20:37 -0.21 13.71 10/03/2024 20:38 -0.20 15.15 10/03/2024 20:39 -0.19 15.63 10/03/2024 20:40 -0.25 13.36 10/03/2024 20:41 -0.30 13.58 10/03/2024 20:42 -0.32 13.44 10/03/2024 20:44 -0.30 13.31 10/03/2024 20:45 -0.24 13.01 10/03/2024 20:46 -0.25 13.01 10/03/2024 20:47 -0.24 13.05 10/03/2024 20:48 -0.29 13.13 10/03/2024 20:49 -0.27 13.76 10/03/2024 20:50 -0.30 13.70 10/03/2024 20:51 -0.25 13.02 10/03/2024 20:52 -0.28 14.40 10/03/2024 20:53 -0.27 14.20 10/03/2024 20:54 -0.29 13.13 10/03/2024 20:55 -0.27 13.30 10/03/2024 20:56 -0.17 14.16 10/03/2024 20:57 -0.04 14.32 10/03/2024 20:58 -0.07 13.51 10/03/2024 20:59 0.12 14.19 10/03/2024 21:00 0.05 16.57 10/03/2024 21:01 -0.20 13.68 10/03/2024 21:02 -0.22 13.16 10/03/2024 21:03 -0.22 13.18 10/03/2024 21:04 -0.20 13.14 10/03/2024 21:05 -0.29 13.28 10/03/2024 21:06 -0.30 13.28 10/03/2024 21:07 -0.30 13.39 10/03/2024 21:08 -0.26 13.59 10/03/2024 21:09 -0.22 13.50 10/03/2024 21:10 -0.26 13.39 10/03/2024 21:11 -0.26 13.02 10/03/2024 21:12 -0.25 12.91 10/03/2024 21:13 -0.26 12.79 10/03/2024 21:14 -0.30 12.43 10/03/2024 21:15 -0.27 12.45 10/03/2024 21:16 -0.30 12.46 10/03/2024 21:17 -0.29 12.37 10/03/2024 21:18 -0.31 12.46 10/03/2024 21:19 -0.27 12.14 10/03/2024 21:20 -0.30 12.02 10/03/2024 21:21 -0.25 12.28 10/03/2024 21:22 -0.24 12.51 10/03/2024 21:23 -0.24 11.84 10/03/2024 21:24 -0.29 11.66 10/03/2024 21:25 -0.25 11.60 10/03/2024 21:26 -0.27 11.56 10/03/2024 21:27 -0.27 11.21 10/03/2024 21:28 -0.31 11.26 10/03/2024 21:29 -0.25 11.24 10/03/2024 21:30 -0.21 10.96 10/03/2024 21:31 -0.25 11.10 10/03/2024 21:32 -0.21 10.76 10/03/2024 21:33 -0.22 10.76 10/03/2024 21:34 -0.25 10.96 10/03/2024 21:35 -0.28 10.95 10/03/2024 21:36 -0.30 10.91 10/03/2024 21:37 -0.28 12.94 10/03/2024 21:38 -0.28 12.55 10/03/2024 21:39 -0.30 10.69 10/03/2024 21:40 -0.30 10.42 10/03/2024 21:41 -0.28 10.48 10/03/2024 21:42 -0.01 10.40 10/03/2024 21:43 -0.11 11.17 10/03/2024 21:44 -0.32 11.73 10/03/2024 21:45 -0.30 10.77 10/03/2024 21:46 -0.26 12.41 10/03/2024 21:47 -0.28 10.69 10/03/2024 21:48 -0.26 10.42 10/03/2024 21:49 1.70 9.70 10/03/2024 21:50 14.69 21.31 10/03/2024 21:51 5.50 23.65 10/03/2024 21:52 0.01 12.30 10/03/2024 21:53 -0.30 10.87 10/03/2024 21:54 -0.29 10.41 10/03/2024 21:55 -0.26 10.60 10/03/2024 21:56 -0.28 10.66 10/03/2024 21:57 -0.16 10.63 10/03/2024 21:58 -0.18 11.94 10/03/2024 21:59 0.46 13.13 10/03/2024 22:00 2.53 11.32 10/03/2024 22:01 0.07 11.27 10/03/2024 22:03 -0.24 11.05 10/03/2024 22:04 -0.28 11.39 10/03/2024 22:05 -0.24 10.18 10/03/2024 22:06 -0.28 9.95 10/03/2024 22:07 -0.28 9.75 10/03/2024 22:08 -0.30 9.70 10/03/2024 22:09 -0.27 9.91 10/03/2024 22:10 -0.27 10.59 10/03/2024 22:11 -0.25 10.34 10/03/2024 22:12 -0.22 11.69 10/03/2024 22:13 -0.26 10.41 10/03/2024 22:14 -0.28 11.19 10/03/2024 22:15 -0.20 9.86 10/03/2024 22:16 -0.26 9.48 10/03/2024 22:17 -0.29 9.76 10/03/2024 22:18 -0.36 9.85 10/03/2024 22:19 -0.30 9.87 10/03/2024 22:20 -0.27 10.02 10/03/2024 22:21 -0.24 9.93 10/03/2024 22:22 -0.31 10.15 10/03/2024 22:23 -0.22 10.38 10/03/2024 22:24 -0.21 10.55 10/03/2024 22:25 -0.26 10.16 10/03/2024 22:26 -0.25 10.30 10/03/2024 22:27 -0.25 10.29 10/03/2024 22:28 -0.26 10.19 10/03/2024 22:29 -0.11 10.23 10/03/2024 22:30 -0.19 10.41 10/03/2024 22:31 -0.26 10.61 10/03/2024 22:32 -0.30 10.97 10/03/2024 22:33 -0.31 10.96 10/03/2024 22:34 -0.26 10.96 10/03/2024 22:35 -0.24 10.99 10/03/2024 22:36 -0.20 11.34 10/03/2024 22:37 0.15 12.27 10/03/2024 22:38 -0.07 11.33 10/03/2024 22:39 -0.19 11.61 10/03/2024 22:40 0.46 22.11 10/03/2024 22:41 0.16 20.28 10/03/2024 22:42 -0.24 12.00 10/03/2024 22:43 -0.30 11.17 10/03/2024 22:44 -0.25 10.92 10/03/2024 22:45 -0.31 10.97 10/03/2024 22:46 -0.29 10.97 10/03/2024 22:47 -0.25 11.00 10/03/2024 22:48 -0.20 10.81 10/03/2024 22:49 -0.27 10.72 10/03/2024 22:50 -0.32 10.99 10/03/2024 22:51 -0.29 10.93 10/03/2024 22:52 -0.27 11.06 10/03/2024 22:53 -0.31 11.01 10/03/2024 22:54 -0.25 12.20 10/03/2024 22:55 2.10 8.00 10/03/2024 22:56 1.35 8.86 10/03/2024 22:57 -0.19 11.40 10/03/2024 22:58 -0.16 11.25 10/03/2024 22:59 -0.21 11.01 10/03/2024 23:00 -0.28 10.99 10/03/2024 23:01 -0.27 11.06 10/03/2024 23:02 -0.23 11.15 10/03/2024 23:03 -0.22 10.97 10/03/2024 23:04 -0.27 10.97 10/03/2024 23:05 -0.30 11.31 10/03/2024 23:06 -0.27 11.24 10/03/2024 23:07 -0.26 11.20 10/03/2024 23:08 -0.26 11.25 10/03/2024 23:09 -0.26 11.16 10/03/2024 23:10 -0.26 11.06 10/03/2024 23:11 -0.28 11.02 10/03/2024 23:12 -0.29 11.14 10/03/2024 23:13 -0.22 11.15 10/03/2024 23:14 -0.20 11.11 10/03/2024 23:15 -0.19 11.28 10/03/2024 23:16 -0.18 10.79 10/03/2024 23:17 -0.26 10.93 10/03/2024 23:18 -0.28 10.92 10/03/2024 23:19 -0.30 10.68 10/03/2024 23:20 -0.28 10.68 10/03/2024 23:21 -0.19 10.47 10/03/2024 23:22 -0.07 10.33 10/03/2024 23:23 0.33 10.53 10/03/2024 23:25 -0.30 10.69 10/03/2024 23:26 -0.33 10.74 10/03/2024 23:27 -0.27 10.66 10/03/2024 23:28 -0.31 10.83 10/03/2024 23:29 -0.32 10.93 10/03/2024 23:30 -0.28 11.07 10/03/2024 23:31 -0.24 11.21 10/03/2024 23:32 -0.31 11.27 10/03/2024 23:33 -0.32 11.33 10/03/2024 23:34 -0.25 11.24 10/03/2024 23:35 -0.17 11.35 10/03/2024 23:36 -0.27 11.35 10/03/2024 23:37 -0.32 11.40 10/03/2024 23:38 -0.27 11.65 10/03/2024 23:39 -0.16 11.44 10/03/2024 23:40 -0.25 11.36 10/03/2024 23:41 -0.27 11.53 10/03/2024 23:42 -0.24 11.40 10/03/2024 23:43 -0.26 12.20 10/03/2024 23:44 -0.32 12.37 10/03/2024 23:45 -0.28 11.78 10/03/2024 23:46 -0.22 11.79 10/03/2024 23:47 -0.23 11.56 10/03/2024 23:48 -0.22 11.85 10/03/2024 23:49 -0.27 12.01 10/03/2024 23:50 -0.25 11.69 10/03/2024 23:51 -0.28 11.69 10/03/2024 23:52 -0.21 11.59 10/03/2024 23:53 -0.28 11.65 10/03/2024 23:54 -0.22 11.47 10/03/2024 23:55 -0.26 11.57 10/03/2024 23:56 -0.34 12.25 10/03/2024 23:57 -0.25 11.94 10/03/2024 23:58 -0.20 11.50 10/03/2024 23:59 -0.28 11.53 11/03/2024 0:00 -0.33 11.67 11/03/2024 0:01 -0.30 11.72 11/03/2024 0:02 -0.29 11.70 11/03/2024 0:03 -0.30 11.75 11/03/2024 0:04 -0.29 11.75 11/03/2024 0:05 -0.08 14.46 11/03/2024 0:06 -0.07 15.42 11/03/2024 0:07 -0.25 11.76 11/03/2024 0:08 -0.04 13.00 11/03/2024 0:09 -0.28 12.17 11/03/2024 0:10 -0.27 11.89 11/03/2024 0:11 -0.22 12.01 11/03/2024 0:12 -0.23 12.01 11/03/2024 0:13 -0.24 12.25 11/03/2024 0:14 -0.27 12.25 11/03/2024 0:15 -0.25 12.19 11/03/2024 0:16 -0.21 12.99 11/03/2024 0:17 -0.24 12.54 11/03/2024 0:18 -0.29 12.57 11/03/2024 0:19 -0.28 12.65 11/03/2024 0:20 -0.32 12.59 11/03/2024 0:21 -0.24 12.77 11/03/2024 0:22 -0.27 12.83 11/03/2024 0:23 -0.26 12.96 11/03/2024 0:24 -0.26 13.14 11/03/2024 0:25 -0.27 13.42 11/03/2024 0:26 -0.28 13.75 11/03/2024 0:27 -0.28 13.40 11/03/2024 0:28 -0.34 13.86 11/03/2024 0:29 -0.27 13.93 11/03/2024 0:30 -0.26 13.74 11/03/2024 0:31 -0.26 13.93 11/03/2024 0:32 -0.34 13.95 11/03/2024 0:33 -0.38 14.02 11/03/2024 0:34 -0.29 13.93 11/03/2024 0:35 -0.31 13.93 11/03/2024 0:36 -0.32 13.92 11/03/2024 0:37 -0.25 13.87 11/03/2024 0:38 -0.25 13.95 11/03/2024 0:39 -0.27 13.99 11/03/2024 0:40 -0.23 13.82 11/03/2024 0:41 -0.20 14.38 11/03/2024 0:42 -0.21 13.91 11/03/2024 0:44 -0.26 14.32 11/03/2024 0:45 -0.30 14.01 11/03/2024 0:46 -0.16 15.46 11/03/2024 0:47 -0.22 15.05 11/03/2024 0:48 -0.17 14.55 11/03/2024 0:49 0.25 16.23 11/03/2024 0:50 0.51 22.01 11/03/2024 0:51 0.35 30.28 11/03/2024 0:52 -0.13 27.97 11/03/2024 0:53 -0.22 19.26 11/03/2024 0:54 -0.21 14.62 11/03/2024 0:55 0.28 16.00 11/03/2024 0:56 2.97 52.93 11/03/2024 0:57 0.08 21.42 11/03/2024 0:58 -0.32 13.34 11/03/2024 0:59 -0.34 13.43 11/03/2024 1:00 -0.34 13.76 11/03/2024 1:01 -0.34 13.25 11/03/2024 1:02 -0.31 13.01 11/03/2024 1:03 -0.29 12.96 11/03/2024 1:04 -0.34 12.95 11/03/2024 1:05 -0.34 12.81 11/03/2024 1:06 -0.25 12.74 11/03/2024 1:07 -0.22 12.71 11/03/2024 1:08 -0.28 12.74 11/03/2024 1:09 -0.33 12.37 11/03/2024 1:10 -0.24 12.16 11/03/2024 1:11 -0.19 12.16 11/03/2024 1:12 -0.24 12.34 11/03/2024 1:13 -0.22 12.03 11/03/2024 1:14 -0.28 11.81 11/03/2024 1:15 -0.37 12.20 11/03/2024 1:16 -0.37 14.89 11/03/2024 1:17 -0.28 12.24 11/03/2024 1:18 -0.29 12.66 11/03/2024 1:19 -0.27 13.72 11/03/2024 1:20 -0.27 11.71 11/03/2024 1:21 -0.26 11.65 11/03/2024 1:22 -0.27 11.72 11/03/2024 1:23 -0.25 11.52 11/03/2024 1:24 -0.21 11.44 11/03/2024 1:25 -0.24 11.60 11/03/2024 1:26 -0.32 14.22 11/03/2024 1:27 -0.28 12.18 11/03/2024 1:28 -0.26 12.19 11/03/2024 1:29 -0.27 15.75 11/03/2024 1:30 -0.24 12.24 11/03/2024 1:31 -0.28 11.68 11/03/2024 1:32 -0.27 11.60 11/03/2024 1:33 -0.27 11.68 11/03/2024 1:34 -0.31 11.79 11/03/2024 1:35 -0.20 11.67 11/03/2024 1:36 -0.26 12.01 11/03/2024 1:37 -0.26 11.92 11/03/2024 1:38 -0.23 11.88 11/03/2024 1:39 -0.27 11.86 11/03/2024 1:40 -0.31 11.94 11/03/2024 1:41 -0.31 11.99 11/03/2024 1:42 -0.27 11.79 11/03/2024 1:43 -0.25 11.83 11/03/2024 1:44 -0.26 11.89 11/03/2024 1:45 -0.24 11.81 11/03/2024 1:46 -0.28 11.95 11/03/2024 1:47 -0.26 11.92 11/03/2024 1:48 -0.19 11.93 11/03/2024 1:49 -0.21 12.20 11/03/2024 1:50 -0.28 13.90 11/03/2024 1:51 -0.28 12.29 11/03/2024 1:52 -0.31 12.13 11/03/2024 1:53 -0.28 12.01 11/03/2024 1:54 -0.28 11.90 11/03/2024 1:55 -0.30 11.86 11/03/2024 1:56 -0.31 11.83 11/03/2024 1:57 -0.28 11.75 11/03/2024 1:58 -0.31 11.76 11/03/2024 1:59 -0.32 11.76 11/03/2024 2:00 -0.27 12.08 11/03/2024 2:01 -0.32 11.96 11/03/2024 2:03 -0.20 13.02 11/03/2024 2:04 -0.24 11.66 11/03/2024 2:05 -0.26 11.70 11/03/2024 2:06 -0.23 12.37 11/03/2024 2:07 -0.24 12.11 11/03/2024 2:08 -0.29 11.96 11/03/2024 2:09 -0.27 12.12 11/03/2024 2:10 -0.28 12.16 11/03/2024 2:11 -0.26 13.42 11/03/2024 2:12 -0.26 16.34 11/03/2024 2:13 -0.27 15.26 11/03/2024 2:14 -0.24 12.30 11/03/2024 2:15 -0.26 12.48 11/03/2024 2:16 -0.31 12.46 11/03/2024 2:17 -0.26 12.75 11/03/2024 2:18 -0.26 12.80 11/03/2024 2:19 -0.31 12.64 11/03/2024 2:20 -0.29 12.43 11/03/2024 2:21 -0.22 12.52 11/03/2024 2:22 -0.22 12.69 11/03/2024 2:23 -0.28 12.85 11/03/2024 2:24 -0.29 12.66 11/03/2024 2:25 -0.27 12.77 11/03/2024 2:26 -0.26 12.38 11/03/2024 2:27 -0.20 12.45 11/03/2024 2:28 -0.25 12.96 11/03/2024 2:29 -0.29 12.47 11/03/2024 2:30 -0.19 12.25 11/03/2024 2:31 -0.14 12.46 11/03/2024 2:32 -0.23 12.37 11/03/2024 2:33 -0.28 12.39 11/03/2024 2:34 -0.32 12.40 11/03/2024 2:35 -0.31 12.19 11/03/2024 2:36 -0.27 12.35 11/03/2024 2:37 -0.29 12.39 11/03/2024 2:38 -0.30 12.56 11/03/2024 2:39 -0.28 12.36 11/03/2024 2:40 -0.28 12.23 11/03/2024 2:41 -0.26 13.19 11/03/2024 2:42 -0.31 13.53 11/03/2024 2:43 -0.32 12.72 11/03/2024 2:44 -0.35 13.11 11/03/2024 2:45 -0.37 12.57 11/03/2024 2:46 -0.31 12.95 11/03/2024 2:47 -0.28 13.14 11/03/2024 2:48 -0.25 12.35 11/03/2024 2:49 -0.29 12.79 11/03/2024 2:50 -0.28 12.91 11/03/2024 2:51 -0.28 13.02 11/03/2024 2:52 -0.32 12.78 11/03/2024 2:53 -0.23 12.54 11/03/2024 2:54 -0.28 12.76 11/03/2024 2:55 -0.24 12.94 11/03/2024 2:56 -0.24 12.86 11/03/2024 2:57 -0.29 12.76 11/03/2024 2:58 -0.26 12.78 11/03/2024 2:59 -0.28 12.76 11/03/2024 3:00 -0.32 14.46 11/03/2024 3:01 -0.32 15.30 11/03/2024 3:02 -0.24 13.96 11/03/2024 3:03 -0.27 16.16 11/03/2024 3:04 -0.30 14.78 11/03/2024 3:05 -0.24 15.63 11/03/2024 3:06 -0.32 12.63 11/03/2024 3:07 -0.32 12.78 11/03/2024 3:08 -0.30 13.92 11/03/2024 3:09 -0.26 13.11 11/03/2024 3:10 -0.29 12.62 11/03/2024 3:11 -0.31 12.60 11/03/2024 3:12 -0.18 12.58 11/03/2024 3:13 -0.25 12.42 11/03/2024 3:14 -0.27 12.57 11/03/2024 3:15 -0.29 12.91 11/03/2024 3:16 -0.25 12.66 11/03/2024 3:17 -0.22 12.89 11/03/2024 3:18 -0.28 13.07 11/03/2024 3:19 -0.30 12.68 11/03/2024 3:20 -0.28 12.73 11/03/2024 3:21 -0.26 12.64 11/03/2024 3:22 -0.25 16.39 11/03/2024 3:24 -0.35 14.31 11/03/2024 3:25 -0.29 13.17 11/03/2024 3:26 -0.22 13.41 11/03/2024 3:27 -0.25 13.89 11/03/2024 3:28 -0.24 17.28 11/03/2024 3:29 -0.27 13.78 11/03/2024 3:30 -0.26 13.06 11/03/2024 3:31 -0.27 13.91 11/03/2024 3:32 -0.25 13.16 11/03/2024 3:33 -0.28 13.04 11/03/2024 3:34 -0.29 13.10 11/03/2024 3:35 -0.30 13.30 11/03/2024 3:36 -0.28 14.24 11/03/2024 3:37 -0.24 13.45 11/03/2024 3:38 -0.23 14.39 11/03/2024 3:39 -0.21 14.41 11/03/2024 3:40 -0.23 13.20 11/03/2024 3:41 -0.27 13.31 11/03/2024 3:42 -0.25 13.35 11/03/2024 3:43 -0.22 14.95 11/03/2024 3:44 -0.25 16.61 11/03/2024 3:45 -0.29 14.36 11/03/2024 3:46 -0.27 13.24 11/03/2024 3:47 -0.26 13.11 11/03/2024 3:48 -0.25 13.98 11/03/2024 3:49 -0.27 14.33 11/03/2024 3:50 -0.20 14.77 11/03/2024 3:51 -0.22 15.23 11/03/2024 3:52 -0.26 13.37 11/03/2024 3:53 -0.32 13.54 11/03/2024 3:54 -0.32 13.62 11/03/2024 3:55 -0.26 13.43 11/03/2024 3:56 -0.27 13.49 11/03/2024 3:57 -0.28 13.72 11/03/2024 3:58 -0.27 16.15 11/03/2024 3:59 -0.31 13.87 11/03/2024 4:00 -0.29 14.01 11/03/2024 4:01 -0.30 13.62 11/03/2024 4:02 -0.32 13.77 11/03/2024 4:03 -0.30 13.81 11/03/2024 4:04 -0.31 14.92 11/03/2024 4:05 -0.36 15.04 11/03/2024 4:06 -0.29 14.68 11/03/2024 4:07 -0.22 14.87 11/03/2024 4:08 -0.24 13.49 11/03/2024 4:09 -0.25 13.67 11/03/2024 4:10 -0.24 13.91 11/03/2024 4:11 -0.31 14.09 11/03/2024 4:12 -0.29 15.11 11/03/2024 4:13 -0.28 15.52 11/03/2024 4:14 -0.17 13.56 11/03/2024 4:15 -0.28 13.36 11/03/2024 4:16 -0.26 13.39 11/03/2024 4:17 -0.28 13.62 11/03/2024 4:18 -0.27 15.37 11/03/2024 4:19 -0.32 14.00 11/03/2024 4:20 -0.26 13.66 11/03/2024 4:21 -0.21 14.12 11/03/2024 4:22 -0.25 13.33 11/03/2024 4:23 -0.29 13.37 11/03/2024 4:24 -0.32 13.30 11/03/2024 4:25 -0.29 14.89 11/03/2024 4:26 -0.32 15.23 11/03/2024 4:27 -0.31 13.15 11/03/2024 4:28 -0.28 13.07 11/03/2024 4:29 -0.23 13.07 11/03/2024 4:30 -0.23 13.39 11/03/2024 4:31 -0.28 13.41 11/03/2024 4:32 -0.28 13.45 11/03/2024 4:33 -0.31 13.62 11/03/2024 4:34 -0.35 12.80 11/03/2024 4:35 -0.30 13.10 11/03/2024 4:36 -0.32 16.54 11/03/2024 4:37 -0.32 14.10 11/03/2024 4:38 -0.33 16.00 11/03/2024 4:39 -0.26 13.61 11/03/2024 4:40 -0.24 13.30 11/03/2024 4:41 -0.30 13.13 11/03/2024 4:42 -0.35 13.24 11/03/2024 4:43 -0.29 13.43 11/03/2024 4:45 -0.27 13.37 11/03/2024 4:46 -0.28 13.41 11/03/2024 4:47 -0.29 13.22 11/03/2024 4:48 -0.30 13.07 11/03/2024 4:49 -0.34 13.05 11/03/2024 4:50 -0.39 13.40 11/03/2024 4:51 -0.31 13.49 11/03/2024 4:52 -0.28 12.91 11/03/2024 4:53 -0.17 13.08 11/03/2024 4:54 -0.27 13.16 11/03/2024 4:55 -0.29 13.86 11/03/2024 4:56 -0.29 13.54 11/03/2024 4:57 -0.28 12.83 11/03/2024 4:58 -0.31 12.91 11/03/2024 4:59 -0.30 12.98 11/03/2024 5:00 -0.28 12.94 11/03/2024 5:01 -0.30 13.00 11/03/2024 5:02 -0.30 12.92 11/03/2024 5:03 -0.33 13.09 11/03/2024 5:04 -0.29 12.93 11/03/2024 5:05 -0.29 12.87 11/03/2024 5:06 -0.25 12.88 11/03/2024 5:07 -0.25 12.74 11/03/2024 5:08 -0.26 12.70 11/03/2024 5:09 -0.21 12.59 11/03/2024 5:10 -0.24 12.83 11/03/2024 5:11 -0.22 12.94 11/03/2024 5:12 -0.24 12.69 11/03/2024 5:13 -0.25 12.76 11/03/2024 5:14 -0.22 12.95 11/03/2024 5:15 0.26 12.90 11/03/2024 5:16 -0.17 15.61 11/03/2024 5:17 -0.31 12.95 11/03/2024 5:18 -0.27 12.45 11/03/2024 5:19 -0.26 13.45 11/03/2024 5:20 -0.24 23.45 11/03/2024 5:21 -0.30 14.34 11/03/2024 5:22 -0.28 12.30 11/03/2024 5:23 -0.19 12.74 11/03/2024 5:24 0.14 14.28 11/03/2024 5:25 -0.25 12.90 11/03/2024 5:26 -0.19 12.80 11/03/2024 5:27 -0.12 13.77 11/03/2024 5:28 -0.09 12.75 11/03/2024 5:29 -0.15 12.71 11/03/2024 5:30 -0.31 12.47 11/03/2024 5:31 -0.31 12.47 11/03/2024 5:32 -0.28 12.65 11/03/2024 5:33 -0.24 12.85 11/03/2024 5:34 -0.26 13.16 11/03/2024 5:35 -0.24 12.53 11/03/2024 5:36 -0.29 12.39 11/03/2024 5:37 -0.29 12.39 11/03/2024 5:38 -0.28 12.43 11/03/2024 5:39 -0.28 12.37 11/03/2024 5:40 -0.27 12.50 11/03/2024 5:41 -0.26 12.30 11/03/2024 5:42 -0.28 12.14 11/03/2024 5:43 -0.28 12.71 11/03/2024 5:44 -0.31 12.36 11/03/2024 5:45 -0.24 12.16 11/03/2024 5:46 -0.28 12.26 11/03/2024 5:47 -0.27 12.16 11/03/2024 5:48 -0.29 12.41 11/03/2024 5:49 -0.27 14.23 11/03/2024 5:50 -0.31 12.66 11/03/2024 5:51 -0.29 12.46 11/03/2024 5:52 -0.27 12.64 11/03/2024 5:53 -0.29 12.71 11/03/2024 5:54 -0.30 12.55 11/03/2024 5:55 -0.31 12.51 11/03/2024 5:56 -0.24 12.59 11/03/2024 5:57 -0.26 12.47 11/03/2024 5:58 -0.30 12.43 11/03/2024 5:59 -0.33 12.51 11/03/2024 6:00 -0.29 12.58 11/03/2024 6:01 -0.35 12.98 11/03/2024 6:02 0.46 16.81 11/03/2024 6:03 0.25 13.19 11/03/2024 6:05 -0.22 17.43 11/03/2024 6:06 -0.23 13.96 11/03/2024 6:07 -0.25 13.28 11/03/2024 6:08 -0.21 13.43 11/03/2024 6:09 -0.26 13.63 11/03/2024 6:10 -0.25 14.82 11/03/2024 6:11 0.22 15.22 11/03/2024 6:12 -0.23 14.27 11/03/2024 6:13 -0.21 14.24 11/03/2024 6:14 -0.15 14.06 11/03/2024 6:15 -0.22 14.38 11/03/2024 6:16 -0.15 14.28 11/03/2024 6:17 -0.22 14.75 11/03/2024 6:18 -0.28 14.89 11/03/2024 6:19 -0.25 15.02 11/03/2024 6:20 -0.26 15.45 11/03/2024 6:21 -0.25 15.10 11/03/2024 6:22 -0.31 16.46 11/03/2024 6:23 -0.25 15.26 11/03/2024 6:24 -0.23 15.66 11/03/2024 6:25 -0.30 15.67 11/03/2024 6:26 -0.29 15.21 11/03/2024 6:27 -0.26 15.45 11/03/2024 6:28 -0.21 15.35 11/03/2024 6:29 -0.23 14.80 11/03/2024 6:30 -0.29 14.91 11/03/2024 6:31 -0.32 14.74 11/03/2024 6:32 -0.21 14.93 11/03/2024 6:33 -0.16 15.46 11/03/2024 6:34 -0.26 15.69 11/03/2024 6:35 -0.31 15.34 11/03/2024 6:36 -0.21 16.79 11/03/2024 6:37 -0.06 15.46 11/03/2024 6:38 -0.10 15.78 11/03/2024 6:39 -0.18 17.80 11/03/2024 6:40 -0.19 15.22 11/03/2024 6:41 -0.34 14.79 11/03/2024 6:42 -0.21 14.44 11/03/2024 6:43 -0.21 14.26 11/03/2024 6:44 -0.27 14.15 11/03/2024 6:45 -0.34 14.75 11/03/2024 6:46 -0.24 14.90 11/03/2024 6:47 -0.20 14.00 11/03/2024 6:48 -0.20 14.48 11/03/2024 6:49 -0.29 15.11 11/03/2024 6:50 -0.30 15.14 11/03/2024 6:51 -0.32 14.31 11/03/2024 6:52 -0.28 14.14 11/03/2024 6:53 -0.26 14.32 11/03/2024 6:54 -0.27 14.59 11/03/2024 6:55 -0.29 14.09 11/03/2024 6:56 0.21 13.63 11/03/2024 6:57 0.11 14.29 11/03/2024 6:58 -0.26 14.91 11/03/2024 6:59 -0.27 15.16 11/03/2024 7:00 -0.17 16.03 11/03/2024 7:01 -0.18 15.55 11/03/2024 7:02 -0.28 15.04 11/03/2024 7:03 -0.26 14.66 11/03/2024 7:04 -0.34 15.31 11/03/2024 7:05 -0.21 15.37 11/03/2024 7:06 -0.17 14.93 11/03/2024 7:07 -0.14 15.04 11/03/2024 7:08 -0.21 15.11 11/03/2024 7:09 -0.25 18.13 11/03/2024 7:10 -0.30 16.67 11/03/2024 7:11 -0.29 15.62 11/03/2024 7:12 -0.28 14.85 11/03/2024 7:13 -0.27 14.73 11/03/2024 7:14 -0.26 14.69 11/03/2024 7:15 -0.26 14.74 11/03/2024 7:16 -0.28 14.82 11/03/2024 7:17 -0.23 14.73 11/03/2024 7:18 -0.23 15.50 11/03/2024 7:19 -0.26 15.43 11/03/2024 7:20 -0.29 15.49 11/03/2024 7:21 -0.23 15.14 11/03/2024 7:22 -0.24 14.76 11/03/2024 7:23 0.22 14.82 11/03/2024 7:24 0.09 15.00 11/03/2024 7:25 -0.20 15.23 11/03/2024 7:27 -0.29 17.30 11/03/2024 7:28 -0.23 15.59 11/03/2024 7:29 -0.23 15.01 11/03/2024 7:30 2.28 13.32 11/03/2024 7:31 1.46 15.34 11/03/2024 7:32 -0.28 15.29 11/03/2024 7:33 -0.28 15.13 11/03/2024 7:34 -0.27 15.07 11/03/2024 7:35 -0.23 15.67 11/03/2024 7:36 -0.16 15.05 11/03/2024 7:37 -0.16 14.99 11/03/2024 7:38 -0.24 15.23 11/03/2024 7:39 0.15 22.58 11/03/2024 7:40 0.05 19.91 11/03/2024 7:41 -0.22 15.20 11/03/2024 7:42 -0.19 15.26 11/03/2024 7:43 -0.20 15.01 11/03/2024 7:44 -0.21 15.36 11/03/2024 7:45 -0.18 14.95 11/03/2024 7:46 -0.13 15.68 11/03/2024 7:47 -0.03 16.12 11/03/2024 7:48 -0.20 15.45 11/03/2024 7:49 -0.28 15.42 11/03/2024 7:50 -0.23 15.37 11/03/2024 7:51 -0.23 15.45 11/03/2024 7:52 -0.19 15.33 11/03/2024 7:53 -0.14 15.79 11/03/2024 7:54 -0.15 16.06 11/03/2024 7:55 -0.12 16.08 11/03/2024 7:56 0.04 18.37 11/03/2024 7:57 0.06 19.59 11/03/2024 7:58 1.11 16.01 11/03/2024 7:59 0.64 16.20 11/03/2024 8:00 -0.18 16.90 11/03/2024 8:01 -0.12 16.44 11/03/2024 8:02 -0.15 16.06 11/03/2024 8:03 -0.08 16.24 11/03/2024 8:04 -0.03 16.63 11/03/2024 8:05 -0.06 16.42 11/03/2024 8:06 -0.03 16.31 11/03/2024 8:07 -0.15 16.33 11/03/2024 8:08 -0.16 16.22 11/03/2024 8:09 -0.13 16.39 11/03/2024 8:10 -0.19 16.14 11/03/2024 8:11 -0.14 16.40 11/03/2024 8:12 -0.09 16.73 11/03/2024 8:13 -0.06 19.73 11/03/2024 8:14 -0.12 16.68 11/03/2024 8:15 -0.12 16.16 11/03/2024 8:16 -0.11 16.22 11/03/2024 8:17 0.01 16.35 11/03/2024 8:18 0.06 16.35 11/03/2024 8:19 -0.02 16.45 11/03/2024 8:20 0.01 16.42 11/03/2024 8:21 -0.06 16.70 11/03/2024 8:22 -0.05 17.12 11/03/2024 8:23 -0.01 17.08 11/03/2024 8:24 -0.04 17.17 11/03/2024 8:25 -0.03 18.31 11/03/2024 8:26 0.10 17.47 11/03/2024 8:27 0.07 17.38 11/03/2024 8:28 0.15 17.55 11/03/2024 8:29 0.02 17.82 11/03/2024 8:30 0.10 17.26 11/03/2024 8:31 0.26 17.62 11/03/2024 8:32 0.18 18.14 11/03/2024 8:33 0.15 17.52 11/03/2024 8:34 0.33 17.54 11/03/2024 8:35 0.14 18.24 11/03/2024 8:36 0.21 18.46 11/03/2024 8:37 0.20 18.42 11/03/2024 8:38 0.15 18.11 11/03/2024 8:39 0.17 18.13 11/03/2024 8:40 1.34 16.85 11/03/2024 8:41 0.94 17.05 11/03/2024 8:42 0.17 17.49 11/03/2024 8:43 0.26 17.37 11/03/2024 8:44 0.36 17.28 11/03/2024 8:45 0.45 17.18 11/03/2024 8:47 0.31 18.67 11/03/2024 8:48 0.29 18.75 11/03/2024 8:49 0.17 18.60 11/03/2024 8:50 0.29 18.71 11/03/2024 8:51 0.27 18.88 11/03/2024 8:52 0.32 18.55 11/03/2024 8:53 0.40 21.08 11/03/2024 8:54 0.27 18.98 11/03/2024 8:55 0.32 18.56 11/03/2024 8:56 0.34 18.54 11/03/2024 8:57 0.32 18.43 11/03/2024 8:58 0.35 18.57 11/03/2024 8:59 0.32 19.47 11/03/2024 9:00 0.43 19.52 11/03/2024 9:01 0.62 19.46 11/03/2024 9:02 0.40 19.10 11/03/2024 9:03 0.37 18.97 11/03/2024 9:04 0.47 18.54 11/03/2024 9:05 0.27 18.90 11/03/2024 9:06 0.33 18.34 11/03/2024 9:07 0.34 18.32 11/03/2024 9:08 0.32 18.48 11/03/2024 9:09 0.38 18.50 11/03/2024 9:10 0.39 18.56 11/03/2024 9:11 0.41 18.45 11/03/2024 9:12 0.45 19.01 11/03/2024 9:13 0.58 18.47 11/03/2024 9:14 0.61 18.45 11/03/2024 9:15 0.87 20.49 11/03/2024 9:16 0.42 18.68 11/03/2024 9:17 0.42 18.39 11/03/2024 9:18 0.44 18.48 11/03/2024 9:19 0.50 18.74 11/03/2024 9:20 0.59 18.92 11/03/2024 9:21 0.90 19.30 11/03/2024 9:22 0.76 19.71 11/03/2024 9:23 0.53 19.12 11/03/2024 9:24 0.57 18.72 11/03/2024 9:25 0.56 19.19 11/03/2024 9:26 0.61 19.70 11/03/2024 9:27 0.67 27.80 11/03/2024 9:28 0.64 20.76 11/03/2024 9:29 0.74 18.88 11/03/2024 9:30 2.89 16.27 11/03/2024 9:31 2.27 17.55 11/03/2024 9:32 0.69 19.16 11/03/2024 9:33 0.62 19.05 11/03/2024 9:34 0.70 19.04 11/03/2024 9:35 2.11 16.94 11/03/2024 9:36 2.81 17.47 11/03/2024 9:37 0.80 20.44 11/03/2024 9:38 0.69 19.10 11/03/2024 9:39 0.67 18.87 11/03/2024 9:40 0.68 21.24 11/03/2024 9:41 0.71 19.44 11/03/2024 9:42 0.74 19.17 11/03/2024 9:43 2.21 18.66 11/03/2024 9:44 2.00 19.55 11/03/2024 9:45 1.01 18.89 11/03/2024 9:46 1.06 18.94 11/03/2024 9:47 1.08 19.28 11/03/2024 9:48 1.13 21.74 11/03/2024 9:49 0.77 22.48 11/03/2024 9:50 0.90 20.03 11/03/2024 9:51 0.89 20.11 11/03/2024 9:52 0.86 20.18 11/03/2024 9:53 0.90 20.13 11/03/2024 9:54 0.90 22.72 11/03/2024 9:55 1.19 22.95 11/03/2024 9:56 0.90 20.05 11/03/2024 9:57 0.91 20.45 11/03/2024 9:58 0.92 20.05 11/03/2024 9:59 0.90 19.20 11/03/2024 10:00 0.94 19.47 11/03/2024 10:01 1.22 19.32 11/03/2024 10:02 0.99 20.04 11/03/2024 10:03 0.96 20.08 11/03/2024 10:04 0.92 19.94 11/03/2024 10:05 0.89 19.52 11/03/2024 10:06 0.90 20.09 11/03/2024 10:08 1.40 21.13 11/03/2024 10:09 1.23 22.46 11/03/2024 10:10 1.01 19.93 11/03/2024 10:11 0.99 19.62 11/03/2024 10:12 4.10 16.80 11/03/2024 10:13 18.82 -1.65 11/03/2024 10:14 2.68 21.40 11/03/2024 10:15 3.18 58.07 11/03/2024 10:16 2.73 37.70 11/03/2024 10:17 2.77 26.96 11/03/2024 10:18 1.22 21.40 11/03/2024 10:19 1.18 20.30 11/03/2024 10:20 1.50 22.86 11/03/2024 10:21 1.30 22.37 11/03/2024 10:22 1.02 19.66 11/03/2024 10:23 1.02 19.68 11/03/2024 10:24 1.05 19.30 11/03/2024 10:25 1.01 19.24 11/03/2024 10:26 0.99 19.66 11/03/2024 10:27 1.68 21.08 11/03/2024 10:28 1.45 18.59 11/03/2024 10:29 0.89 18.77 11/03/2024 10:30 0.94 18.91 11/03/2024 10:31 0.93 18.78 11/03/2024 10:32 0.89 18.04 11/03/2024 10:33 0.90 18.11 11/03/2024 10:34 1.01 18.12 11/03/2024 10:35 1.04 18.46 11/03/2024 10:36 1.03 18.41 11/03/2024 10:37 2.46 18.84 11/03/2024 10:38 2.32 20.32 11/03/2024 10:39 1.60 20.10 11/03/2024 10:40 1.82 19.55 11/03/2024 10:41 1.04 17.51 11/03/2024 10:42 0.90 17.04 11/03/2024 10:43 0.93 16.76 11/03/2024 10:44 1.00 16.70 11/03/2024 10:45 1.31 17.26 11/03/2024 10:46 1.24 17.02 11/03/2024 10:47 1.29 19.16 11/03/2024 10:48 3.17 21.30 11/03/2024 10:49 1.17 16.57 11/03/2024 10:50 0.91 15.73 11/03/2024 10:51 1.07 16.42 11/03/2024 10:52 1.30 18.94 11/03/2024 10:53 1.86 24.37 11/03/2024 10:54 2.57 20.71 11/03/2024 10:55 1.38 18.73 11/03/2024 10:56 1.00 16.74 11/03/2024 10:57 1.25 22.48 11/03/2024 10:58 1.27 24.19 11/03/2024 10:59 1.15 15.85 11/03/2024 11:00 1.00 15.85 11/03/2024 11:01 1.19 16.53 11/03/2024 11:02 2.64 27.66 11/03/2024 11:03 1.41 17.75 11/03/2024 11:04 0.94 15.83 11/03/2024 11:05 6.79 20.82 11/03/2024 11:06 5.64 31.01 11/03/2024 11:07 1.74 17.16 11/03/2024 11:08 1.32 17.08 11/03/2024 11:09 1.12 16.86 11/03/2024 11:10 1.46 19.05 11/03/2024 11:11 1.27 16.82 11/03/2024 11:12 0.98 16.26 11/03/2024 11:13 1.16 17.21 11/03/2024 11:14 1.55 17.91 11/03/2024 11:15 2.79 15.96 11/03/2024 11:16 1.76 15.73 11/03/2024 11:17 1.06 16.19 11/03/2024 11:18 0.99 15.88 11/03/2024 11:19 0.97 16.06 11/03/2024 11:20 0.95 15.76 11/03/2024 11:21 0.96 22.57 11/03/2024 11:22 2.99 13.63 11/03/2024 11:23 2.31 13.45 11/03/2024 11:24 1.19 14.50 11/03/2024 11:25 1.87 12.96 11/03/2024 11:26 1.19 14.12 11/03/2024 11:27 1.23 14.41 11/03/2024 11:29 0.82 14.39 11/03/2024 11:30 0.82 14.19 11/03/2024 11:31 6.87 56.71 11/03/2024 11:32 18.11 107.58 11/03/2024 11:33 4.19 28.86 11/03/2024 11:34 0.98 23.20 11/03/2024 11:35 8.00 31.53 11/03/2024 11:36 7.41 29.02 11/03/2024 11:37 1.65 16.28 11/03/2024 11:38 2.80 12.82 11/03/2024 11:39 4.25 12.20 11/03/2024 11:40 8.18 14.98 11/03/2024 11:41 1.23 14.88 11/03/2024 11:42 0.54 12.73 11/03/2024 11:43 0.54 12.26 11/03/2024 11:44 0.62 12.21 11/03/2024 11:45 0.64 11.88 11/03/2024 11:46 0.58 11.45 11/03/2024 11:47 0.91 13.18 11/03/2024 11:48 3.53 34.78 11/03/2024 11:49 1.39 16.80 11/03/2024 11:50 0.67 12.92 11/03/2024 11:51 0.57 12.60 11/03/2024 11:52 0.62 12.74 11/03/2024 11:53 0.54 12.80 11/03/2024 11:54 4.30 29.84 11/03/2024 11:55 3.82 39.51 11/03/2024 11:56 1.27 15.97 11/03/2024 11:57 1.05 16.98 11/03/2024 11:58 0.93 18.49 11/03/2024 11:59 1.51 22.42 11/03/2024 12:00 0.93 14.30 11/03/2024 12:01 0.77 13.42 11/03/2024 12:02 0.88 13.23 11/03/2024 12:03 5.01 18.67 11/03/2024 12:04 14.64 14.65 11/03/2024 12:05 58.52 28.94 11/03/2024 12:06 6.78 27.54 11/03/2024 12:07 0.75 12.20 11/03/2024 12:08 22.20 28.15 11/03/2024 12:09 17.56 60.04 11/03/2024 12:10 4.74 22.02 11/03/2024 12:11 1.39 13.61 11/03/2024 12:12 0.61 12.97 11/03/2024 12:13 1.64 13.95 11/03/2024 12:14 4.13 14.02 11/03/2024 12:15 1.16 12.64 11/03/2024 12:16 0.51 14.41 11/03/2024 12:17 1.67 17.24 11/03/2024 12:18 1.61 14.02 11/03/2024 12:19 0.27 9.41 11/03/2024 12:20 0.19 8.42 11/03/2024 12:21 0.49 8.73 11/03/2024 12:22 2.18 13.36 11/03/2024 12:23 1.67 13.12 11/03/2024 12:24 5.78 16.37 11/03/2024 12:25 1.61 14.28 11/03/2024 12:26 0.43 12.27 11/03/2024 12:27 2.53 13.14 11/03/2024 12:28 3.51 15.52 11/03/2024 12:29 11.36 20.59 11/03/2024 12:30 77.01 39.35 11/03/2024 12:31 25.85 14.04 11/03/2024 12:32 1.79 13.44 11/03/2024 12:33 0.78 11.39 11/03/2024 12:34 2.62 18.50 11/03/2024 12:35 5.52 30.95 11/03/2024 12:36 2.78 18.65 11/03/2024 12:37 1.91 16.14 11/03/2024 12:38 1.40 13.08 11/03/2024 12:39 0.64 11.57 11/03/2024 12:40 0.47 12.31 11/03/2024 12:41 5.04 11.30 11/03/2024 12:42 57.12 39.04 11/03/2024 12:43 44.05 48.28 11/03/2024 12:44 18.94 52.87 11/03/2024 12:45 27.77 42.20 11/03/2024 12:46 68.37 83.50 11/03/2024 12:47 54.87 116.39 11/03/2024 12:48 21.91 68.21 11/03/2024 12:49 18.38 52.66 11/03/2024 12:51 2.41 27.03 11/03/2024 12:52 1.61 21.43 11/03/2024 12:53 2.59 17.79 11/03/2024 12:54 4.68 25.46 11/03/2024 12:55 12.36 54.99 11/03/2024 12:56 12.82 43.13 11/03/2024 12:57 8.97 34.69 11/03/2024 12:58 5.02 29.92 11/03/2024 12:59 4.28 29.87 11/03/2024 13:00 7.33 39.48 11/03/2024 13:01 6.01 24.41 11/03/2024 13:02 3.87 33.37 11/03/2024 13:03 8.18 7.72 11/03/2024 13:04 7.30 5.16 11/03/2024 13:05 2.44 7.77 11/03/2024 13:06 0.12 6.43 11/03/2024 13:07 0.16 5.14 11/03/2024 13:08 0.20 9.37 11/03/2024 13:09 1.95 10.39 11/03/2024 13:10 1.62 10.05 11/03/2024 13:11 -0.03 6.26 11/03/2024 13:12 17.34 -8.25 11/03/2024 13:13 13.45 4.95 11/03/2024 13:14 2.29 4.94 11/03/2024 13:15 10.59 3.97 11/03/2024 13:16 2.63 9.01 11/03/2024 13:17 0.47 6.47 11/03/2024 13:18 2.50 8.83 11/03/2024 13:19 0.74 11.88 11/03/2024 13:20 0.43 7.50 11/03/2024 13:21 0.57 6.91 11/03/2024 13:22 1.76 12.73 11/03/2024 13:23 1.36 9.43 11/03/2024 13:24 0.56 7.25 11/03/2024 13:25 1.45 9.15 11/03/2024 13:26 8.54 29.92 11/03/2024 13:27 12.14 40.79 11/03/2024 13:28 0.76 7.36 11/03/2024 13:29 6.55 10.24 11/03/2024 13:30 20.19 24.92 11/03/2024 13:31 10.11 36.29 11/03/2024 13:32 0.90 26.24 11/03/2024 13:33 0.48 9.96 11/03/2024 13:34 0.76 11.52 11/03/2024 13:35 0.55 9.53 11/03/2024 13:36 0.26 7.84 11/03/2024 13:37 0.24 8.28 11/03/2024 13:38 0.29 8.81 11/03/2024 13:39 0.60 7.37 11/03/2024 13:40 0.47 6.63 11/03/2024 13:41 1.04 9.27 11/03/2024 13:42 0.76 10.36 11/03/2024 13:43 1.59 9.27 11/03/2024 13:44 1.99 12.59 11/03/2024 13:45 3.31 19.33 11/03/2024 13:46 2.13 20.36 11/03/2024 13:47 0.74 12.11 11/03/2024 13:48 0.46 7.26 11/03/2024 13:49 0.83 10.61 11/03/2024 13:50 3.23 33.33 11/03/2024 13:51 5.26 11.58 11/03/2024 13:52 0.79 10.75 11/03/2024 13:53 0.25 7.07 11/03/2024 13:54 0.52 5.94 11/03/2024 13:55 0.29 7.33 11/03/2024 13:56 0.88 10.81 11/03/2024 13:57 2.33 10.67 11/03/2024 13:58 6.73 51.74 11/03/2024 13:59 8.67 75.49 11/03/2024 14:00 5.26 25.19 11/03/2024 14:01 12.09 27.31 11/03/2024 14:02 7.97 33.08 11/03/2024 14:03 15.07 37.72 11/03/2024 14:04 13.46 43.64 11/03/2024 14:05 23.20 6.87 11/03/2024 14:06 19.85 10.93 11/03/2024 14:07 5.17 28.22 11/03/2024 14:08 3.25 23.67 11/03/2024 14:09 2.63 22.48 11/03/2024 14:10 13.95 21.71 11/03/2024 14:11 11.68 36.52 11/03/2024 14:13 4.02 32.61 11/03/2024 14:14 2.88 30.07 11/03/2024 14:15 2.35 26.18 11/03/2024 14:16 3.29 28.72 11/03/2024 14:17 20.40 43.61 11/03/2024 14:18 100.30 122.40 11/03/2024 14:19 157.68 6.64 11/03/2024 14:20 143.33 64.76 11/03/2024 14:21 72.20 71.09 11/03/2024 14:22 26.57 78.25 11/03/2024 14:23 33.51 72.21 11/03/2024 14:24 15.84 47.93 11/03/2024 14:25 7.68 43.82 11/03/2024 14:26 7.30 40.55 11/03/2024 14:27 4.71 34.49 11/03/2024 14:28 4.82 25.15 11/03/2024 14:29 5.55 37.27 11/03/2024 14:30 3.42 25.13 11/03/2024 14:31 6.15 21.51 11/03/2024 14:32 1.47 16.09 11/03/2024 14:33 0.83 13.98 11/03/2024 14:34 8.95 29.30 11/03/2024 14:35 12.65 38.66 11/03/2024 14:36 7.84 33.38 11/03/2024 14:37 2.93 24.76 11/03/2024 14:38 1.47 18.69 11/03/2024 14:39 1.41 18.66 11/03/2024 14:40 3.15 22.85 11/03/2024 14:41 3.26 24.32 11/03/2024 14:42 2.84 22.37 11/03/2024 14:43 4.10 25.58 11/03/2024 14:44 11.68 32.82 11/03/2024 14:45 15.33 57.94 11/03/2024 14:46 10.74 42.97 11/03/2024 14:47 7.98 38.14 11/03/2024 14:48 5.64 30.49 11/03/2024 14:49 12.25 52.98 11/03/2024 14:50 44.90 91.13 11/03/2024 14:51 28.63 65.81 11/03/2024 14:52 8.76 34.67 11/03/2024 14:53 4.76 37.44 11/03/2024 14:54 5.14 38.62 11/03/2024 14:55 12.81 44.33 11/03/2024 14:56 26.00 63.11 11/03/2024 14:57 6.82 38.96 11/03/2024 14:58 7.53 111.79 11/03/2024 14:59 21.98 138.19 11/03/2024 15:00 35.46 91.63 11/03/2024 15:01 15.70 55.27 11/03/2024 15:02 5.66 33.51 11/03/2024 15:03 9.54 35.32 11/03/2024 15:04 10.10 44.18 11/03/2024 15:05 6.16 36.67 11/03/2024 15:06 2.13 18.57 11/03/2024 15:07 1.52 15.32 11/03/2024 15:08 1.08 12.65 11/03/2024 15:09 0.69 9.94 11/03/2024 15:10 4.73 9.89 11/03/2024 15:11 4.76 13.43 11/03/2024 15:12 7.31 17.94 11/03/2024 15:13 7.00 26.44 11/03/2024 15:14 1.15 15.05 11/03/2024 15:15 1.03 11.77 11/03/2024 15:16 1.00 10.34 11/03/2024 15:17 2.44 13.78 11/03/2024 15:18 13.78 34.39 11/03/2024 15:19 59.40 8.36 11/03/2024 15:20 63.33 40.05 11/03/2024 15:21 8.09 38.68 11/03/2024 15:22 19.70 159.55 11/03/2024 15:23 13.86 56.61 11/03/2024 15:24 3.50 16.30 11/03/2024 15:25 1.23 11.25 11/03/2024 15:26 0.31 7.46 11/03/2024 15:27 1.83 6.49 11/03/2024 15:28 6.35 1.19 11/03/2024 15:29 3.83 2.13 11/03/2024 15:30 2.29 4.47 11/03/2024 15:32 0.32 7.71 11/03/2024 15:33 0.65 7.78 11/03/2024 15:34 0.79 7.98 11/03/2024 15:35 0.36 7.52 11/03/2024 15:36 0.27 7.08 11/03/2024 15:37 1.46 8.11 11/03/2024 15:38 2.14 9.77 11/03/2024 15:39 4.28 3.67 11/03/2024 15:40 4.82 8.21 11/03/2024 15:41 3.22 8.86 11/03/2024 15:42 0.41 7.15 11/03/2024 15:43 1.19 9.08 11/03/2024 15:44 3.20 18.70 11/03/2024 15:45 1.85 15.61 11/03/2024 15:46 1.06 13.15 11/03/2024 15:47 0.89 9.22 11/03/2024 15:48 0.42 7.88 11/03/2024 15:49 0.47 7.58 11/03/2024 15:50 0.38 7.79 11/03/2024 15:51 0.52 8.20 11/03/2024 15:52 1.40 10.86 11/03/2024 15:53 0.83 9.46 11/03/2024 15:54 1.29 13.39 11/03/2024 15:55 4.22 18.62 11/03/2024 15:56 3.38 20.93 11/03/2024 15:57 1.85 19.13 11/03/2024 15:58 22.75 79.45 11/03/2024 15:59 16.47 38.08 11/03/2024 16:00 1.91 15.52 11/03/2024 16:01 0.72 11.42 11/03/2024 16:02 0.58 9.89 11/03/2024 16:03 0.79 9.76 11/03/2024 16:04 1.38 15.41 11/03/2024 16:05 21.62 -2.13 11/03/2024 16:06 33.83 15.40 11/03/2024 16:07 4.19 22.79 11/03/2024 16:08 3.00 23.53 11/03/2024 16:09 8.33 43.36 11/03/2024 16:10 13.79 48.35 11/03/2024 16:11 16.03 45.56 11/03/2024 16:12 6.62 28.55 11/03/2024 16:13 9.84 30.07 11/03/2024 16:14 10.70 39.15 11/03/2024 16:15 6.13 43.97 11/03/2024 16:16 8.34 26.81 11/03/2024 16:17 2.58 18.10 11/03/2024 16:18 2.54 20.33 11/03/2024 16:19 13.31 33.91 11/03/2024 16:20 52.45 77.53 11/03/2024 16:21 49.84 85.46 11/03/2024 16:22 8.12 35.10 11/03/2024 16:23 1.99 21.37 11/03/2024 16:24 0.99 15.66 11/03/2024 16:25 0.53 12.70 11/03/2024 16:26 3.51 8.79 11/03/2024 16:27 3.34 13.11 11/03/2024 16:28 0.62 14.26 11/03/2024 16:29 1.22 13.19 11/03/2024 16:30 2.01 17.75 11/03/2024 16:31 1.54 20.27 11/03/2024 16:32 6.09 27.64 11/03/2024 16:33 25.05 51.56 11/03/2024 16:34 6.61 24.51 11/03/2024 16:35 0.55 9.46 11/03/2024 16:36 0.63 6.92 11/03/2024 16:37 0.41 6.28 11/03/2024 16:38 1.34 6.97 11/03/2024 16:39 2.45 5.83 11/03/2024 16:40 10.49 -3.28 11/03/2024 16:41 1.16 9.14 11/03/2024 16:42 0.71 22.26 11/03/2024 16:43 1.74 10.44 11/03/2024 16:44 0.42 8.58 11/03/2024 16:45 0.74 9.26 11/03/2024 16:46 3.16 6.10 11/03/2024 16:47 16.27 4.46 11/03/2024 16:48 4.56 7.29 11/03/2024 16:49 5.86 15.05 11/03/2024 16:51 0.28 8.31 11/03/2024 16:52 0.08 7.22 11/03/2024 16:53 0.29 8.36 11/03/2024 16:54 0.32 8.61 11/03/2024 16:55 1.47 9.07 11/03/2024 16:56 7.98 21.04 11/03/2024 16:57 2.80 13.82 11/03/2024 16:58 6.27 20.86 11/03/2024 16:59 2.92 22.44 11/03/2024 17:00 6.57 10.65 11/03/2024 17:01 3.61 8.26 11/03/2024 17:02 1.90 10.81 11/03/2024 17:03 8.99 19.87 11/03/2024 17:04 2.03 20.94 11/03/2024 17:05 0.72 16.54 11/03/2024 17:06 0.53 13.30 11/03/2024 17:07 16.75 9.84 11/03/2024 17:08 25.86 51.75 11/03/2024 17:09 24.53 26.78 11/03/2024 17:10 3.74 15.81 11/03/2024 17:11 12.31 40.48 11/03/2024 17:12 9.86 23.11 11/03/2024 17:13 4.23 10.02 11/03/2024 17:14 0.46 9.23 11/03/2024 17:15 0.40 8.01 11/03/2024 17:16 1.07 14.63 11/03/2024 17:17 1.25 12.45 11/03/2024 17:18 4.63 15.12 11/03/2024 17:19 9.75 24.65 11/03/2024 17:20 3.68 12.34 11/03/2024 17:21 19.29 0.02 11/03/2024 17:22 13.48 16.82 11/03/2024 17:23 0.76 8.26 11/03/2024 17:24 2.18 23.89 11/03/2024 17:25 2.82 23.69 11/03/2024 17:26 6.78 23.67 11/03/2024 17:27 1.33 10.81 11/03/2024 17:28 0.06 6.86 11/03/2024 17:29 0.25 6.93 11/03/2024 17:30 0.45 8.65 11/03/2024 17:31 2.24 5.42 11/03/2024 17:32 10.67 -3.58 11/03/2024 17:33 1.39 5.90 11/03/2024 17:34 4.82 23.13 11/03/2024 17:35 3.19 29.05 11/03/2024 17:36 1.25 8.66 11/03/2024 17:37 3.22 7.22 11/03/2024 17:38 7.56 22.82 11/03/2024 17:39 7.95 30.31 11/03/2024 17:40 9.94 27.97 11/03/2024 17:41 12.49 22.19 11/03/2024 17:42 3.49 12.85 11/03/2024 17:43 10.84 26.99 11/03/2024 17:44 2.50 20.59 11/03/2024 17:45 4.37 19.09 11/03/2024 17:46 6.92 20.92 11/03/2024 17:47 5.75 22.46 11/03/2024 17:48 3.04 9.92 11/03/2024 17:49 0.12 9.97 11/03/2024 17:50 0.14 8.91 11/03/2024 17:51 1.88 7.30 11/03/2024 17:52 2.62 19.63 11/03/2024 17:53 2.66 24.60 11/03/2024 17:54 0.31 11.15 11/03/2024 17:55 0.65 11.48 11/03/2024 17:56 -0.04 8.67 11/03/2024 17:57 -0.02 8.31 11/03/2024 17:58 0.66 10.50 11/03/2024 17:59 0.17 8.84 11/03/2024 18:00 0.04 8.17 11/03/2024 18:01 0.01 10.57 11/03/2024 18:02 -0.10 8.67 11/03/2024 18:03 -0.07 7.96 11/03/2024 18:04 -0.16 12.68 11/03/2024 18:05 -0.16 8.66 11/03/2024 18:06 0.00 10.50 11/03/2024 18:07 0.03 9.73 11/03/2024 18:08 -0.06 7.99 11/03/2024 18:09 -0.12 8.67 11/03/2024 18:10 -0.13 8.82 11/03/2024 18:12 0.56 8.53 11/03/2024 18:13 -0.09 8.41 11/03/2024 18:14 -0.01 8.37 11/03/2024 18:15 1.53 11.10 11/03/2024 18:16 1.35 12.15 11/03/2024 18:17 -0.00 8.90 11/03/2024 18:18 0.43 10.06 11/03/2024 18:19 2.31 12.19 11/03/2024 18:20 0.47 12.05 11/03/2024 18:21 0.12 11.57 11/03/2024 18:22 -0.12 11.14 11/03/2024 18:23 -0.09 9.62 11/03/2024 18:24 -0.05 10.15 11/03/2024 18:25 0.59 17.21 11/03/2024 18:26 0.55 10.66 11/03/2024 18:27 2.61 10.50 11/03/2024 18:28 3.67 29.82 11/03/2024 18:29 0.82 14.83 11/03/2024 18:30 4.30 17.74 11/03/2024 18:31 32.67 60.13 11/03/2024 18:32 16.06 53.97 11/03/2024 18:33 2.55 37.60 11/03/2024 18:34 3.99 44.69 11/03/2024 18:35 1.97 21.98 11/03/2024 18:36 1.06 19.23 11/03/2024 18:37 0.56 17.23 11/03/2024 18:38 -0.13 12.53 11/03/2024 18:39 -0.18 12.80 11/03/2024 18:40 0.41 22.57 11/03/2024 18:41 10.38 18.07 11/03/2024 18:42 8.33 27.48 11/03/2024 18:43 26.64 12.25 11/03/2024 18:44 28.25 52.05 11/03/2024 18:45 3.54 44.24 11/03/2024 18:46 0.16 17.15 11/03/2024 18:47 -0.08 15.31 11/03/2024 18:48 -0.16 14.85 11/03/2024 18:49 0.10 16.88 11/03/2024 18:50 1.47 18.61 11/03/2024 18:51 8.98 43.10 11/03/2024 18:52 11.18 12.56 11/03/2024 18:53 57.75 -6.36 11/03/2024 18:54 5.97 21.35 11/03/2024 18:55 0.49 16.55 11/03/2024 18:56 4.92 14.82 11/03/2024 18:57 2.23 18.10 11/03/2024 18:58 0.68 19.40 11/03/2024 18:59 0.15 18.11 11/03/2024 19:00 0.71 25.49 11/03/2024 19:01 0.01 21.15 11/03/2024 19:02 -0.10 18.87 11/03/2024 19:03 -0.01 20.77 11/03/2024 19:04 -0.17 20.43 11/03/2024 19:05 12.62 35.30 11/03/2024 19:06 10.09 50.57 11/03/2024 19:07 0.10 22.67 11/03/2024 19:08 -0.19 21.35 11/03/2024 19:09 -0.25 21.26 11/03/2024 19:10 -0.08 21.95 11/03/2024 19:11 -0.04 20.51 11/03/2024 19:12 -0.13 21.14 11/03/2024 19:13 -0.23 21.96 11/03/2024 19:14 -0.30 20.32 11/03/2024 19:15 3.78 31.10 11/03/2024 19:16 3.33 34.64 11/03/2024 19:17 1.79 29.32 11/03/2024 19:18 8.97 28.31 11/03/2024 19:19 0.57 24.20 11/03/2024 19:20 0.91 25.88 11/03/2024 19:21 1.69 31.42 11/03/2024 19:22 0.82 27.69 11/03/2024 19:23 0.44 26.88 11/03/2024 19:24 0.38 27.14 11/03/2024 19:25 -0.23 23.63 11/03/2024 19:26 -0.31 22.81 11/03/2024 19:27 -0.25 21.56 11/03/2024 19:28 -0.26 20.58 11/03/2024 19:29 -0.27 20.46 11/03/2024 19:30 -0.29 20.47 11/03/2024 19:31 -0.28 21.99 11/03/2024 19:32 0.09 23.06 11/03/2024 19:34 -0.13 20.44 11/03/2024 19:35 0.01 22.67 11/03/2024 19:36 0.06 23.09 11/03/2024 19:37 0.83 22.73 11/03/2024 19:38 -0.15 22.70 11/03/2024 19:39 -0.32 23.16 11/03/2024 19:40 -0.27 21.91 11/03/2024 19:41 -0.17 23.74 11/03/2024 19:42 0.07 23.78 11/03/2024 19:43 -0.16 26.40 11/03/2024 19:44 -0.27 25.01 11/03/2024 19:45 -0.27 24.93 11/03/2024 19:46 -0.28 22.86 11/03/2024 19:47 -0.12 23.94 11/03/2024 19:48 0.65 24.46 11/03/2024 19:49 -0.16 22.76 11/03/2024 19:50 -0.28 22.93 11/03/2024 19:51 -0.37 23.28 11/03/2024 19:52 -0.26 23.24 11/03/2024 19:53 -0.23 23.59 11/03/2024 19:54 -0.25 25.38 11/03/2024 19:55 -0.31 24.40 11/03/2024 19:56 -0.31 24.22 11/03/2024 19:57 -0.28 24.09 11/03/2024 19:58 -0.32 24.40 11/03/2024 19:59 -0.30 25.04 11/03/2024 20:00 11.82 13.69 11/03/2024 20:01 8.36 21.71 11/03/2024 20:02 -0.05 25.85 11/03/2024 20:03 0.34 27.71 11/03/2024 20:04 -0.19 26.81 11/03/2024 20:05 -0.29 24.61 11/03/2024 20:06 -0.23 24.24 11/03/2024 20:07 -0.26 24.89 11/03/2024 20:08 -0.12 27.61 11/03/2024 20:09 -0.16 25.84 11/03/2024 20:10 -0.19 25.07 11/03/2024 20:11 -0.16 24.58 11/03/2024 20:12 0.20 25.71 11/03/2024 20:13 5.18 22.73 11/03/2024 20:14 3.27 23.49 11/03/2024 20:15 1.26 22.82 11/03/2024 20:16 -0.09 24.59 11/03/2024 20:17 0.35 32.32 11/03/2024 20:18 0.94 28.55 11/03/2024 20:19 -0.06 25.04 11/03/2024 20:20 -0.20 23.65 11/03/2024 20:21 -0.15 23.78 11/03/2024 20:22 -0.11 24.20 11/03/2024 20:23 -0.12 24.00 11/03/2024 20:24 -0.09 24.88 11/03/2024 20:25 -0.14 23.31 11/03/2024 20:26 -0.18 22.45 11/03/2024 20:27 0.57 23.87 11/03/2024 20:28 0.43 25.47 11/03/2024 20:29 -0.09 23.49 11/03/2024 20:30 -0.19 22.89 11/03/2024 20:31 -0.23 21.97 11/03/2024 20:32 -0.11 22.08 11/03/2024 20:33 -0.18 22.18 11/03/2024 20:34 -0.29 21.33 11/03/2024 20:35 -0.32 21.61 11/03/2024 20:36 -0.33 21.02 11/03/2024 20:37 -0.29 20.70 11/03/2024 20:38 -0.32 21.34 11/03/2024 20:39 -0.33 20.94 11/03/2024 20:40 -0.33 20.83 11/03/2024 20:41 -0.25 20.77 11/03/2024 20:42 -0.29 20.97 11/03/2024 20:43 -0.28 20.96 11/03/2024 20:44 -0.30 21.14 11/03/2024 20:45 -0.04 20.96 11/03/2024 20:46 -0.10 20.94 11/03/2024 20:47 -0.34 20.85 11/03/2024 20:48 -0.30 21.11 11/03/2024 20:49 -0.29 21.09 11/03/2024 20:50 -0.31 20.95 11/03/2024 20:51 -0.28 20.99 11/03/2024 20:52 -0.29 20.48 11/03/2024 20:54 -0.25 20.55 11/03/2024 20:55 -0.28 20.28 11/03/2024 20:56 -0.30 20.44 11/03/2024 20:57 0.29 20.04 11/03/2024 20:58 2.84 20.96 11/03/2024 20:59 0.11 21.01 11/03/2024 21:00 -0.19 19.53 11/03/2024 21:01 -0.02 20.55 11/03/2024 21:02 -0.06 20.02 11/03/2024 21:03 -0.11 19.86 11/03/2024 21:04 -0.23 19.43 11/03/2024 21:05 -0.29 19.05 11/03/2024 21:06 -0.27 18.86 11/03/2024 21:07 -0.29 19.01 11/03/2024 21:08 -0.32 18.65 11/03/2024 21:09 -0.34 18.71 11/03/2024 21:10 -0.31 18.89 11/03/2024 21:11 0.02 22.26 11/03/2024 21:12 -0.04 19.77 11/03/2024 21:13 -0.23 18.90 11/03/2024 21:14 -0.24 18.39 11/03/2024 21:15 -0.30 18.45 11/03/2024 21:16 -0.37 18.42 11/03/2024 21:17 -0.31 18.41 11/03/2024 21:18 -0.33 18.30 11/03/2024 21:19 -0.30 18.38 11/03/2024 21:20 -0.32 18.53 11/03/2024 21:21 -0.23 18.90 11/03/2024 21:22 -0.22 19.64 11/03/2024 21:23 -0.18 20.82 11/03/2024 21:24 -0.12 18.80 11/03/2024 21:25 0.85 20.78 11/03/2024 21:26 1.65 19.64 11/03/2024 21:27 0.37 18.36 11/03/2024 21:28 0.08 19.60 11/03/2024 21:29 1.10 20.18 11/03/2024 21:30 0.64 36.42 11/03/2024 21:31 1.30 34.00 11/03/2024 21:32 -0.09 20.39 11/03/2024 21:33 -0.22 19.62 11/03/2024 21:34 -0.30 19.41 11/03/2024 21:35 -0.23 18.75 11/03/2024 21:36 -0.20 18.44 11/03/2024 21:37 -0.14 18.66 11/03/2024 21:38 0.75 34.80 11/03/2024 21:39 4.99 35.39 11/03/2024 21:40 0.67 20.55 11/03/2024 21:41 -0.13 19.02 11/03/2024 21:42 -0.04 18.91 11/03/2024 21:43 -0.21 18.49 11/03/2024 21:44 -0.25 19.21 11/03/2024 21:45 -0.13 19.51 11/03/2024 21:46 -0.32 18.91 11/03/2024 21:47 -0.27 19.04 11/03/2024 21:48 -0.25 18.98 11/03/2024 21:49 -0.05 20.08 11/03/2024 21:50 1.19 21.61 11/03/2024 21:51 -0.12 19.94 11/03/2024 21:52 -0.25 19.93 11/03/2024 21:53 -0.28 19.34 11/03/2024 21:54 0.39 20.94 11/03/2024 21:55 1.12 25.26 11/03/2024 21:56 2.97 34.62 11/03/2024 21:57 2.00 25.10 11/03/2024 21:58 -0.16 20.79 11/03/2024 21:59 -0.22 21.16 11/03/2024 22:00 -0.22 23.99 11/03/2024 22:01 -0.10 25.37 11/03/2024 22:02 0.27 22.62 11/03/2024 22:03 3.86 19.67 11/03/2024 22:04 6.84 19.64 11/03/2024 22:05 21.92 39.66 11/03/2024 22:06 9.63 40.05 11/03/2024 22:07 23.04 50.74 11/03/2024 22:08 4.83 45.82 11/03/2024 22:09 0.75 28.12 11/03/2024 22:10 -0.03 22.28 11/03/2024 22:11 -0.07 20.97 11/03/2024 22:12 0.17 21.25 11/03/2024 22:14 0.13 22.11 11/03/2024 22:15 17.51 15.30 11/03/2024 22:16 30.87 33.82 11/03/2024 22:17 5.60 34.94 11/03/2024 22:18 4.08 40.95 11/03/2024 22:19 5.82 61.58 11/03/2024 22:20 3.68 35.19 11/03/2024 22:21 1.60 29.18 11/03/2024 22:22 5.29 49.98 11/03/2024 22:23 6.73 51.15 11/03/2024 22:24 1.73 33.57 11/03/2024 22:25 -0.04 21.30 11/03/2024 22:26 0.71 24.29 11/03/2024 22:27 -0.13 21.97 11/03/2024 22:28 -0.19 20.50 11/03/2024 22:29 0.03 21.29 11/03/2024 22:30 -0.09 30.32 11/03/2024 22:31 0.15 25.50 11/03/2024 22:32 -0.11 22.54 11/03/2024 22:33 2.12 29.19 11/03/2024 22:34 4.59 34.61 11/03/2024 22:35 0.62 26.30 11/03/2024 22:36 0.39 24.96 11/03/2024 22:37 0.05 21.98 11/03/2024 22:38 1.33 28.34 11/03/2024 22:39 1.95 34.33 11/03/2024 22:40 0.95 31.80 11/03/2024 22:41 2.46 35.51 11/03/2024 22:42 0.46 25.55 11/03/2024 22:43 0.16 27.08 11/03/2024 22:44 0.31 33.00 11/03/2024 22:45 0.11 32.17 11/03/2024 22:46 1.90 39.75 11/03/2024 22:47 1.92 35.85 11/03/2024 22:48 0.01 27.60 11/03/2024 22:49 -0.12 24.34 11/03/2024 22:50 -0.07 22.94 11/03/2024 22:51 0.12 22.09 11/03/2024 22:52 1.13 28.21 11/03/2024 22:53 6.42 37.64 11/03/2024 22:54 8.15 34.69 11/03/2024 22:55 7.81 34.65 11/03/2024 22:56 1.29 32.66 11/03/2024 22:57 0.06 31.48 11/03/2024 22:58 -0.23 21.53 11/03/2024 22:59 -0.24 18.91 11/03/2024 23:00 -0.20 20.87 11/03/2024 23:01 -0.19 23.44 11/03/2024 23:02 -0.28 21.60 11/03/2024 23:03 -0.31 22.55 11/03/2024 23:04 -0.31 21.59 11/03/2024 23:05 -0.32 21.33 11/03/2024 23:06 -0.34 19.48 11/03/2024 23:07 -0.34 17.44 11/03/2024 23:08 -0.33 17.81 11/03/2024 23:09 -0.27 20.50 11/03/2024 23:10 -0.27 21.08 11/03/2024 23:11 -0.24 19.06 11/03/2024 23:12 -0.21 21.32 11/03/2024 23:13 -0.24 21.06 11/03/2024 23:14 -0.24 26.40 11/03/2024 23:15 -0.21 29.73 11/03/2024 23:16 -0.17 39.74 11/03/2024 23:17 0.02 38.86 11/03/2024 23:18 0.79 44.50 11/03/2024 23:19 4.48 43.82 11/03/2024 23:20 6.58 55.19 11/03/2024 23:21 5.87 61.62 11/03/2024 23:22 10.53 86.23 11/03/2024 23:23 5.34 70.94 11/03/2024 23:24 4.95 67.11 11/03/2024 23:25 5.18 64.85 11/03/2024 23:26 5.21 62.95 11/03/2024 23:27 7.38 72.20 11/03/2024 23:28 1.69 49.65 11/03/2024 23:29 2.39 56.80 11/03/2024 23:30 6.84 67.76 11/03/2024 23:31 10.96 68.68 11/03/2024 23:32 5.40 51.36 11/03/2024 23:33 3.75 44.65 11/03/2024 23:34 7.67 46.09 11/03/2024 23:36 1.22 47.32 11/03/2024 23:37 2.85 62.25 11/03/2024 23:38 5.76 63.54 11/03/2024 23:39 2.19 46.25 11/03/2024 23:40 4.18 41.83 11/03/2024 23:41 19.77 67.67 11/03/2024 23:42 36.26 113.54 11/03/2024 23:43 20.34 87.16 11/03/2024 23:44 14.74 74.42 11/03/2024 23:45 12.41 71.39 11/03/2024 23:46 6.03 67.51 11/03/2024 23:47 2.53 52.59 11/03/2024 23:48 3.59 59.52 11/03/2024 23:49 7.87 74.79 11/03/2024 23:50 6.26 65.91 11/03/2024 23:51 9.72 68.72 11/03/2024 23:52 11.06 76.12 11/03/2024 23:53 16.46 84.91 11/03/2024 23:54 22.26 96.64 11/03/2024 23:55 35.12 142.79 11/03/2024 23:56 45.75 115.33 11/03/2024 23:57 63.01 123.07 11/03/2024 23:58 71.82 134.34 11/03/2024 23:59 57.98 109.18 12/03/2024 0:00 38.50 110.30 12/03/2024 0:01 31.71 102.50 12/03/2024 0:02 25.11 98.91 12/03/2024 0:03 20.48 90.16 12/03/2024 0:04 23.72 94.83 12/03/2024 0:05 28.63 110.40 12/03/2024 0:06 18.30 99.01 12/03/2024 0:07 12.09 92.42 12/03/2024 0:08 18.77 82.32 12/03/2024 0:09 24.34 73.45 12/03/2024 0:10 19.36 89.08 12/03/2024 0:11 13.76 93.50 12/03/2024 0:12 11.89 86.15 12/03/2024 0:13 10.83 93.39 12/03/2024 0:14 10.60 84.69 12/03/2024 0:15 5.69 82.49 12/03/2024 0:16 14.05 85.17 12/03/2024 0:17 14.65 82.58 12/03/2024 0:18 6.69 68.17 12/03/2024 0:19 6.46 63.87 12/03/2024 0:20 9.52 64.26 12/03/2024 0:21 13.50 85.85 12/03/2024 0:22 10.09 71.88 12/03/2024 0:23 22.43 97.02 12/03/2024 0:24 18.39 105.78 12/03/2024 0:25 22.37 105.59 12/03/2024 0:26 25.68 94.03 12/03/2024 0:27 18.53 74.17 12/03/2024 0:28 16.69 90.52 12/03/2024 0:29 40.91 86.32 12/03/2024 0:30 21.89 93.98 12/03/2024 0:31 40.77 94.09 12/03/2024 0:32 31.47 103.05 12/03/2024 0:33 19.23 84.71 12/03/2024 0:34 37.14 99.33 12/03/2024 0:35 46.95 113.36 12/03/2024 0:36 49.61 117.23 12/03/2024 0:37 40.89 122.81 12/03/2024 0:38 28.71 107.50 12/03/2024 0:39 29.34 109.09 12/03/2024 0:40 26.38 93.23 12/03/2024 0:41 28.39 110.90 12/03/2024 0:42 28.78 105.44 12/03/2024 0:43 41.19 103.59 12/03/2024 0:44 42.39 103.07 12/03/2024 0:45 42.13 75.59 12/03/2024 0:46 62.83 105.04 12/03/2024 0:47 40.86 91.84 12/03/2024 0:48 20.24 59.56 12/03/2024 0:49 23.26 81.74 12/03/2024 0:50 19.49 97.60 12/03/2024 0:51 13.38 85.19 12/03/2024 0:52 15.25 90.08 12/03/2024 0:53 15.79 98.31 12/03/2024 0:54 18.58 83.68 12/03/2024 0:55 14.06 87.46 12/03/2024 0:56 7.17 68.05 12/03/2024 0:58 9.83 70.40 12/03/2024 0:59 9.45 76.94 12/03/2024 1:00 15.59 93.45 12/03/2024 1:01 14.35 91.62 12/03/2024 1:02 12.45 83.65 12/03/2024 1:03 15.89 93.54 12/03/2024 1:04 18.94 106.69 12/03/2024 1:05 12.76 71.21 12/03/2024 1:06 10.78 67.52 12/03/2024 1:07 8.14 68.95 12/03/2024 1:08 5.43 64.32 12/03/2024 1:09 3.66 39.01 12/03/2024 1:10 8.67 45.56 12/03/2024 1:11 16.82 84.37 12/03/2024 1:12 11.02 75.66 12/03/2024 1:13 14.10 77.03 12/03/2024 1:14 9.45 50.73 12/03/2024 1:15 4.98 41.36 12/03/2024 1:16 9.05 59.65 12/03/2024 1:17 8.88 58.81 12/03/2024 1:18 10.84 65.03 12/03/2024 1:19 8.63 57.15 12/03/2024 1:20 9.20 61.02 12/03/2024 1:21 11.46 53.81 12/03/2024 1:22 11.91 61.16 12/03/2024 1:23 5.41 38.37 12/03/2024 1:24 5.01 44.95 12/03/2024 1:25 4.70 47.37 12/03/2024 1:26 3.47 41.99 12/03/2024 1:27 8.47 52.86 12/03/2024 1:28 7.36 58.83 12/03/2024 1:29 3.95 39.07 12/03/2024 1:30 4.29 42.53 12/03/2024 1:31 9.17 52.46 12/03/2024 1:32 11.52 56.05 12/03/2024 1:33 9.48 61.44 12/03/2024 1:34 4.14 44.07 12/03/2024 1:35 2.21 33.13 12/03/2024 1:36 2.29 36.36 12/03/2024 1:37 1.24 33.31 12/03/2024 1:38 2.42 40.82 12/03/2024 1:39 3.95 42.13 12/03/2024 1:40 2.45 39.49 12/03/2024 1:41 9.44 43.68 12/03/2024 1:42 19.43 58.84 12/03/2024 1:43 23.23 81.80 12/03/2024 1:44 16.51 66.12 12/03/2024 1:45 17.54 54.05 12/03/2024 1:46 20.18 72.58 12/03/2024 1:47 18.39 70.57 12/03/2024 1:48 17.21 50.72 12/03/2024 1:49 7.45 32.46 12/03/2024 1:50 7.15 44.32 12/03/2024 1:51 9.02 56.48 12/03/2024 1:52 9.07 61.13 12/03/2024 1:53 15.03 57.81 12/03/2024 1:54 21.67 81.61 12/03/2024 1:55 14.24 70.31 12/03/2024 1:56 12.10 64.63 12/03/2024 1:57 9.92 48.18 12/03/2024 1:58 10.47 57.61 12/03/2024 1:59 7.77 62.97 12/03/2024 2:00 9.65 61.00 12/03/2024 2:01 13.20 72.99 12/03/2024 2:02 14.44 84.52 12/03/2024 2:03 14.40 83.31 12/03/2024 2:04 17.43 72.63 12/03/2024 2:05 13.71 70.72 12/03/2024 2:06 12.10 64.16 12/03/2024 2:07 12.73 61.29 12/03/2024 2:08 11.48 52.60 12/03/2024 2:09 13.84 62.15 12/03/2024 2:10 6.80 47.12 12/03/2024 2:11 5.95 33.44 12/03/2024 2:12 18.73 53.72 12/03/2024 2:13 21.71 61.31 12/03/2024 2:14 16.51 55.53 12/03/2024 2:15 9.32 41.11 12/03/2024 2:16 10.41 61.47 12/03/2024 2:18 9.86 44.14 12/03/2024 2:19 16.66 36.37 12/03/2024 2:20 8.64 40.84 12/03/2024 2:21 9.95 45.05 12/03/2024 2:22 5.54 44.79 12/03/2024 2:23 14.93 61.18 12/03/2024 2:24 15.17 60.30 12/03/2024 2:25 10.84 58.80 12/03/2024 2:26 12.58 60.23 12/03/2024 2:27 14.41 75.76 12/03/2024 2:28 10.83 64.71 12/03/2024 2:29 12.42 63.67 12/03/2024 2:30 14.73 69.71 12/03/2024 2:31 13.28 64.58 12/03/2024 2:32 9.98 64.77 12/03/2024 2:33 11.06 80.86 12/03/2024 2:34 10.34 68.87 12/03/2024 2:35 8.84 65.44 12/03/2024 2:36 9.95 75.44 12/03/2024 2:37 11.07 73.13 12/03/2024 2:38 7.68 85.03 12/03/2024 2:39 5.43 67.87 12/03/2024 2:40 7.62 69.95 12/03/2024 2:41 7.69 71.97 12/03/2024 2:42 9.25 75.78 12/03/2024 2:43 12.30 78.80 12/03/2024 2:44 15.70 75.10 12/03/2024 2:45 9.76 59.17 12/03/2024 2:46 11.48 85.11 12/03/2024 2:47 9.12 74.53 12/03/2024 2:48 10.35 74.22 12/03/2024 2:49 11.03 76.10 12/03/2024 2:50 13.12 86.01 12/03/2024 2:51 7.80 82.07 12/03/2024 2:52 8.63 82.54 12/03/2024 2:53 12.82 94.48 12/03/2024 2:54 22.63 99.67 12/03/2024 2:55 21.24 86.18 12/03/2024 2:56 26.14 99.09 12/03/2024 2:57 28.61 103.31 12/03/2024 2:58 26.47 76.17 12/03/2024 2:59 31.75 95.69 12/03/2024 3:00 29.67 102.58 12/03/2024 3:01 41.78 91.21 12/03/2024 3:02 49.75 99.36 12/03/2024 3:03 35.82 89.11 12/03/2024 3:04 29.92 72.59 12/03/2024 3:05 33.59 51.40 12/03/2024 3:06 46.09 92.44 12/03/2024 3:07 42.22 102.40 12/03/2024 3:08 30.70 92.06 12/03/2024 3:09 32.13 91.10 12/03/2024 3:10 29.91 104.95 12/03/2024 3:11 22.82 91.56 12/03/2024 3:12 33.23 82.25 12/03/2024 3:13 29.56 84.01 12/03/2024 3:14 46.14 94.57 12/03/2024 3:15 67.18 119.53 12/03/2024 3:16 61.84 117.97 12/03/2024 3:17 82.70 93.72 12/03/2024 3:18 86.98 70.80 12/03/2024 3:19 55.20 93.91 12/03/2024 3:20 46.47 106.15 12/03/2024 3:21 58.75 98.97 12/03/2024 3:22 45.97 103.80 12/03/2024 3:23 27.38 111.53 12/03/2024 3:24 42.76 116.94 12/03/2024 3:25 44.99 100.65 12/03/2024 3:26 55.48 104.73 12/03/2024 3:27 47.30 111.34 12/03/2024 3:28 29.49 78.64 12/03/2024 3:29 46.08 70.93 12/03/2024 3:30 43.31 96.56 12/03/2024 3:31 37.42 91.72 12/03/2024 3:32 20.78 84.35 12/03/2024 3:33 10.68 69.74 12/03/2024 3:34 9.96 80.57 12/03/2024 3:35 14.36 89.39 12/03/2024 3:36 26.17 101.14 12/03/2024 3:37 31.84 94.15 12/03/2024 3:38 51.13 104.02 12/03/2024 3:40 23.29 91.02 12/03/2024 3:41 23.93 89.64 12/03/2024 3:42 24.17 94.09 12/03/2024 3:43 14.96 72.54 12/03/2024 3:44 13.71 62.77 12/03/2024 3:45 20.24 67.23 12/03/2024 3:46 18.74 78.50 12/03/2024 3:47 22.91 89.40 12/03/2024 3:48 15.08 75.48 12/03/2024 3:49 13.94 72.61 12/03/2024 3:50 13.76 77.28 12/03/2024 3:51 16.62 85.11 12/03/2024 3:52 12.11 64.02 12/03/2024 3:53 15.25 79.10 12/03/2024 3:54 7.43 73.32 12/03/2024 3:55 5.81 66.42 12/03/2024 3:56 5.60 72.25 12/03/2024 3:57 5.31 59.57 12/03/2024 3:58 6.05 63.20 12/03/2024 3:59 11.96 64.77 12/03/2024 4:00 34.79 76.14 12/03/2024 4:01 11.20 85.11 12/03/2024 4:02 8.71 68.64 12/03/2024 4:03 8.97 52.80 12/03/2024 4:04 10.69 63.33 12/03/2024 4:05 11.96 79.19 12/03/2024 4:06 8.39 71.63 12/03/2024 4:07 9.04 73.85 12/03/2024 4:08 6.23 82.52 12/03/2024 4:09 5.34 68.46 12/03/2024 4:10 3.90 70.85 12/03/2024 4:11 4.98 73.63 12/03/2024 4:12 6.99 78.91 12/03/2024 4:13 5.10 71.14 12/03/2024 4:14 3.65 76.92 12/03/2024 4:15 2.60 78.54 12/03/2024 4:16 4.66 81.99 12/03/2024 4:17 4.46 87.48 12/03/2024 4:18 4.73 69.78 12/03/2024 4:19 7.33 82.08 12/03/2024 4:20 5.17 75.60 12/03/2024 4:21 4.15 53.10 12/03/2024 4:22 4.61 54.82 12/03/2024 4:23 3.72 59.68 12/03/2024 4:24 3.28 60.17 12/03/2024 4:25 3.79 66.09 12/03/2024 4:26 2.89 61.50 12/03/2024 4:27 1.69 65.25 12/03/2024 4:28 1.01 56.15 12/03/2024 4:29 0.76 52.12 12/03/2024 4:30 1.03 62.75 12/03/2024 4:31 1.62 68.70 12/03/2024 4:32 2.87 79.11 12/03/2024 4:33 3.08 76.10 12/03/2024 4:34 2.35 77.59 12/03/2024 4:35 2.35 67.66 12/03/2024 4:36 1.65 54.82 12/03/2024 4:37 0.97 56.66 12/03/2024 4:38 1.03 66.72 12/03/2024 4:39 0.73 51.63 12/03/2024 4:40 0.71 40.57 12/03/2024 4:41 0.87 52.58 12/03/2024 4:42 0.32 50.24 12/03/2024 4:43 0.54 68.99 12/03/2024 4:44 0.33 60.69 12/03/2024 4:45 0.24 47.70 12/03/2024 4:46 0.12 47.02 12/03/2024 4:47 0.05 43.49 12/03/2024 4:48 -0.07 38.37 12/03/2024 4:49 -0.08 45.81 12/03/2024 4:50 -0.12 33.89 12/03/2024 4:51 -0.14 34.08 12/03/2024 4:52 -0.13 33.00 12/03/2024 4:53 -0.18 44.36 12/03/2024 4:54 -0.15 33.48 12/03/2024 4:55 -0.19 37.22 12/03/2024 4:56 -0.22 43.80 12/03/2024 4:57 -0.21 39.79 12/03/2024 4:58 -0.20 54.84 12/03/2024 4:59 -0.12 47.72 12/03/2024 5:01 -0.17 42.25 12/03/2024 5:02 -0.16 40.85 12/03/2024 5:03 -0.18 36.64 12/03/2024 5:04 -0.17 39.10 12/03/2024 5:05 -0.12 44.16 12/03/2024 5:06 -0.20 37.06 12/03/2024 5:07 -0.17 40.69 12/03/2024 5:08 -0.15 54.48 12/03/2024 5:09 -0.18 53.00 12/03/2024 5:10 -0.12 41.10 12/03/2024 5:11 0.27 48.62 12/03/2024 5:12 1.45 44.99 12/03/2024 5:13 7.51 51.54 12/03/2024 5:14 9.73 71.31 12/03/2024 5:15 9.50 67.96 12/03/2024 5:16 7.32 65.29 12/03/2024 5:17 9.86 53.54 12/03/2024 5:18 10.42 66.20 12/03/2024 5:19 9.93 64.05 12/03/2024 5:20 14.96 85.74 12/03/2024 5:21 12.70 73.29 12/03/2024 5:22 9.48 67.44 12/03/2024 5:23 9.24 73.93 12/03/2024 5:24 8.27 62.96 12/03/2024 5:25 9.30 62.39 12/03/2024 5:26 9.67 52.85 12/03/2024 5:27 24.78 75.19 12/03/2024 5:28 19.83 84.16 12/03/2024 5:29 31.02 87.95 12/03/2024 5:30 13.22 77.05 12/03/2024 5:31 26.14 82.95 12/03/2024 5:32 27.33 108.13 12/03/2024 5:33 30.51 95.26 12/03/2024 5:34 32.57 99.53 12/03/2024 5:35 28.33 99.05 12/03/2024 5:36 25.84 113.15 12/03/2024 5:37 22.48 109.31 12/03/2024 5:38 34.97 107.08 12/03/2024 5:39 26.02 103.17 12/03/2024 5:40 39.95 101.25 12/03/2024 5:41 31.69 87.05 12/03/2024 5:42 48.48 105.45 12/03/2024 5:43 39.83 102.53 12/03/2024 5:44 46.13 111.74 12/03/2024 5:45 47.44 93.25 12/03/2024 5:46 47.64 106.03 12/03/2024 5:47 50.97 120.63 12/03/2024 5:48 64.36 128.90 12/03/2024 5:49 52.25 124.74 12/03/2024 5:50 35.21 115.60 12/03/2024 5:51 43.08 114.53 12/03/2024 5:52 36.05 117.54 12/03/2024 5:53 35.58 115.29 12/03/2024 5:54 44.03 116.30 12/03/2024 5:55 34.69 109.56 12/03/2024 5:56 32.97 107.09 12/03/2024 5:57 20.78 112.95 12/03/2024 5:58 32.92 108.15 12/03/2024 5:59 36.33 104.87 12/03/2024 6:00 41.47 96.84 12/03/2024 6:01 45.87 104.52 12/03/2024 6:02 52.92 114.54 12/03/2024 6:03 35.93 110.71 12/03/2024 6:04 43.25 111.03 12/03/2024 6:05 33.22 117.14 12/03/2024 6:06 42.55 114.64 12/03/2024 6:07 51.57 143.51 12/03/2024 6:08 49.86 135.43 12/03/2024 6:09 52.41 130.41 12/03/2024 6:10 38.91 129.00 12/03/2024 6:11 58.40 136.52 12/03/2024 6:12 56.62 139.29 12/03/2024 6:13 71.98 139.09 12/03/2024 6:14 64.81 150.91 12/03/2024 6:15 53.17 125.97 12/03/2024 6:16 63.83 133.26 12/03/2024 6:17 60.45 143.68 12/03/2024 6:18 76.48 147.95 12/03/2024 6:19 66.07 148.10 12/03/2024 6:20 55.94 123.21 12/03/2024 6:22 33.71 130.04 12/03/2024 6:23 35.41 140.73 12/03/2024 6:24 23.99 141.66 12/03/2024 6:25 24.12 126.20 12/03/2024 6:26 32.09 132.28 12/03/2024 6:27 28.32 133.20 12/03/2024 6:28 26.44 132.51 12/03/2024 6:29 26.93 153.10 12/03/2024 6:30 43.67 151.30 12/03/2024 6:31 57.19 136.26 12/03/2024 6:32 48.57 137.28 12/03/2024 6:33 40.59 142.54 12/03/2024 6:34 29.24 121.55 12/03/2024 6:35 16.81 101.36 12/03/2024 6:36 10.75 95.09 12/03/2024 6:37 23.13 99.12 12/03/2024 6:38 18.86 98.24 12/03/2024 6:39 20.48 101.08 12/03/2024 6:40 42.98 126.48 12/03/2024 6:41 75.12 130.09 12/03/2024 6:42 81.21 107.36 12/03/2024 6:43 104.92 86.91 12/03/2024 6:44 105.22 124.24 12/03/2024 6:45 101.76 122.69 12/03/2024 6:46 98.95 133.38 12/03/2024 6:47 106.30 124.50 12/03/2024 6:48 82.72 117.90 12/03/2024 6:49 94.60 119.36 12/03/2024 6:50 98.14 128.36 12/03/2024 6:51 124.03 107.68 12/03/2024 6:52 119.72 100.32 12/03/2024 6:53 102.66 131.29 12/03/2024 6:54 106.71 148.20 12/03/2024 6:55 83.13 136.85 12/03/2024 6:56 77.82 116.69 12/03/2024 6:57 94.63 106.23 12/03/2024 6:58 107.08 125.56 12/03/2024 6:59 110.06 135.35 12/03/2024 7:00 98.88 129.34 12/03/2024 7:01 110.15 140.57 12/03/2024 7:02 122.73 150.04 12/03/2024 7:03 113.48 149.15 12/03/2024 7:04 112.12 127.98 12/03/2024 7:05 116.09 139.00 12/03/2024 7:06 83.88 131.34 12/03/2024 7:07 30.22 111.23 12/03/2024 7:08 10.93 107.59 12/03/2024 7:09 11.62 102.84 12/03/2024 7:10 15.82 108.73 12/03/2024 7:11 24.75 113.99 12/03/2024 7:12 32.64 119.63 12/03/2024 7:13 34.89 117.51 12/03/2024 7:14 31.43 113.73 12/03/2024 7:15 33.86 116.71 12/03/2024 7:16 31.90 120.55 12/03/2024 7:17 36.97 126.22 12/03/2024 7:18 42.91 132.58 12/03/2024 7:19 47.76 109.32 12/03/2024 7:20 52.36 119.75 12/03/2024 7:21 46.60 118.67 12/03/2024 7:22 35.57 104.03 12/03/2024 7:23 34.46 116.91 12/03/2024 7:24 41.07 112.44 12/03/2024 7:25 44.04 114.47 12/03/2024 7:26 37.91 107.96 12/03/2024 7:27 41.33 104.62 12/03/2024 7:28 38.71 123.20 12/03/2024 7:29 69.88 121.86 12/03/2024 7:30 66.59 139.50 12/03/2024 7:31 49.82 117.68 12/03/2024 7:32 37.26 129.28 12/03/2024 7:33 35.32 108.95 12/03/2024 7:34 38.44 100.85 12/03/2024 7:35 35.61 102.61 12/03/2024 7:36 34.18 98.96 12/03/2024 7:37 43.54 97.43 12/03/2024 7:38 35.72 95.67 12/03/2024 7:39 32.66 103.20 12/03/2024 7:40 35.89 100.48 12/03/2024 7:41 47.94 108.41 12/03/2024 7:42 70.35 115.63 12/03/2024 7:44 51.71 116.84 12/03/2024 7:45 53.59 117.60 12/03/2024 7:46 52.75 114.93 12/03/2024 7:47 40.70 110.84 12/03/2024 7:48 39.24 116.53 12/03/2024 7:49 35.41 81.08 12/03/2024 7:50 40.08 88.04 12/03/2024 7:51 28.46 102.55 12/03/2024 7:52 28.91 101.74 12/03/2024 7:53 30.84 97.10 12/03/2024 7:54 34.27 83.64 12/03/2024 7:55 45.78 94.35 12/03/2024 7:56 47.04 113.64 12/03/2024 7:57 62.90 88.89 12/03/2024 7:58 66.17 98.36 12/03/2024 7:59 59.48 93.50 12/03/2024 8:00 74.06 149.38 12/03/2024 8:01 48.80 101.28 12/03/2024 8:02 24.93 78.87 12/03/2024 8:03 27.57 63.83 12/03/2024 8:04 46.06 88.25 12/03/2024 8:05 27.66 94.81 12/03/2024 8:06 26.26 86.78 12/03/2024 8:07 37.72 98.30 12/03/2024 8:08 37.97 101.96 12/03/2024 8:09 37.50 106.19 12/03/2024 8:10 34.27 94.85 12/03/2024 8:11 45.59 105.66 12/03/2024 8:12 39.52 105.70 12/03/2024 8:13 29.07 81.99 12/03/2024 8:14 46.89 93.45 12/03/2024 8:15 42.30 81.73 12/03/2024 8:16 46.86 91.42 12/03/2024 8:17 48.70 94.65 12/03/2024 8:18 62.24 130.37 12/03/2024 8:19 43.21 92.25 12/03/2024 8:20 46.95 104.88 12/03/2024 8:21 57.77 110.36 12/03/2024 8:22 57.83 116.06 12/03/2024 8:23 48.38 108.83 12/03/2024 8:24 52.14 102.27 12/03/2024 8:25 81.91 121.17 12/03/2024 8:26 59.72 109.81 12/03/2024 8:27 79.94 128.39 12/03/2024 8:28 90.88 139.26 12/03/2024 8:29 81.10 126.27 12/03/2024 8:30 73.48 105.77 12/03/2024 8:31 70.19 90.65 12/03/2024 8:32 83.44 113.65 12/03/2024 8:33 60.60 102.08 12/03/2024 8:34 66.86 104.15 12/03/2024 8:35 61.69 88.16 12/03/2024 8:36 67.58 95.48 12/03/2024 8:37 71.13 91.19 12/03/2024 8:38 51.52 86.80 12/03/2024 8:39 67.02 111.52 12/03/2024 8:40 97.16 109.23 12/03/2024 8:41 131.36 144.34 12/03/2024 8:42 88.89 139.31 12/03/2024 8:43 80.28 118.13 12/03/2024 8:44 80.93 110.27 12/03/2024 8:45 74.93 108.62 12/03/2024 8:46 92.95 123.95 12/03/2024 8:47 82.55 124.31 12/03/2024 8:48 89.64 122.76 12/03/2024 8:49 72.15 127.89 12/03/2024 8:50 63.10 108.02 12/03/2024 8:51 81.47 104.76 12/03/2024 8:52 75.39 110.55 12/03/2024 8:53 54.94 101.45 12/03/2024 8:54 48.20 98.67 12/03/2024 8:55 56.63 103.89 12/03/2024 8:56 59.49 116.20 12/03/2024 8:57 48.97 106.17 12/03/2024 8:58 43.04 97.72 12/03/2024 8:59 27.99 86.47 12/03/2024 9:00 43.64 91.30 12/03/2024 9:01 47.56 91.32 12/03/2024 9:02 39.60 83.45 12/03/2024 9:03 24.25 86.30 12/03/2024 9:05 20.72 85.26 12/03/2024 9:06 22.11 88.90 12/03/2024 9:07 24.12 87.62 12/03/2024 9:08 20.92 92.82 12/03/2024 9:09 20.80 91.32 12/03/2024 9:10 28.15 93.82 12/03/2024 9:11 31.53 98.62 12/03/2024 9:12 31.50 97.87 12/03/2024 9:13 33.43 98.76 12/03/2024 9:14 33.78 97.85 12/03/2024 9:15 35.62 98.00 12/03/2024 9:16 38.32 97.38 12/03/2024 9:17 38.64 97.62 12/03/2024 9:18 35.78 96.98 12/03/2024 9:19 31.08 94.25 12/03/2024 9:20 27.62 82.48 12/03/2024 9:21 26.33 76.88 12/03/2024 9:22 22.47 80.99 12/03/2024 9:23 26.02 81.88 12/03/2024 9:24 34.40 81.86 12/03/2024 9:25 40.31 90.59 12/03/2024 9:26 48.09 100.18 12/03/2024 9:27 66.68 118.65 12/03/2024 9:28 73.81 109.38 12/03/2024 9:29 83.80 115.60 12/03/2024 9:30 91.72 105.86 12/03/2024 9:31 100.33 107.73 12/03/2024 9:32 134.87 118.39 12/03/2024 9:33 100.39 116.40 12/03/2024 9:34 79.89 110.68 12/03/2024 9:35 95.33 116.85 12/03/2024 9:36 83.00 118.30 12/03/2024 9:37 79.72 112.58 12/03/2024 9:38 80.17 106.56 12/03/2024 9:39 84.80 109.73 12/03/2024 9:40 66.93 116.59 12/03/2024 9:41 57.50 103.68 12/03/2024 9:42 54.01 102.50 12/03/2024 9:43 47.67 104.04 12/03/2024 9:44 48.24 96.66 12/03/2024 9:45 47.22 100.22 12/03/2024 9:46 53.01 105.68 12/03/2024 9:47 59.07 106.98 12/03/2024 9:48 56.14 111.26 12/03/2024 9:49 58.23 107.51 12/03/2024 9:50 60.53 109.57 12/03/2024 9:51 56.97 114.59 12/03/2024 9:52 47.54 100.58 12/03/2024 9:53 47.17 105.71 12/03/2024 9:54 50.33 102.94 12/03/2024 9:55 57.97 106.89 12/03/2024 9:56 44.80 100.25 12/03/2024 9:57 43.86 94.46 12/03/2024 9:58 34.16 87.85 12/03/2024 9:59 29.08 87.91 12/03/2024 10:00 26.95 89.36 12/03/2024 10:01 25.73 81.37 12/03/2024 10:02 25.06 85.79 12/03/2024 10:03 41.83 75.40 12/03/2024 10:04 41.62 79.37 12/03/2024 10:05 26.01 77.41 12/03/2024 10:06 31.25 82.19 12/03/2024 10:07 33.51 83.53 12/03/2024 10:08 30.89 79.98 12/03/2024 10:09 29.30 81.83 12/03/2024 10:10 26.22 82.31 12/03/2024 10:11 25.36 78.94 12/03/2024 10:12 22.52 72.99 12/03/2024 10:13 17.48 71.84 12/03/2024 10:14 17.33 64.68 12/03/2024 10:15 14.67 56.75 12/03/2024 10:16 11.36 49.07 12/03/2024 10:17 11.46 51.64 12/03/2024 10:18 12.14 52.13 12/03/2024 10:19 11.95 52.81 12/03/2024 10:20 11.70 52.21 12/03/2024 10:21 15.63 56.25 12/03/2024 10:22 25.18 82.30 12/03/2024 10:24 11.85 49.25 12/03/2024 10:25 12.15 45.27 12/03/2024 10:26 14.38 49.36 12/03/2024 10:27 16.16 52.76 12/03/2024 10:28 12.17 49.62 12/03/2024 10:29 10.52 43.78 12/03/2024 10:30 8.79 41.70 12/03/2024 10:31 7.84 38.32 12/03/2024 10:32 7.94 38.90 12/03/2024 10:33 6.32 35.87 12/03/2024 10:34 5.98 33.26 12/03/2024 10:35 4.95 27.46 12/03/2024 10:36 4.80 27.41 12/03/2024 10:37 5.39 33.10 12/03/2024 10:38 7.60 39.85 12/03/2024 10:39 7.41 34.83 12/03/2024 10:40 6.34 32.81 12/03/2024 10:41 4.74 30.91 12/03/2024 10:42 3.68 34.36 12/03/2024 10:43 3.11 30.47 12/03/2024 10:44 3.74 24.13 12/03/2024 10:45 3.50 23.63 12/03/2024 10:46 5.37 26.95 12/03/2024 10:47 6.55 35.59 12/03/2024 10:48 7.35 39.90 12/03/2024 10:49 6.20 36.26 12/03/2024 10:50 9.06 40.73 12/03/2024 10:51 11.52 51.82 12/03/2024 10:52 11.04 43.59 12/03/2024 10:53 4.68 28.29 12/03/2024 10:54 2.32 23.57 12/03/2024 10:55 2.58 24.10 12/03/2024 10:56 2.29 19.25 12/03/2024 10:57 3.49 19.95 12/03/2024 10:58 3.35 22.53 12/03/2024 10:59 4.27 23.03 12/03/2024 11:00 3.69 26.48 12/03/2024 11:01 2.31 21.58 12/03/2024 11:02 2.05 18.17 12/03/2024 11:03 6.07 29.07 12/03/2024 11:04 6.70 32.18 12/03/2024 11:05 4.81 31.01 12/03/2024 11:06 3.10 23.88 12/03/2024 11:07 3.06 23.88 12/03/2024 11:08 1.79 20.53 12/03/2024 11:09 1.78 17.80 12/03/2024 11:10 4.68 26.31 12/03/2024 11:11 3.76 26.19 12/03/2024 11:12 2.24 22.36 12/03/2024 11:13 3.89 24.44 12/03/2024 11:14 8.75 29.99 12/03/2024 11:15 8.34 80.26 12/03/2024 11:16 7.20 40.07 12/03/2024 11:17 4.11 30.05 12/03/2024 11:18 3.40 28.84 12/03/2024 11:19 2.08 23.22 12/03/2024 11:20 1.36 19.91 12/03/2024 11:21 1.45 21.83 12/03/2024 11:22 1.82 18.37 12/03/2024 11:23 2.00 16.56 12/03/2024 11:24 2.03 16.25 12/03/2024 11:25 3.70 19.05 12/03/2024 11:26 2.53 29.01 12/03/2024 11:27 2.15 27.33 12/03/2024 11:28 1.80 20.46 12/03/2024 11:29 1.99 20.81 12/03/2024 11:30 3.24 22.46 12/03/2024 11:31 3.46 26.33 12/03/2024 11:32 5.27 31.83 12/03/2024 11:33 5.11 32.63 12/03/2024 11:34 2.88 22.51 12/03/2024 11:35 2.02 20.33 12/03/2024 11:36 2.42 20.55 12/03/2024 11:37 2.09 18.96 12/03/2024 11:38 3.37 20.49 12/03/2024 11:39 6.38 28.15 12/03/2024 11:40 3.64 23.79 12/03/2024 11:41 4.74 22.00 12/03/2024 11:42 1.86 17.16 12/03/2024 11:43 1.48 16.54 12/03/2024 11:45 1.18 14.39 12/03/2024 11:46 1.20 14.20 12/03/2024 11:47 2.30 16.98 12/03/2024 11:48 7.96 25.18 12/03/2024 11:49 8.67 29.30 12/03/2024 11:50 5.86 35.81 12/03/2024 11:51 2.01 28.23 12/03/2024 11:52 1.83 27.73 12/03/2024 11:53 2.37 21.12 12/03/2024 11:54 3.18 20.70 12/03/2024 11:55 1.52 16.94 12/03/2024 11:56 1.71 16.97 12/03/2024 11:57 5.05 39.25 12/03/2024 11:58 7.98 57.73 12/03/2024 11:59 6.33 34.03 12/03/2024 12:00 3.47 32.35 12/03/2024 12:01 1.67 21.09 12/03/2024 12:02 2.41 23.45 12/03/2024 12:03 1.35 26.47 12/03/2024 12:04 1.15 25.23 12/03/2024 12:05 1.28 16.62 12/03/2024 12:06 0.94 13.94 12/03/2024 12:07 1.09 18.50 12/03/2024 12:08 1.03 18.09 12/03/2024 12:09 1.04 19.69 12/03/2024 12:10 1.01 18.57 12/03/2024 12:11 1.05 17.39 12/03/2024 12:12 2.71 20.52 12/03/2024 12:13 5.31 24.89 12/03/2024 12:14 4.27 24.75 12/03/2024 12:15 3.09 21.47 12/03/2024 12:16 4.62 26.22 12/03/2024 12:17 5.07 29.71 12/03/2024 12:18 7.52 35.26 12/03/2024 12:19 5.25 31.17 12/03/2024 12:20 4.37 26.73 12/03/2024 12:21 3.31 24.15 12/03/2024 12:22 1.68 15.91 12/03/2024 12:23 1.46 14.95 12/03/2024 12:24 2.19 21.29 12/03/2024 12:25 2.22 21.40 12/03/2024 12:26 1.28 17.46 12/03/2024 12:27 1.32 15.91 12/03/2024 12:28 0.79 14.51 12/03/2024 12:29 0.57 14.35 12/03/2024 12:30 0.97 19.28 12/03/2024 12:31 1.92 11.13 12/03/2024 12:32 0.98 13.87 12/03/2024 12:33 0.57 12.60 12/03/2024 12:34 0.47 10.36 12/03/2024 12:35 0.55 13.44 12/03/2024 12:36 0.71 18.93 12/03/2024 12:37 2.39 17.97 12/03/2024 12:38 2.77 24.85 12/03/2024 12:39 1.15 18.88 12/03/2024 12:40 2.20 16.09 12/03/2024 12:41 2.30 16.82 12/03/2024 12:42 1.09 21.90 12/03/2024 12:43 0.74 13.35 12/03/2024 12:44 1.05 16.64 12/03/2024 12:45 1.29 19.23 12/03/2024 12:46 1.06 24.21 12/03/2024 12:47 1.22 21.01 12/03/2024 12:48 2.02 16.10 12/03/2024 12:49 1.82 18.16 12/03/2024 12:50 1.70 17.60 12/03/2024 12:51 1.40 14.93 12/03/2024 12:52 2.55 16.23 12/03/2024 12:53 4.00 20.35 12/03/2024 12:54 1.59 14.22 12/03/2024 12:55 0.94 14.19 12/03/2024 12:56 1.64 16.01 12/03/2024 12:57 2.13 15.88 12/03/2024 12:58 2.29 12.55 12/03/2024 12:59 3.16 14.43 12/03/2024 13:00 8.97 30.54 12/03/2024 13:01 2.85 24.67 12/03/2024 13:02 1.52 18.17 12/03/2024 13:03 0.96 14.00 12/03/2024 13:04 1.34 12.72 12/03/2024 13:06 1.81 19.80 12/03/2024 13:07 1.06 12.00 12/03/2024 13:08 0.60 8.83 12/03/2024 13:09 0.47 9.73 12/03/2024 13:10 0.43 9.14 12/03/2024 13:11 0.48 9.93 12/03/2024 13:12 1.12 18.09 12/03/2024 13:13 4.29 27.99 12/03/2024 13:14 7.89 25.83 12/03/2024 13:15 8.10 36.39 12/03/2024 13:16 15.63 37.50 12/03/2024 13:17 10.63 16.20 12/03/2024 13:18 4.17 26.34 12/03/2024 13:19 6.12 31.51 12/03/2024 13:20 6.26 32.70 12/03/2024 13:21 2.64 22.01 12/03/2024 13:22 1.95 15.77 12/03/2024 13:23 1.30 11.34 12/03/2024 13:24 1.34 12.53 12/03/2024 13:25 2.24 19.94 12/03/2024 13:26 1.34 15.18 12/03/2024 13:27 0.27 11.34 12/03/2024 13:28 6.39 5.56 12/03/2024 13:29 13.77 22.04 12/03/2024 13:30 3.79 27.41 12/03/2024 13:31 2.02 18.18 12/03/2024 13:32 2.37 12.69 12/03/2024 13:33 2.66 18.83 12/03/2024 13:34 1.10 14.76 12/03/2024 13:35 2.24 16.14 12/03/2024 13:36 2.81 20.16 12/03/2024 13:37 4.58 36.15 12/03/2024 13:38 4.27 28.86 12/03/2024 13:39 1.31 19.59 12/03/2024 13:40 1.22 18.12 12/03/2024 13:41 1.24 15.31 12/03/2024 13:42 1.40 19.57 12/03/2024 13:43 1.00 17.82 12/03/2024 13:44 2.52 13.55 12/03/2024 13:45 2.19 12.97 12/03/2024 13:46 1.40 15.08 12/03/2024 13:47 1.66 17.42 12/03/2024 13:48 5.71 23.54 12/03/2024 13:49 3.67 20.46 12/03/2024 13:50 1.52 15.75 12/03/2024 13:51 1.96 13.96 12/03/2024 13:52 4.08 15.09 12/03/2024 13:53 8.45 18.75 12/03/2024 13:54 3.05 17.13 12/03/2024 13:55 2.07 16.87 12/03/2024 13:56 4.86 27.39 12/03/2024 13:57 4.08 24.78 12/03/2024 13:58 2.52 18.79 12/03/2024 13:59 2.26 21.41 12/03/2024 14:00 1.04 16.70 12/03/2024 14:01 0.46 13.09 12/03/2024 14:02 0.98 19.98 12/03/2024 14:03 1.90 20.30 12/03/2024 14:04 4.99 24.79 12/03/2024 14:05 11.55 34.19 12/03/2024 14:06 7.37 25.65 12/03/2024 14:07 1.56 17.16 12/03/2024 14:08 0.90 12.86 12/03/2024 14:09 1.38 19.61 12/03/2024 14:10 1.22 22.04 12/03/2024 14:11 0.67 17.13 12/03/2024 14:12 0.97 17.31 12/03/2024 14:13 0.63 17.42 12/03/2024 14:14 0.51 21.03 12/03/2024 14:15 0.85 15.63 12/03/2024 14:16 1.40 14.87 12/03/2024 14:17 1.17 16.37 12/03/2024 14:18 8.53 24.09 12/03/2024 14:19 12.59 33.31 12/03/2024 14:20 7.27 30.41 12/03/2024 14:21 9.57 29.82 12/03/2024 14:22 3.22 21.09 12/03/2024 14:23 2.02 22.87 12/03/2024 14:24 1.30 22.66 12/03/2024 14:25 1.07 15.73 12/03/2024 14:27 2.48 19.10 12/03/2024 14:28 2.44 21.19 12/03/2024 14:29 0.86 12.76 12/03/2024 14:30 0.70 18.30 12/03/2024 14:31 1.57 23.98 12/03/2024 14:32 2.17 23.70 12/03/2024 14:33 2.65 27.38 12/03/2024 14:34 3.74 24.18 12/03/2024 14:35 3.72 21.69 12/03/2024 14:36 1.22 14.11 12/03/2024 14:37 1.07 12.22 12/03/2024 14:38 0.73 12.39 12/03/2024 14:39 0.70 13.01 12/03/2024 14:40 0.99 12.31 12/03/2024 14:41 1.52 14.46 12/03/2024 14:42 1.00 13.76 12/03/2024 14:43 0.77 15.43 12/03/2024 14:44 0.95 17.06 12/03/2024 14:45 2.34 16.69 12/03/2024 14:46 3.11 21.70 12/03/2024 14:47 1.15 19.66 12/03/2024 14:48 0.61 13.37 12/03/2024 14:49 0.41 21.86 12/03/2024 14:50 0.49 14.68 12/03/2024 14:51 0.75 15.13 12/03/2024 14:52 1.09 16.75 12/03/2024 14:53 2.14 17.18 12/03/2024 14:54 0.70 16.38 12/03/2024 14:55 0.90 11.80 12/03/2024 14:56 3.17 16.91 12/03/2024 14:57 4.15 18.74 12/03/2024 14:58 6.92 26.91 12/03/2024 14:59 14.29 54.94 12/03/2024 15:00 6.40 35.17 12/03/2024 15:01 1.84 18.70 12/03/2024 15:02 1.54 17.37 12/03/2024 15:03 2.00 22.92 12/03/2024 15:04 2.83 38.40 12/03/2024 15:05 1.99 31.14 12/03/2024 15:06 1.47 19.21 12/03/2024 15:07 0.75 14.09 12/03/2024 15:08 1.01 14.76 12/03/2024 15:09 1.13 14.43 12/03/2024 15:10 0.63 10.86 12/03/2024 15:11 1.52 15.56 12/03/2024 15:12 1.34 17.09 12/03/2024 15:13 0.69 20.61 12/03/2024 15:14 0.82 17.48 12/03/2024 15:15 0.78 17.32 12/03/2024 15:16 0.69 17.30 12/03/2024 15:17 0.36 16.26 12/03/2024 15:18 0.45 18.91 12/03/2024 15:19 0.65 17.61 12/03/2024 15:20 1.21 14.34 12/03/2024 15:21 0.82 18.31 12/03/2024 15:22 1.14 25.09 12/03/2024 15:23 1.43 23.85 12/03/2024 15:24 1.16 16.14 12/03/2024 15:25 0.94 23.20 12/03/2024 15:26 1.15 22.53 12/03/2024 15:27 0.70 22.23 12/03/2024 15:28 0.80 22.70 12/03/2024 15:29 2.08 15.48 12/03/2024 15:30 2.32 21.13 12/03/2024 15:31 7.88 21.59 12/03/2024 15:32 6.33 23.79 12/03/2024 15:33 0.83 12.56 12/03/2024 15:34 0.34 11.82 12/03/2024 15:35 1.02 13.70 12/03/2024 15:36 0.79 13.94 12/03/2024 15:37 0.49 16.66 12/03/2024 15:38 0.36 11.47 12/03/2024 15:39 0.71 15.72 12/03/2024 15:40 1.96 23.70 12/03/2024 15:41 1.31 20.03 12/03/2024 15:42 1.63 18.21 12/03/2024 15:43 1.49 19.77 12/03/2024 15:44 0.70 13.96 12/03/2024 15:45 0.34 14.33 12/03/2024 15:46 0.67 21.61 12/03/2024 15:47 0.70 18.68 12/03/2024 15:49 2.09 18.49 12/03/2024 15:50 1.44 22.46 12/03/2024 15:51 0.73 17.01 12/03/2024 15:52 0.70 16.62 12/03/2024 15:53 0.68 16.27 12/03/2024 15:54 0.79 19.81 12/03/2024 15:55 2.00 22.81 12/03/2024 15:56 3.86 26.78 12/03/2024 15:57 2.92 29.45 12/03/2024 15:58 1.42 22.22 12/03/2024 15:59 1.19 18.67 12/03/2024 16:00 2.83 12.29 12/03/2024 16:01 6.03 25.78 12/03/2024 16:02 2.46 24.59 12/03/2024 16:03 0.69 14.64 12/03/2024 16:04 4.18 21.83 12/03/2024 16:05 4.73 37.78 12/03/2024 16:06 2.62 29.62 12/03/2024 16:07 1.33 17.78 12/03/2024 16:08 0.36 15.46 12/03/2024 16:09 1.26 19.69 12/03/2024 16:10 2.11 17.35 12/03/2024 16:11 2.06 26.72 12/03/2024 16:12 2.08 23.85 12/03/2024 16:13 3.17 23.71 12/03/2024 16:14 8.14 35.10 12/03/2024 16:15 3.63 18.94 12/03/2024 16:16 1.09 14.90 12/03/2024 16:17 0.26 17.86 12/03/2024 16:18 0.18 18.42 12/03/2024 16:19 0.13 20.98 12/03/2024 16:20 0.22 14.06 12/03/2024 16:21 0.31 11.99 12/03/2024 16:22 0.13 13.30 12/03/2024 16:23 0.08 13.64 12/03/2024 16:24 0.34 13.23 12/03/2024 16:25 0.64 18.67 12/03/2024 16:26 1.28 18.05 12/03/2024 16:27 1.60 21.14 12/03/2024 16:28 1.03 23.77 12/03/2024 16:29 0.90 22.30 12/03/2024 16:30 0.79 22.68 12/03/2024 16:31 0.77 21.65 12/03/2024 16:32 0.85 25.76 12/03/2024 16:33 1.84 30.00 12/03/2024 16:34 2.82 26.06 12/03/2024 16:35 1.25 21.97 12/03/2024 16:36 0.83 22.83 12/03/2024 16:37 0.46 20.29 12/03/2024 16:38 1.92 22.78 12/03/2024 16:39 14.14 28.67 12/03/2024 16:40 9.27 21.48 12/03/2024 16:41 9.35 34.63 12/03/2024 16:42 6.35 40.18 12/03/2024 16:43 2.90 24.20 12/03/2024 16:44 2.88 28.80 12/03/2024 16:45 2.97 34.20 12/03/2024 16:46 4.03 36.60 12/03/2024 16:47 4.17 39.83 12/03/2024 16:48 2.63 36.44 12/03/2024 16:49 2.45 40.86 12/03/2024 16:50 2.18 32.46 12/03/2024 16:51 3.14 32.56 12/03/2024 16:52 4.17 35.62 12/03/2024 16:53 4.25 38.72 12/03/2024 16:54 5.49 50.25 12/03/2024 16:55 3.23 38.81 12/03/2024 16:56 1.28 24.37 12/03/2024 16:57 0.96 23.59 12/03/2024 16:58 0.92 28.83 12/03/2024 16:59 1.15 25.39 12/03/2024 17:00 1.35 31.13 12/03/2024 17:01 1.68 29.53 12/03/2024 17:02 1.39 29.07 12/03/2024 17:03 1.62 29.60 12/03/2024 17:04 1.49 28.62 12/03/2024 17:05 2.72 39.09 12/03/2024 17:06 2.63 30.94 12/03/2024 17:07 1.71 31.22 12/03/2024 17:08 1.78 39.58 12/03/2024 17:09 1.26 31.17 12/03/2024 17:10 0.85 22.89 12/03/2024 17:12 0.77 25.92 12/03/2024 17:13 0.87 25.95 12/03/2024 17:14 1.41 28.01 12/03/2024 17:15 3.89 37.45 12/03/2024 17:16 4.77 33.81 12/03/2024 17:17 2.20 28.71 12/03/2024 17:18 6.90 29.13 12/03/2024 17:19 8.56 42.92 12/03/2024 17:20 3.00 33.27 12/03/2024 17:21 5.90 29.48 12/03/2024 17:22 5.66 33.23 12/03/2024 17:23 4.08 34.66 12/03/2024 17:24 2.04 31.10 12/03/2024 17:25 1.68 32.54 12/03/2024 17:26 1.72 35.61 12/03/2024 17:27 2.38 30.82 12/03/2024 17:28 7.64 45.94 12/03/2024 17:29 10.29 70.24 12/03/2024 17:30 7.47 63.76 12/03/2024 17:31 4.74 49.36 12/03/2024 17:32 2.85 42.30 12/03/2024 17:33 1.77 30.91 12/03/2024 17:34 1.56 26.96 12/03/2024 17:35 2.29 31.32 12/03/2024 17:36 3.02 31.19 12/03/2024 17:37 2.89 26.17 12/03/2024 17:38 1.93 31.04 12/03/2024 17:39 1.56 26.72 12/03/2024 17:40 1.10 21.78 12/03/2024 17:41 1.01 22.05 12/03/2024 17:42 3.43 33.06 12/03/2024 17:43 6.35 54.32 12/03/2024 17:44 3.41 45.39 12/03/2024 17:45 0.89 30.14 12/03/2024 17:46 1.31 27.84 12/03/2024 17:47 2.04 30.13 12/03/2024 17:48 1.04 29.11 12/03/2024 17:49 0.60 23.40 12/03/2024 17:50 0.65 22.09 12/03/2024 17:51 1.11 32.38 12/03/2024 17:52 0.72 29.15 12/03/2024 17:53 0.40 30.46 12/03/2024 17:54 0.27 24.62 12/03/2024 17:55 0.32 31.55 12/03/2024 17:56 0.33 30.15 12/03/2024 17:57 0.35 20.83 12/03/2024 17:58 0.45 27.41 12/03/2024 17:59 0.46 33.47 12/03/2024 18:00 0.83 34.57 12/03/2024 18:01 0.68 31.47 12/03/2024 18:02 0.75 28.63 12/03/2024 18:03 0.77 33.72 12/03/2024 18:04 0.75 44.10 12/03/2024 18:05 1.54 48.86 12/03/2024 18:06 1.68 48.86 12/03/2024 18:07 3.20 45.91 12/03/2024 18:08 2.41 35.18 12/03/2024 18:09 0.63 25.39 12/03/2024 18:10 0.43 24.49 12/03/2024 18:11 0.66 21.86 12/03/2024 18:12 0.54 23.44 12/03/2024 18:13 0.25 23.06 12/03/2024 18:14 0.25 25.52 12/03/2024 18:15 0.46 29.45 12/03/2024 18:16 0.38 30.53 12/03/2024 18:17 0.05 31.58 12/03/2024 18:18 0.20 38.87 12/03/2024 18:19 0.19 41.22 12/03/2024 18:20 0.31 41.21 12/03/2024 18:21 0.53 37.02 12/03/2024 18:22 0.63 44.86 12/03/2024 18:23 0.91 37.51 12/03/2024 18:24 0.40 29.90 12/03/2024 18:25 19.62 46.97 12/03/2024 18:26 97.55 88.73 12/03/2024 18:27 10.18 42.38 12/03/2024 18:28 1.66 34.78 12/03/2024 18:29 2.84 43.52 12/03/2024 18:30 2.10 45.83 12/03/2024 18:31 3.10 56.33 12/03/2024 18:33 0.38 37.30 12/03/2024 18:34 0.53 40.34 12/03/2024 18:35 15.87 48.40 12/03/2024 18:36 134.40 109.79 12/03/2024 18:37 50.23 112.38 12/03/2024 18:38 7.98 69.99 12/03/2024 18:39 12.64 94.02 12/03/2024 18:40 32.59 104.64 12/03/2024 18:41 35.49 129.94 12/03/2024 18:42 4.38 62.19 12/03/2024 18:43 1.61 55.65 12/03/2024 18:44 0.78 45.76 12/03/2024 18:45 0.68 41.54 12/03/2024 18:46 1.00 43.61 12/03/2024 18:47 1.67 48.26 12/03/2024 18:48 1.97 57.69 12/03/2024 18:49 1.80 48.66 12/03/2024 18:50 1.68 56.61 12/03/2024 18:51 13.85 75.77 12/03/2024 18:52 11.33 56.39 12/03/2024 18:53 1.32 44.37 12/03/2024 18:54 2.42 53.02 12/03/2024 18:55 1.97 58.70 12/03/2024 18:56 10.73 45.72 12/03/2024 18:57 57.92 81.83 12/03/2024 18:58 7.49 66.55 12/03/2024 18:59 1.80 60.14 12/03/2024 19:00 2.51 62.37 12/03/2024 19:01 3.53 63.69 12/03/2024 19:02 3.22 52.44 12/03/2024 19:03 2.40 48.83 12/03/2024 19:04 2.72 49.01 12/03/2024 19:05 5.43 64.48 12/03/2024 19:06 4.33 72.48 12/03/2024 19:07 3.03 56.45 12/03/2024 19:08 2.85 59.15 12/03/2024 19:09 3.05 63.17 12/03/2024 19:10 2.45 61.85 12/03/2024 19:11 2.53 64.36 12/03/2024 19:12 2.14 65.36 12/03/2024 19:13 1.94 67.82 12/03/2024 19:14 2.37 64.72 12/03/2024 19:15 2.13 67.36 12/03/2024 19:16 2.52 71.17 12/03/2024 19:17 2.48 68.69 12/03/2024 19:18 2.43 67.15 12/03/2024 19:19 2.61 80.42 12/03/2024 19:20 3.27 75.08 12/03/2024 19:21 3.25 79.56 12/03/2024 19:22 3.66 81.98 12/03/2024 19:23 2.15 78.67 12/03/2024 19:24 1.52 75.78 12/03/2024 19:25 0.96 71.69 12/03/2024 19:26 2.30 69.74 12/03/2024 19:27 3.50 77.33 12/03/2024 19:28 3.10 82.46 12/03/2024 19:29 2.63 80.22 12/03/2024 19:30 2.55 74.36 12/03/2024 19:31 2.63 77.56 12/03/2024 19:32 1.68 77.78 12/03/2024 19:33 1.87 85.46 12/03/2024 19:34 1.57 82.72 12/03/2024 19:35 2.14 76.05 12/03/2024 19:36 1.94 67.85 12/03/2024 19:37 2.36 75.59 12/03/2024 19:38 1.95 74.38 12/03/2024 19:39 3.00 81.28 12/03/2024 19:40 2.57 80.25 12/03/2024 19:41 3.83 69.77 12/03/2024 19:42 4.63 82.17 12/03/2024 19:43 9.47 95.87 12/03/2024 19:44 6.62 94.61 12/03/2024 19:45 5.21 94.37 12/03/2024 19:46 4.73 96.13 12/03/2024 19:47 4.85 84.19 12/03/2024 19:48 6.27 97.76 12/03/2024 19:49 2.61 90.78 12/03/2024 19:50 3.33 93.08 12/03/2024 19:51 5.66 89.74 12/03/2024 19:52 5.48 92.36 12/03/2024 19:53 7.52 103.41 12/03/2024 19:55 6.49 102.58 12/03/2024 19:56 6.60 99.45 12/03/2024 19:57 7.86 81.70 12/03/2024 19:58 8.89 85.64 12/03/2024 19:59 6.44 81.73 12/03/2024 20:00 5.02 80.16 12/03/2024 20:01 3.73 78.31 12/03/2024 20:02 3.28 72.96 12/03/2024 20:03 3.47 73.74 12/03/2024 20:04 6.35 84.71 12/03/2024 20:05 7.01 95.72 12/03/2024 20:06 5.57 75.22 12/03/2024 20:07 4.65 66.59 12/03/2024 20:08 6.37 80.08 12/03/2024 20:09 9.11 74.70 12/03/2024 20:10 5.00 72.99 12/03/2024 20:11 5.49 79.31 12/03/2024 20:12 6.56 72.73 12/03/2024 20:13 7.24 77.62 12/03/2024 20:14 7.27 80.37 12/03/2024 20:15 7.46 80.82 12/03/2024 20:16 9.34 60.06 12/03/2024 20:17 15.72 67.19 12/03/2024 20:18 6.01 67.87 12/03/2024 20:19 6.77 67.63 12/03/2024 20:20 6.85 81.72 12/03/2024 20:21 4.36 62.95 12/03/2024 20:22 6.31 58.15 12/03/2024 20:23 9.53 71.72 12/03/2024 20:24 4.55 71.56 12/03/2024 20:25 7.80 65.18 12/03/2024 20:26 8.02 65.20 12/03/2024 20:27 4.57 56.86 12/03/2024 20:28 4.71 55.56 12/03/2024 20:29 6.19 61.01 12/03/2024 20:30 4.92 57.29 12/03/2024 20:31 5.72 60.78 12/03/2024 20:32 3.18 55.04 12/03/2024 20:33 3.64 55.92 12/03/2024 20:34 4.89 58.24 12/03/2024 20:35 5.82 41.74 12/03/2024 20:36 11.70 60.83 12/03/2024 20:37 5.64 53.23 12/03/2024 20:38 7.69 68.37 12/03/2024 20:39 9.52 66.12 12/03/2024 20:40 9.09 65.94 12/03/2024 20:41 5.72 61.67 12/03/2024 20:42 5.51 51.16 12/03/2024 20:43 7.34 40.31 12/03/2024 20:44 6.14 59.05 12/03/2024 20:45 5.97 59.48 12/03/2024 20:46 8.05 64.26 12/03/2024 20:47 6.62 52.56 12/03/2024 20:48 8.58 50.60 12/03/2024 20:49 6.59 54.25 12/03/2024 20:50 3.24 44.70 12/03/2024 20:51 8.08 52.92 12/03/2024 20:52 6.38 51.19 12/03/2024 20:53 10.40 58.51 12/03/2024 20:54 7.02 57.32 12/03/2024 20:55 5.61 56.64 12/03/2024 20:56 7.42 67.98 12/03/2024 20:57 9.06 67.24 12/03/2024 20:58 5.19 57.85 12/03/2024 20:59 2.61 50.04 12/03/2024 21:00 4.38 60.02 12/03/2024 21:01 4.14 60.80 12/03/2024 21:02 6.10 70.09 12/03/2024 21:03 8.10 80.28 12/03/2024 21:04 12.32 83.26 12/03/2024 21:05 7.28 80.58 12/03/2024 21:06 4.35 74.31 12/03/2024 21:07 2.05 65.73 12/03/2024 21:08 2.03 59.27 12/03/2024 21:09 1.53 56.70 12/03/2024 21:10 0.81 60.65 12/03/2024 21:11 0.60 57.00 12/03/2024 21:12 0.60 55.73 12/03/2024 21:13 1.14 57.96 12/03/2024 21:14 1.29 61.07 12/03/2024 21:16 1.67 65.13 12/03/2024 21:17 2.96 71.82 12/03/2024 21:18 2.94 73.69 12/03/2024 21:19 2.23 69.96 12/03/2024 21:20 1.90 67.34 12/03/2024 21:21 4.16 75.52 12/03/2024 21:22 3.37 77.55 12/03/2024 21:23 2.21 67.84 12/03/2024 21:24 3.88 68.25 12/03/2024 21:25 3.75 68.37 12/03/2024 21:26 1.79 57.69 12/03/2024 21:27 1.01 54.16 12/03/2024 21:28 1.11 59.81 12/03/2024 21:29 1.94 63.65 12/03/2024 21:30 2.96 69.23 12/03/2024 21:31 2.41 69.11 12/03/2024 21:32 2.89 69.38 12/03/2024 21:33 2.98 69.02 12/03/2024 21:34 2.95 72.10 12/03/2024 21:35 3.00 68.62 12/03/2024 21:36 4.29 72.32 12/03/2024 21:37 5.95 84.42 12/03/2024 21:38 5.44 72.14 12/03/2024 21:39 4.36 72.45 12/03/2024 21:40 7.89 68.88 12/03/2024 21:41 11.57 92.53 12/03/2024 21:42 9.68 89.48 12/03/2024 21:43 5.54 67.59 12/03/2024 21:44 4.12 61.52 12/03/2024 21:45 5.02 70.87 12/03/2024 21:46 5.11 66.41 12/03/2024 21:47 2.43 58.98 12/03/2024 21:48 6.06 68.46 12/03/2024 21:49 10.78 74.45 12/03/2024 21:50 4.67 63.40 12/03/2024 21:51 1.72 58.93 12/03/2024 21:52 2.17 56.55 12/03/2024 21:53 4.56 56.37 12/03/2024 21:54 3.00 56.98 12/03/2024 21:55 2.00 57.24 12/03/2024 21:56 1.99 51.96 12/03/2024 21:57 1.34 53.22 12/03/2024 21:58 1.72 57.09 12/03/2024 21:59 1.49 51.16 12/03/2024 22:00 1.47 56.35 12/03/2024 22:01 0.81 49.98 12/03/2024 22:02 1.89 47.23 12/03/2024 22:03 2.05 50.36 12/03/2024 22:04 0.94 44.16 12/03/2024 22:05 2.77 50.19 12/03/2024 22:06 3.06 53.19 12/03/2024 22:07 2.43 50.20 12/03/2024 22:08 1.47 47.18 12/03/2024 22:09 1.42 49.15 12/03/2024 22:10 0.72 45.56 12/03/2024 22:11 0.71 49.77 12/03/2024 22:12 1.39 53.99 12/03/2024 22:13 2.07 58.04 12/03/2024 22:14 3.15 63.52 12/03/2024 22:15 3.25 62.76 12/03/2024 22:16 2.72 60.88 12/03/2024 22:17 3.07 62.76 12/03/2024 22:18 3.70 64.15 12/03/2024 22:19 3.54 66.95 12/03/2024 22:20 8.88 79.17 12/03/2024 22:21 7.08 73.70 12/03/2024 22:22 3.68 62.00 12/03/2024 22:23 2.71 60.76 12/03/2024 22:24 2.61 56.73 12/03/2024 22:25 3.72 57.58 12/03/2024 22:26 1.84 49.65 12/03/2024 22:27 0.97 54.60 12/03/2024 22:28 0.60 49.12 12/03/2024 22:29 0.44 48.38 12/03/2024 22:30 0.73 42.15 12/03/2024 22:31 0.76 42.73 12/03/2024 22:32 0.70 40.22 12/03/2024 22:33 1.85 43.50 12/03/2024 22:35 0.48 42.82 12/03/2024 22:37 0.51 40.68 12/03/2024 22:38 1.79 44.52 12/03/2024 22:39 2.79 48.85 12/03/2024 22:40 2.20 42.95 12/03/2024 22:41 2.38 44.71 12/03/2024 22:42 1.56 45.86 12/03/2024 22:43 1.07 46.49 12/03/2024 22:44 1.24 45.49 12/03/2024 22:45 0.83 40.73 12/03/2024 22:46 0.32 39.53 12/03/2024 22:47 -0.02 29.94 12/03/2024 22:48 0.03 32.89 12/03/2024 22:49 -0.06 28.88 12/03/2024 22:50 -0.16 31.48 12/03/2024 22:51 -0.16 29.85 12/03/2024 22:52 0.00 28.43 12/03/2024 22:53 0.19 32.51 12/03/2024 22:54 0.29 35.90 12/03/2024 22:55 0.06 40.11 12/03/2024 22:56 0.10 39.32 12/03/2024 22:57 -0.20 35.27 12/03/2024 22:58 -0.22 31.53 12/03/2024 22:59 -0.22 29.74 12/03/2024 23:00 -0.08 33.41 12/03/2024 23:01 -0.07 28.66 12/03/2024 23:02 -0.21 26.11 12/03/2024 23:03 -0.20 22.05 12/03/2024 23:04 -0.21 27.63 12/03/2024 23:05 0.06 26.64 12/03/2024 23:06 0.54 27.59 12/03/2024 23:07 0.25 27.95 12/03/2024 23:08 0.11 32.98 12/03/2024 23:09 0.95 31.90 12/03/2024 23:10 0.95 38.08 12/03/2024 23:11 0.45 33.01 12/03/2024 23:12 0.17 37.24 12/03/2024 23:13 0.24 42.11 12/03/2024 23:14 0.44 46.56 12/03/2024 23:15 0.78 47.12 12/03/2024 23:16 1.35 51.89 12/03/2024 23:17 2.48 53.01 12/03/2024 23:18 2.91 59.71 12/03/2024 23:19 2.09 59.91 12/03/2024 23:20 0.95 58.06 12/03/2024 23:21 0.52 55.44 12/03/2024 23:22 0.15 48.12 12/03/2024 23:23 0.50 47.00 12/03/2024 23:24 0.86 45.36 12/03/2024 23:25 0.41 43.18 12/03/2024 23:26 0.26 46.06 12/03/2024 23:27 0.16 41.12 12/03/2024 23:28 0.18 38.61 12/03/2024 23:29 0.12 38.05 12/03/2024 23:30 -0.04 35.78 12/03/2024 23:31 -0.05 38.61 12/03/2024 23:32 -0.11 36.32 12/03/2024 23:33 -0.09 38.37 12/03/2024 23:34 0.24 40.00 12/03/2024 23:35 0.36 35.27 12/03/2024 23:36 0.19 34.77 12/03/2024 23:37 -0.10 29.84 12/03/2024 23:38 0.37 34.03 12/03/2024 23:39 0.46 32.85 12/03/2024 23:40 0.16 25.95 12/03/2024 23:41 0.12 32.45 12/03/2024 23:42 0.13 33.09 12/03/2024 23:43 0.17 30.80 12/03/2024 23:44 0.24 33.15 12/03/2024 23:45 -0.27 29.32 12/03/2024 23:46 -0.20 28.20 12/03/2024 23:47 0.09 29.33 12/03/2024 23:48 0.69 28.33 12/03/2024 23:49 1.11 29.86 12/03/2024 23:50 0.47 25.28 12/03/2024 23:51 0.03 26.83 12/03/2024 23:52 -0.07 33.64 12/03/2024 23:54 -0.25 28.00 12/03/2024 23:55 0.00 38.41 12/03/2024 23:56 0.12 33.27 12/03/2024 23:57 0.12 34.25 12/03/2024 23:58 0.12 33.91 12/03/2024 23:59 -0.14 28.85 13/03/2024 0:00 0.19 32.52 13/03/2024 0:01 0.35 28.14 13/03/2024 0:02 0.37 27.21 13/03/2024 0:03 0.40 26.88 13/03/2024 0:04 -0.21 23.49 13/03/2024 0:05 -0.21 24.33 13/03/2024 0:06 -0.22 30.38 13/03/2024 0:07 -0.21 27.55 13/03/2024 0:08 -0.18 25.60 13/03/2024 0:09 -0.24 24.74 13/03/2024 0:10 -0.07 29.83 13/03/2024 0:11 -0.00 32.54 13/03/2024 0:12 -0.18 28.33 13/03/2024 0:13 -0.16 24.93 13/03/2024 0:14 -0.16 29.61 13/03/2024 0:15 -0.16 31.92 13/03/2024 0:16 -0.22 36.09 13/03/2024 0:17 -0.22 33.84 13/03/2024 0:18 -0.33 28.54 13/03/2024 0:19 -0.29 32.31 13/03/2024 0:20 -0.28 30.28 13/03/2024 0:21 -0.26 28.62 13/03/2024 0:22 -0.25 29.40 13/03/2024 0:23 -0.21 23.54 13/03/2024 0:24 -0.18 25.90 13/03/2024 0:25 -0.28 28.82 13/03/2024 0:26 -0.28 25.07 13/03/2024 0:27 -0.33 25.45 13/03/2024 0:28 -0.30 30.38 13/03/2024 0:29 -0.15 32.65 13/03/2024 0:30 2.94 37.23 13/03/2024 0:31 8.70 51.30 13/03/2024 0:32 1.60 45.24 13/03/2024 0:33 1.17 60.29 13/03/2024 0:34 0.45 42.40 13/03/2024 0:35 0.07 41.02 13/03/2024 0:36 0.12 36.53 13/03/2024 0:37 -0.02 35.21 13/03/2024 0:38 -0.16 36.94 13/03/2024 0:39 -0.09 34.45 13/03/2024 0:40 0.20 39.82 13/03/2024 0:41 -0.12 35.60 13/03/2024 0:42 -0.21 31.43 13/03/2024 0:43 -0.23 32.13 13/03/2024 0:44 -0.25 29.91 13/03/2024 0:45 -0.29 27.57 13/03/2024 0:46 -0.25 31.34 13/03/2024 0:47 -0.31 28.96 13/03/2024 0:48 -0.22 31.33 13/03/2024 0:49 -0.22 31.73 13/03/2024 0:50 -0.12 31.07 13/03/2024 0:51 0.04 40.42 13/03/2024 0:52 -0.12 35.28 13/03/2024 0:53 -0.28 29.37 13/03/2024 0:54 -0.32 32.61 13/03/2024 0:55 -0.25 36.57 13/03/2024 0:56 -0.15 33.78 13/03/2024 0:57 -0.13 42.09 13/03/2024 0:58 -0.14 41.25 13/03/2024 0:59 0.90 34.82 13/03/2024 1:00 2.87 48.31 13/03/2024 1:01 5.10 52.11 13/03/2024 1:02 6.15 51.55 13/03/2024 1:03 12.38 66.67 13/03/2024 1:04 6.18 62.74 13/03/2024 1:05 2.28 42.06 13/03/2024 1:06 5.99 50.61 13/03/2024 1:07 1.27 46.06 13/03/2024 1:08 0.05 45.63 13/03/2024 1:09 0.02 35.36 13/03/2024 1:10 1.10 37.80 13/03/2024 1:12 0.04 46.74 13/03/2024 1:13 -0.06 35.77 13/03/2024 1:14 0.69 43.02 13/03/2024 1:15 0.57 47.73 13/03/2024 1:16 0.27 35.93 13/03/2024 1:17 -0.08 29.00 13/03/2024 1:18 -0.06 53.52 13/03/2024 1:19 -0.20 36.88 13/03/2024 1:20 -0.07 34.61 13/03/2024 1:21 -0.29 26.39 13/03/2024 1:22 -0.25 27.72 13/03/2024 1:23 -0.20 31.38 13/03/2024 1:24 -0.21 30.45 13/03/2024 1:25 -0.20 28.28 13/03/2024 1:26 -0.27 34.39 13/03/2024 1:27 -0.12 38.57 13/03/2024 1:28 0.04 39.59 13/03/2024 1:29 -0.23 33.20 13/03/2024 1:30 -0.25 23.59 13/03/2024 1:31 -0.24 27.25 13/03/2024 1:32 -0.15 30.34 13/03/2024 1:33 -0.20 32.02 13/03/2024 1:34 -0.11 32.76 13/03/2024 1:35 -0.23 25.08 13/03/2024 1:36 5.57 49.56 13/03/2024 1:37 21.39 68.52 13/03/2024 1:38 4.20 36.34 13/03/2024 1:39 15.51 61.54 13/03/2024 1:40 5.67 42.57 13/03/2024 1:41 0.78 38.61 13/03/2024 1:42 0.19 34.33 13/03/2024 1:43 0.99 29.34 13/03/2024 1:44 0.73 31.47 13/03/2024 1:45 0.02 32.44 13/03/2024 1:46 -0.13 31.99 13/03/2024 1:47 -0.13 27.95 13/03/2024 1:48 -0.09 32.39 13/03/2024 1:49 0.68 39.45 13/03/2024 1:50 0.52 30.24 13/03/2024 1:51 0.41 27.90 13/03/2024 1:52 0.24 22.37 13/03/2024 1:53 0.42 26.94 13/03/2024 1:54 1.16 34.92 13/03/2024 1:55 1.58 30.83 13/03/2024 1:56 -0.07 26.68 13/03/2024 1:57 0.05 30.97 13/03/2024 1:58 -0.07 34.08 13/03/2024 1:59 0.13 28.74 13/03/2024 2:00 0.39 30.34 13/03/2024 2:01 0.10 28.82 13/03/2024 2:02 -0.25 25.19 13/03/2024 2:03 -0.22 23.64 13/03/2024 2:04 0.05 27.13 13/03/2024 2:05 1.06 26.72 13/03/2024 2:06 0.46 24.87 13/03/2024 2:07 0.46 23.67 13/03/2024 2:08 1.91 32.00 13/03/2024 2:09 0.40 25.04 13/03/2024 2:10 0.27 29.12 13/03/2024 2:11 4.68 38.30 13/03/2024 2:12 11.57 62.36 13/03/2024 2:13 4.95 30.55 13/03/2024 2:14 -0.03 30.56 13/03/2024 2:15 0.52 36.73 13/03/2024 2:16 2.27 32.96 13/03/2024 2:17 2.65 40.47 13/03/2024 2:18 3.78 34.03 13/03/2024 2:19 4.08 41.62 13/03/2024 2:20 3.24 36.17 13/03/2024 2:21 2.09 41.25 13/03/2024 2:22 0.71 38.83 13/03/2024 2:23 0.85 32.37 13/03/2024 2:24 0.63 35.62 13/03/2024 2:25 0.62 42.44 13/03/2024 2:26 0.53 35.69 13/03/2024 2:27 0.47 32.14 13/03/2024 2:28 0.23 34.91 13/03/2024 2:29 -0.11 38.44 13/03/2024 2:30 -0.07 38.79 13/03/2024 2:31 0.23 30.33 13/03/2024 2:32 0.62 33.29 13/03/2024 2:33 0.17 37.37 13/03/2024 2:35 -0.14 33.43 13/03/2024 2:36 -0.12 39.24 13/03/2024 2:37 -0.01 39.70 13/03/2024 2:38 0.21 32.74 13/03/2024 2:39 0.06 32.52 13/03/2024 2:40 -0.19 32.43 13/03/2024 2:41 -0.19 30.85 13/03/2024 2:42 -0.09 34.16 13/03/2024 2:43 -0.14 41.74 13/03/2024 2:44 -0.12 33.58 13/03/2024 2:45 -0.09 32.34 13/03/2024 2:46 -0.18 26.07 13/03/2024 2:47 0.04 25.77 13/03/2024 2:48 -0.06 25.29 13/03/2024 2:49 -0.13 37.84 13/03/2024 2:50 -0.17 35.19 13/03/2024 2:51 -0.23 31.28 13/03/2024 2:52 -0.31 24.56 13/03/2024 2:53 -0.23 29.88 13/03/2024 2:54 -0.20 34.06 13/03/2024 2:55 -0.23 28.70 13/03/2024 2:56 -0.21 30.92 13/03/2024 2:57 -0.23 28.22 13/03/2024 2:58 -0.21 26.02 13/03/2024 2:59 -0.23 21.51 13/03/2024 3:00 -0.23 29.44 13/03/2024 3:01 -0.25 18.58 13/03/2024 3:02 -0.20 24.48 13/03/2024 3:03 -0.18 27.97 13/03/2024 3:04 -0.26 24.71 13/03/2024 3:05 -0.33 20.67 13/03/2024 3:06 -0.32 21.22 13/03/2024 3:07 -0.25 20.07 13/03/2024 3:08 -0.20 17.76 13/03/2024 3:09 -0.22 14.25 13/03/2024 3:10 -0.23 16.52 13/03/2024 3:11 -0.25 18.69 13/03/2024 3:12 -0.24 14.50 13/03/2024 3:13 -0.26 12.28 13/03/2024 3:14 -0.40 14.55 13/03/2024 3:15 -0.30 15.80 13/03/2024 3:16 -0.29 17.66 13/03/2024 3:17 -0.27 19.04 13/03/2024 3:18 -0.21 20.70 13/03/2024 3:19 -0.27 17.95 13/03/2024 3:20 -0.30 18.85 13/03/2024 3:21 -0.30 16.74 13/03/2024 3:22 -0.31 14.40 13/03/2024 3:23 -0.24 13.99 13/03/2024 3:24 -0.19 22.33 13/03/2024 3:25 -0.22 25.41 13/03/2024 3:26 -0.17 23.74 13/03/2024 3:27 -0.29 16.71 13/03/2024 3:28 -0.27 12.74 13/03/2024 3:29 0.02 15.17 13/03/2024 3:30 -0.13 17.33 13/03/2024 3:31 -0.12 16.77 13/03/2024 3:32 -0.20 13.13 13/03/2024 3:33 -0.23 15.90 13/03/2024 3:34 -0.28 27.29 13/03/2024 3:35 -0.23 27.58 13/03/2024 3:36 -0.25 19.61 13/03/2024 3:37 -0.30 18.79 13/03/2024 3:38 -0.28 16.91 13/03/2024 3:39 -0.31 21.71 13/03/2024 3:40 -0.28 19.40 13/03/2024 3:41 -0.25 30.11 13/03/2024 3:42 -0.22 13.48 13/03/2024 3:43 -0.27 9.88 13/03/2024 3:44 -0.30 11.45 13/03/2024 3:45 -0.26 13.17 13/03/2024 3:46 -0.22 12.03 13/03/2024 3:47 -0.22 16.52 13/03/2024 3:48 -0.31 20.62 13/03/2024 3:49 -0.28 16.87 13/03/2024 3:50 -0.26 12.61 13/03/2024 3:51 -0.30 12.01 13/03/2024 3:52 -0.32 17.67 13/03/2024 3:54 -0.27 17.53 13/03/2024 3:55 -0.30 13.18 13/03/2024 3:56 -0.26 15.25 13/03/2024 3:57 -0.32 19.05 13/03/2024 3:58 -0.35 14.57 13/03/2024 3:59 -0.27 15.04 13/03/2024 4:00 -0.30 13.76 13/03/2024 4:01 -0.31 16.95 13/03/2024 4:02 -0.26 19.50 13/03/2024 4:03 -0.29 16.36 13/03/2024 4:04 -0.32 13.80 13/03/2024 4:05 -0.28 9.96 13/03/2024 4:06 -0.33 10.41 13/03/2024 4:07 -0.33 10.10 13/03/2024 4:08 -0.31 14.97 13/03/2024 4:09 -0.25 11.86 13/03/2024 4:10 -0.30 11.02 13/03/2024 4:11 -0.28 13.26 13/03/2024 4:12 -0.26 14.34 13/03/2024 4:13 -0.29 16.84 13/03/2024 4:14 -0.24 10.86 13/03/2024 4:15 -0.34 10.46 13/03/2024 4:16 -0.31 17.07 13/03/2024 4:17 -0.34 15.61 13/03/2024 4:18 -0.27 12.50 13/03/2024 4:19 -0.21 11.61 13/03/2024 4:20 -0.33 13.20 13/03/2024 4:21 -0.36 10.94 13/03/2024 4:22 -0.33 14.77 13/03/2024 4:23 -0.28 15.08 13/03/2024 4:24 -0.32 14.34 13/03/2024 4:25 -0.28 15.40 13/03/2024 4:26 -0.24 14.18 13/03/2024 4:27 -0.26 12.24 13/03/2024 4:28 -0.27 11.58 13/03/2024 4:29 -0.29 11.93 13/03/2024 4:30 -0.27 13.68 13/03/2024 4:31 -0.28 12.42 13/03/2024 4:32 -0.23 13.02 13/03/2024 4:33 -0.21 14.19 13/03/2024 4:34 -0.23 12.25 13/03/2024 4:35 -0.26 14.11 13/03/2024 4:36 -0.27 13.56 13/03/2024 4:37 -0.29 16.79 13/03/2024 4:38 -0.15 13.27 13/03/2024 4:39 0.15 13.15 13/03/2024 4:40 -0.11 14.08 13/03/2024 4:41 -0.25 11.95 13/03/2024 4:42 -0.25 14.44 13/03/2024 4:43 -0.27 14.52 13/03/2024 4:44 -0.29 18.88 13/03/2024 4:45 -0.22 15.54 13/03/2024 4:46 -0.19 20.48 13/03/2024 4:47 -0.20 16.63 13/03/2024 4:48 -0.29 19.66 13/03/2024 4:49 -0.29 16.60 13/03/2024 4:50 -0.18 12.48 13/03/2024 4:51 -0.31 15.47 13/03/2024 4:52 -0.30 15.72 13/03/2024 4:53 -0.16 16.31 13/03/2024 4:54 0.07 14.93 13/03/2024 4:55 0.03 15.76 13/03/2024 4:56 -0.14 18.56 13/03/2024 4:57 -0.18 13.91 13/03/2024 4:58 -0.22 15.62 13/03/2024 4:59 -0.29 17.33 13/03/2024 5:00 -0.22 19.50 13/03/2024 5:01 -0.20 27.80 13/03/2024 5:02 -0.22 21.14 13/03/2024 5:03 -0.22 19.00 13/03/2024 5:04 -0.18 16.69 13/03/2024 5:05 -0.25 17.09 13/03/2024 5:06 -0.19 16.63 13/03/2024 5:07 0.68 21.26 13/03/2024 5:08 2.12 26.44 13/03/2024 5:09 2.03 22.91 13/03/2024 5:10 0.85 27.34 13/03/2024 5:11 0.29 24.07 13/03/2024 5:12 0.43 25.98 13/03/2024 5:13 0.19 24.11 13/03/2024 5:15 -0.07 29.72 13/03/2024 5:16 -0.11 29.45 13/03/2024 5:17 -0.19 25.34 13/03/2024 5:18 -0.22 22.24 13/03/2024 5:19 -0.29 19.49 13/03/2024 5:20 -0.24 19.99 13/03/2024 5:21 -0.21 20.73 13/03/2024 5:22 -0.22 23.05 13/03/2024 5:23 -0.17 21.77 13/03/2024 5:24 -0.13 23.97 13/03/2024 5:25 -0.08 23.62 13/03/2024 5:26 -0.01 22.90 13/03/2024 5:27 -0.19 18.40 13/03/2024 5:28 -0.19 19.40 13/03/2024 5:29 -0.28 18.96 13/03/2024 5:30 -0.30 18.57 13/03/2024 5:31 -0.28 18.84 13/03/2024 5:32 -0.23 20.57 13/03/2024 5:33 -0.20 20.87 13/03/2024 5:34 -0.15 24.17 13/03/2024 5:35 -0.25 22.02 13/03/2024 5:36 -0.25 20.44 13/03/2024 5:37 -0.25 22.76 13/03/2024 5:38 -0.12 20.26 13/03/2024 5:39 0.16 23.69 13/03/2024 5:40 0.29 27.40 13/03/2024 5:41 0.35 24.07 13/03/2024 5:42 0.11 26.76 13/03/2024 5:43 0.49 31.07 13/03/2024 5:44 0.54 32.76 13/03/2024 5:45 0.43 32.40 13/03/2024 5:46 0.89 30.61 13/03/2024 5:47 2.04 31.11 13/03/2024 5:48 1.16 31.20 13/03/2024 5:49 1.39 32.11 13/03/2024 5:50 0.80 28.62 13/03/2024 5:51 0.32 25.68 13/03/2024 5:52 0.38 24.25 13/03/2024 5:53 0.07 20.90 13/03/2024 5:54 0.02 17.23 13/03/2024 5:55 0.08 18.58 13/03/2024 5:56 0.93 20.63 13/03/2024 5:57 2.65 26.47 13/03/2024 5:58 1.14 22.70 13/03/2024 5:59 0.13 20.65 13/03/2024 6:00 0.13 18.48 13/03/2024 6:01 0.64 20.05 13/03/2024 6:02 0.29 18.10 13/03/2024 6:03 0.46 18.88 13/03/2024 6:04 0.78 25.26 13/03/2024 6:05 0.38 28.13 13/03/2024 6:06 0.30 26.77 13/03/2024 6:07 0.41 25.49 13/03/2024 6:08 0.19 21.61 13/03/2024 6:09 0.10 23.16 13/03/2024 6:10 0.09 22.87 13/03/2024 6:11 0.60 27.86 13/03/2024 6:12 1.17 29.98 13/03/2024 6:13 2.63 34.98 13/03/2024 6:14 2.57 33.44 13/03/2024 6:15 4.65 32.83 13/03/2024 6:16 3.42 32.65 13/03/2024 6:17 2.31 36.94 13/03/2024 6:18 0.85 34.76 13/03/2024 6:19 0.37 31.99 13/03/2024 6:20 1.18 30.52 13/03/2024 6:21 2.77 28.13 13/03/2024 6:22 1.68 26.61 13/03/2024 6:23 0.08 26.27 13/03/2024 6:24 0.23 25.37 13/03/2024 6:25 0.75 29.07 13/03/2024 6:26 0.22 27.67 13/03/2024 6:27 7.64 24.38 13/03/2024 6:28 12.23 43.85 13/03/2024 6:29 5.77 42.55 13/03/2024 6:30 1.54 38.44 13/03/2024 6:31 1.95 49.85 13/03/2024 6:32 2.31 43.26 13/03/2024 6:33 2.60 52.19 13/03/2024 6:34 3.54 53.87 13/03/2024 6:36 4.08 50.70 13/03/2024 6:37 2.51 47.81 13/03/2024 6:38 0.64 40.99 13/03/2024 6:39 1.92 39.88 13/03/2024 6:40 3.50 39.95 13/03/2024 6:41 1.23 35.88 13/03/2024 6:42 4.83 41.22 13/03/2024 6:43 4.33 41.32 13/03/2024 6:44 1.14 33.81 13/03/2024 6:45 1.87 38.24 13/03/2024 6:46 1.28 41.05 13/03/2024 6:47 2.45 41.22 13/03/2024 6:48 10.93 54.62 13/03/2024 6:49 15.83 68.18 13/03/2024 6:50 5.06 48.07 13/03/2024 6:51 2.98 43.90 13/03/2024 6:52 3.81 54.90 13/03/2024 6:53 5.56 57.58 13/03/2024 6:54 5.00 56.90 13/03/2024 6:55 4.67 65.64 13/03/2024 6:56 7.93 64.92 13/03/2024 6:57 4.82 52.16 13/03/2024 6:58 4.77 55.04 13/03/2024 6:59 4.19 56.11 13/03/2024 7:00 6.38 55.07 13/03/2024 7:01 3.52 53.92 13/03/2024 7:02 1.26 53.20 13/03/2024 7:03 1.09 52.09 13/03/2024 7:04 1.70 54.25 13/03/2024 7:05 1.97 51.37 13/03/2024 7:06 2.94 55.75 13/03/2024 7:07 1.63 54.51 13/03/2024 7:08 1.87 57.49 13/03/2024 7:09 1.32 52.31 13/03/2024 7:10 2.70 57.60 13/03/2024 7:11 2.31 60.48 13/03/2024 7:12 1.05 57.28 13/03/2024 7:13 1.29 63.79 13/03/2024 7:14 2.82 61.11 13/03/2024 7:15 9.21 65.76 13/03/2024 7:16 12.20 76.11 13/03/2024 7:17 13.82 89.69 13/03/2024 7:18 10.34 76.29 13/03/2024 7:19 9.88 74.03 13/03/2024 7:20 13.57 82.38 13/03/2024 7:21 10.08 77.27 13/03/2024 7:22 11.87 78.91 13/03/2024 7:23 8.32 70.67 13/03/2024 7:24 6.89 64.25 13/03/2024 7:25 7.16 65.29 13/03/2024 7:26 3.69 57.57 13/03/2024 7:27 2.23 60.12 13/03/2024 7:28 2.01 60.72 13/03/2024 7:29 1.43 55.91 13/03/2024 7:30 1.89 53.50 13/03/2024 7:31 2.33 51.77 13/03/2024 7:32 4.54 49.06 13/03/2024 7:33 4.66 52.29 13/03/2024 7:34 4.86 62.53 13/03/2024 7:35 3.58 66.77 13/03/2024 7:36 16.39 64.80 13/03/2024 7:37 33.83 74.19 13/03/2024 7:38 43.94 79.34 13/03/2024 7:39 57.45 57.29 13/03/2024 7:40 37.85 88.13 13/03/2024 7:41 20.41 88.50 13/03/2024 7:42 15.16 73.85 13/03/2024 7:43 18.97 81.66 13/03/2024 7:44 18.80 99.63 13/03/2024 7:45 18.86 93.07 13/03/2024 7:46 18.94 78.80 13/03/2024 7:47 19.71 81.54 13/03/2024 7:48 35.15 92.04 13/03/2024 7:49 16.88 83.95 13/03/2024 7:50 16.29 70.30 13/03/2024 7:51 22.04 71.61 13/03/2024 7:52 16.19 77.82 13/03/2024 7:53 13.74 75.59 13/03/2024 7:55 13.01 74.93 13/03/2024 7:56 10.23 69.22 13/03/2024 7:57 15.04 67.77 13/03/2024 7:58 17.67 74.63 13/03/2024 7:59 15.41 74.00 13/03/2024 8:00 12.98 74.03 13/03/2024 8:01 19.41 80.73 13/03/2024 8:02 13.29 76.42 13/03/2024 8:03 13.40 74.16 13/03/2024 8:04 15.68 69.67 13/03/2024 8:05 13.37 68.96 13/03/2024 8:06 17.13 82.32 13/03/2024 8:07 11.00 73.28 13/03/2024 8:08 9.56 64.83 13/03/2024 8:09 7.18 62.39 13/03/2024 8:10 5.97 60.98 13/03/2024 8:11 6.74 53.48 13/03/2024 8:12 6.50 52.37 13/03/2024 8:13 8.01 57.03 13/03/2024 8:14 9.36 54.91 13/03/2024 8:15 5.59 52.31 13/03/2024 8:16 15.75 61.81 13/03/2024 8:17 25.91 69.17 13/03/2024 8:18 19.90 72.61 13/03/2024 8:19 25.28 74.11 13/03/2024 8:20 19.92 78.03 13/03/2024 8:21 18.47 73.69 13/03/2024 8:22 12.97 75.63 13/03/2024 8:23 11.93 66.90 13/03/2024 8:24 14.92 68.21 13/03/2024 8:25 22.54 80.26 13/03/2024 8:26 34.61 95.52 13/03/2024 8:27 20.10 76.69 13/03/2024 8:28 13.05 65.50 13/03/2024 8:29 14.08 72.61 13/03/2024 8:30 15.86 76.14 13/03/2024 8:31 9.37 71.53 13/03/2024 8:32 12.94 72.61 13/03/2024 8:33 16.33 82.77 13/03/2024 8:34 16.21 79.33 13/03/2024 8:35 18.00 78.10 13/03/2024 8:36 30.32 82.25 13/03/2024 8:37 44.89 101.45 13/03/2024 8:38 40.28 107.67 13/03/2024 8:39 42.66 83.47 13/03/2024 8:40 39.06 95.49 13/03/2024 8:41 18.94 80.07 13/03/2024 8:42 16.47 72.98 13/03/2024 8:43 20.98 73.91 13/03/2024 8:44 20.75 70.91 13/03/2024 8:45 21.01 70.64 13/03/2024 8:46 22.33 75.49 13/03/2024 8:47 17.69 71.27 13/03/2024 8:48 11.82 68.56 13/03/2024 8:49 9.15 56.36 13/03/2024 8:50 8.91 56.72 13/03/2024 8:51 13.45 59.93 13/03/2024 8:52 21.30 74.49 13/03/2024 8:53 17.72 68.28 13/03/2024 8:54 15.76 68.49 13/03/2024 8:55 13.14 59.55 13/03/2024 8:56 11.61 55.68 13/03/2024 8:57 8.05 55.64 13/03/2024 8:58 7.39 51.41 13/03/2024 8:59 6.34 45.34 13/03/2024 9:00 7.94 47.72 13/03/2024 9:01 13.11 61.78 13/03/2024 9:02 5.82 41.77 13/03/2024 9:03 3.58 32.02 13/03/2024 9:04 3.49 33.17 13/03/2024 9:05 5.03 40.42 13/03/2024 9:06 5.71 46.16 13/03/2024 9:07 3.93 37.72 13/03/2024 9:08 3.92 35.28 13/03/2024 9:09 3.94 34.18 13/03/2024 9:10 2.84 33.30 13/03/2024 9:11 3.13 34.36 13/03/2024 9:12 4.34 35.12 13/03/2024 9:13 3.29 34.20 13/03/2024 9:14 2.92 31.72 13/03/2024 9:16 6.23 27.88 13/03/2024 9:17 6.47 35.48 13/03/2024 9:18 2.86 29.27 13/03/2024 9:19 2.26 27.32 13/03/2024 9:20 5.32 39.79 13/03/2024 9:21 21.56 70.99 13/03/2024 9:22 15.89 54.39 13/03/2024 9:23 12.30 29.60 13/03/2024 9:24 8.43 30.50 13/03/2024 9:25 3.22 25.50 13/03/2024 9:26 2.98 23.32 13/03/2024 9:27 5.11 30.55 13/03/2024 9:28 11.09 44.45 13/03/2024 9:29 10.96 41.75 13/03/2024 9:30 9.27 39.09 13/03/2024 9:31 5.90 28.14 13/03/2024 9:32 5.88 39.63 13/03/2024 9:33 27.09 93.66 13/03/2024 9:34 15.51 39.84 13/03/2024 9:35 5.53 34.70 13/03/2024 9:36 5.09 37.28 13/03/2024 9:37 6.67 40.55 13/03/2024 9:38 6.12 55.92 13/03/2024 9:39 4.18 29.91 13/03/2024 9:40 7.12 25.54 13/03/2024 9:41 8.07 29.50 13/03/2024 9:42 4.03 28.45 13/03/2024 9:43 2.92 26.45 13/03/2024 9:44 3.29 26.89 13/03/2024 9:45 4.37 28.74 13/03/2024 9:46 5.18 30.79 13/03/2024 9:47 4.64 32.41 13/03/2024 9:48 4.44 35.47 13/03/2024 9:49 3.57 30.44 13/03/2024 9:50 3.19 28.38 13/03/2024 9:51 3.62 25.78 13/03/2024 9:52 10.54 36.43 13/03/2024 9:53 11.90 43.14 13/03/2024 9:54 8.39 38.94 13/03/2024 9:55 7.49 30.76 13/03/2024 9:56 4.97 30.84 13/03/2024 9:57 5.39 34.41 13/03/2024 9:58 4.63 31.30 13/03/2024 9:59 6.84 34.59 13/03/2024 10:00 12.53 44.18 13/03/2024 10:01 10.83 41.50 13/03/2024 10:02 6.52 30.66 13/03/2024 10:03 4.14 29.65 13/03/2024 10:04 6.87 38.05 13/03/2024 10:05 12.77 40.75 13/03/2024 10:06 10.53 43.97 13/03/2024 10:07 8.93 46.22 13/03/2024 10:08 5.92 39.99 13/03/2024 10:09 5.22 32.71 13/03/2024 10:10 4.11 28.00 13/03/2024 10:11 5.84 31.77 13/03/2024 10:12 12.05 40.55 13/03/2024 10:13 13.15 41.59 13/03/2024 10:14 18.41 51.31 13/03/2024 10:15 13.03 49.19 13/03/2024 10:16 9.15 40.17 13/03/2024 10:17 26.05 59.16 13/03/2024 10:18 27.41 65.43 13/03/2024 10:19 14.53 42.43 13/03/2024 10:20 10.22 49.12 13/03/2024 10:21 7.73 40.45 13/03/2024 10:22 7.91 44.17 13/03/2024 10:23 9.26 40.37 13/03/2024 10:24 10.55 40.49 13/03/2024 10:25 11.01 46.59 13/03/2024 10:26 9.75 36.67 13/03/2024 10:27 10.85 38.06 13/03/2024 10:28 8.31 33.47 13/03/2024 10:29 5.36 27.79 13/03/2024 10:30 4.60 29.61 13/03/2024 10:31 3.90 28.15 13/03/2024 10:32 6.08 28.44 13/03/2024 10:33 8.28 29.51 13/03/2024 10:34 6.54 33.80 13/03/2024 10:35 4.83 33.88 13/03/2024 10:37 4.07 27.84 13/03/2024 10:38 4.71 29.14 13/03/2024 10:39 6.76 27.27 13/03/2024 10:40 6.66 29.00 13/03/2024 10:41 4.06 27.31 13/03/2024 10:42 4.44 27.78 13/03/2024 10:43 7.15 35.24 13/03/2024 10:44 4.87 36.21 13/03/2024 10:45 5.45 31.44 13/03/2024 10:46 9.71 32.12 13/03/2024 10:47 11.11 35.87 13/03/2024 10:48 7.47 36.71 13/03/2024 10:49 6.02 31.54 13/03/2024 10:50 7.33 36.91 13/03/2024 10:51 6.24 37.54 13/03/2024 10:52 5.23 31.71 13/03/2024 10:53 5.38 33.14 13/03/2024 10:54 5.10 31.14 13/03/2024 10:55 5.27 28.48 13/03/2024 10:56 6.15 33.19 13/03/2024 10:57 5.54 34.44 13/03/2024 10:58 5.95 34.84 13/03/2024 10:59 4.88 29.90 13/03/2024 11:00 3.88 26.74 13/03/2024 11:01 3.25 26.56 13/03/2024 11:02 3.31 27.62 13/03/2024 11:03 4.52 32.83 13/03/2024 11:04 5.33 29.17 13/03/2024 11:05 4.21 30.00 13/03/2024 11:06 4.50 32.04 13/03/2024 11:07 6.61 30.78 13/03/2024 11:08 7.41 36.93 13/03/2024 11:09 6.35 42.23 13/03/2024 11:10 6.24 37.49 13/03/2024 11:11 5.38 35.22 13/03/2024 11:12 6.01 30.51 13/03/2024 11:13 6.26 38.04 13/03/2024 11:14 8.30 29.86 13/03/2024 11:15 8.91 35.06 13/03/2024 11:16 5.49 30.17 13/03/2024 11:17 3.62 23.72 13/03/2024 11:18 2.71 21.22 13/03/2024 11:19 2.53 20.02 13/03/2024 11:20 2.37 20.64 13/03/2024 11:21 2.68 25.09 13/03/2024 11:22 5.05 27.07 13/03/2024 11:23 3.11 22.12 13/03/2024 11:24 2.34 22.87 13/03/2024 11:25 2.26 20.21 13/03/2024 11:26 2.49 20.03 13/03/2024 11:27 3.97 22.83 13/03/2024 11:28 7.93 38.52 13/03/2024 11:29 6.27 36.81 13/03/2024 11:30 4.13 25.17 13/03/2024 11:31 3.48 25.02 13/03/2024 11:32 4.39 27.27 13/03/2024 11:33 3.49 26.62 13/03/2024 11:34 3.29 27.95 13/03/2024 11:35 3.25 27.84 13/03/2024 11:36 3.11 23.54 13/03/2024 11:37 3.53 24.70 13/03/2024 11:38 4.62 28.94 13/03/2024 11:39 6.86 31.19 13/03/2024 11:40 7.31 34.41 13/03/2024 11:41 6.68 35.16 13/03/2024 11:42 6.25 34.71 13/03/2024 11:43 5.06 30.93 13/03/2024 11:44 4.46 27.44 13/03/2024 11:45 5.49 30.06 13/03/2024 11:46 6.40 41.78 13/03/2024 11:47 5.27 27.92 13/03/2024 11:48 4.29 25.54 13/03/2024 11:49 3.93 27.12 13/03/2024 11:50 2.68 25.09 13/03/2024 11:51 3.23 25.54 13/03/2024 11:52 6.10 27.87 13/03/2024 11:53 5.85 28.70 13/03/2024 11:55 10.17 40.20 13/03/2024 11:56 9.22 40.54 13/03/2024 11:57 4.81 35.48 13/03/2024 11:58 3.18 26.86 13/03/2024 11:59 3.95 22.32 13/03/2024 12:00 6.38 24.10 13/03/2024 12:01 3.14 24.76 13/03/2024 12:02 3.30 24.73 13/03/2024 12:03 2.12 21.89 13/03/2024 12:04 2.39 25.15 13/03/2024 12:05 3.01 26.09 13/03/2024 12:06 2.56 26.37 13/03/2024 12:07 3.14 29.16 13/03/2024 12:08 4.40 33.14 13/03/2024 12:09 4.49 36.50 13/03/2024 12:10 3.59 32.00 13/03/2024 12:11 5.07 37.38 13/03/2024 12:12 15.49 39.69 13/03/2024 12:13 14.55 36.88 13/03/2024 12:14 10.99 34.54 13/03/2024 12:15 9.17 28.80 13/03/2024 12:16 5.98 28.60 13/03/2024 12:17 7.16 27.61 13/03/2024 12:18 4.57 26.68 13/03/2024 12:19 3.87 23.91 13/03/2024 12:20 3.12 24.33 13/03/2024 12:21 3.20 21.08 13/03/2024 12:22 8.57 21.98 13/03/2024 12:23 10.68 37.57 13/03/2024 12:24 5.13 38.70 13/03/2024 12:25 4.65 30.37 13/03/2024 12:26 4.72 27.01 13/03/2024 12:27 4.51 28.87 13/03/2024 12:28 11.41 40.24 13/03/2024 12:29 6.52 37.28 13/03/2024 12:30 8.68 65.48 13/03/2024 12:31 7.11 41.46 13/03/2024 12:32 4.36 31.82 13/03/2024 12:33 2.98 26.30 13/03/2024 12:34 3.13 24.65 13/03/2024 12:35 4.82 29.45 13/03/2024 12:36 5.34 33.51 13/03/2024 12:37 4.49 32.66 13/03/2024 12:38 4.32 29.07 13/03/2024 12:39 5.01 28.16 13/03/2024 12:40 3.89 25.50 13/03/2024 12:41 3.72 29.18 13/03/2024 12:42 3.54 36.86 13/03/2024 12:43 4.29 34.14 13/03/2024 12:44 4.25 28.86 13/03/2024 12:45 4.77 28.22 13/03/2024 12:46 5.72 33.66 13/03/2024 12:47 4.82 30.23 13/03/2024 12:48 4.18 30.72 13/03/2024 12:49 6.38 36.92 13/03/2024 12:50 9.94 37.67 13/03/2024 12:51 8.84 32.12 13/03/2024 12:52 7.28 34.22 13/03/2024 12:53 7.25 35.79 13/03/2024 12:54 4.83 33.20 13/03/2024 12:55 5.58 30.66 13/03/2024 12:56 5.92 30.51 13/03/2024 12:57 5.92 28.70 13/03/2024 12:58 5.72 32.59 13/03/2024 12:59 6.72 29.62 13/03/2024 13:00 7.48 30.43 13/03/2024 13:01 3.03 32.16 13/03/2024 13:02 2.97 27.83 13/03/2024 13:03 2.60 20.85 13/03/2024 13:04 2.23 21.22 13/03/2024 13:05 2.34 22.21 13/03/2024 13:06 2.43 24.02 13/03/2024 13:07 4.02 25.60 13/03/2024 13:08 4.81 28.35 13/03/2024 13:09 2.71 23.14 13/03/2024 13:10 5.37 31.38 13/03/2024 13:11 4.81 25.78 13/03/2024 13:12 4.13 38.86 13/03/2024 13:13 5.61 43.26 13/03/2024 13:14 7.34 25.81 13/03/2024 13:15 4.93 23.21 13/03/2024 13:16 1.19 17.32 13/03/2024 13:18 8.13 29.32 13/03/2024 13:19 7.89 34.37 13/03/2024 13:20 5.00 29.37 13/03/2024 13:21 4.78 24.15 13/03/2024 13:22 2.81 20.69 13/03/2024 13:23 1.94 21.66 13/03/2024 13:24 1.50 21.85 13/03/2024 13:25 1.89 19.47 13/03/2024 13:26 1.00 17.63 13/03/2024 13:27 1.02 16.13 13/03/2024 13:28 2.00 23.29 13/03/2024 13:29 2.06 27.93 13/03/2024 13:30 1.73 22.35 13/03/2024 13:31 1.00 16.33 13/03/2024 13:32 0.83 15.34 13/03/2024 13:33 0.80 18.15 13/03/2024 13:34 1.74 20.62 13/03/2024 13:35 1.30 19.44 13/03/2024 13:36 1.27 22.75 13/03/2024 13:37 3.30 26.12 13/03/2024 13:38 3.17 23.04 13/03/2024 13:39 2.24 22.95 13/03/2024 13:40 2.09 21.62 13/03/2024 13:41 1.75 21.06 13/03/2024 13:42 1.14 20.40 13/03/2024 13:43 1.17 17.21 13/03/2024 13:44 1.60 16.88 13/03/2024 13:45 1.60 17.67 13/03/2024 13:46 3.26 24.22 13/03/2024 13:47 2.84 24.58 13/03/2024 13:48 2.93 25.37 13/03/2024 13:49 4.42 24.47 13/03/2024 13:50 5.34 21.50 13/03/2024 13:51 3.24 17.61 13/03/2024 13:52 2.41 28.21 13/03/2024 13:53 1.65 22.36 13/03/2024 13:54 0.92 16.32 13/03/2024 13:55 0.73 15.08 13/03/2024 13:56 1.05 15.14 13/03/2024 13:57 1.17 16.13 13/03/2024 13:58 1.57 17.07 13/03/2024 13:59 4.10 18.18 13/03/2024 14:00 2.55 19.04 13/03/2024 14:01 1.67 17.24 13/03/2024 14:02 1.50 15.40 13/03/2024 14:03 5.17 20.45 13/03/2024 14:04 3.32 17.91 13/03/2024 14:05 1.99 18.70 13/03/2024 14:06 1.80 18.57 13/03/2024 14:07 1.42 18.75 13/03/2024 14:08 0.78 17.43 13/03/2024 14:09 0.69 21.92 13/03/2024 14:10 1.52 18.34 13/03/2024 14:11 6.55 27.74 13/03/2024 14:12 6.97 31.90 13/03/2024 14:13 4.97 28.14 13/03/2024 14:14 2.79 24.16 13/03/2024 14:15 2.16 23.21 13/03/2024 14:16 1.33 19.76 13/03/2024 14:17 0.84 15.84 13/03/2024 14:18 2.44 16.40 13/03/2024 14:19 5.48 33.35 13/03/2024 14:20 8.19 26.11 13/03/2024 14:21 8.98 32.43 13/03/2024 14:22 3.57 23.79 13/03/2024 14:23 4.13 23.73 13/03/2024 14:24 3.09 19.96 13/03/2024 14:25 2.77 17.75 13/03/2024 14:26 2.33 18.19 13/03/2024 14:27 1.46 18.70 13/03/2024 14:28 0.99 17.06 13/03/2024 14:29 1.64 19.16 13/03/2024 14:30 1.55 20.17 13/03/2024 14:31 2.28 19.10 13/03/2024 14:32 2.39 27.71 13/03/2024 14:33 3.24 29.40 13/03/2024 14:34 3.28 26.54 13/03/2024 14:35 6.97 32.57 13/03/2024 14:37 2.75 27.60 13/03/2024 14:38 1.53 20.22 13/03/2024 14:39 1.71 23.67 13/03/2024 14:40 2.02 25.11 13/03/2024 14:41 2.25 25.04 13/03/2024 14:42 3.34 23.06 13/03/2024 14:43 1.95 15.36 13/03/2024 14:44 0.79 15.75 13/03/2024 14:45 0.97 22.13 13/03/2024 14:46 1.26 17.64 13/03/2024 14:47 1.70 17.79 13/03/2024 14:48 1.95 21.72 13/03/2024 14:49 2.25 26.54 13/03/2024 14:50 1.91 21.84 13/03/2024 14:51 1.02 20.80 13/03/2024 14:52 1.31 18.21 13/03/2024 14:53 1.17 20.10 13/03/2024 14:54 1.12 18.11 13/03/2024 14:55 0.99 18.40 13/03/2024 14:56 6.02 21.51 13/03/2024 14:57 7.93 22.57 13/03/2024 14:58 11.31 18.40 13/03/2024 14:59 7.68 30.08 13/03/2024 15:00 3.19 23.45 13/03/2024 15:01 4.21 25.72 13/03/2024 15:02 3.73 26.57 13/03/2024 15:03 2.69 26.79 13/03/2024 15:04 2.11 22.76 13/03/2024 15:05 2.47 24.20 13/03/2024 15:06 5.67 26.79 13/03/2024 15:07 3.24 27.35 13/03/2024 15:08 1.08 16.01 13/03/2024 15:09 1.18 17.92 13/03/2024 15:10 2.82 18.28 13/03/2024 15:11 3.76 25.34 13/03/2024 15:12 1.99 21.12 13/03/2024 15:13 1.25 19.15 13/03/2024 15:14 0.68 14.60 13/03/2024 15:15 0.40 11.95 13/03/2024 15:16 0.58 14.25 13/03/2024 15:17 1.21 19.57 13/03/2024 15:18 0.72 16.65 13/03/2024 15:19 1.16 18.09 13/03/2024 15:20 0.87 15.31 13/03/2024 15:21 1.09 16.21 13/03/2024 15:22 1.68 17.01 13/03/2024 15:23 1.52 18.33 13/03/2024 15:24 0.97 19.03 13/03/2024 15:25 0.85 18.02 13/03/2024 15:26 1.17 19.55 13/03/2024 15:27 1.64 24.98 13/03/2024 15:28 1.91 26.00 13/03/2024 15:29 1.30 18.35 13/03/2024 15:30 1.50 20.68 13/03/2024 15:31 2.84 22.13 13/03/2024 15:32 6.01 26.16 13/03/2024 15:33 6.49 37.02 13/03/2024 15:34 4.59 38.22 13/03/2024 15:35 3.58 32.82 13/03/2024 15:36 6.54 37.69 13/03/2024 15:37 4.07 29.48 13/03/2024 15:38 4.66 29.33 13/03/2024 15:39 3.39 38.62 13/03/2024 15:40 2.44 26.28 13/03/2024 15:41 1.42 23.24 13/03/2024 15:42 1.15 25.49 13/03/2024 15:43 1.72 28.57 13/03/2024 15:44 1.90 27.96 13/03/2024 15:45 1.24 23.04 13/03/2024 15:46 3.48 35.01 13/03/2024 15:47 3.99 40.67 13/03/2024 15:48 2.77 36.14 13/03/2024 15:49 1.85 32.59 13/03/2024 15:50 0.59 18.47 13/03/2024 15:51 0.64 19.23 13/03/2024 15:52 0.54 21.50 13/03/2024 15:53 0.31 19.87 13/03/2024 15:54 1.02 16.69 13/03/2024 15:55 0.67 20.32 13/03/2024 15:56 0.34 19.03 13/03/2024 15:58 0.23 16.84 13/03/2024 15:59 0.88 21.34 13/03/2024 16:00 1.54 26.61 13/03/2024 16:01 1.15 24.97 13/03/2024 16:02 1.25 22.51 13/03/2024 16:03 1.65 26.01 13/03/2024 16:04 2.93 30.14 13/03/2024 16:05 1.52 33.69 13/03/2024 16:06 1.10 27.21 13/03/2024 16:07 0.14 19.43 13/03/2024 16:08 0.12 20.78 13/03/2024 16:09 0.30 19.42 13/03/2024 16:10 0.17 19.83 13/03/2024 16:11 0.44 22.08 13/03/2024 16:12 0.82 18.77 13/03/2024 16:13 2.59 24.20 13/03/2024 16:14 2.31 27.59 13/03/2024 16:15 1.69 29.40 13/03/2024 16:16 1.18 30.00 13/03/2024 16:17 0.71 24.40 13/03/2024 16:18 0.53 25.07 13/03/2024 16:19 0.86 21.53 13/03/2024 16:20 1.88 26.26 13/03/2024 16:21 2.98 38.12 13/03/2024 16:22 1.25 32.35 13/03/2024 16:23 1.35 35.76 13/03/2024 16:24 2.73 35.37 13/03/2024 16:25 1.62 31.05 13/03/2024 16:26 1.79 29.86 13/03/2024 16:27 5.47 42.10 13/03/2024 16:28 6.84 44.38 13/03/2024 16:29 5.91 46.24 13/03/2024 16:30 2.29 41.02 13/03/2024 16:31 1.19 35.05 13/03/2024 16:32 0.83 35.48 13/03/2024 16:33 0.29 26.75 13/03/2024 16:34 0.69 32.71 13/03/2024 16:35 1.09 30.89 13/03/2024 16:36 3.15 38.25 13/03/2024 16:37 2.93 44.31 13/03/2024 16:38 2.97 40.07 13/03/2024 16:39 3.73 39.07 13/03/2024 16:40 1.25 35.10 13/03/2024 16:41 0.96 37.11 13/03/2024 16:42 2.47 42.63 13/03/2024 16:43 5.30 50.81 13/03/2024 16:44 2.02 41.36 13/03/2024 16:45 0.89 43.89 13/03/2024 16:46 0.77 38.92 13/03/2024 16:47 1.22 43.24 13/03/2024 16:48 1.86 51.54 13/03/2024 16:49 1.84 54.05 13/03/2024 16:50 1.52 49.94 13/03/2024 16:51 1.41 52.27 13/03/2024 16:52 2.33 53.02 13/03/2024 16:53 3.32 58.35 13/03/2024 16:54 3.93 63.13 13/03/2024 16:55 2.95 58.64 13/03/2024 16:56 2.81 51.50 13/03/2024 16:57 2.36 48.07 13/03/2024 16:58 2.20 41.53 13/03/2024 16:59 1.49 44.09 13/03/2024 17:00 1.12 39.94 13/03/2024 17:01 1.14 34.68 13/03/2024 17:02 2.55 39.09 13/03/2024 17:03 5.75 46.77 13/03/2024 17:04 2.57 39.74 13/03/2024 17:05 1.30 34.05 13/03/2024 17:06 3.12 36.01 13/03/2024 17:07 3.58 42.21 13/03/2024 17:08 2.86 46.02 13/03/2024 17:09 1.89 44.31 13/03/2024 17:10 0.75 34.66 13/03/2024 17:11 0.85 35.80 13/03/2024 17:12 0.97 34.89 13/03/2024 17:13 2.88 44.48 13/03/2024 17:14 2.84 48.86 13/03/2024 17:15 2.72 42.12 13/03/2024 17:16 4.32 52.64 13/03/2024 17:17 4.39 70.52 13/03/2024 17:19 1.28 45.45 13/03/2024 17:20 1.47 39.96 13/03/2024 17:21 1.59 46.94 13/03/2024 17:22 2.43 50.33 13/03/2024 17:23 2.20 51.98 13/03/2024 17:24 2.76 52.39 13/03/2024 17:25 2.23 48.33 13/03/2024 17:26 2.34 49.77 13/03/2024 17:27 7.17 57.91 13/03/2024 17:28 4.95 55.99 13/03/2024 17:29 2.06 41.81 13/03/2024 17:30 3.89 30.91 13/03/2024 17:31 23.95 13.86 13/03/2024 17:32 17.57 25.02 13/03/2024 17:33 3.06 39.61 13/03/2024 17:34 9.10 71.74 13/03/2024 17:35 1.85 45.89 13/03/2024 17:36 0.61 37.58 13/03/2024 17:37 0.92 42.42 13/03/2024 17:38 0.77 40.27 13/03/2024 17:39 1.48 48.28 13/03/2024 17:40 3.54 39.25 13/03/2024 17:41 2.41 37.84 13/03/2024 17:42 1.32 41.13 13/03/2024 17:43 2.92 48.22 13/03/2024 17:44 2.94 53.42 13/03/2024 17:45 1.62 42.85 13/03/2024 17:46 2.56 39.31 13/03/2024 17:47 1.77 42.66 13/03/2024 17:48 2.07 41.62 13/03/2024 17:49 0.70 39.39 13/03/2024 17:50 0.95 40.76 13/03/2024 17:51 0.93 41.58 13/03/2024 17:52 3.16 55.17 13/03/2024 17:53 2.79 63.93 13/03/2024 17:54 0.88 45.19 13/03/2024 17:55 1.52 52.82 13/03/2024 17:56 1.19 49.85 13/03/2024 17:57 1.20 46.06 13/03/2024 17:58 2.96 56.90 13/03/2024 17:59 3.40 62.03 13/03/2024 18:00 2.63 55.74 13/03/2024 18:01 1.60 55.08 13/03/2024 18:02 1.62 49.99 13/03/2024 18:03 1.32 45.03 13/03/2024 18:04 0.53 39.03 13/03/2024 18:05 0.91 43.13 13/03/2024 18:06 0.74 36.46 13/03/2024 18:07 0.40 35.87 13/03/2024 18:08 0.94 39.63 13/03/2024 18:09 0.47 41.25 13/03/2024 18:10 0.89 41.08 13/03/2024 18:11 0.93 48.41 13/03/2024 18:12 2.09 54.98 13/03/2024 18:13 4.75 73.97 13/03/2024 18:14 3.55 66.56 13/03/2024 18:15 2.55 54.36 13/03/2024 18:16 2.83 50.07 13/03/2024 18:17 1.91 55.99 13/03/2024 18:18 1.38 50.68 13/03/2024 18:19 2.96 59.06 13/03/2024 18:20 2.42 61.28 13/03/2024 18:21 0.68 52.48 13/03/2024 18:22 1.02 54.86 13/03/2024 18:23 0.70 53.99 13/03/2024 18:24 0.89 50.64 13/03/2024 18:25 2.53 58.33 13/03/2024 18:26 5.66 69.60 13/03/2024 18:27 3.80 63.77 13/03/2024 18:28 1.23 58.47 13/03/2024 18:29 2.26 67.40 13/03/2024 18:30 2.47 65.18 13/03/2024 18:31 1.11 57.58 13/03/2024 18:32 0.28 48.60 13/03/2024 18:33 0.12 49.74 13/03/2024 18:34 0.09 50.68 13/03/2024 18:35 0.27 58.77 13/03/2024 18:36 0.40 66.11 13/03/2024 18:37 0.21 61.12 13/03/2024 18:38 0.07 59.21 13/03/2024 18:40 0.40 55.52 13/03/2024 18:41 0.33 59.35 13/03/2024 18:42 0.12 56.69 13/03/2024 18:43 0.30 54.73 13/03/2024 18:44 1.55 60.33 13/03/2024 18:45 0.68 53.95 13/03/2024 18:46 0.44 52.67 13/03/2024 18:47 1.80 58.20 13/03/2024 18:48 0.83 58.16 13/03/2024 18:49 0.39 54.75 13/03/2024 18:50 0.53 55.68 13/03/2024 18:51 0.97 63.63 13/03/2024 18:52 0.41 66.55 13/03/2024 18:53 0.15 58.40 13/03/2024 18:54 0.55 55.15 13/03/2024 18:55 1.33 55.11 13/03/2024 18:56 2.57 57.69 13/03/2024 18:57 1.26 67.64 13/03/2024 18:58 0.81 52.19 13/03/2024 18:59 0.54 52.79 13/03/2024 19:00 1.01 53.55 13/03/2024 19:01 0.65 47.15 13/03/2024 19:02 0.21 45.07 13/03/2024 19:03 0.07 43.80 13/03/2024 19:04 0.85 47.45 13/03/2024 19:05 0.97 43.64 13/03/2024 19:06 0.89 43.46 13/03/2024 19:07 1.60 44.63 13/03/2024 19:08 0.76 44.30 13/03/2024 19:09 0.20 40.52 13/03/2024 19:10 0.48 52.47 13/03/2024 19:11 1.35 54.97 13/03/2024 19:12 4.27 74.85 13/03/2024 19:13 5.26 78.39 13/03/2024 19:14 2.17 59.86 13/03/2024 19:15 0.82 62.10 13/03/2024 19:16 0.53 58.22 13/03/2024 19:17 0.82 59.12 13/03/2024 19:18 0.54 54.56 13/03/2024 19:19 1.48 58.58 13/03/2024 19:20 2.45 72.23 13/03/2024 19:21 0.45 55.45 13/03/2024 19:22 0.52 65.63 13/03/2024 19:23 0.15 59.84 13/03/2024 19:24 -0.15 51.57 13/03/2024 19:25 -0.15 61.82 13/03/2024 19:26 -0.15 57.36 13/03/2024 19:27 -0.15 45.63 13/03/2024 19:28 -0.20 44.20 13/03/2024 19:29 -0.26 45.50 13/03/2024 19:30 -0.17 48.42 13/03/2024 19:31 -0.02 50.65 13/03/2024 19:32 1.41 58.34 13/03/2024 19:33 1.09 52.86 13/03/2024 19:34 1.65 52.55 13/03/2024 19:35 1.49 45.54 13/03/2024 19:36 0.49 43.77 13/03/2024 19:37 0.54 49.33 13/03/2024 19:38 0.36 45.28 13/03/2024 19:39 0.40 49.60 13/03/2024 19:40 0.05 47.41 13/03/2024 19:41 -0.01 49.29 13/03/2024 19:42 0.43 42.49 13/03/2024 19:43 1.18 41.67 13/03/2024 19:44 0.74 43.78 13/03/2024 19:45 0.24 39.38 13/03/2024 19:46 0.27 40.17 13/03/2024 19:47 0.24 41.91 13/03/2024 19:48 0.15 43.60 13/03/2024 19:49 1.29 50.50 13/03/2024 19:50 1.30 59.42 13/03/2024 19:51 3.85 72.96 13/03/2024 19:52 8.90 77.20 13/03/2024 19:53 1.42 57.82 13/03/2024 19:54 0.23 54.16 13/03/2024 19:55 1.64 55.87 13/03/2024 19:56 1.24 56.36 13/03/2024 19:57 -0.11 47.55 13/03/2024 19:58 -0.18 49.48 13/03/2024 20:00 -0.00 55.53 13/03/2024 20:01 0.25 56.83 13/03/2024 20:02 1.36 56.09 13/03/2024 20:03 3.23 66.62 13/03/2024 20:04 3.74 74.22 13/03/2024 20:05 2.83 77.13 13/03/2024 20:06 2.29 75.06 13/03/2024 20:07 1.91 71.49 13/03/2024 20:08 1.92 70.11 13/03/2024 20:09 4.16 67.13 13/03/2024 20:10 10.94 82.83 13/03/2024 20:11 8.31 81.91 13/03/2024 20:12 4.63 77.72 13/03/2024 20:13 3.95 75.84 13/03/2024 20:14 4.25 71.14 13/03/2024 20:15 2.67 64.58 13/03/2024 20:16 4.66 65.02 13/03/2024 20:17 15.75 74.98 13/03/2024 20:18 7.02 58.87 13/03/2024 20:19 2.96 49.01 13/03/2024 20:20 0.71 40.71 13/03/2024 20:21 0.26 37.06 13/03/2024 20:22 -0.21 27.84 13/03/2024 20:23 -0.22 22.05 13/03/2024 20:24 -0.25 17.11 13/03/2024 20:25 -0.29 18.74 13/03/2024 20:26 -0.21 20.20 13/03/2024 20:27 -0.10 22.02 13/03/2024 20:28 -0.16 20.09 13/03/2024 20:29 -0.19 20.75 13/03/2024 20:30 -0.14 23.02 13/03/2024 20:31 -0.14 23.16 13/03/2024 20:32 -0.04 23.19 13/03/2024 20:33 -0.03 30.52 13/03/2024 20:34 -0.12 23.38 13/03/2024 20:35 0.03 23.63 13/03/2024 20:36 -0.01 25.22 13/03/2024 20:37 -0.09 28.12 13/03/2024 20:38 0.21 29.05 13/03/2024 20:39 0.39 30.70 13/03/2024 20:40 0.15 30.83 13/03/2024 20:41 0.34 34.24 13/03/2024 20:42 0.01 25.33 13/03/2024 20:43 0.10 27.44 13/03/2024 20:44 0.15 27.95 13/03/2024 20:45 -0.04 25.33 13/03/2024 20:46 0.06 26.75 13/03/2024 20:47 0.15 31.31 13/03/2024 20:48 -0.02 24.82 13/03/2024 20:49 -0.19 20.44 13/03/2024 20:50 -0.22 23.34 13/03/2024 20:51 -0.19 29.49 13/03/2024 20:52 -0.07 20.46 13/03/2024 20:53 0.36 20.71 13/03/2024 20:54 1.19 27.19 13/03/2024 20:55 0.20 22.52 13/03/2024 20:56 -0.17 16.03 13/03/2024 20:57 -0.05 19.52 13/03/2024 20:58 0.41 21.64 13/03/2024 20:59 1.25 27.02 13/03/2024 21:00 -0.03 19.23 13/03/2024 21:01 -0.01 21.75 13/03/2024 21:02 0.02 21.08 13/03/2024 21:03 -0.16 15.15 13/03/2024 21:04 -0.19 18.39 13/03/2024 21:05 0.06 15.40 13/03/2024 21:06 0.71 17.17 13/03/2024 21:07 0.22 19.02 13/03/2024 21:08 0.30 23.94 13/03/2024 21:09 -0.10 18.51 13/03/2024 21:10 -0.22 15.04 13/03/2024 21:11 0.74 16.68 13/03/2024 21:12 1.57 20.36 13/03/2024 21:13 0.49 19.98 13/03/2024 21:14 0.56 24.18 13/03/2024 21:15 0.63 26.91 13/03/2024 21:16 0.47 22.53 13/03/2024 21:17 0.84 28.95 13/03/2024 21:18 1.47 35.41 13/03/2024 21:19 0.83 29.18 13/03/2024 21:20 0.27 24.52 13/03/2024 21:21 0.81 23.61 13/03/2024 21:23 -0.34 17.75 13/03/2024 21:24 -0.28 14.67 13/03/2024 21:25 -0.25 14.10 13/03/2024 21:26 0.12 17.25 13/03/2024 21:27 1.18 21.28 13/03/2024 21:28 1.50 26.12 13/03/2024 21:29 0.45 22.24 13/03/2024 21:30 0.49 17.24 13/03/2024 21:31 2.85 15.98 13/03/2024 21:32 0.78 20.05 13/03/2024 21:33 -0.14 17.22 13/03/2024 21:34 -0.24 16.40 13/03/2024 21:35 -0.20 15.82 13/03/2024 21:36 -0.17 16.61 13/03/2024 21:37 0.11 16.18 13/03/2024 21:38 0.08 19.27 13/03/2024 21:39 -0.09 21.70 13/03/2024 21:40 0.36 30.21 13/03/2024 21:41 1.34 27.78 13/03/2024 21:42 -0.12 19.38 13/03/2024 21:43 0.01 18.85 13/03/2024 21:44 0.20 22.08 13/03/2024 21:45 -0.04 20.72 13/03/2024 21:46 -0.05 17.87 13/03/2024 21:47 -0.09 21.44 13/03/2024 21:48 0.02 18.40 13/03/2024 21:49 1.85 22.72 13/03/2024 21:50 0.60 16.15 13/03/2024 21:51 -0.12 13.83 13/03/2024 21:52 -0.24 12.24 13/03/2024 21:53 -0.24 11.38 13/03/2024 21:54 -0.05 11.87 13/03/2024 21:55 -0.29 13.40 13/03/2024 21:56 -0.16 14.70 13/03/2024 21:57 -0.24 16.10 13/03/2024 21:58 -0.27 15.35 13/03/2024 21:59 -0.26 15.41 13/03/2024 22:00 -0.18 14.36 13/03/2024 22:01 -0.23 12.70 13/03/2024 22:02 -0.24 10.73 13/03/2024 22:03 -0.14 14.04 13/03/2024 22:04 -0.17 10.48 13/03/2024 22:05 -0.22 10.47 13/03/2024 22:06 -0.19 10.25 13/03/2024 22:07 -0.24 15.61 13/03/2024 22:08 -0.06 15.61 13/03/2024 22:09 0.16 19.40 13/03/2024 22:10 -0.06 16.96 13/03/2024 22:11 -0.16 19.02 13/03/2024 22:12 -0.08 13.51 13/03/2024 22:13 -0.21 11.90 13/03/2024 22:14 0.29 21.23 13/03/2024 22:15 0.13 17.06 13/03/2024 22:16 -0.10 16.60 13/03/2024 22:17 -0.20 14.81 13/03/2024 22:18 -0.17 14.98 13/03/2024 22:19 -0.09 19.25 13/03/2024 22:20 -0.08 21.83 13/03/2024 22:21 -0.20 19.17 13/03/2024 22:22 -0.23 17.00 13/03/2024 22:23 -0.19 17.09 13/03/2024 22:24 0.48 20.54 13/03/2024 22:25 0.02 16.86 13/03/2024 22:26 -0.20 17.48 13/03/2024 22:27 -0.20 15.24 13/03/2024 22:28 -0.14 14.20 13/03/2024 22:29 -0.19 16.61 13/03/2024 22:30 -0.23 17.97 13/03/2024 22:31 0.14 21.15 13/03/2024 22:32 0.35 20.27 13/03/2024 22:33 -0.14 15.82 13/03/2024 22:34 -0.22 18.07 13/03/2024 22:35 -0.25 15.72 13/03/2024 22:36 -0.33 15.30 13/03/2024 22:37 -0.30 15.37 13/03/2024 22:38 -0.10 13.38 13/03/2024 22:39 0.58 22.01 13/03/2024 22:40 0.82 25.76 13/03/2024 22:42 -0.22 14.90 13/03/2024 22:43 -0.27 16.81 13/03/2024 22:44 -0.25 14.66 13/03/2024 22:45 -0.30 13.24 13/03/2024 22:46 -0.27 17.65 13/03/2024 22:47 -0.26 13.57 13/03/2024 22:48 -0.19 12.76 13/03/2024 22:49 -0.23 14.00 13/03/2024 22:50 -0.27 12.59 13/03/2024 22:51 -0.26 13.58 13/03/2024 22:52 -0.25 16.04 13/03/2024 22:53 -0.13 14.71 13/03/2024 22:54 -0.22 14.50 13/03/2024 22:55 -0.12 21.54 13/03/2024 22:56 -0.21 23.56 13/03/2024 22:57 -0.22 23.08 13/03/2024 22:58 -0.20 14.85 13/03/2024 22:59 -0.23 16.87 13/03/2024 23:00 -0.28 14.91 13/03/2024 23:01 -0.20 12.24 13/03/2024 23:02 -0.19 13.12 13/03/2024 23:03 -0.19 13.42 13/03/2024 23:04 -0.24 14.66 13/03/2024 23:05 -0.10 13.22 13/03/2024 23:06 0.12 13.33 13/03/2024 23:07 0.14 17.30 13/03/2024 23:08 1.41 23.90 13/03/2024 23:09 0.19 20.85 13/03/2024 23:10 -0.16 14.79 13/03/2024 23:11 -0.23 11.91 13/03/2024 23:12 -0.25 15.57 13/03/2024 23:13 -0.08 18.41 13/03/2024 23:14 0.28 13.97 13/03/2024 23:15 0.30 13.40 13/03/2024 23:16 -0.15 13.00 13/03/2024 23:17 -0.24 12.09 13/03/2024 23:18 -0.16 16.50 13/03/2024 23:19 -0.29 15.12 13/03/2024 23:20 -0.25 15.03 13/03/2024 23:21 -0.25 15.26 13/03/2024 23:22 -0.33 10.47 13/03/2024 23:23 -0.32 10.57 13/03/2024 23:24 -0.25 11.17 13/03/2024 23:25 -0.23 11.21 13/03/2024 23:26 -0.20 12.19 13/03/2024 23:27 -0.22 10.40 13/03/2024 23:28 -0.02 13.36 13/03/2024 23:29 0.94 21.23 13/03/2024 23:30 0.15 14.74 13/03/2024 23:31 -0.23 10.69 13/03/2024 23:32 -0.36 9.19 13/03/2024 23:33 -0.31 8.47 13/03/2024 23:34 -0.28 8.49 13/03/2024 23:35 -0.33 8.35 13/03/2024 23:36 -0.25 11.42 13/03/2024 23:37 -0.13 17.21 13/03/2024 23:38 -0.18 13.86 13/03/2024 23:39 -0.21 13.99 13/03/2024 23:40 -0.00 13.57 13/03/2024 23:41 0.37 13.16 13/03/2024 23:42 0.28 16.56 13/03/2024 23:43 -0.19 13.04 13/03/2024 23:44 -0.35 10.12 13/03/2024 23:45 -0.31 9.61 13/03/2024 23:46 -0.20 8.55 13/03/2024 23:47 -0.26 10.83 13/03/2024 23:48 -0.11 13.84 13/03/2024 23:49 -0.27 11.16 13/03/2024 23:50 0.85 11.34 13/03/2024 23:51 9.94 49.92 13/03/2024 23:52 4.23 27.19 13/03/2024 23:53 0.02 11.11 13/03/2024 23:54 0.09 10.95 13/03/2024 23:55 0.55 10.27 13/03/2024 23:56 -0.15 7.81 13/03/2024 23:57 -0.14 8.55 13/03/2024 23:58 -0.13 11.97 13/03/2024 23:59 -0.22 12.39 14/03/2024 0:00 -0.18 11.82 14/03/2024 0:02 4.22 11.50 14/03/2024 0:03 0.30 12.05 14/03/2024 0:04 0.04 13.91 14/03/2024 0:05 -0.14 11.11 14/03/2024 0:06 -0.12 9.64 14/03/2024 0:07 0.21 10.42 14/03/2024 0:08 1.17 10.97 14/03/2024 0:09 1.25 13.79 14/03/2024 0:10 -0.15 15.11 14/03/2024 0:11 -0.13 15.07 14/03/2024 0:12 -0.29 9.47 14/03/2024 0:13 -0.34 8.75 14/03/2024 0:14 -0.30 8.19 14/03/2024 0:15 -0.31 8.59 14/03/2024 0:16 -0.28 9.20 14/03/2024 0:17 -0.26 9.00 14/03/2024 0:18 -0.25 8.30 14/03/2024 0:19 -0.31 8.97 14/03/2024 0:20 -0.27 9.57 14/03/2024 0:21 -0.28 8.58 14/03/2024 0:22 -0.30 10.01 14/03/2024 0:23 -0.31 9.60 14/03/2024 0:24 -0.23 8.31 14/03/2024 0:25 -0.17 9.37 14/03/2024 0:26 -0.22 12.03 14/03/2024 0:27 -0.31 8.79 14/03/2024 0:28 -0.29 8.30 14/03/2024 0:29 -0.28 8.74 14/03/2024 0:30 -0.22 9.77 14/03/2024 0:31 -0.17 10.75 14/03/2024 0:32 -0.29 9.31 14/03/2024 0:33 -0.31 10.43 14/03/2024 0:34 -0.32 11.32 14/03/2024 0:35 -0.27 9.57 14/03/2024 0:36 -0.27 10.56 14/03/2024 0:37 -0.32 12.23 14/03/2024 0:38 -0.16 10.10 14/03/2024 0:39 -0.19 9.13 14/03/2024 0:40 -0.25 10.56 14/03/2024 0:41 -0.26 9.78 14/03/2024 0:42 -0.22 9.49 14/03/2024 0:43 2.55 16.22 14/03/2024 0:44 5.56 26.47 14/03/2024 0:45 1.11 19.98 14/03/2024 0:46 0.10 15.57 14/03/2024 0:47 0.15 14.50 14/03/2024 0:48 1.20 22.72 14/03/2024 0:49 0.48 20.02 14/03/2024 0:50 0.13 13.82 14/03/2024 0:51 0.25 14.60 14/03/2024 0:52 -0.19 11.46 14/03/2024 0:53 -0.13 13.07 14/03/2024 0:54 -0.13 15.97 14/03/2024 0:55 -0.24 13.79 14/03/2024 0:56 -0.29 12.35 14/03/2024 0:57 -0.26 12.49 14/03/2024 0:58 -0.26 10.68 14/03/2024 0:59 -0.26 13.91 14/03/2024 1:00 -0.27 12.88 14/03/2024 1:01 -0.28 10.64 14/03/2024 1:02 -0.30 10.59 14/03/2024 1:03 -0.27 11.76 14/03/2024 1:04 -0.31 13.04 14/03/2024 1:05 -0.32 10.77 14/03/2024 1:06 -0.27 10.85 14/03/2024 1:07 -0.22 10.87 14/03/2024 1:08 -0.24 12.38 14/03/2024 1:09 -0.30 11.97 14/03/2024 1:10 -0.32 9.52 14/03/2024 1:11 -0.27 10.20 14/03/2024 1:12 -0.20 11.13 14/03/2024 1:13 -0.22 12.58 14/03/2024 1:14 -0.29 13.56 14/03/2024 1:15 -0.32 11.16 14/03/2024 1:16 -0.29 10.89 14/03/2024 1:17 -0.26 10.57 14/03/2024 1:18 -0.27 10.04 14/03/2024 1:19 -0.25 10.66 14/03/2024 1:21 -0.28 11.23 14/03/2024 1:22 -0.25 9.40 14/03/2024 1:23 -0.25 9.67 14/03/2024 1:24 -0.17 11.06 14/03/2024 1:25 -0.21 11.49 14/03/2024 1:26 -0.23 10.62 14/03/2024 1:27 -0.30 10.08 14/03/2024 1:28 -0.21 12.12 14/03/2024 1:29 -0.27 13.09 14/03/2024 1:30 -0.27 15.10 14/03/2024 1:31 -0.22 17.66 14/03/2024 1:32 -0.16 18.70 14/03/2024 1:33 -0.22 16.93 14/03/2024 1:34 -0.28 13.65 14/03/2024 1:35 -0.33 13.47 14/03/2024 1:36 -0.31 20.50 14/03/2024 1:37 -0.28 18.23 14/03/2024 1:38 -0.30 16.02 14/03/2024 1:39 -0.28 24.52 14/03/2024 1:40 -0.30 22.37 14/03/2024 1:41 -0.31 13.83 14/03/2024 1:42 -0.34 16.76 14/03/2024 1:43 -0.30 12.39 14/03/2024 1:44 -0.32 11.69 14/03/2024 1:45 -0.34 12.04 14/03/2024 1:46 -0.24 11.27 14/03/2024 1:47 -0.18 12.73 14/03/2024 1:48 -0.19 13.32 14/03/2024 1:49 -0.28 15.30 14/03/2024 1:50 -0.26 14.40 14/03/2024 1:51 -0.23 12.21 14/03/2024 1:52 -0.31 12.26 14/03/2024 1:53 -0.42 13.89 14/03/2024 1:54 -0.42 12.71 14/03/2024 1:55 -0.31 13.32 14/03/2024 1:56 -0.29 11.41 14/03/2024 1:57 -0.33 11.07 14/03/2024 1:58 -0.32 9.86 14/03/2024 1:59 -0.38 9.68 14/03/2024 2:00 -0.18 10.85 14/03/2024 2:01 -0.15 10.92 14/03/2024 2:02 -0.24 11.03 14/03/2024 2:03 -0.28 12.86 14/03/2024 2:04 -0.27 14.42 14/03/2024 2:05 -0.22 16.42 14/03/2024 2:06 -0.25 15.49 14/03/2024 2:07 -0.33 14.36 14/03/2024 2:08 -0.22 16.40 14/03/2024 2:09 -0.21 25.32 14/03/2024 2:10 -0.31 19.17 14/03/2024 2:11 -0.36 18.76 14/03/2024 2:12 -0.26 17.61 14/03/2024 2:13 -0.28 13.47 14/03/2024 2:14 -0.27 13.61 14/03/2024 2:15 -0.29 20.16 14/03/2024 2:16 -0.31 17.17 14/03/2024 2:17 -0.28 14.16 14/03/2024 2:18 -0.25 13.54 14/03/2024 2:19 -0.27 12.59 14/03/2024 2:20 -0.30 11.04 14/03/2024 2:21 -0.29 11.47 14/03/2024 2:22 -0.30 12.24 14/03/2024 2:23 -0.28 15.54 14/03/2024 2:24 -0.24 17.54 14/03/2024 2:25 -0.25 15.33 14/03/2024 2:26 -0.26 15.19 14/03/2024 2:27 -0.29 15.14 14/03/2024 2:28 -0.29 13.97 14/03/2024 2:29 -0.33 12.58 14/03/2024 2:30 -0.24 14.59 14/03/2024 2:31 -0.22 14.50 14/03/2024 2:32 -0.29 14.71 14/03/2024 2:33 -0.24 16.56 14/03/2024 2:34 -0.36 15.13 14/03/2024 2:35 -0.35 14.56 14/03/2024 2:36 -0.27 15.15 14/03/2024 2:37 -0.27 16.23 14/03/2024 2:38 -0.23 16.63 14/03/2024 2:39 -0.29 16.92 14/03/2024 2:40 -0.28 13.53 14/03/2024 2:42 -0.34 16.33 14/03/2024 2:43 -0.31 15.94 14/03/2024 2:44 -0.30 15.94 14/03/2024 2:45 -0.35 16.37 14/03/2024 2:46 -0.29 16.75 14/03/2024 2:47 -0.27 16.48 14/03/2024 2:48 -0.25 15.71 14/03/2024 2:49 -0.28 14.98 14/03/2024 2:50 -0.30 16.57 14/03/2024 2:51 -0.33 16.56 14/03/2024 2:52 -0.28 16.28 14/03/2024 2:53 -0.28 21.16 14/03/2024 2:54 -0.26 21.11 14/03/2024 2:55 -0.25 16.07 14/03/2024 2:56 -0.25 12.81 14/03/2024 2:57 -0.26 13.14 14/03/2024 2:58 -0.27 15.03 14/03/2024 2:59 -0.29 13.76 14/03/2024 3:00 -0.24 16.28 14/03/2024 3:01 -0.22 16.66 14/03/2024 3:02 -0.29 15.31 14/03/2024 3:03 -0.26 13.42 14/03/2024 3:04 -0.26 13.01 14/03/2024 3:05 -0.31 11.85 14/03/2024 3:06 -0.28 13.58 14/03/2024 3:07 -0.26 14.23 14/03/2024 3:08 -0.27 15.14 14/03/2024 3:09 -0.29 11.89 14/03/2024 3:10 -0.33 13.69 14/03/2024 3:11 -0.33 10.56 14/03/2024 3:12 -0.18 8.70 14/03/2024 3:13 -0.19 13.84 14/03/2024 3:14 -0.23 11.91 14/03/2024 3:15 -0.23 9.06 14/03/2024 3:16 -0.27 9.45 14/03/2024 3:17 -0.24 9.88 14/03/2024 3:18 -0.20 9.51 14/03/2024 3:19 -0.27 10.91 14/03/2024 3:20 -0.31 9.64 14/03/2024 3:21 -0.28 9.04 14/03/2024 3:22 -0.26 7.95 14/03/2024 3:23 -0.25 9.55 14/03/2024 3:24 -0.23 8.98 14/03/2024 3:25 -0.21 8.79 14/03/2024 3:26 -0.23 11.32 14/03/2024 3:27 -0.08 9.30 14/03/2024 3:28 -0.09 9.98 14/03/2024 3:29 -0.26 11.27 14/03/2024 3:30 -0.30 12.35 14/03/2024 3:31 -0.28 12.88 14/03/2024 3:32 -0.35 19.03 14/03/2024 3:33 -0.36 11.67 14/03/2024 3:34 -0.32 10.97 14/03/2024 3:35 -0.26 12.88 14/03/2024 3:36 -0.28 11.33 14/03/2024 3:37 -0.28 8.65 14/03/2024 3:38 -0.26 9.03 14/03/2024 3:39 -0.31 10.49 14/03/2024 3:40 -0.24 9.11 14/03/2024 3:41 -0.21 8.77 14/03/2024 3:42 -0.29 13.45 14/03/2024 3:43 -0.28 11.60 14/03/2024 3:44 -0.22 8.94 14/03/2024 3:45 -0.22 11.60 14/03/2024 3:46 -0.28 13.20 14/03/2024 3:47 -0.30 9.68 14/03/2024 3:48 -0.28 8.93 14/03/2024 3:49 -0.34 12.09 14/03/2024 3:50 -0.35 11.53 14/03/2024 3:51 -0.23 10.95 14/03/2024 3:52 -0.31 10.10 14/03/2024 3:53 -0.28 12.90 14/03/2024 3:54 -0.30 11.40 14/03/2024 3:55 -0.33 9.63 14/03/2024 3:56 -0.25 9.53 14/03/2024 3:57 -0.25 10.31 14/03/2024 3:58 -0.27 12.94 14/03/2024 3:59 -0.32 12.13 14/03/2024 4:01 -0.23 9.13 14/03/2024 4:02 -0.31 9.98 14/03/2024 4:03 -0.29 10.11 14/03/2024 4:04 -0.23 11.36 14/03/2024 4:05 -0.30 9.55 14/03/2024 4:06 -0.30 11.39 14/03/2024 4:07 -0.27 11.76 14/03/2024 4:08 -0.30 9.75 14/03/2024 4:09 -0.31 9.70 14/03/2024 4:10 -0.24 11.50 14/03/2024 4:11 -0.25 16.30 14/03/2024 4:12 -0.23 13.75 14/03/2024 4:13 -0.24 12.18 14/03/2024 4:14 -0.25 12.99 14/03/2024 4:15 -0.32 13.92 14/03/2024 4:16 -0.27 11.81 14/03/2024 4:17 -0.29 13.53 14/03/2024 4:18 -0.31 17.45 14/03/2024 4:19 -0.21 13.14 14/03/2024 4:20 -0.23 14.02 14/03/2024 4:21 -0.30 14.38 14/03/2024 4:22 -0.28 12.72 14/03/2024 4:23 -0.30 12.68 14/03/2024 4:24 -0.37 15.74 14/03/2024 4:25 -0.33 16.74 14/03/2024 4:26 -0.28 18.32 14/03/2024 4:27 -0.22 16.83 14/03/2024 4:28 -0.24 15.23 14/03/2024 4:29 -0.26 18.95 14/03/2024 4:30 -0.28 16.49 14/03/2024 4:31 -0.27 14.80 14/03/2024 4:32 -0.27 15.99 14/03/2024 4:33 -0.29 21.46 14/03/2024 4:34 -0.27 15.47 14/03/2024 4:35 -0.27 14.97 14/03/2024 4:36 0.61 23.21 14/03/2024 4:37 1.05 31.00 14/03/2024 4:38 0.38 17.96 14/03/2024 4:39 0.32 19.43 14/03/2024 4:40 0.07 19.17 14/03/2024 4:41 -0.09 17.30 14/03/2024 4:42 -0.21 19.27 14/03/2024 4:43 -0.29 18.78 14/03/2024 4:44 -0.31 22.44 14/03/2024 4:45 -0.27 26.65 14/03/2024 4:46 -0.26 17.25 14/03/2024 4:47 -0.31 15.66 14/03/2024 4:48 -0.16 17.78 14/03/2024 4:49 -0.18 20.05 14/03/2024 4:50 -0.24 20.80 14/03/2024 4:51 -0.27 20.45 14/03/2024 4:52 0.02 20.87 14/03/2024 4:53 0.45 22.17 14/03/2024 4:54 0.04 21.19 14/03/2024 4:55 -0.17 23.26 14/03/2024 4:56 -0.19 20.65 14/03/2024 4:57 -0.25 21.51 14/03/2024 4:58 -0.30 16.96 14/03/2024 4:59 -0.27 15.58 14/03/2024 5:00 -0.25 16.10 14/03/2024 5:01 -0.25 16.96 14/03/2024 5:02 -0.28 14.08 14/03/2024 5:03 -0.31 15.74 14/03/2024 5:04 -0.34 17.79 14/03/2024 5:05 -0.31 14.03 14/03/2024 5:06 -0.31 12.68 14/03/2024 5:07 -0.31 14.57 14/03/2024 5:08 -0.30 15.72 14/03/2024 5:09 -0.27 12.83 14/03/2024 5:10 -0.24 10.39 14/03/2024 5:11 -0.32 11.17 14/03/2024 5:12 -0.28 13.89 14/03/2024 5:13 -0.31 12.93 14/03/2024 5:14 -0.29 16.52 14/03/2024 5:15 -0.19 17.51 14/03/2024 5:16 -0.26 10.60 14/03/2024 5:17 -0.28 9.26 14/03/2024 5:18 -0.22 9.22 14/03/2024 5:19 -0.25 10.26 14/03/2024 5:21 -0.27 15.93 14/03/2024 5:22 -0.19 12.45 14/03/2024 5:23 -0.24 11.82 14/03/2024 5:24 -0.19 9.24 14/03/2024 5:25 0.30 9.73 14/03/2024 5:26 2.21 11.19 14/03/2024 5:27 0.09 11.65 14/03/2024 5:28 -0.22 11.13 14/03/2024 5:29 -0.22 11.51 14/03/2024 5:30 -0.21 15.22 14/03/2024 5:31 -0.23 14.91 14/03/2024 5:32 -0.25 11.80 14/03/2024 5:33 -0.35 11.38 14/03/2024 5:34 -0.32 12.27 14/03/2024 5:35 -0.29 12.78 14/03/2024 5:36 -0.24 12.62 14/03/2024 5:37 -0.27 12.61 14/03/2024 5:38 -0.32 10.17 14/03/2024 5:39 -0.31 10.54 14/03/2024 5:40 -0.26 12.60 14/03/2024 5:41 -0.31 14.51 14/03/2024 5:42 -0.27 11.84 14/03/2024 5:43 -0.16 13.44 14/03/2024 5:44 -0.22 15.18 14/03/2024 5:45 -0.21 16.66 14/03/2024 5:46 -0.22 14.64 14/03/2024 5:47 -0.23 14.64 14/03/2024 5:48 -0.23 13.67 14/03/2024 5:49 -0.25 15.33 14/03/2024 5:50 -0.27 14.10 14/03/2024 5:51 -0.25 14.12 14/03/2024 5:52 -0.29 16.51 14/03/2024 5:53 -0.29 17.85 14/03/2024 5:54 -0.03 21.13 14/03/2024 5:55 -0.14 14.68 14/03/2024 5:56 -0.28 13.87 14/03/2024 5:57 -0.32 15.18 14/03/2024 5:58 -0.28 12.04 14/03/2024 5:59 -0.22 12.37 14/03/2024 6:00 -0.25 12.58 14/03/2024 6:01 -0.27 15.32 14/03/2024 6:02 0.15 15.08 14/03/2024 6:03 0.58 17.41 14/03/2024 6:04 0.29 16.80 14/03/2024 6:05 -0.07 18.70 14/03/2024 6:06 -0.06 17.79 14/03/2024 6:07 -0.00 15.78 14/03/2024 6:08 0.33 17.12 14/03/2024 6:09 -0.06 14.45 14/03/2024 6:10 -0.17 13.81 14/03/2024 6:11 0.17 14.32 14/03/2024 6:12 0.03 16.60 14/03/2024 6:13 -0.01 19.63 14/03/2024 6:14 0.03 17.40 14/03/2024 6:15 -0.19 16.21 14/03/2024 6:16 -0.14 19.05 14/03/2024 6:17 -0.16 18.68 14/03/2024 6:18 -0.25 19.15 14/03/2024 6:19 -0.14 19.57 14/03/2024 6:20 0.00 16.38 14/03/2024 6:21 0.58 16.92 14/03/2024 6:22 0.18 15.42 14/03/2024 6:23 0.88 20.34 14/03/2024 6:24 0.37 23.28 14/03/2024 6:25 -0.11 19.03 14/03/2024 6:26 -0.16 14.49 14/03/2024 6:27 0.16 16.00 14/03/2024 6:28 2.29 24.88 14/03/2024 6:29 7.96 35.17 14/03/2024 6:30 2.79 22.68 14/03/2024 6:31 1.05 19.43 14/03/2024 6:32 0.57 17.51 14/03/2024 6:33 -0.11 14.08 14/03/2024 6:34 -0.21 14.10 14/03/2024 6:35 -0.16 14.15 14/03/2024 6:36 0.53 15.32 14/03/2024 6:37 0.25 13.76 14/03/2024 6:38 -0.11 13.10 14/03/2024 6:39 0.50 15.50 14/03/2024 6:40 0.65 16.74 14/03/2024 6:41 0.07 13.30 14/03/2024 6:43 -0.23 13.03 14/03/2024 6:44 0.05 16.27 14/03/2024 6:45 -0.02 13.39 14/03/2024 6:46 -0.17 15.42 14/03/2024 6:47 -0.16 16.71 14/03/2024 6:48 0.03 18.50 14/03/2024 6:49 0.47 17.36 14/03/2024 6:50 1.92 13.59 14/03/2024 6:51 0.28 18.46 14/03/2024 6:52 0.40 18.26 14/03/2024 6:53 0.14 15.99 14/03/2024 6:54 0.08 16.35 14/03/2024 6:55 -0.12 16.36 14/03/2024 6:56 -0.28 14.15 14/03/2024 6:57 -0.21 14.52 14/03/2024 6:58 -0.24 13.32 14/03/2024 6:59 -0.18 15.84 14/03/2024 7:00 -0.14 14.99 14/03/2024 7:01 -0.24 13.80 14/03/2024 7:02 -0.29 15.57 14/03/2024 7:03 -0.24 14.79 14/03/2024 7:04 0.21 15.36 14/03/2024 7:05 2.06 20.15 14/03/2024 7:06 0.79 15.64 14/03/2024 7:07 0.03 16.19 14/03/2024 7:08 0.07 14.54 14/03/2024 7:09 0.03 12.87 14/03/2024 7:10 0.86 17.67 14/03/2024 7:11 0.87 19.52 14/03/2024 7:12 0.74 17.79 14/03/2024 7:13 3.22 17.86 14/03/2024 7:14 1.65 18.40 14/03/2024 7:15 0.55 18.59 14/03/2024 7:16 0.61 20.35 14/03/2024 7:17 2.50 33.19 14/03/2024 7:18 6.29 38.72 14/03/2024 7:19 4.84 34.03 14/03/2024 7:20 1.93 29.22 14/03/2024 7:21 1.03 26.70 14/03/2024 7:22 0.33 26.49 14/03/2024 7:23 0.20 24.83 14/03/2024 7:24 3.48 22.58 14/03/2024 7:25 3.96 25.23 14/03/2024 7:26 1.45 18.61 14/03/2024 7:27 7.88 21.26 14/03/2024 7:28 3.06 24.56 14/03/2024 7:29 0.25 17.18 14/03/2024 7:30 0.08 16.23 14/03/2024 7:31 0.04 17.90 14/03/2024 7:32 1.26 19.05 14/03/2024 7:33 1.86 22.54 14/03/2024 7:34 1.60 23.81 14/03/2024 7:35 3.61 31.07 14/03/2024 7:36 8.30 37.23 14/03/2024 7:37 4.60 28.59 14/03/2024 7:38 1.11 22.14 14/03/2024 7:39 0.91 20.81 14/03/2024 7:40 0.12 20.60 14/03/2024 7:41 0.29 21.89 14/03/2024 7:42 3.18 24.58 14/03/2024 7:43 11.98 29.54 14/03/2024 7:44 4.32 32.69 14/03/2024 7:45 5.82 30.51 14/03/2024 7:46 6.43 32.00 14/03/2024 7:47 2.47 24.41 14/03/2024 7:48 1.31 20.09 14/03/2024 7:49 0.17 20.21 14/03/2024 7:50 0.06 17.98 14/03/2024 7:51 0.18 17.52 14/03/2024 7:52 2.29 17.72 14/03/2024 7:53 3.84 21.63 14/03/2024 7:54 1.11 21.21 14/03/2024 7:55 0.87 24.26 14/03/2024 7:56 1.50 20.54 14/03/2024 7:57 2.39 18.85 14/03/2024 7:58 2.63 21.31 14/03/2024 7:59 2.38 21.02 14/03/2024 8:00 1.06 18.59 14/03/2024 8:01 0.40 18.92 14/03/2024 8:02 0.15 16.86 14/03/2024 8:04 17.04 42.63 14/03/2024 8:05 5.81 33.82 14/03/2024 8:06 2.22 27.00 14/03/2024 8:07 2.27 22.05 14/03/2024 8:08 3.97 25.13 14/03/2024 8:09 2.41 23.76 14/03/2024 8:10 4.41 23.65 14/03/2024 8:11 1.56 21.49 14/03/2024 8:12 1.34 22.46 14/03/2024 8:13 2.23 26.27 14/03/2024 8:14 0.70 20.66 14/03/2024 8:15 0.80 24.85 14/03/2024 8:16 0.89 23.09 14/03/2024 8:17 3.16 34.24 14/03/2024 8:18 2.69 27.48 14/03/2024 8:19 3.05 33.27 14/03/2024 8:20 1.78 28.73 14/03/2024 8:21 1.27 24.30 14/03/2024 8:22 1.11 23.79 14/03/2024 8:23 1.94 25.24 14/03/2024 8:24 7.93 24.49 14/03/2024 8:25 1.83 25.40 14/03/2024 8:26 0.58 27.40 14/03/2024 8:27 0.32 22.65 14/03/2024 8:28 1.20 24.33 14/03/2024 8:29 1.57 28.95 14/03/2024 8:30 3.09 28.06 14/03/2024 8:31 1.63 27.95 14/03/2024 8:32 0.75 30.19 14/03/2024 8:33 1.44 25.11 14/03/2024 8:34 1.74 24.25 14/03/2024 8:35 2.90 28.32 14/03/2024 8:36 2.79 27.06 14/03/2024 8:37 6.43 28.69 14/03/2024 8:38 10.68 38.11 14/03/2024 8:39 6.97 35.07 14/03/2024 8:40 4.09 33.07 14/03/2024 8:41 1.87 29.56 14/03/2024 8:42 5.01 25.98 14/03/2024 8:43 10.38 29.38 14/03/2024 8:44 22.14 31.81 14/03/2024 8:45 17.69 38.06 14/03/2024 8:46 8.47 43.38 14/03/2024 8:47 6.97 41.16 14/03/2024 8:48 8.67 44.10 14/03/2024 8:49 7.51 53.52 14/03/2024 8:50 4.89 40.35 14/03/2024 8:51 4.07 31.05 14/03/2024 8:52 3.63 29.75 14/03/2024 8:53 2.81 36.82 14/03/2024 8:54 5.15 45.11 14/03/2024 8:55 6.40 41.44 14/03/2024 8:56 6.03 41.36 14/03/2024 8:57 5.20 29.85 14/03/2024 8:58 11.81 20.29 14/03/2024 8:59 6.61 30.58 14/03/2024 9:00 4.65 33.45 14/03/2024 9:01 4.70 35.69 14/03/2024 9:02 4.56 37.13 14/03/2024 9:03 2.70 32.56 14/03/2024 9:04 3.86 36.84 14/03/2024 9:05 3.55 33.35 14/03/2024 9:06 5.36 31.69 14/03/2024 9:07 6.74 37.73 14/03/2024 9:08 10.35 41.15 14/03/2024 9:09 10.85 45.86 14/03/2024 9:10 6.06 34.47 14/03/2024 9:11 6.96 41.34 14/03/2024 9:12 6.26 43.74 14/03/2024 9:13 5.37 42.97 14/03/2024 9:14 5.37 31.98 14/03/2024 9:15 7.92 40.95 14/03/2024 9:16 19.54 59.73 14/03/2024 9:17 24.06 48.10 14/03/2024 9:18 23.69 39.62 14/03/2024 9:19 7.53 37.71 14/03/2024 9:20 7.22 37.97 14/03/2024 9:21 7.30 38.19 14/03/2024 9:22 3.58 32.59 14/03/2024 9:23 3.18 31.82 14/03/2024 9:25 2.43 30.38 14/03/2024 9:26 4.09 30.17 14/03/2024 9:27 7.76 33.69 14/03/2024 9:28 7.79 41.03 14/03/2024 9:29 5.47 39.07 14/03/2024 9:30 6.23 39.42 14/03/2024 9:31 5.10 33.12 14/03/2024 9:32 6.68 34.25 14/03/2024 9:33 14.59 32.25 14/03/2024 9:34 4.84 25.60 14/03/2024 9:35 4.15 25.92 14/03/2024 9:36 7.22 32.53 14/03/2024 9:37 5.78 33.21 14/03/2024 9:38 4.28 33.18 14/03/2024 9:39 4.50 30.97 14/03/2024 9:40 3.91 28.11 14/03/2024 9:41 2.16 21.54 14/03/2024 9:42 1.80 21.89 14/03/2024 9:43 6.31 24.05 14/03/2024 9:44 8.27 26.60 14/03/2024 9:45 3.54 27.33 14/03/2024 9:46 2.45 27.86 14/03/2024 9:47 2.54 32.31 14/03/2024 9:48 2.10 27.04 14/03/2024 9:49 1.27 22.04 14/03/2024 9:50 4.35 29.03 14/03/2024 9:51 5.59 26.44 14/03/2024 9:52 7.39 28.50 14/03/2024 9:53 6.75 36.57 14/03/2024 9:54 3.67 33.97 14/03/2024 9:55 4.93 29.69 14/03/2024 9:56 2.67 27.30 14/03/2024 9:57 2.60 27.56 14/03/2024 9:58 2.78 27.24 14/03/2024 9:59 2.24 25.70 14/03/2024 10:00 2.76 22.09 14/03/2024 10:01 1.36 22.28 14/03/2024 10:02 1.36 26.83 14/03/2024 10:03 2.95 29.33 14/03/2024 10:04 2.50 26.96 14/03/2024 10:05 1.56 23.81 14/03/2024 10:06 1.67 20.14 14/03/2024 10:07 7.21 24.93 14/03/2024 10:08 5.27 24.49 14/03/2024 10:09 16.22 38.15 14/03/2024 10:10 12.60 38.74 14/03/2024 10:11 7.24 33.71 14/03/2024 10:12 9.04 36.55 14/03/2024 10:13 4.27 28.89 14/03/2024 10:14 2.13 25.67 14/03/2024 10:15 2.76 23.43 14/03/2024 10:16 2.10 23.19 14/03/2024 10:17 2.85 30.46 14/03/2024 10:18 4.74 47.69 14/03/2024 10:19 6.15 31.28 14/03/2024 10:20 8.35 31.73 14/03/2024 10:21 3.70 24.38 14/03/2024 10:22 2.67 26.99 14/03/2024 10:23 2.93 30.32 14/03/2024 10:24 3.80 22.91 14/03/2024 10:25 3.42 25.53 14/03/2024 10:26 2.66 23.59 14/03/2024 10:27 4.92 24.17 14/03/2024 10:28 5.33 29.64 14/03/2024 10:29 6.22 30.58 14/03/2024 10:30 4.82 31.77 14/03/2024 10:31 3.99 25.66 14/03/2024 10:32 5.10 27.76 14/03/2024 10:33 4.51 28.65 14/03/2024 10:34 3.23 24.56 14/03/2024 10:35 4.16 26.57 14/03/2024 10:36 2.92 24.19 14/03/2024 10:37 1.99 20.31 14/03/2024 10:38 2.01 21.54 14/03/2024 10:39 1.12 17.04 14/03/2024 10:40 6.09 18.68 14/03/2024 10:41 7.65 20.59 14/03/2024 10:42 2.98 19.36 14/03/2024 10:43 1.18 20.84 14/03/2024 10:44 1.57 21.35 14/03/2024 10:46 2.75 19.38 14/03/2024 10:47 5.13 29.99 14/03/2024 10:48 7.90 30.55 14/03/2024 10:49 2.35 21.99 14/03/2024 10:50 1.56 17.54 14/03/2024 10:51 5.48 18.87 14/03/2024 10:52 8.38 35.05 14/03/2024 10:53 6.77 31.18 14/03/2024 10:54 3.96 31.21 14/03/2024 10:55 3.31 27.95 14/03/2024 10:56 6.10 24.32 14/03/2024 10:57 2.72 22.54 14/03/2024 10:58 3.91 23.18 14/03/2024 10:59 9.62 24.56 14/03/2024 11:00 7.63 24.54 14/03/2024 11:01 6.31 24.98 14/03/2024 11:02 4.92 29.17 14/03/2024 11:03 8.10 33.55 14/03/2024 11:04 11.75 40.30 14/03/2024 11:05 7.09 31.67 14/03/2024 11:06 5.82 30.59 14/03/2024 11:07 3.41 29.88 14/03/2024 11:08 2.23 21.22 14/03/2024 11:09 1.66 24.18 14/03/2024 11:10 2.25 21.43 14/03/2024 11:11 2.55 22.21 14/03/2024 11:12 2.87 14.42 14/03/2024 11:13 6.08 12.47 14/03/2024 11:14 4.28 17.85 14/03/2024 11:15 4.72 23.14 14/03/2024 11:16 4.68 21.13 14/03/2024 11:17 2.33 18.11 14/03/2024 11:18 2.59 20.95 14/03/2024 11:19 2.82 21.63 14/03/2024 11:20 4.33 23.65 14/03/2024 11:21 4.94 26.90 14/03/2024 11:22 4.47 23.17 14/03/2024 11:23 4.71 26.07 14/03/2024 11:24 3.52 26.50 14/03/2024 11:25 3.85 24.48 14/03/2024 11:26 5.89 22.71 14/03/2024 11:27 5.65 23.04 14/03/2024 11:28 9.11 27.15 14/03/2024 11:29 5.01 25.10 14/03/2024 11:30 4.59 23.90 14/03/2024 11:31 3.71 25.93 14/03/2024 11:32 2.42 21.23 14/03/2024 11:33 1.47 20.25 14/03/2024 11:34 7.17 25.10 14/03/2024 11:35 11.65 27.06 14/03/2024 11:36 3.69 31.63 14/03/2024 11:37 21.66 49.37 14/03/2024 11:38 23.96 62.82 14/03/2024 11:39 10.75 51.04 14/03/2024 11:40 9.39 42.17 14/03/2024 11:41 7.85 27.77 14/03/2024 11:42 4.04 35.98 14/03/2024 11:43 14.41 98.69 14/03/2024 11:44 23.01 128.66 14/03/2024 11:45 5.58 23.87 14/03/2024 11:46 5.68 23.69 14/03/2024 11:47 15.17 13.27 14/03/2024 11:48 10.47 36.24 14/03/2024 11:49 9.47 41.07 14/03/2024 11:50 17.47 13.17 14/03/2024 11:51 14.42 15.62 14/03/2024 11:52 3.93 17.23 14/03/2024 11:53 12.18 7.21 14/03/2024 11:54 11.42 19.10 14/03/2024 11:55 20.46 20.45 14/03/2024 11:56 16.77 22.71 14/03/2024 11:57 5.54 33.19 14/03/2024 11:58 5.98 24.02 14/03/2024 11:59 7.11 20.52 14/03/2024 12:00 11.34 31.78 14/03/2024 12:01 43.40 0.98 14/03/2024 12:02 14.50 24.92 14/03/2024 12:03 8.08 25.38 14/03/2024 12:05 12.15 18.23 14/03/2024 12:06 7.70 19.97 14/03/2024 12:07 3.30 19.05 14/03/2024 12:08 5.79 22.99 14/03/2024 12:09 5.06 27.87 14/03/2024 12:10 3.24 17.81 14/03/2024 12:11 2.24 16.60 14/03/2024 12:12 4.69 20.73 14/03/2024 12:13 3.53 19.52 14/03/2024 12:14 2.64 19.36 14/03/2024 12:15 1.71 18.07 14/03/2024 12:16 7.85 26.26 14/03/2024 12:17 12.92 24.83 14/03/2024 12:18 13.47 28.89 14/03/2024 12:19 8.60 24.59 14/03/2024 12:20 5.17 19.04 14/03/2024 12:21 2.24 18.22 14/03/2024 12:22 1.61 18.42 14/03/2024 12:23 1.61 16.46 14/03/2024 12:24 1.48 16.66 14/03/2024 12:25 5.15 23.57 14/03/2024 12:26 13.23 18.78 14/03/2024 12:27 13.56 30.64 14/03/2024 12:28 5.93 23.52 14/03/2024 12:29 11.90 13.24 14/03/2024 12:30 11.82 19.19 14/03/2024 12:31 5.45 28.59 14/03/2024 12:32 7.24 24.79 14/03/2024 12:33 5.29 21.26 14/03/2024 12:34 5.18 21.51 14/03/2024 12:35 3.17 18.92 14/03/2024 12:36 1.71 16.23 14/03/2024 12:37 1.64 15.32 14/03/2024 12:38 1.10 15.27 14/03/2024 12:39 2.55 14.66 14/03/2024 12:40 3.35 18.73 14/03/2024 12:41 2.91 23.19 14/03/2024 12:42 3.22 19.96 14/03/2024 12:43 2.37 17.84 14/03/2024 12:44 3.34 19.46 14/03/2024 12:45 5.42 20.26 14/03/2024 12:46 6.57 23.79 14/03/2024 12:47 3.31 21.72 14/03/2024 12:48 2.33 19.23 14/03/2024 12:49 2.29 17.89 14/03/2024 12:50 2.77 17.74 14/03/2024 12:51 1.47 19.03 14/03/2024 12:52 1.69 17.01 14/03/2024 12:53 4.60 16.87 14/03/2024 12:54 5.04 21.12 14/03/2024 12:55 4.31 18.47 14/03/2024 12:56 3.01 16.57 14/03/2024 12:57 4.17 23.11 14/03/2024 12:58 3.35 18.10 14/03/2024 12:59 2.09 15.38 14/03/2024 13:00 2.39 15.46 14/03/2024 13:01 2.58 15.52 14/03/2024 13:02 1.79 15.51 14/03/2024 13:03 1.25 13.88 14/03/2024 13:04 2.10 14.79 14/03/2024 13:05 2.83 17.39 14/03/2024 13:06 3.39 20.08 14/03/2024 13:07 2.87 17.30 14/03/2024 13:08 2.51 22.91 14/03/2024 13:09 3.60 20.90 14/03/2024 13:10 3.01 19.95 14/03/2024 13:11 1.77 14.85 14/03/2024 13:12 1.81 16.54 14/03/2024 13:13 2.41 20.22 14/03/2024 13:14 3.28 18.58 14/03/2024 13:15 5.35 22.56 14/03/2024 13:16 5.29 22.63 14/03/2024 13:17 3.52 21.38 14/03/2024 13:18 4.33 21.50 14/03/2024 13:19 4.03 25.43 14/03/2024 13:20 2.95 21.42 14/03/2024 13:21 2.92 17.46 14/03/2024 13:22 2.73 18.30 14/03/2024 13:23 3.41 19.86 14/03/2024 13:24 2.48 17.49 14/03/2024 13:25 2.17 17.50 14/03/2024 13:26 5.24 21.19 14/03/2024 13:28 3.94 19.58 14/03/2024 13:29 4.51 22.18 14/03/2024 13:30 5.40 17.74 14/03/2024 13:31 5.80 19.49 14/03/2024 13:32 4.41 18.55 14/03/2024 13:33 4.70 18.11 14/03/2024 13:34 4.72 16.28 14/03/2024 13:35 4.01 18.57 14/03/2024 13:36 4.57 19.28 14/03/2024 13:37 7.82 16.77 14/03/2024 13:38 6.89 16.95 14/03/2024 13:39 4.23 17.51 14/03/2024 13:40 3.51 17.92 14/03/2024 13:41 2.01 16.60 14/03/2024 13:42 3.30 22.29 14/03/2024 13:43 3.94 21.76 14/03/2024 13:44 2.75 20.13 14/03/2024 13:45 2.27 17.50 14/03/2024 13:46 3.32 16.62 14/03/2024 13:47 3.65 17.63 14/03/2024 13:48 6.47 17.27 14/03/2024 13:49 3.25 18.90 14/03/2024 13:50 2.15 18.89 14/03/2024 13:51 4.76 22.74 14/03/2024 13:52 4.92 26.43 14/03/2024 13:53 2.93 24.19 14/03/2024 13:54 3.02 28.10 14/03/2024 13:55 2.28 21.93 14/03/2024 13:56 1.54 18.82 14/03/2024 13:57 2.63 15.96 14/03/2024 13:58 3.63 15.48 14/03/2024 13:59 2.77 19.58 14/03/2024 14:00 2.96 21.68 14/03/2024 14:01 1.81 21.02 14/03/2024 14:02 1.56 16.32 14/03/2024 14:03 2.68 14.94 14/03/2024 14:04 2.16 15.96 14/03/2024 14:05 4.16 19.91 14/03/2024 14:06 4.09 20.55 14/03/2024 14:07 4.29 22.43 14/03/2024 14:08 3.30 20.37 14/03/2024 14:09 5.27 18.05 14/03/2024 14:10 4.03 19.18 14/03/2024 14:11 4.43 22.31 14/03/2024 14:12 2.87 20.49 14/03/2024 14:13 2.90 21.26 14/03/2024 14:14 4.33 25.27 14/03/2024 14:15 3.08 20.01 14/03/2024 14:16 2.40 16.23 14/03/2024 14:17 2.19 18.06 14/03/2024 14:18 2.16 21.82 14/03/2024 14:19 1.72 17.49 14/03/2024 14:20 1.55 16.42 14/03/2024 14:21 1.75 16.09 14/03/2024 14:22 2.73 15.75 14/03/2024 14:23 3.64 18.43 14/03/2024 14:24 3.93 19.98 14/03/2024 14:25 2.22 23.57 14/03/2024 14:26 2.54 20.22 14/03/2024 14:27 1.65 31.98 14/03/2024 14:28 3.99 27.09 14/03/2024 14:29 4.93 20.05 14/03/2024 14:30 5.18 19.19 14/03/2024 14:31 3.31 24.40 14/03/2024 14:32 4.68 25.69 14/03/2024 14:33 4.22 25.41 14/03/2024 14:34 4.65 22.73 14/03/2024 14:35 4.90 21.98 14/03/2024 14:36 3.51 18.34 14/03/2024 14:37 6.67 22.03 14/03/2024 14:38 11.67 33.47 14/03/2024 14:39 3.62 24.21 14/03/2024 14:40 2.00 18.57 14/03/2024 14:41 2.04 15.34 14/03/2024 14:42 1.68 17.41 14/03/2024 14:43 4.08 21.49 14/03/2024 14:44 3.01 18.68 14/03/2024 14:45 1.30 17.59 14/03/2024 14:46 2.43 17.18 14/03/2024 14:48 2.57 17.76 14/03/2024 14:49 3.50 20.29 14/03/2024 14:50 4.22 18.30 14/03/2024 14:51 3.27 18.49 14/03/2024 14:52 3.77 20.65 14/03/2024 14:53 4.38 27.04 14/03/2024 14:54 6.15 22.63 14/03/2024 14:55 6.21 20.03 14/03/2024 14:56 3.21 16.74 14/03/2024 14:57 4.18 19.03 14/03/2024 14:58 4.13 21.91 14/03/2024 14:59 7.65 15.31 14/03/2024 15:00 20.92 5.73 14/03/2024 15:01 7.72 19.34 14/03/2024 15:02 3.55 17.31 14/03/2024 15:03 3.86 15.52 14/03/2024 15:04 2.10 16.41 14/03/2024 15:05 1.92 15.51 14/03/2024 15:06 1.27 16.72 14/03/2024 15:07 2.67 17.10 14/03/2024 15:08 6.16 19.26 14/03/2024 15:09 4.28 19.86 14/03/2024 15:10 7.96 27.30 14/03/2024 15:11 5.61 21.41 14/03/2024 15:12 1.52 17.62 14/03/2024 15:13 2.62 18.71 14/03/2024 15:14 2.99 18.57 14/03/2024 15:15 1.52 17.96 14/03/2024 15:16 2.17 17.78 14/03/2024 15:17 2.40 14.87 14/03/2024 15:18 5.81 18.94 14/03/2024 15:19 2.60 19.37 14/03/2024 15:20 8.64 16.25 14/03/2024 15:21 5.69 24.51 14/03/2024 15:22 2.58 23.08 14/03/2024 15:23 4.04 19.43 14/03/2024 15:24 2.45 18.58 14/03/2024 15:25 2.71 16.53 14/03/2024 15:26 5.57 19.74 14/03/2024 15:27 3.27 19.93 14/03/2024 15:28 1.74 17.71 14/03/2024 15:29 1.53 19.67 14/03/2024 15:30 2.94 21.34 14/03/2024 15:31 10.90 34.98 14/03/2024 15:32 11.62 30.87 14/03/2024 15:33 7.49 23.14 14/03/2024 15:34 3.76 17.79 14/03/2024 15:35 8.35 22.29 14/03/2024 15:36 2.96 17.35 14/03/2024 15:37 1.14 14.97 14/03/2024 15:38 2.68 17.13 14/03/2024 15:39 4.50 21.37 14/03/2024 15:40 3.64 22.91 14/03/2024 15:41 2.94 22.15 14/03/2024 15:42 3.82 18.27 14/03/2024 15:43 2.98 18.85 14/03/2024 15:44 2.71 19.78 14/03/2024 15:45 3.05 21.57 14/03/2024 15:46 3.82 24.26 14/03/2024 15:47 2.74 23.67 14/03/2024 15:48 2.05 19.30 14/03/2024 15:49 3.66 17.70 14/03/2024 15:50 10.46 18.71 14/03/2024 15:51 4.80 22.21 14/03/2024 15:52 3.80 19.04 14/03/2024 15:53 7.74 24.03 14/03/2024 15:54 7.26 20.58 14/03/2024 15:55 2.93 19.10 14/03/2024 15:56 1.95 17.99 14/03/2024 15:57 1.57 16.38 14/03/2024 15:58 2.24 17.87 14/03/2024 15:59 3.48 18.76 14/03/2024 16:00 4.06 23.41 14/03/2024 16:01 3.55 24.61 14/03/2024 16:02 1.28 16.49 14/03/2024 16:03 0.82 19.02 14/03/2024 16:04 1.52 22.24 14/03/2024 16:05 3.48 17.81 14/03/2024 16:06 2.83 16.62 14/03/2024 16:07 2.22 20.53 14/03/2024 16:09 19.47 47.95 14/03/2024 16:10 6.26 23.39 14/03/2024 16:11 1.82 19.66 14/03/2024 16:12 1.31 16.60 14/03/2024 16:13 1.27 14.25 14/03/2024 16:14 0.94 13.24 14/03/2024 16:15 0.61 15.50 14/03/2024 16:16 1.26 15.81 14/03/2024 16:17 1.33 16.94 14/03/2024 16:18 1.26 19.62 14/03/2024 16:19 0.76 15.07 14/03/2024 16:20 0.54 13.38 14/03/2024 16:21 0.47 12.40 14/03/2024 16:22 0.76 12.99 14/03/2024 16:23 0.87 12.97 14/03/2024 16:24 2.51 16.59 14/03/2024 16:25 2.85 28.64 14/03/2024 16:26 1.44 16.35 14/03/2024 16:27 0.71 14.83 14/03/2024 16:28 1.73 16.36 14/03/2024 16:29 1.05 15.04 14/03/2024 16:30 1.31 16.11 14/03/2024 16:31 1.87 15.62 14/03/2024 16:32 1.16 15.82 14/03/2024 16:33 0.83 18.16 14/03/2024 16:34 1.53 17.24 14/03/2024 16:35 1.82 14.51 14/03/2024 16:36 3.14 14.85 14/03/2024 16:37 2.67 17.10 14/03/2024 16:38 2.20 15.96 14/03/2024 16:39 2.79 16.75 14/03/2024 16:40 1.66 16.58 14/03/2024 16:41 2.73 19.81 14/03/2024 16:42 1.29 15.58 14/03/2024 16:43 1.99 17.93 14/03/2024 16:44 3.53 21.04 14/03/2024 16:45 3.26 20.60 14/03/2024 16:46 1.69 19.82 14/03/2024 16:47 1.73 17.83 14/03/2024 16:48 1.27 16.36 14/03/2024 16:49 0.49 15.34 14/03/2024 16:50 0.66 18.55 14/03/2024 16:51 1.39 21.38 14/03/2024 16:52 2.13 22.53 14/03/2024 16:53 1.18 14.77 14/03/2024 16:54 1.11 13.50 14/03/2024 16:55 1.16 14.14 14/03/2024 16:56 0.57 16.59 14/03/2024 16:57 1.06 18.20 14/03/2024 16:58 1.75 18.12 14/03/2024 16:59 6.49 21.82 14/03/2024 17:00 6.53 22.68 14/03/2024 17:01 2.68 22.77 14/03/2024 17:02 1.77 18.86 14/03/2024 17:03 1.28 17.54 14/03/2024 17:04 1.17 13.89 14/03/2024 17:05 0.96 13.29 14/03/2024 17:06 1.21 13.67 14/03/2024 17:07 3.58 14.21 14/03/2024 17:08 3.07 16.41 14/03/2024 17:09 1.66 14.77 14/03/2024 17:10 0.72 12.96 14/03/2024 17:11 1.11 14.36 14/03/2024 17:12 1.75 15.50 14/03/2024 17:13 1.96 16.94 14/03/2024 17:14 3.07 21.26 14/03/2024 17:15 2.56 21.03 14/03/2024 17:16 1.58 19.08 14/03/2024 17:17 1.69 19.29 14/03/2024 17:18 2.05 17.72 14/03/2024 17:19 3.04 21.04 14/03/2024 17:20 4.60 19.49 14/03/2024 17:21 2.62 14.97 14/03/2024 17:22 2.09 16.31 14/03/2024 17:23 3.22 17.98 14/03/2024 17:24 6.03 16.68 14/03/2024 17:25 7.45 14.33 14/03/2024 17:26 9.39 19.97 14/03/2024 17:27 3.00 19.70 14/03/2024 17:29 1.27 14.22 14/03/2024 17:30 0.62 12.28 14/03/2024 17:31 0.52 14.52 14/03/2024 17:32 1.69 20.66 14/03/2024 17:33 5.33 23.47 14/03/2024 17:34 2.35 21.50 14/03/2024 17:35 2.12 21.55 14/03/2024 17:36 1.89 18.19 14/03/2024 17:37 1.85 17.46 14/03/2024 17:38 1.65 16.05 14/03/2024 17:39 1.44 15.01 14/03/2024 17:40 3.77 15.35 14/03/2024 17:41 9.68 23.48 14/03/2024 17:42 3.18 21.17 14/03/2024 17:43 5.16 16.56 14/03/2024 17:44 2.53 17.19 14/03/2024 17:45 1.48 15.69 14/03/2024 17:46 2.00 16.99 14/03/2024 17:47 1.62 18.76 14/03/2024 17:48 1.31 17.05 14/03/2024 17:49 2.08 18.27 14/03/2024 17:50 2.20 19.77 14/03/2024 17:51 2.18 18.15 14/03/2024 17:52 4.08 21.15 14/03/2024 17:53 5.22 23.88 14/03/2024 17:54 1.51 19.35 14/03/2024 17:55 1.70 19.14 14/03/2024 17:56 3.05 23.01 14/03/2024 17:57 3.19 24.52 14/03/2024 17:58 1.67 21.17 14/03/2024 17:59 1.94 16.90 14/03/2024 18:00 2.76 20.27 14/03/2024 18:01 2.52 19.31 14/03/2024 18:02 3.71 17.25 14/03/2024 18:03 5.73 17.04 14/03/2024 18:04 4.49 21.28 14/03/2024 18:05 4.38 21.19 14/03/2024 18:06 1.92 18.92 14/03/2024 18:07 1.47 20.40 14/03/2024 18:08 1.15 19.65 14/03/2024 18:09 1.44 19.96 14/03/2024 18:10 1.10 21.22 14/03/2024 18:11 1.41 17.79 14/03/2024 18:12 1.08 17.37 14/03/2024 18:13 0.96 20.12 14/03/2024 18:14 1.27 19.48 14/03/2024 18:15 1.07 18.44 14/03/2024 18:16 0.45 17.59 14/03/2024 18:17 0.58 17.06 14/03/2024 18:18 1.13 18.84 14/03/2024 18:19 3.32 20.21 14/03/2024 18:20 3.16 19.83 14/03/2024 18:21 2.44 14.85 14/03/2024 18:22 3.24 17.28 14/03/2024 18:23 4.16 20.21 14/03/2024 18:24 3.57 21.29 14/03/2024 18:25 2.37 19.41 14/03/2024 18:26 5.44 19.41 14/03/2024 18:27 1.57 19.55 14/03/2024 18:28 0.84 19.07 14/03/2024 18:29 3.17 14.18 14/03/2024 18:30 2.75 14.80 14/03/2024 18:31 2.18 17.41 14/03/2024 18:32 1.57 18.80 14/03/2024 18:33 2.91 22.14 14/03/2024 18:34 1.48 20.22 14/03/2024 18:35 0.55 17.03 14/03/2024 18:36 0.83 20.74 14/03/2024 18:37 2.55 24.86 14/03/2024 18:38 5.03 25.23 14/03/2024 18:39 1.32 17.84 14/03/2024 18:40 4.36 27.65 14/03/2024 18:41 21.83 39.37 14/03/2024 18:42 6.92 29.25 14/03/2024 18:43 2.45 26.02 14/03/2024 18:44 2.62 27.75 14/03/2024 18:45 2.62 24.35 14/03/2024 18:46 3.15 26.34 14/03/2024 18:47 1.24 27.99 14/03/2024 18:48 0.53 25.56 14/03/2024 18:49 1.70 28.82 14/03/2024 18:51 2.33 26.40 14/03/2024 18:52 3.23 25.46 14/03/2024 18:53 1.48 22.16 14/03/2024 18:54 0.74 32.18 14/03/2024 18:55 2.30 41.84 14/03/2024 18:56 2.31 30.44 14/03/2024 18:57 1.85 20.31 14/03/2024 18:58 0.77 16.82 14/03/2024 18:59 2.00 19.13 14/03/2024 19:00 1.41 21.67 14/03/2024 19:01 0.48 24.77 14/03/2024 19:02 1.49 26.99 14/03/2024 19:03 4.27 23.57 14/03/2024 19:04 3.45 21.93 14/03/2024 19:05 2.99 26.91 14/03/2024 19:06 2.44 29.87 14/03/2024 19:07 2.34 25.35 14/03/2024 19:08 1.56 18.13 14/03/2024 19:09 0.66 16.37 14/03/2024 19:10 0.68 19.53 14/03/2024 19:11 1.63 21.60 14/03/2024 19:12 2.41 20.23 14/03/2024 19:13 3.15 20.35 14/03/2024 19:14 2.46 17.53 14/03/2024 19:15 2.31 22.30 14/03/2024 19:16 3.44 23.56 14/03/2024 19:17 5.84 26.42 14/03/2024 19:18 6.70 18.74 14/03/2024 19:19 1.85 17.14 14/03/2024 19:20 2.64 12.50 14/03/2024 19:21 1.35 18.22 14/03/2024 19:22 1.08 20.05 14/03/2024 19:23 0.85 17.84 14/03/2024 19:24 1.54 20.32 14/03/2024 19:25 2.17 23.06 14/03/2024 19:26 1.33 20.65 14/03/2024 19:27 1.90 16.43 14/03/2024 19:28 1.51 16.10 14/03/2024 19:29 2.25 15.14 14/03/2024 19:30 2.66 18.20 14/03/2024 19:31 8.11 16.04 14/03/2024 19:32 5.61 18.15 14/03/2024 19:33 3.54 18.93 14/03/2024 19:34 1.29 16.76 14/03/2024 19:35 1.07 17.04 14/03/2024 19:36 0.98 17.94 14/03/2024 19:37 0.88 17.68 14/03/2024 19:38 1.04 15.87 14/03/2024 19:39 0.19 16.85 14/03/2024 19:40 0.23 16.14 14/03/2024 19:41 0.13 13.99 14/03/2024 19:42 0.51 17.11 14/03/2024 19:43 0.81 19.52 14/03/2024 19:44 1.47 18.72 14/03/2024 19:45 2.39 18.99 14/03/2024 19:46 3.54 18.77 14/03/2024 19:47 0.86 14.36 14/03/2024 19:48 0.45 16.26 14/03/2024 19:49 0.98 18.99 14/03/2024 19:50 1.65 20.53 14/03/2024 19:51 2.22 19.26 14/03/2024 19:52 1.81 16.77 14/03/2024 19:53 1.39 17.81 14/03/2024 19:54 2.42 15.72 14/03/2024 19:55 2.98 16.90 14/03/2024 19:56 2.87 16.16 14/03/2024 19:57 3.08 23.36 14/03/2024 19:58 1.97 18.22 14/03/2024 19:59 2.26 22.18 14/03/2024 20:00 1.17 21.77 14/03/2024 20:01 0.57 22.36 14/03/2024 20:02 0.67 18.84 14/03/2024 20:03 0.58 14.72 14/03/2024 20:04 0.14 15.93 14/03/2024 20:05 0.87 18.92 14/03/2024 20:06 0.05 15.79 14/03/2024 20:07 0.91 16.94 14/03/2024 20:08 3.63 23.16 14/03/2024 20:09 3.02 18.17 14/03/2024 20:10 1.45 17.19 14/03/2024 20:12 0.34 18.62 14/03/2024 20:13 0.19 17.47 14/03/2024 20:14 0.06 14.15 14/03/2024 20:15 0.61 14.89 14/03/2024 20:16 0.49 18.02 14/03/2024 20:17 0.41 17.70 14/03/2024 20:18 0.12 15.22 14/03/2024 20:19 0.48 14.44 14/03/2024 20:20 1.03 19.40 14/03/2024 20:21 1.27 20.62 14/03/2024 20:22 0.61 18.72 14/03/2024 20:23 0.79 17.92 14/03/2024 20:24 4.38 17.43 14/03/2024 20:25 3.89 18.60 14/03/2024 20:26 2.32 19.62 14/03/2024 20:27 1.10 16.86 14/03/2024 20:28 0.31 19.59 14/03/2024 20:29 0.55 18.40 14/03/2024 20:30 2.85 21.24 14/03/2024 20:31 1.56 20.16 14/03/2024 20:32 1.35 18.28 14/03/2024 20:33 2.94 19.05 14/03/2024 20:34 1.63 19.63 14/03/2024 20:35 0.78 18.63 14/03/2024 20:36 0.55 18.83 14/03/2024 20:37 0.56 16.57 14/03/2024 20:38 0.21 15.87 14/03/2024 20:39 0.30 20.96 14/03/2024 20:40 0.35 16.63 14/03/2024 20:41 0.45 17.13 14/03/2024 20:42 1.22 20.29 14/03/2024 20:43 0.89 18.70 14/03/2024 20:44 1.51 21.03 14/03/2024 20:45 1.38 19.27 14/03/2024 20:46 1.93 17.17 14/03/2024 20:47 0.71 18.41 14/03/2024 20:48 0.65 17.33 14/03/2024 20:49 0.57 18.25 14/03/2024 20:50 0.51 18.43 14/03/2024 20:51 0.81 19.00 14/03/2024 20:52 0.16 15.49 14/03/2024 20:53 0.08 13.30 14/03/2024 20:54 0.16 12.18 14/03/2024 20:55 0.49 11.34 14/03/2024 20:56 1.89 14.60 14/03/2024 20:57 1.31 13.70 14/03/2024 20:58 1.81 15.34 14/03/2024 20:59 1.26 15.37 14/03/2024 21:00 3.34 17.86 14/03/2024 21:01 3.32 20.09 14/03/2024 21:02 2.76 17.58 14/03/2024 21:03 1.09 19.17 14/03/2024 21:04 1.42 19.05 14/03/2024 21:05 0.25 10.69 14/03/2024 21:06 -0.09 9.85 14/03/2024 21:07 0.10 11.69 14/03/2024 21:08 0.43 11.91 14/03/2024 21:09 0.24 14.20 14/03/2024 21:10 0.07 13.51 14/03/2024 21:11 2.37 14.91 14/03/2024 21:12 2.19 14.36 14/03/2024 21:13 0.70 15.92 14/03/2024 21:14 0.23 14.76 14/03/2024 21:15 0.81 12.76 14/03/2024 21:16 0.69 14.56 14/03/2024 21:17 0.02 14.13 14/03/2024 21:18 0.22 13.55 14/03/2024 21:19 0.31 13.17 14/03/2024 21:20 -0.08 10.81 14/03/2024 21:21 -0.13 10.26 14/03/2024 21:22 0.19 13.64 14/03/2024 21:23 0.46 27.21 14/03/2024 21:24 0.75 30.20 14/03/2024 21:25 1.13 20.53 14/03/2024 21:26 1.01 17.97 14/03/2024 21:27 0.45 14.73 14/03/2024 21:28 0.25 15.56 14/03/2024 21:29 0.16 13.36 14/03/2024 21:30 0.03 12.99 14/03/2024 21:31 -0.08 16.01 14/03/2024 21:32 0.03 17.61 14/03/2024 21:33 0.77 17.52 14/03/2024 21:35 0.70 13.77 14/03/2024 21:36 0.61 14.61 14/03/2024 21:37 2.57 13.92 14/03/2024 21:38 1.56 12.97 14/03/2024 21:39 -0.01 10.48 14/03/2024 21:40 -0.13 11.16 14/03/2024 21:41 1.86 20.04 14/03/2024 21:42 2.08 18.02 14/03/2024 21:43 0.67 17.62 14/03/2024 21:44 0.39 15.19 14/03/2024 21:45 -0.04 16.47 14/03/2024 21:46 -0.15 14.79 14/03/2024 21:47 0.40 32.11 14/03/2024 21:48 1.91 16.96 14/03/2024 21:49 5.90 25.33 14/03/2024 21:50 2.39 19.89 14/03/2024 21:51 3.11 15.71 14/03/2024 21:52 2.32 14.96 14/03/2024 21:53 2.96 18.48 14/03/2024 21:54 5.04 22.84 14/03/2024 21:55 3.51 21.56 14/03/2024 21:56 7.30 17.72 14/03/2024 21:57 1.99 20.61 14/03/2024 21:58 0.40 19.10 14/03/2024 21:59 0.33 20.71 14/03/2024 22:00 2.21 17.83 14/03/2024 22:01 1.48 18.89 14/03/2024 22:02 0.67 16.76 14/03/2024 22:03 0.29 16.56 14/03/2024 22:04 0.59 16.82 14/03/2024 22:05 0.09 12.25 14/03/2024 22:06 0.21 14.56 14/03/2024 22:07 1.79 18.16 14/03/2024 22:08 0.76 14.61 14/03/2024 22:09 0.30 12.90 14/03/2024 22:10 0.73 15.33 14/03/2024 22:11 1.54 21.97 14/03/2024 22:12 1.26 17.95 14/03/2024 22:13 1.61 17.15 14/03/2024 22:14 0.46 17.89 14/03/2024 22:15 0.55 14.34 14/03/2024 22:16 1.27 21.81 14/03/2024 22:17 0.37 17.50 14/03/2024 22:18 0.20 14.34 14/03/2024 22:19 0.16 12.57 14/03/2024 22:20 0.32 11.37 14/03/2024 22:21 2.74 13.43 14/03/2024 22:22 1.85 15.29 14/03/2024 22:23 1.25 14.53 14/03/2024 22:24 0.94 12.85 14/03/2024 22:25 0.18 11.20 14/03/2024 22:26 0.80 10.25 14/03/2024 22:27 2.16 10.53 14/03/2024 22:28 0.39 11.60 14/03/2024 22:29 1.07 16.05 14/03/2024 22:30 2.82 19.93 14/03/2024 22:31 1.29 12.94 14/03/2024 22:32 0.44 12.79 14/03/2024 22:33 0.69 12.12 14/03/2024 22:34 2.17 19.84 14/03/2024 22:35 0.95 17.15 14/03/2024 22:36 0.34 14.88 14/03/2024 22:37 0.25 11.00 14/03/2024 22:38 2.12 16.21 14/03/2024 22:39 3.66 9.74 14/03/2024 22:40 3.42 9.38 14/03/2024 22:41 0.39 11.85 14/03/2024 22:42 -0.12 9.78 14/03/2024 22:43 -0.22 9.03 14/03/2024 22:44 0.13 10.05 14/03/2024 22:45 0.04 9.37 14/03/2024 22:46 0.36 11.93 14/03/2024 22:47 -0.01 12.84 14/03/2024 22:48 -0.18 9.41 14/03/2024 22:49 -0.15 9.02 14/03/2024 22:50 0.41 13.06 14/03/2024 22:51 1.19 16.72 14/03/2024 22:52 0.51 11.92 14/03/2024 22:53 0.48 12.46 14/03/2024 22:54 0.65 14.73 14/03/2024 22:56 -0.05 10.09 14/03/2024 22:57 -0.33 9.97 14/03/2024 22:58 -0.33 11.79 14/03/2024 22:59 -0.41 12.85 14/03/2024 23:00 0.90 14.50 14/03/2024 23:01 1.28 15.91 14/03/2024 23:02 0.90 13.44 14/03/2024 23:03 1.70 11.27 14/03/2024 23:04 1.47 21.39 14/03/2024 23:05 1.73 23.06 14/03/2024 23:06 1.74 20.30 14/03/2024 23:07 0.66 15.48 14/03/2024 23:08 0.35 12.45 14/03/2024 23:09 0.23 14.16 14/03/2024 23:10 -0.03 12.46 14/03/2024 23:11 -0.15 10.81 14/03/2024 23:12 -0.08 11.49 14/03/2024 23:13 0.01 10.30 14/03/2024 23:14 0.05 10.35 14/03/2024 23:15 -0.09 10.32 14/03/2024 23:16 0.17 10.74 14/03/2024 23:17 0.17 9.91 14/03/2024 23:18 0.30 12.37 14/03/2024 23:19 0.29 12.99 14/03/2024 23:20 0.88 14.41 14/03/2024 23:21 0.71 19.09 14/03/2024 23:22 0.35 13.65 14/03/2024 23:23 -0.08 11.67 14/03/2024 23:24 -0.06 11.04 14/03/2024 23:25 -0.27 10.02 14/03/2024 23:26 -0.24 11.81 14/03/2024 23:27 -0.20 12.81 14/03/2024 23:28 -0.16 10.56 14/03/2024 23:29 0.39 11.36 14/03/2024 23:30 0.73 10.74 14/03/2024 23:31 1.26 10.64 14/03/2024 23:32 0.25 10.31 14/03/2024 23:33 -0.08 10.31 14/03/2024 23:34 0.59 9.26 14/03/2024 23:35 0.60 10.61 14/03/2024 23:36 0.25 11.99 14/03/2024 23:37 -0.02 11.51 14/03/2024 23:38 -0.15 13.02 14/03/2024 23:39 -0.03 11.09 14/03/2024 23:40 0.99 10.46 14/03/2024 23:41 2.01 15.15 14/03/2024 23:42 2.14 17.13 14/03/2024 23:43 0.96 13.94 14/03/2024 23:44 0.12 12.13 14/03/2024 23:45 -0.13 11.72 14/03/2024 23:46 0.61 12.47 14/03/2024 23:47 1.92 13.40 14/03/2024 23:48 0.19 14.49 14/03/2024 23:49 -0.09 11.12 14/03/2024 23:50 -0.04 11.85 14/03/2024 23:51 0.12 10.75 14/03/2024 23:52 3.57 12.31 14/03/2024 23:53 3.27 13.93 14/03/2024 23:54 0.04 9.99 14/03/2024 23:55 -0.16 9.74 14/03/2024 23:56 0.44 9.00 14/03/2024 23:57 0.47 9.23 14/03/2024 23:58 -0.22 8.51 14/03/2024 23:59 -0.32 9.35 15/03/2024 0:00 -0.16 8.69 15/03/2024 0:01 -0.10 9.10 15/03/2024 0:02 0.05 11.11 15/03/2024 0:03 0.07 11.13 15/03/2024 0:04 1.50 10.41 15/03/2024 0:05 1.73 15.18 15/03/2024 0:06 0.44 11.48 15/03/2024 0:07 0.19 10.30 15/03/2024 0:08 -0.02 10.31 15/03/2024 0:09 -0.21 9.89 15/03/2024 0:10 0.05 11.21 15/03/2024 0:11 -0.02 10.99 15/03/2024 0:12 0.00 11.77 15/03/2024 0:13 0.19 11.96 15/03/2024 0:14 -0.06 10.77 15/03/2024 0:15 1.53 13.31 15/03/2024 0:16 2.36 12.72 15/03/2024 0:18 0.17 11.04 15/03/2024 0:19 -0.11 11.77 15/03/2024 0:20 -0.03 11.09 15/03/2024 0:21 0.16 11.30 15/03/2024 0:22 0.11 10.65 15/03/2024 0:23 -0.12 12.52 15/03/2024 0:24 0.20 10.75 15/03/2024 0:25 1.76 20.88 15/03/2024 0:26 0.37 13.02 15/03/2024 0:27 1.29 8.59 15/03/2024 0:28 1.00 12.03 15/03/2024 0:29 0.32 11.32 15/03/2024 0:30 0.09 10.31 15/03/2024 0:31 0.22 11.00 15/03/2024 0:32 0.05 10.75 15/03/2024 0:33 0.03 10.90 15/03/2024 0:34 -0.15 10.86 15/03/2024 0:35 -0.15 13.19 15/03/2024 0:36 -0.16 13.14 15/03/2024 0:37 -0.19 11.66 15/03/2024 0:38 -0.09 14.35 15/03/2024 0:39 -0.12 13.61 15/03/2024 0:40 -0.16 11.79 15/03/2024 0:41 -0.07 11.98 15/03/2024 0:42 -0.14 14.14 15/03/2024 0:43 -0.17 13.69 15/03/2024 0:44 -0.13 10.57 15/03/2024 0:45 0.04 13.04 15/03/2024 0:46 -0.20 11.67 15/03/2024 0:47 -0.26 9.82 15/03/2024 0:48 -0.28 9.96 15/03/2024 0:49 -0.27 9.22 15/03/2024 0:50 -0.16 10.03 15/03/2024 0:51 0.05 11.07 15/03/2024 0:52 0.17 13.47 15/03/2024 0:53 0.02 13.44 15/03/2024 0:54 -0.15 10.92 15/03/2024 0:55 -0.20 11.87 15/03/2024 0:56 0.62 12.90 15/03/2024 0:57 0.75 14.08 15/03/2024 0:58 0.48 14.08 15/03/2024 0:59 0.33 14.55 15/03/2024 1:00 0.01 12.80 15/03/2024 1:01 -0.11 13.47 15/03/2024 1:02 -0.17 11.21 15/03/2024 1:03 -0.21 13.04 15/03/2024 1:04 -0.21 10.72 15/03/2024 1:05 -0.17 9.35 15/03/2024 1:06 -0.22 9.98 15/03/2024 1:07 -0.18 10.80 15/03/2024 1:08 -0.22 11.70 15/03/2024 1:09 -0.21 11.47 15/03/2024 1:10 -0.06 10.44 15/03/2024 1:11 0.89 9.85 15/03/2024 1:12 0.05 9.42 15/03/2024 1:13 -0.21 9.54 15/03/2024 1:14 -0.21 10.76 15/03/2024 1:15 -0.21 9.99 15/03/2024 1:16 -0.20 12.09 15/03/2024 1:17 -0.20 13.16 15/03/2024 1:18 -0.25 13.15 15/03/2024 1:19 -0.16 12.39 15/03/2024 1:20 -0.16 11.51 15/03/2024 1:21 -0.16 10.46 15/03/2024 1:22 -0.17 10.57 15/03/2024 1:23 -0.20 13.08 15/03/2024 1:24 -0.23 11.94 15/03/2024 1:25 -0.18 10.69 15/03/2024 1:26 -0.22 10.15 15/03/2024 1:27 -0.16 10.96 15/03/2024 1:28 -0.14 10.27 15/03/2024 1:29 -0.20 10.40 15/03/2024 1:30 -0.12 11.65 15/03/2024 1:31 0.07 11.65 15/03/2024 1:32 -0.15 14.02 15/03/2024 1:33 -0.22 10.99 15/03/2024 1:34 -0.20 11.51 15/03/2024 1:35 -0.16 12.47 15/03/2024 1:36 -0.06 14.44 15/03/2024 1:37 0.07 16.67 15/03/2024 1:39 -0.20 10.91 15/03/2024 1:40 0.25 10.76 15/03/2024 1:41 2.96 15.45 15/03/2024 1:42 1.17 17.27 15/03/2024 1:43 0.11 11.03 15/03/2024 1:44 -0.28 9.85 15/03/2024 1:45 -0.26 10.31 15/03/2024 1:46 -0.24 12.91 15/03/2024 1:47 -0.35 10.33 15/03/2024 1:48 -0.16 9.54 15/03/2024 1:49 -0.18 10.33 15/03/2024 1:50 -0.20 11.62 15/03/2024 1:51 -0.22 10.80 15/03/2024 1:52 -0.13 11.48 15/03/2024 1:53 -0.10 11.42 15/03/2024 1:54 -0.09 11.89 15/03/2024 1:55 -0.18 10.53 15/03/2024 1:56 -0.26 9.54 15/03/2024 1:57 -0.24 10.59 15/03/2024 1:58 -0.24 12.94 15/03/2024 1:59 -0.20 13.22 15/03/2024 2:00 -0.28 9.91 15/03/2024 2:01 -0.17 9.99 15/03/2024 2:02 -0.18 12.16 15/03/2024 2:03 -0.13 11.60 15/03/2024 2:04 0.75 12.46 15/03/2024 2:05 5.13 10.36 15/03/2024 2:06 0.65 10.01 15/03/2024 2:07 -0.12 10.33 15/03/2024 2:08 -0.15 11.21 15/03/2024 2:09 -0.14 10.58 15/03/2024 2:10 -0.14 10.74 15/03/2024 2:11 -0.24 11.22 15/03/2024 2:12 -0.32 9.60 15/03/2024 2:13 -0.26 9.88 15/03/2024 2:14 -0.17 9.93 15/03/2024 2:15 -0.21 13.23 15/03/2024 2:16 -0.22 10.95 15/03/2024 2:17 -0.24 11.28 15/03/2024 2:18 -0.20 9.72 15/03/2024 2:19 -0.19 10.45 15/03/2024 2:20 -0.20 11.08 15/03/2024 2:21 -0.25 11.03 15/03/2024 2:22 -0.32 9.51 15/03/2024 2:23 -0.25 9.60 15/03/2024 2:24 -0.27 9.56 15/03/2024 2:25 -0.28 9.01 15/03/2024 2:26 -0.26 8.13 15/03/2024 2:27 -0.23 8.29 15/03/2024 2:28 -0.23 9.09 15/03/2024 2:29 -0.21 10.01 15/03/2024 2:30 -0.24 9.85 15/03/2024 2:31 -0.23 10.20 15/03/2024 2:32 -0.20 9.90 15/03/2024 2:33 -0.25 10.21 15/03/2024 2:34 -0.24 10.50 15/03/2024 2:35 -0.25 10.54 15/03/2024 2:36 -0.25 9.89 15/03/2024 2:37 -0.23 9.83 15/03/2024 2:38 -0.20 9.70 15/03/2024 2:39 -0.25 10.24 15/03/2024 2:40 -0.30 10.29 15/03/2024 2:41 -0.22 9.10 15/03/2024 2:42 -0.17 11.46 15/03/2024 2:43 -0.19 11.20 15/03/2024 2:44 -0.22 11.36 15/03/2024 2:45 -0.22 10.71 15/03/2024 2:46 -0.27 10.14 15/03/2024 2:47 -0.22 10.75 15/03/2024 2:48 -0.21 11.27 15/03/2024 2:49 -0.25 11.03 15/03/2024 2:50 -0.23 13.41 15/03/2024 2:51 -0.20 13.06 15/03/2024 2:52 -0.26 10.99 15/03/2024 2:53 -0.22 11.51 15/03/2024 2:54 -0.25 10.04 15/03/2024 2:55 -0.34 9.71 15/03/2024 2:56 -0.26 10.78 15/03/2024 2:57 -0.26 10.95 15/03/2024 2:58 -0.26 13.03 15/03/2024 2:59 -0.26 13.99 15/03/2024 3:01 -0.26 8.83 15/03/2024 3:02 -0.22 12.51 15/03/2024 3:03 -0.23 10.60 15/03/2024 3:04 -0.29 8.29 15/03/2024 3:05 -0.27 8.71 15/03/2024 3:06 -0.24 9.06 15/03/2024 3:07 -0.24 8.90 15/03/2024 3:08 -0.26 9.10 15/03/2024 3:09 -0.30 8.84 15/03/2024 3:10 -0.29 8.94 15/03/2024 3:11 -0.32 10.84 15/03/2024 3:12 -0.27 12.84 15/03/2024 3:13 -0.18 11.57 15/03/2024 3:14 -0.19 11.67 15/03/2024 3:15 -0.30 9.55 15/03/2024 3:16 -0.28 8.66 15/03/2024 3:17 -0.26 11.29 15/03/2024 3:18 -0.20 11.42 15/03/2024 3:19 -0.25 10.67 15/03/2024 3:20 -0.24 12.18 15/03/2024 3:21 -0.23 10.84 15/03/2024 3:22 -0.23 13.61 15/03/2024 3:23 -0.27 9.81 15/03/2024 3:24 -0.27 9.54 15/03/2024 3:25 -0.25 11.16 15/03/2024 3:26 -0.34 11.60 15/03/2024 3:27 -0.29 10.84 15/03/2024 3:28 -0.24 8.38 15/03/2024 3:29 -0.24 7.78 15/03/2024 3:30 -0.30 8.28 15/03/2024 3:31 -0.24 8.97 15/03/2024 3:32 -0.24 9.21 15/03/2024 3:33 -0.29 9.58 15/03/2024 3:34 -0.27 8.89 15/03/2024 3:35 -0.22 9.18 15/03/2024 3:36 -0.18 8.77 15/03/2024 3:37 -0.23 9.99 15/03/2024 3:38 -0.25 8.75 15/03/2024 3:39 -0.25 9.01 15/03/2024 3:40 -0.24 9.02 15/03/2024 3:41 -0.28 10.08 15/03/2024 3:42 -0.24 10.41 15/03/2024 3:43 -0.26 11.52 15/03/2024 3:44 -0.24 9.93 15/03/2024 3:45 -0.24 8.80 15/03/2024 3:46 -0.21 9.71 15/03/2024 3:47 -0.17 9.21 15/03/2024 3:48 -0.24 10.14 15/03/2024 3:49 -0.25 8.71 15/03/2024 3:50 -0.28 8.34 15/03/2024 3:51 -0.30 8.86 15/03/2024 3:52 -0.26 8.00 15/03/2024 3:53 -0.25 10.03 15/03/2024 3:54 -0.25 11.73 15/03/2024 3:55 -0.26 9.53 15/03/2024 3:56 -0.31 10.59 15/03/2024 3:57 -0.26 10.43 15/03/2024 3:58 -0.22 9.91 15/03/2024 3:59 -0.22 10.78 15/03/2024 4:00 -0.23 11.55 15/03/2024 4:01 -0.21 13.31 15/03/2024 4:02 -0.23 12.91 15/03/2024 4:03 -0.33 11.82 15/03/2024 4:04 -0.28 10.54 15/03/2024 4:05 -0.25 8.77 15/03/2024 4:06 -0.17 13.50 15/03/2024 4:07 -0.22 13.12 15/03/2024 4:08 -0.20 10.29 15/03/2024 4:09 -0.14 10.38 15/03/2024 4:10 -0.25 10.71 15/03/2024 4:11 -0.25 11.62 15/03/2024 4:12 -0.27 12.35 15/03/2024 4:13 -0.27 11.01 15/03/2024 4:14 -0.25 9.74 15/03/2024 4:15 -0.21 10.01 15/03/2024 4:16 -0.23 9.71 15/03/2024 4:17 -0.24 10.49 15/03/2024 4:18 -0.05 11.80 15/03/2024 4:19 -0.23 11.12 15/03/2024 4:20 -0.19 12.06 15/03/2024 4:22 -0.21 12.91 15/03/2024 4:23 -0.18 12.48 15/03/2024 4:24 -0.19 12.84 15/03/2024 4:25 -0.18 14.22 15/03/2024 4:26 -0.24 10.61 15/03/2024 4:27 -0.21 10.29 15/03/2024 4:28 -0.15 11.93 15/03/2024 4:29 -0.23 13.69 15/03/2024 4:30 -0.18 11.58 15/03/2024 4:31 -0.18 11.46 15/03/2024 4:32 -0.12 12.47 15/03/2024 4:33 -0.15 12.70 15/03/2024 4:34 -0.15 10.67 15/03/2024 4:35 -0.25 11.15 15/03/2024 4:36 -0.26 11.50 15/03/2024 4:37 -0.23 11.36 15/03/2024 4:38 -0.19 11.50 15/03/2024 4:39 -0.20 13.07 15/03/2024 4:40 -0.19 14.29 15/03/2024 4:41 -0.12 13.70 15/03/2024 4:42 -0.12 13.15 15/03/2024 4:43 -0.30 14.92 15/03/2024 4:44 -0.18 14.65 15/03/2024 4:45 -0.16 12.67 15/03/2024 4:46 -0.24 12.28 15/03/2024 4:47 -0.25 11.27 15/03/2024 4:48 -0.16 10.24 15/03/2024 4:49 -0.21 10.66 15/03/2024 4:50 -0.24 13.24 15/03/2024 4:51 -0.24 17.25 15/03/2024 4:52 -0.19 13.00 15/03/2024 4:53 0.09 12.73 15/03/2024 4:54 0.02 15.77 15/03/2024 4:55 -0.19 13.35 15/03/2024 4:56 -0.16 12.48 15/03/2024 4:57 -0.24 12.00 15/03/2024 4:58 -0.28 12.80 15/03/2024 4:59 -0.27 12.84 15/03/2024 5:00 -0.28 15.97 15/03/2024 5:01 -0.22 14.93 15/03/2024 5:02 -0.19 13.79 15/03/2024 5:03 -0.16 15.65 15/03/2024 5:04 -0.19 14.61 15/03/2024 5:05 -0.20 10.61 15/03/2024 5:06 -0.16 11.94 15/03/2024 5:07 -0.11 12.93 15/03/2024 5:08 -0.23 10.20 15/03/2024 5:09 -0.23 13.38 15/03/2024 5:10 -0.25 10.13 15/03/2024 5:11 -0.24 8.84 15/03/2024 5:12 -0.22 11.65 15/03/2024 5:13 -0.24 11.97 15/03/2024 5:14 -0.21 9.67 15/03/2024 5:15 -0.27 10.48 15/03/2024 5:16 -0.13 15.35 15/03/2024 5:17 -0.21 10.31 15/03/2024 5:18 -0.34 9.91 15/03/2024 5:19 -0.26 10.97 15/03/2024 5:20 -0.16 14.69 15/03/2024 5:21 -0.19 17.34 15/03/2024 5:22 -0.18 11.24 15/03/2024 5:23 -0.16 10.56 15/03/2024 5:24 -0.16 10.88 15/03/2024 5:25 -0.23 11.39 15/03/2024 5:26 -0.21 10.37 15/03/2024 5:27 -0.26 13.68 15/03/2024 5:28 1.01 18.06 15/03/2024 5:29 0.66 14.49 15/03/2024 5:30 -0.04 13.75 15/03/2024 5:31 -0.08 14.04 15/03/2024 5:32 -0.21 11.85 15/03/2024 5:33 -0.26 10.65 15/03/2024 5:34 -0.28 11.70 15/03/2024 5:35 -0.26 12.83 15/03/2024 5:36 -0.31 11.97 15/03/2024 5:37 -0.30 14.26 15/03/2024 5:38 -0.25 16.18 15/03/2024 5:39 -0.19 14.13 15/03/2024 5:40 -0.06 13.46 15/03/2024 5:41 -0.07 15.27 15/03/2024 5:42 0.65 14.61 15/03/2024 5:44 -0.12 12.11 15/03/2024 5:45 -0.25 12.93 15/03/2024 5:46 -0.27 12.80 15/03/2024 5:47 -0.20 11.85 15/03/2024 5:48 -0.13 11.12 15/03/2024 5:49 -0.13 12.10 15/03/2024 5:50 -0.14 16.37 15/03/2024 5:51 -0.19 12.12 15/03/2024 5:52 -0.18 11.10 15/03/2024 5:53 0.02 11.74 15/03/2024 5:54 -0.13 12.01 15/03/2024 5:55 -0.13 14.61 15/03/2024 5:56 -0.04 13.75 15/03/2024 5:57 0.41 11.34 15/03/2024 5:58 -0.00 10.64 15/03/2024 5:59 -0.08 12.26 15/03/2024 6:00 -0.09 13.23 15/03/2024 6:01 0.53 13.88 15/03/2024 6:02 1.14 17.47 15/03/2024 6:03 0.31 15.98 15/03/2024 6:04 -0.06 13.38 15/03/2024 6:05 -0.18 13.43 15/03/2024 6:06 -0.21 13.51 15/03/2024 6:07 -0.21 12.67 15/03/2024 6:08 -0.17 11.67 15/03/2024 6:09 -0.15 11.23 15/03/2024 6:10 -0.11 11.21 15/03/2024 6:11 -0.06 12.22 15/03/2024 6:12 -0.09 12.33 15/03/2024 6:13 -0.03 15.66 15/03/2024 6:14 -0.14 13.79 15/03/2024 6:15 -0.11 14.98 15/03/2024 6:16 -0.17 12.33 15/03/2024 6:17 -0.05 14.67 15/03/2024 6:18 -0.07 12.65 15/03/2024 6:19 -0.19 12.44 15/03/2024 6:20 -0.19 14.39 15/03/2024 6:21 0.15 12.49 15/03/2024 6:22 1.64 13.26 15/03/2024 6:23 0.14 12.69 15/03/2024 6:24 -0.19 10.72 15/03/2024 6:25 -0.15 11.41 15/03/2024 6:26 -0.12 13.24 15/03/2024 6:27 0.34 14.63 15/03/2024 6:28 2.01 22.39 15/03/2024 6:29 1.16 15.45 15/03/2024 6:30 0.67 13.65 15/03/2024 6:31 0.44 14.39 15/03/2024 6:32 -0.13 14.14 15/03/2024 6:33 0.40 11.49 15/03/2024 6:34 0.29 12.60 15/03/2024 6:35 -0.15 11.76 15/03/2024 6:36 -0.20 12.11 15/03/2024 6:37 -0.25 12.41 15/03/2024 6:38 0.10 13.18 15/03/2024 6:39 1.44 18.93 15/03/2024 6:40 0.63 14.55 15/03/2024 6:41 -0.07 13.52 15/03/2024 6:42 0.15 14.18 15/03/2024 6:43 1.70 15.01 15/03/2024 6:44 0.84 12.70 15/03/2024 6:45 0.11 11.00 15/03/2024 6:46 -0.12 12.80 15/03/2024 6:47 0.01 15.00 15/03/2024 6:48 1.15 13.54 15/03/2024 6:49 6.50 19.11 15/03/2024 6:50 0.61 18.28 15/03/2024 6:51 -0.15 15.56 15/03/2024 6:52 -0.11 16.52 15/03/2024 6:53 -0.22 18.34 15/03/2024 6:54 -0.21 13.95 15/03/2024 6:55 0.16 12.34 15/03/2024 6:56 0.45 15.52 15/03/2024 6:57 0.42 14.61 15/03/2024 6:58 2.08 18.83 15/03/2024 6:59 0.72 14.92 15/03/2024 7:00 -0.00 13.69 15/03/2024 7:01 -0.15 13.49 15/03/2024 7:03 -0.15 15.41 15/03/2024 7:04 -0.09 14.50 15/03/2024 7:05 0.02 13.39 15/03/2024 7:06 0.16 12.99 15/03/2024 7:07 0.05 11.99 15/03/2024 7:08 -0.15 11.64 15/03/2024 7:09 -0.17 13.08 15/03/2024 7:10 -0.22 11.40 15/03/2024 7:11 -0.23 11.98 15/03/2024 7:12 -0.08 12.79 15/03/2024 7:13 -0.12 12.94 15/03/2024 7:14 0.86 26.89 15/03/2024 7:15 1.00 17.32 15/03/2024 7:16 -0.07 13.76 15/03/2024 7:17 -0.06 13.34 15/03/2024 7:18 0.40 14.59 15/03/2024 7:19 0.15 16.27 15/03/2024 7:20 0.14 14.92 15/03/2024 7:21 -0.05 15.95 15/03/2024 7:22 -0.18 15.50 15/03/2024 7:23 -0.19 13.96 15/03/2024 7:24 -0.16 13.67 15/03/2024 7:25 -0.17 16.11 15/03/2024 7:26 0.24 15.86 15/03/2024 7:27 0.96 18.55 15/03/2024 7:28 0.72 16.60 15/03/2024 7:29 -0.13 13.82 15/03/2024 7:30 0.10 13.88 15/03/2024 7:31 1.00 15.09 15/03/2024 7:32 0.18 18.31 15/03/2024 7:33 0.40 15.01 15/03/2024 7:34 1.35 17.33 15/03/2024 7:35 0.10 13.09 15/03/2024 7:36 -0.13 12.96 15/03/2024 7:37 0.07 16.86 15/03/2024 7:38 0.09 15.00 15/03/2024 7:39 -0.19 12.79 15/03/2024 7:40 1.62 11.97 15/03/2024 7:41 8.20 7.87 15/03/2024 7:42 0.91 14.39 15/03/2024 7:43 -0.16 13.91 15/03/2024 7:44 -0.20 12.12 15/03/2024 7:45 -0.07 12.18 15/03/2024 7:46 1.41 16.81 15/03/2024 7:47 4.39 20.24 15/03/2024 7:48 1.86 18.44 15/03/2024 7:49 1.28 15.38 15/03/2024 7:50 3.75 18.42 15/03/2024 7:51 2.60 17.17 15/03/2024 7:52 -0.07 14.87 15/03/2024 7:53 -0.22 16.07 15/03/2024 7:54 -0.18 14.74 15/03/2024 7:55 0.57 15.17 15/03/2024 7:56 1.22 17.43 15/03/2024 7:57 0.84 15.00 15/03/2024 7:58 1.24 17.11 15/03/2024 7:59 0.52 16.90 15/03/2024 8:00 0.21 12.55 15/03/2024 8:01 0.46 13.91 15/03/2024 8:02 0.70 13.94 15/03/2024 8:03 1.19 15.09 15/03/2024 8:04 1.43 18.58 15/03/2024 8:05 0.86 19.05 15/03/2024 8:06 0.30 14.39 15/03/2024 8:07 -0.06 13.52 15/03/2024 8:08 -0.04 12.44 15/03/2024 8:09 0.10 12.10 15/03/2024 8:10 0.69 14.00 15/03/2024 8:11 0.57 17.51 15/03/2024 8:12 0.64 15.45 15/03/2024 8:13 0.21 13.68 15/03/2024 8:14 0.14 15.01 15/03/2024 8:15 0.38 14.13 15/03/2024 8:16 0.15 14.80 15/03/2024 8:17 0.09 13.19 15/03/2024 8:18 0.11 13.12 15/03/2024 8:19 0.36 12.41 15/03/2024 8:20 0.52 11.76 15/03/2024 8:21 0.28 12.86 15/03/2024 8:22 0.05 12.52 15/03/2024 8:24 -0.11 13.99 15/03/2024 8:25 0.08 11.90 15/03/2024 8:26 0.04 12.03 15/03/2024 8:27 -0.12 15.22 15/03/2024 8:28 0.50 16.81 15/03/2024 8:29 1.90 15.78 15/03/2024 8:30 0.93 13.99 15/03/2024 8:31 0.12 16.35 15/03/2024 8:32 0.19 15.01 15/03/2024 8:33 -0.02 11.52 15/03/2024 8:34 0.02 12.06 15/03/2024 8:35 0.09 11.76 15/03/2024 8:36 0.09 12.31 15/03/2024 8:37 0.59 12.16 15/03/2024 8:38 0.30 12.22 15/03/2024 8:39 0.15 16.64 15/03/2024 8:40 0.80 20.68 15/03/2024 8:41 2.45 23.82 15/03/2024 8:42 1.40 13.97 15/03/2024 8:43 0.29 13.25 15/03/2024 8:44 0.06 13.19 15/03/2024 8:45 0.11 14.29 15/03/2024 8:46 0.19 12.40 15/03/2024 8:47 0.58 13.53 15/03/2024 8:48 0.60 13.21 15/03/2024 8:49 0.39 13.96 15/03/2024 8:50 0.41 15.97 15/03/2024 8:51 0.30 17.74 15/03/2024 8:52 0.97 21.70 15/03/2024 8:53 0.57 17.65 15/03/2024 8:54 0.80 14.16 15/03/2024 8:55 0.20 13.87 15/03/2024 8:56 0.17 13.67 15/03/2024 8:57 0.08 13.04 15/03/2024 8:58 0.07 16.12 15/03/2024 8:59 0.14 13.32 15/03/2024 9:00 -0.06 12.67 15/03/2024 9:01 -0.08 12.68 15/03/2024 9:02 0.01 13.55 15/03/2024 9:03 0.25 11.64 15/03/2024 9:04 0.57 12.52 15/03/2024 9:05 1.55 14.74 15/03/2024 9:06 0.37 13.74 15/03/2024 9:07 0.12 13.22 15/03/2024 9:08 0.37 19.04 15/03/2024 9:09 0.02 13.84 15/03/2024 9:10 -0.10 11.46 15/03/2024 9:11 -0.13 12.16 15/03/2024 9:12 -0.08 13.02 15/03/2024 9:13 0.42 13.43 15/03/2024 9:14 0.58 19.34 15/03/2024 9:15 0.23 14.53 15/03/2024 9:16 0.22 12.40 15/03/2024 9:17 -0.07 12.61 15/03/2024 9:18 0.18 14.55 15/03/2024 9:19 0.16 12.98 15/03/2024 9:20 0.23 12.95 15/03/2024 9:21 0.44 12.90 15/03/2024 9:22 1.04 16.37 15/03/2024 9:23 0.52 16.20 15/03/2024 9:24 0.09 14.69 15/03/2024 9:25 0.04 12.29 15/03/2024 9:26 -0.01 11.10 15/03/2024 9:27 0.94 12.97 15/03/2024 9:28 5.42 10.45 15/03/2024 9:29 2.85 10.32 15/03/2024 9:30 0.53 11.34 15/03/2024 9:31 0.22 11.69 15/03/2024 9:32 1.03 12.12 15/03/2024 9:33 1.69 18.96 15/03/2024 9:34 0.69 15.89 15/03/2024 9:35 0.11 12.59 15/03/2024 9:36 -0.04 11.22 15/03/2024 9:37 -0.13 10.41 15/03/2024 9:38 0.03 13.37 15/03/2024 9:39 1.38 22.16 15/03/2024 9:40 3.34 23.38 15/03/2024 9:41 3.32 19.16 15/03/2024 9:42 0.58 12.12 15/03/2024 9:44 0.96 11.65 15/03/2024 9:45 2.42 15.09 15/03/2024 9:46 2.48 25.34 15/03/2024 9:47 0.75 14.57 15/03/2024 9:48 0.35 13.49 15/03/2024 9:49 1.40 15.97 15/03/2024 9:50 1.02 10.94 15/03/2024 9:51 0.11 10.99 15/03/2024 9:52 0.41 10.67 15/03/2024 9:53 2.23 12.83 15/03/2024 9:54 1.26 15.52 15/03/2024 9:55 0.77 16.26 15/03/2024 9:56 1.10 14.71 15/03/2024 9:57 4.93 9.67 15/03/2024 9:58 3.11 11.54 15/03/2024 9:59 0.10 14.51 15/03/2024 10:00 0.03 12.76 15/03/2024 10:01 0.06 12.28 15/03/2024 10:02 0.17 11.41 15/03/2024 10:03 0.04 9.55 15/03/2024 10:04 0.24 10.59 15/03/2024 10:05 0.77 10.90 15/03/2024 10:06 0.38 10.48 15/03/2024 10:07 0.01 9.71 15/03/2024 10:08 -0.01 9.42 15/03/2024 10:09 0.14 9.79 15/03/2024 10:10 0.07 11.15 15/03/2024 10:11 -0.06 10.51 15/03/2024 10:12 -0.08 9.22 15/03/2024 10:13 0.07 12.10 15/03/2024 10:14 0.26 17.76 15/03/2024 10:15 0.32 15.27 15/03/2024 10:16 0.18 15.48 15/03/2024 10:17 0.39 11.86 15/03/2024 10:18 0.40 12.85 15/03/2024 10:19 0.42 13.30 15/03/2024 10:20 0.16 13.95 15/03/2024 10:21 0.28 11.78 15/03/2024 10:22 0.22 10.81 15/03/2024 10:23 0.62 12.38 15/03/2024 10:24 0.77 11.89 15/03/2024 10:25 0.21 10.83 15/03/2024 10:26 0.29 10.83 15/03/2024 10:27 0.17 10.87 15/03/2024 10:28 0.21 13.82 15/03/2024 10:29 0.45 14.48 15/03/2024 10:30 0.17 12.95 15/03/2024 10:31 0.23 15.06 15/03/2024 10:32 0.43 16.72 15/03/2024 10:33 -0.03 14.89 15/03/2024 10:34 -0.05 16.42 15/03/2024 10:35 -0.08 10.64 15/03/2024 10:36 -0.07 9.82 15/03/2024 10:37 0.06 11.90 15/03/2024 10:38 0.73 18.42 15/03/2024 10:39 0.66 14.73 15/03/2024 10:40 1.17 14.66 15/03/2024 10:41 3.11 17.25 15/03/2024 10:42 1.10 13.89 15/03/2024 10:43 0.80 14.21 15/03/2024 10:44 0.12 15.97 15/03/2024 10:45 0.27 14.89 15/03/2024 10:46 0.43 13.95 15/03/2024 10:47 0.24 12.59 15/03/2024 10:48 2.08 12.25 15/03/2024 10:49 2.31 11.83 15/03/2024 10:50 0.56 12.30 15/03/2024 10:51 0.56 17.09 15/03/2024 10:52 0.59 14.39 15/03/2024 10:53 0.33 12.37 15/03/2024 10:54 0.21 11.36 15/03/2024 10:55 0.16 12.72 15/03/2024 10:56 0.29 12.67 15/03/2024 10:57 0.33 14.35 15/03/2024 10:58 0.22 11.33 15/03/2024 10:59 0.26 10.66 15/03/2024 11:00 0.23 11.05 15/03/2024 11:01 0.30 12.44 15/03/2024 11:02 0.27 13.63 15/03/2024 11:03 0.41 11.73 15/03/2024 11:05 0.41 13.64 15/03/2024 11:06 0.73 14.86 15/03/2024 11:07 0.95 13.89 15/03/2024 11:08 0.24 12.98 15/03/2024 11:09 0.33 12.56 15/03/2024 11:10 2.13 14.40 15/03/2024 11:11 2.87 20.84 15/03/2024 11:12 0.78 15.27 15/03/2024 11:13 1.06 15.18 15/03/2024 11:14 0.90 14.75 15/03/2024 11:15 1.02 15.00 15/03/2024 11:16 1.97 15.51 15/03/2024 11:17 4.39 15.03 15/03/2024 11:18 6.16 24.12 15/03/2024 11:19 8.52 25.56 15/03/2024 11:20 2.76 19.95 15/03/2024 11:21 3.21 16.20 15/03/2024 11:22 2.60 16.88 15/03/2024 11:23 1.45 17.14 15/03/2024 11:24 2.20 25.75 15/03/2024 11:25 1.37 16.87 15/03/2024 11:26 1.58 15.66 15/03/2024 11:27 2.22 18.52 15/03/2024 11:28 1.45 16.97 15/03/2024 11:29 0.81 23.23 15/03/2024 11:30 0.77 18.50 15/03/2024 11:31 0.45 14.20 15/03/2024 11:32 0.80 17.88 15/03/2024 11:33 0.82 17.69 15/03/2024 11:34 0.78 22.31 15/03/2024 11:35 0.86 18.79 15/03/2024 11:36 0.76 18.17 15/03/2024 11:37 0.49 16.60 15/03/2024 11:38 0.57 13.86 15/03/2024 11:39 1.27 15.06 15/03/2024 11:40 1.72 17.67 15/03/2024 11:41 1.01 14.12 15/03/2024 11:42 0.56 14.74 15/03/2024 11:43 0.55 19.17 15/03/2024 11:44 0.98 22.39 15/03/2024 11:45 1.45 17.37 15/03/2024 11:46 0.67 13.29 15/03/2024 11:47 0.85 16.45 15/03/2024 11:48 2.37 17.09 15/03/2024 11:49 3.22 19.72 15/03/2024 11:50 1.07 14.15 15/03/2024 11:51 0.53 12.95 15/03/2024 11:52 0.43 14.37 15/03/2024 11:53 0.41 16.01 15/03/2024 11:54 0.35 11.93 15/03/2024 11:55 0.30 11.68 15/03/2024 11:56 0.47 14.48 15/03/2024 11:57 0.37 14.14 15/03/2024 11:58 0.44 16.34 15/03/2024 11:59 0.68 19.77 15/03/2024 12:00 0.41 13.77 15/03/2024 12:01 0.51 18.23 15/03/2024 12:02 1.05 13.49 15/03/2024 12:03 2.31 13.67 15/03/2024 12:04 1.84 13.08 15/03/2024 12:05 0.75 12.20 15/03/2024 12:06 0.86 12.34 15/03/2024 12:07 1.30 13.69 15/03/2024 12:08 0.72 14.41 15/03/2024 12:09 0.66 15.34 15/03/2024 12:10 1.44 15.71 15/03/2024 12:11 1.85 15.91 15/03/2024 12:12 0.71 13.59 15/03/2024 12:13 0.51 13.98 15/03/2024 12:14 0.58 14.15 15/03/2024 12:15 1.31 11.20 15/03/2024 12:16 0.44 11.94 15/03/2024 12:17 0.74 11.83 15/03/2024 12:18 0.81 13.60 15/03/2024 12:19 0.39 11.24 15/03/2024 12:20 0.46 12.62 15/03/2024 12:21 0.71 14.10 15/03/2024 12:22 0.88 13.17 15/03/2024 12:23 1.04 12.59 15/03/2024 12:24 0.85 15.83 15/03/2024 12:25 0.58 15.46 15/03/2024 12:27 0.52 14.06 15/03/2024 12:28 1.49 19.72 15/03/2024 12:29 1.13 12.44 15/03/2024 12:30 0.44 17.21 15/03/2024 12:31 0.47 13.08 15/03/2024 12:32 0.45 11.67 15/03/2024 12:33 0.25 15.08 15/03/2024 12:34 1.74 12.73 15/03/2024 12:35 9.25 10.62 15/03/2024 12:36 2.47 16.47 15/03/2024 12:37 0.52 18.60 15/03/2024 12:38 0.35 13.38 15/03/2024 12:39 0.20 12.37 15/03/2024 12:40 0.20 13.26 15/03/2024 12:41 0.13 13.02 15/03/2024 12:42 0.19 13.31 15/03/2024 12:43 0.22 12.67 15/03/2024 12:44 0.24 12.43 15/03/2024 12:45 0.38 14.34 15/03/2024 12:46 0.70 14.14 15/03/2024 12:47 0.25 15.06 15/03/2024 12:48 0.24 16.84 15/03/2024 12:49 0.34 14.02 15/03/2024 12:50 0.27 14.54 15/03/2024 12:51 0.34 16.70 15/03/2024 12:52 0.56 13.68 15/03/2024 12:53 0.56 11.81 15/03/2024 12:54 0.83 13.25 15/03/2024 12:55 0.29 12.11 15/03/2024 12:56 0.27 13.79 15/03/2024 12:57 0.48 15.01 15/03/2024 12:58 0.43 11.90 15/03/2024 12:59 0.89 12.26 15/03/2024 13:00 0.67 11.38 15/03/2024 13:01 0.30 11.29 15/03/2024 13:02 0.38 11.44 15/03/2024 13:03 1.53 13.61 15/03/2024 13:04 2.68 20.02 15/03/2024 13:05 1.01 14.10 15/03/2024 13:06 1.29 11.31 15/03/2024 13:07 3.55 22.75 15/03/2024 13:08 1.39 13.93 15/03/2024 13:09 0.93 12.96 15/03/2024 13:10 1.43 15.91 15/03/2024 13:11 0.63 13.69 15/03/2024 13:12 19.90 -12.32 15/03/2024 13:13 14.62 0.35 15/03/2024 13:14 4.02 14.43 15/03/2024 13:15 1.82 13.23 15/03/2024 13:16 2.60 16.18 15/03/2024 13:17 2.61 20.51 15/03/2024 13:18 0.51 12.34 15/03/2024 13:19 0.44 12.26 15/03/2024 13:20 4.13 11.89 15/03/2024 13:21 4.31 13.62 15/03/2024 13:22 4.72 16.60 15/03/2024 13:23 14.56 11.01 15/03/2024 13:24 12.43 28.79 15/03/2024 13:25 1.66 14.81 15/03/2024 13:26 4.76 10.78 15/03/2024 13:27 1.09 20.11 15/03/2024 13:28 1.81 22.36 15/03/2024 13:29 0.84 14.05 15/03/2024 13:30 0.68 13.41 15/03/2024 13:31 0.47 12.55 15/03/2024 13:32 2.61 10.77 15/03/2024 13:33 13.56 15.94 15/03/2024 13:34 1.95 14.43 15/03/2024 13:35 0.44 13.28 15/03/2024 13:36 0.75 16.57 15/03/2024 13:37 1.02 16.77 15/03/2024 13:38 5.30 20.82 15/03/2024 13:39 12.80 20.54 15/03/2024 13:40 6.04 11.84 15/03/2024 13:41 6.43 11.81 15/03/2024 13:42 10.85 23.93 15/03/2024 13:43 6.48 27.17 15/03/2024 13:44 1.75 16.88 15/03/2024 13:45 0.59 14.64 15/03/2024 13:47 2.77 10.74 15/03/2024 13:48 3.29 21.67 15/03/2024 13:49 8.45 20.99 15/03/2024 13:50 3.76 15.98 15/03/2024 13:51 5.01 15.85 15/03/2024 13:52 2.18 15.04 15/03/2024 13:53 5.46 28.25 15/03/2024 13:54 9.18 31.64 15/03/2024 13:55 1.41 13.71 15/03/2024 13:56 1.85 13.80 15/03/2024 13:57 2.35 15.78 15/03/2024 13:58 2.28 17.89 15/03/2024 13:59 2.42 20.02 15/03/2024 14:00 6.68 47.23 15/03/2024 14:01 1.79 20.95 15/03/2024 14:02 0.37 15.19 15/03/2024 14:03 0.43 15.11 15/03/2024 14:04 0.47 13.28 15/03/2024 14:05 0.38 11.81 15/03/2024 14:06 0.33 11.68 15/03/2024 14:07 0.54 12.56 15/03/2024 14:08 0.61 12.75 15/03/2024 14:09 0.35 11.93 15/03/2024 14:10 0.26 12.13 15/03/2024 14:11 0.20 13.26 15/03/2024 14:12 0.33 13.70 15/03/2024 14:13 5.57 14.81 15/03/2024 14:14 13.94 18.89 15/03/2024 14:15 2.44 13.32 15/03/2024 14:16 1.62 14.24 15/03/2024 14:17 1.40 14.69 15/03/2024 14:18 0.53 16.89 15/03/2024 14:19 1.00 16.92 15/03/2024 14:20 4.86 18.14 15/03/2024 14:21 2.97 18.76 15/03/2024 14:22 5.37 22.81 15/03/2024 14:23 3.40 15.47 15/03/2024 14:24 2.01 13.74 15/03/2024 14:25 0.71 16.86 15/03/2024 14:26 0.40 13.16 15/03/2024 14:27 0.54 19.24 15/03/2024 14:28 0.74 17.99 15/03/2024 14:29 0.83 14.64 15/03/2024 14:30 1.43 15.29 15/03/2024 14:31 0.45 13.90 15/03/2024 14:32 0.40 14.16 15/03/2024 14:33 1.77 19.77 15/03/2024 14:34 2.54 20.42 15/03/2024 14:35 1.60 15.41 15/03/2024 14:36 1.03 17.65 15/03/2024 14:37 1.44 22.56 15/03/2024 14:38 1.00 17.46 15/03/2024 14:39 0.92 14.53 15/03/2024 14:40 4.17 17.98 15/03/2024 14:41 3.51 23.29 15/03/2024 14:42 2.83 22.87 15/03/2024 14:43 0.86 18.50 15/03/2024 14:44 0.41 16.94 15/03/2024 14:45 0.67 17.54 15/03/2024 14:46 1.42 18.02 15/03/2024 14:47 2.03 16.96 15/03/2024 14:48 1.66 16.69 15/03/2024 14:49 0.60 14.99 15/03/2024 14:50 0.57 15.51 15/03/2024 14:51 2.53 19.74 15/03/2024 14:52 5.46 27.58 15/03/2024 14:53 1.55 19.85 15/03/2024 14:54 2.58 15.31 15/03/2024 14:55 8.05 17.33 15/03/2024 14:56 7.48 22.52 15/03/2024 14:57 6.52 32.05 15/03/2024 14:58 4.59 21.01 15/03/2024 14:59 11.28 20.56 15/03/2024 15:00 1.88 19.02 15/03/2024 15:01 0.68 17.43 15/03/2024 15:02 0.83 14.34 15/03/2024 15:03 0.79 14.62 15/03/2024 15:04 0.74 14.89 15/03/2024 15:05 0.87 15.06 15/03/2024 15:06 0.87 18.63 15/03/2024 15:07 1.46 18.37 15/03/2024 15:09 1.92 14.07 15/03/2024 15:10 7.45 18.86 15/03/2024 15:11 2.66 20.14 15/03/2024 15:12 0.89 20.16 15/03/2024 15:13 1.10 20.65 15/03/2024 15:14 0.89 17.39 15/03/2024 15:15 2.06 16.30 15/03/2024 15:16 2.85 15.75 15/03/2024 15:17 0.86 15.90 15/03/2024 15:18 0.60 14.60 15/03/2024 15:19 1.24 15.38 15/03/2024 15:20 0.86 16.03 15/03/2024 15:21 0.47 14.01 15/03/2024 15:22 0.33 14.18 15/03/2024 15:23 0.49 14.41 15/03/2024 15:24 0.63 15.39 15/03/2024 15:25 0.61 15.67 15/03/2024 15:26 0.84 16.42 15/03/2024 15:27 0.78 17.75 15/03/2024 15:28 0.68 20.59 15/03/2024 15:29 1.71 21.06 15/03/2024 15:30 1.01 16.51 15/03/2024 15:31 0.60 20.21 15/03/2024 15:32 1.17 19.62 15/03/2024 15:33 0.81 17.15 15/03/2024 15:34 4.43 15.34 15/03/2024 15:35 5.84 27.39 15/03/2024 15:36 3.58 21.57 15/03/2024 15:37 2.11 17.81 15/03/2024 15:38 0.72 16.92 15/03/2024 15:39 1.15 17.67 15/03/2024 15:40 3.43 15.57 15/03/2024 15:41 0.97 15.61 15/03/2024 15:42 3.48 28.50 15/03/2024 15:43 2.96 20.07 15/03/2024 15:44 3.12 22.76 15/03/2024 15:45 2.54 17.33 15/03/2024 15:46 0.73 16.39 15/03/2024 15:47 0.79 16.04 15/03/2024 15:48 0.82 18.78 15/03/2024 15:49 3.62 31.54 15/03/2024 15:50 3.18 23.57 15/03/2024 15:51 1.95 19.93 15/03/2024 15:52 2.26 23.66 15/03/2024 15:53 1.34 20.10 15/03/2024 15:54 0.76 17.10 15/03/2024 15:55 0.27 14.88 15/03/2024 15:56 0.49 15.48 15/03/2024 15:57 0.79 17.06 15/03/2024 15:58 0.44 16.40 15/03/2024 15:59 0.40 16.49 15/03/2024 16:00 0.72 18.61 15/03/2024 16:01 1.79 18.41 15/03/2024 16:02 1.32 18.69 15/03/2024 16:03 0.59 21.95 15/03/2024 16:04 0.35 15.10 15/03/2024 16:05 0.47 14.94 15/03/2024 16:06 3.40 22.54 15/03/2024 16:07 3.86 22.27 15/03/2024 16:08 2.12 17.87 15/03/2024 16:09 1.08 18.37 15/03/2024 16:10 1.96 19.88 15/03/2024 16:11 6.90 16.99 15/03/2024 16:12 11.71 16.58 15/03/2024 16:13 3.48 25.20 15/03/2024 16:14 3.63 26.81 15/03/2024 16:15 1.34 18.80 15/03/2024 16:16 0.84 17.47 15/03/2024 16:17 1.71 20.84 15/03/2024 16:18 1.36 19.46 15/03/2024 16:19 1.41 19.26 15/03/2024 16:20 1.04 19.03 15/03/2024 16:21 0.88 21.98 15/03/2024 16:22 1.74 29.17 15/03/2024 16:23 0.91 23.91 15/03/2024 16:24 2.40 20.96 15/03/2024 16:25 2.02 18.32 15/03/2024 16:26 1.66 25.09 15/03/2024 16:27 1.23 23.32 15/03/2024 16:28 1.60 20.87 15/03/2024 16:30 4.03 22.82 15/03/2024 16:31 4.24 27.15 15/03/2024 16:32 2.38 24.64 15/03/2024 16:33 1.76 23.10 15/03/2024 16:34 1.63 26.15 15/03/2024 16:35 1.72 22.77 15/03/2024 16:36 2.39 21.66 15/03/2024 16:37 2.24 21.20 15/03/2024 16:38 1.10 16.95 15/03/2024 16:39 2.02 19.91 15/03/2024 16:40 5.18 26.89 15/03/2024 16:41 3.37 23.00 15/03/2024 16:42 3.38 30.15 15/03/2024 16:43 1.87 21.66 15/03/2024 16:44 0.91 18.27 15/03/2024 16:45 1.31 18.95 15/03/2024 16:46 3.08 20.69 15/03/2024 16:47 12.35 27.51 15/03/2024 16:48 4.55 22.29 15/03/2024 16:49 2.09 21.37 15/03/2024 16:50 5.35 18.30 15/03/2024 16:51 4.16 22.23 15/03/2024 16:52 2.20 24.81 15/03/2024 16:53 1.44 20.48 15/03/2024 16:54 0.64 18.77 15/03/2024 16:55 1.88 19.51 15/03/2024 16:56 1.46 19.70 15/03/2024 16:57 1.31 21.75 15/03/2024 16:58 3.51 24.43 15/03/2024 16:59 2.73 25.05 15/03/2024 17:00 1.71 23.78 15/03/2024 17:01 2.44 21.56 15/03/2024 17:02 5.17 25.42 15/03/2024 17:03 4.67 25.05 15/03/2024 17:04 1.28 21.64 15/03/2024 17:05 2.01 26.43 15/03/2024 17:06 1.59 20.76 15/03/2024 17:07 3.96 24.98 15/03/2024 17:08 6.06 27.51 15/03/2024 17:09 7.26 34.83 15/03/2024 17:10 4.06 29.48 15/03/2024 17:11 9.20 27.06 15/03/2024 17:12 9.42 32.20 15/03/2024 17:13 6.76 30.37 15/03/2024 17:14 4.92 31.20 15/03/2024 17:15 2.86 26.88 15/03/2024 17:16 3.47 26.69 15/03/2024 17:17 2.70 25.50 15/03/2024 17:18 1.51 20.98 15/03/2024 17:19 5.34 24.01 15/03/2024 17:20 4.32 27.01 15/03/2024 17:21 2.59 25.66 15/03/2024 17:22 1.29 21.88 15/03/2024 17:23 5.22 25.47 15/03/2024 17:24 4.54 31.90 15/03/2024 17:25 2.46 24.64 15/03/2024 17:26 2.39 22.61 15/03/2024 17:27 1.94 25.25 15/03/2024 17:28 2.02 27.29 15/03/2024 17:29 3.08 28.82 15/03/2024 17:30 3.58 25.86 15/03/2024 17:31 2.38 27.79 15/03/2024 17:32 4.59 25.48 15/03/2024 17:33 3.34 20.60 15/03/2024 17:34 1.50 19.63 15/03/2024 17:35 1.87 19.42 15/03/2024 17:36 5.03 21.61 15/03/2024 17:37 7.93 25.44 15/03/2024 17:38 3.03 25.01 15/03/2024 17:39 1.63 17.99 15/03/2024 17:40 1.71 17.19 15/03/2024 17:41 5.56 17.69 15/03/2024 17:42 3.18 26.31 15/03/2024 17:43 3.72 29.59 15/03/2024 17:44 1.35 22.64 15/03/2024 17:45 1.63 22.61 15/03/2024 17:46 3.01 26.69 15/03/2024 17:48 2.45 21.30 15/03/2024 17:49 3.04 21.93 15/03/2024 17:50 3.25 22.69 15/03/2024 17:51 1.22 18.39 15/03/2024 17:52 0.25 17.29 15/03/2024 17:53 0.31 17.35 15/03/2024 17:54 0.61 18.94 15/03/2024 17:55 5.26 34.34 15/03/2024 17:56 10.51 27.09 15/03/2024 17:57 2.24 21.07 15/03/2024 17:58 1.35 23.61 15/03/2024 17:59 1.06 25.59 15/03/2024 18:00 1.13 23.91 15/03/2024 18:01 1.50 25.56 15/03/2024 18:02 5.57 31.22 15/03/2024 18:03 3.95 23.96 15/03/2024 18:04 1.15 21.65 15/03/2024 18:05 2.68 20.39 15/03/2024 18:06 9.87 23.28 15/03/2024 18:07 5.91 24.68 15/03/2024 18:08 3.36 22.39 15/03/2024 18:09 2.33 19.91 15/03/2024 18:10 1.05 21.79 15/03/2024 18:11 1.25 18.80 15/03/2024 18:12 2.80 17.90 15/03/2024 18:13 1.96 18.72 15/03/2024 18:14 0.36 19.09 15/03/2024 18:15 0.38 18.18 15/03/2024 18:16 0.62 22.14 15/03/2024 18:17 1.38 23.60 15/03/2024 18:18 1.64 24.44 15/03/2024 18:19 1.76 23.32 15/03/2024 18:20 1.92 18.91 15/03/2024 18:21 2.50 16.82 15/03/2024 18:22 0.36 16.14 15/03/2024 18:23 0.37 18.84 15/03/2024 18:24 0.86 20.35 15/03/2024 18:25 1.75 18.42 15/03/2024 18:26 1.72 18.62 15/03/2024 18:27 1.98 21.61 15/03/2024 18:28 3.33 21.82 15/03/2024 18:29 3.58 23.51 15/03/2024 18:30 6.18 27.66 15/03/2024 18:31 5.24 29.70 15/03/2024 18:32 4.48 27.02 15/03/2024 18:33 1.31 21.80 15/03/2024 18:34 0.99 21.30 15/03/2024 18:35 0.99 23.97 15/03/2024 18:36 0.36 19.26 15/03/2024 18:37 0.18 18.13 15/03/2024 18:38 1.24 23.08 15/03/2024 18:39 2.01 22.81 15/03/2024 18:40 1.44 16.51 15/03/2024 18:41 1.01 15.47 15/03/2024 18:42 0.96 16.57 15/03/2024 18:43 1.34 22.94 15/03/2024 18:44 3.91 25.11 15/03/2024 18:45 3.23 21.79 15/03/2024 18:46 0.55 20.39 15/03/2024 18:47 0.76 18.56 15/03/2024 18:48 3.05 26.23 15/03/2024 18:49 3.04 28.35 15/03/2024 18:50 1.93 20.97 15/03/2024 18:51 1.47 20.61 15/03/2024 18:52 1.94 17.72 15/03/2024 18:53 1.71 18.74 15/03/2024 18:54 2.02 23.87 15/03/2024 18:55 4.36 27.21 15/03/2024 18:56 5.45 33.89 15/03/2024 18:57 7.14 33.28 15/03/2024 18:58 2.76 26.03 15/03/2024 18:59 2.80 25.77 15/03/2024 19:00 0.55 24.16 15/03/2024 19:01 1.01 24.41 15/03/2024 19:02 0.87 22.21 15/03/2024 19:03 0.44 17.46 15/03/2024 19:04 1.20 19.36 15/03/2024 19:05 1.27 20.67 15/03/2024 19:06 2.39 22.57 15/03/2024 19:08 7.33 26.69 15/03/2024 19:09 11.73 23.12 15/03/2024 19:10 7.11 26.64 15/03/2024 19:11 3.30 27.01 15/03/2024 19:12 2.32 28.11 15/03/2024 19:13 1.87 21.68 15/03/2024 19:14 2.01 23.83 15/03/2024 19:15 0.77 22.64 15/03/2024 19:16 1.19 22.77 15/03/2024 19:17 0.72 20.85 15/03/2024 19:18 0.03 18.18 15/03/2024 19:19 0.01 17.23 15/03/2024 19:20 0.73 19.37 15/03/2024 19:21 0.84 22.36 15/03/2024 19:22 0.96 21.60 15/03/2024 19:23 1.24 23.11 15/03/2024 19:24 0.53 23.65 15/03/2024 19:25 1.93 21.12 15/03/2024 19:26 6.78 24.06 15/03/2024 19:27 2.47 31.66 15/03/2024 19:28 1.54 28.51 15/03/2024 19:29 1.12 23.86 15/03/2024 19:30 4.98 20.30 15/03/2024 19:31 9.60 21.27 15/03/2024 19:32 4.64 21.70 15/03/2024 19:33 3.46 31.91 15/03/2024 19:34 3.98 27.93 15/03/2024 19:35 2.91 26.11 15/03/2024 19:36 1.52 27.04 15/03/2024 19:37 1.81 23.89 15/03/2024 19:38 2.14 23.93 15/03/2024 19:39 3.08 22.01 15/03/2024 19:40 2.66 23.87 15/03/2024 19:41 1.80 24.47 15/03/2024 19:42 2.40 25.60 15/03/2024 19:43 3.31 22.22 15/03/2024 19:44 1.12 25.48 15/03/2024 19:45 0.97 23.19 15/03/2024 19:46 3.94 22.59 15/03/2024 19:47 3.30 28.46 15/03/2024 19:48 2.39 20.86 15/03/2024 19:49 2.29 20.81 15/03/2024 19:50 3.28 27.26 15/03/2024 19:51 6.70 31.87 15/03/2024 19:52 4.56 29.07 15/03/2024 19:53 2.77 25.07 15/03/2024 19:54 1.72 24.67 15/03/2024 19:55 1.47 27.04 15/03/2024 19:56 0.64 22.29 15/03/2024 19:57 0.39 20.79 15/03/2024 19:58 0.12 21.84 15/03/2024 19:59 0.24 19.79 15/03/2024 20:00 0.78 22.69 15/03/2024 20:01 0.60 21.01 15/03/2024 20:02 0.38 18.60 15/03/2024 20:03 0.21 20.25 15/03/2024 20:04 0.81 24.37 15/03/2024 20:05 0.91 21.71 15/03/2024 20:06 1.48 22.50 15/03/2024 20:07 2.50 25.24 15/03/2024 20:08 1.16 20.64 15/03/2024 20:09 1.84 23.56 15/03/2024 20:10 3.01 29.76 15/03/2024 20:11 2.27 27.98 15/03/2024 20:12 2.14 36.92 15/03/2024 20:13 4.50 30.27 15/03/2024 20:14 1.91 23.60 15/03/2024 20:15 3.34 28.37 15/03/2024 20:16 2.84 29.46 15/03/2024 20:17 1.51 23.01 15/03/2024 20:18 3.03 25.42 15/03/2024 20:19 3.74 29.02 15/03/2024 20:20 2.32 23.17 15/03/2024 20:21 1.76 24.05 15/03/2024 20:22 0.89 22.11 15/03/2024 20:23 1.08 25.27 15/03/2024 20:24 4.14 27.96 15/03/2024 20:25 5.81 35.22 15/03/2024 20:27 3.23 34.40 15/03/2024 20:28 4.02 29.00 15/03/2024 20:29 4.63 29.71 15/03/2024 20:30 2.54 27.03 15/03/2024 20:31 1.85 26.69 15/03/2024 20:32 5.32 30.53 15/03/2024 20:33 2.24 29.36 15/03/2024 20:34 1.02 28.90 15/03/2024 20:35 0.78 25.52 15/03/2024 20:36 0.87 26.36 15/03/2024 20:37 1.11 25.32 15/03/2024 20:38 1.51 28.00 15/03/2024 20:39 2.39 25.93 15/03/2024 20:40 2.00 24.90 15/03/2024 20:41 2.54 27.57 15/03/2024 20:42 1.64 24.63 15/03/2024 20:43 1.57 28.27 15/03/2024 20:44 1.96 27.16 15/03/2024 20:45 1.47 28.75 15/03/2024 20:46 1.27 27.20 15/03/2024 20:47 1.28 27.53 15/03/2024 20:48 1.65 27.67 15/03/2024 20:49 2.00 32.30 15/03/2024 20:50 2.15 31.83 15/03/2024 20:51 1.59 25.04 15/03/2024 20:52 4.66 25.50 15/03/2024 20:53 12.74 40.60 15/03/2024 20:54 8.65 43.85 15/03/2024 20:55 8.25 41.09 15/03/2024 20:56 5.41 37.94 15/03/2024 20:57 3.26 35.41 15/03/2024 20:58 15.48 39.90 15/03/2024 20:59 19.69 53.77 15/03/2024 21:00 7.70 33.54 15/03/2024 21:01 3.40 36.30 15/03/2024 21:02 1.67 31.14 15/03/2024 21:03 0.75 23.80 15/03/2024 21:04 0.90 23.22 15/03/2024 21:05 1.59 24.46 15/03/2024 21:06 6.53 26.34 15/03/2024 21:07 2.76 25.27 15/03/2024 21:08 2.41 23.54 15/03/2024 21:09 1.51 29.31 15/03/2024 21:10 1.44 26.40 15/03/2024 21:11 2.22 25.57 15/03/2024 21:12 2.14 26.01 15/03/2024 21:13 0.78 28.63 15/03/2024 21:14 0.91 27.65 15/03/2024 21:15 0.68 21.93 15/03/2024 21:16 0.76 22.24 15/03/2024 21:17 1.81 25.75 15/03/2024 21:18 0.80 26.37 15/03/2024 21:19 0.27 20.28 15/03/2024 21:20 0.79 22.96 15/03/2024 21:21 2.38 22.88 15/03/2024 21:22 1.47 23.04 15/03/2024 21:23 0.68 21.57 15/03/2024 21:24 1.03 19.22 15/03/2024 21:25 4.33 27.23 15/03/2024 21:26 4.71 29.98 15/03/2024 21:27 1.83 23.06 15/03/2024 21:28 0.95 21.27 15/03/2024 21:29 0.71 21.58 15/03/2024 21:30 0.51 22.00 15/03/2024 21:31 0.95 23.64 15/03/2024 21:32 1.60 26.52 15/03/2024 21:33 1.13 27.35 15/03/2024 21:34 0.83 23.46 15/03/2024 21:35 0.34 24.24 15/03/2024 21:36 0.85 22.34 15/03/2024 21:37 2.22 23.15 15/03/2024 21:38 2.03 22.86 15/03/2024 21:39 0.44 20.63 15/03/2024 21:40 1.13 21.33 15/03/2024 21:41 2.19 23.70 15/03/2024 21:42 1.17 24.47 15/03/2024 21:43 2.08 23.76 15/03/2024 21:44 2.12 27.52 15/03/2024 21:46 4.66 24.43 15/03/2024 21:47 9.82 32.77 15/03/2024 21:48 10.80 38.36 15/03/2024 21:49 5.67 33.25 15/03/2024 21:50 2.39 23.13 15/03/2024 21:51 1.63 23.11 15/03/2024 21:52 0.64 19.22 15/03/2024 21:53 0.34 19.75 15/03/2024 21:54 0.78 21.40 15/03/2024 21:55 0.44 22.12 15/03/2024 21:56 0.57 21.50 15/03/2024 21:57 1.28 23.42 15/03/2024 21:58 0.53 20.23 15/03/2024 21:59 0.35 19.84 15/03/2024 22:00 0.34 18.16 15/03/2024 22:01 0.55 18.64 15/03/2024 22:02 2.12 17.97 15/03/2024 22:03 2.96 25.53 15/03/2024 22:04 1.75 23.90 15/03/2024 22:05 0.34 17.37 15/03/2024 22:06 0.44 15.39 15/03/2024 22:07 0.35 19.62 15/03/2024 22:08 -0.11 16.26 15/03/2024 22:09 -0.12 18.75 15/03/2024 22:10 -0.16 19.51 15/03/2024 22:11 -0.09 17.20 15/03/2024 22:12 0.38 16.58 15/03/2024 22:13 0.71 19.31 15/03/2024 22:14 0.30 18.51 15/03/2024 22:15 0.65 19.52 15/03/2024 22:16 3.89 32.12 15/03/2024 22:17 3.92 24.33 15/03/2024 22:18 1.78 17.62 15/03/2024 22:19 0.08 16.32 15/03/2024 22:20 -0.14 18.59 15/03/2024 22:21 -0.19 17.87 15/03/2024 22:22 0.12 14.30 15/03/2024 22:23 0.29 13.82 15/03/2024 22:24 0.13 15.01 15/03/2024 22:25 0.04 16.59 15/03/2024 22:26 0.48 18.76 15/03/2024 22:27 0.89 17.67 15/03/2024 22:28 0.57 20.80 15/03/2024 22:29 0.59 16.87 15/03/2024 22:30 0.75 16.88 15/03/2024 22:31 0.62 17.57 15/03/2024 22:32 0.96 18.33 15/03/2024 22:33 0.41 18.50 15/03/2024 22:34 -0.06 15.90 15/03/2024 22:35 -0.17 15.99 15/03/2024 22:36 -0.17 13.66 15/03/2024 22:37 -0.16 13.77 15/03/2024 22:38 0.71 14.70 15/03/2024 22:39 1.14 17.79 15/03/2024 22:40 0.17 17.16 15/03/2024 22:41 -0.07 16.80 15/03/2024 22:42 -0.06 17.95 15/03/2024 22:43 0.03 16.52 15/03/2024 22:44 -0.08 16.39 15/03/2024 22:45 0.01 13.99 15/03/2024 22:46 1.73 19.15 15/03/2024 22:47 1.48 15.73 15/03/2024 22:48 0.35 14.49 15/03/2024 22:49 0.06 17.08 15/03/2024 22:50 -0.11 19.05 15/03/2024 22:51 -0.18 12.77 15/03/2024 22:52 -0.14 12.83 15/03/2024 22:53 0.53 16.50 15/03/2024 22:54 0.81 15.79 15/03/2024 22:55 0.08 12.25 15/03/2024 22:56 0.20 14.56 15/03/2024 22:57 0.60 16.21 15/03/2024 22:58 0.68 15.60 15/03/2024 22:59 1.11 15.73 15/03/2024 23:00 1.32 16.69 15/03/2024 23:01 1.04 15.01 15/03/2024 23:02 -0.02 15.12 15/03/2024 23:03 0.26 17.08 15/03/2024 23:04 0.33 14.35 15/03/2024 23:05 0.00 12.07 15/03/2024 23:07 -0.24 10.61 15/03/2024 23:08 -0.21 10.12 15/03/2024 23:09 -0.12 13.24 15/03/2024 23:10 0.07 11.79 15/03/2024 23:11 2.09 15.06 15/03/2024 23:12 2.82 16.50 15/03/2024 23:13 1.00 16.74 15/03/2024 23:14 0.45 13.61 15/03/2024 23:15 -0.05 12.75 15/03/2024 23:16 -0.12 11.56 15/03/2024 23:17 -0.13 10.54 15/03/2024 23:18 -0.01 13.35 15/03/2024 23:19 0.03 14.95 15/03/2024 23:20 -0.10 11.25 15/03/2024 23:21 -0.14 12.14 15/03/2024 23:22 2.70 14.01 15/03/2024 23:23 3.25 14.57 15/03/2024 23:24 0.62 14.21 15/03/2024 23:25 0.00 13.30 15/03/2024 23:26 0.23 19.33 15/03/2024 23:27 0.27 18.46 15/03/2024 23:28 -0.08 16.49 15/03/2024 23:29 -0.22 18.12 15/03/2024 23:30 -0.18 13.43 15/03/2024 23:31 -0.17 14.85 15/03/2024 23:32 -0.11 17.27 15/03/2024 23:33 0.39 13.54 15/03/2024 23:34 2.83 20.22 15/03/2024 23:35 0.88 16.58 15/03/2024 23:36 0.06 14.70 15/03/2024 23:37 0.10 15.51 15/03/2024 23:38 0.06 12.61 15/03/2024 23:39 0.41 14.79 15/03/2024 23:40 1.25 17.79 15/03/2024 23:41 0.05 13.67 15/03/2024 23:42 -0.15 11.73 15/03/2024 23:43 0.53 12.68 15/03/2024 23:44 4.84 22.93 15/03/2024 23:45 2.09 18.16 15/03/2024 23:46 -0.00 12.85 15/03/2024 23:47 -0.20 12.16 15/03/2024 23:48 0.05 12.52 15/03/2024 23:49 0.29 13.44 15/03/2024 23:50 -0.03 12.71 15/03/2024 23:51 -0.15 13.38 15/03/2024 23:52 0.63 16.17 15/03/2024 23:53 2.10 21.12 15/03/2024 23:54 1.74 18.77 15/03/2024 23:55 0.38 16.52 15/03/2024 23:56 0.08 14.22 15/03/2024 23:57 0.09 14.39 15/03/2024 23:58 -0.17 12.56 15/03/2024 23:59 2.02 8.70 16/03/2024 0:00 1.86 10.51 16/03/2024 0:01 0.29 12.01 16/03/2024 0:02 0.00 10.02 16/03/2024 0:03 0.64 11.58 16/03/2024 0:04 0.51 13.66 16/03/2024 0:05 0.28 14.02 16/03/2024 0:06 0.62 14.99 16/03/2024 0:07 0.19 14.40 16/03/2024 0:08 1.79 13.26 16/03/2024 0:09 1.55 14.99 16/03/2024 0:10 0.78 17.67 16/03/2024 0:11 0.61 20.43 16/03/2024 0:12 0.19 22.31 16/03/2024 0:13 0.33 15.64 16/03/2024 0:14 2.47 31.80 16/03/2024 0:15 3.55 23.60 16/03/2024 0:16 0.57 15.79 16/03/2024 0:17 -0.02 14.53 16/03/2024 0:18 0.07 11.68 16/03/2024 0:19 0.14 16.81 16/03/2024 0:20 -0.02 11.46 16/03/2024 0:21 -0.13 12.75 16/03/2024 0:22 0.31 12.33 16/03/2024 0:23 6.01 20.36 16/03/2024 0:24 7.51 29.36 16/03/2024 0:25 4.17 18.81 16/03/2024 0:27 0.58 16.84 16/03/2024 0:28 0.16 14.21 16/03/2024 0:29 0.03 18.68 16/03/2024 0:30 0.06 18.61 16/03/2024 0:31 -0.15 15.50 16/03/2024 0:32 -0.18 11.85 16/03/2024 0:33 1.79 11.76 16/03/2024 0:34 2.93 14.86 16/03/2024 0:35 1.11 15.05 16/03/2024 0:36 0.42 12.64 16/03/2024 0:37 0.35 15.06 16/03/2024 0:38 0.37 18.86 16/03/2024 0:39 0.18 16.85 16/03/2024 0:40 -0.06 14.51 16/03/2024 0:41 -0.20 10.97 16/03/2024 0:42 -0.23 13.71 16/03/2024 0:43 -0.01 14.90 16/03/2024 0:44 1.69 15.34 16/03/2024 0:45 0.50 17.03 16/03/2024 0:46 0.18 16.55 16/03/2024 0:47 -0.04 13.24 16/03/2024 0:48 -0.00 13.25 16/03/2024 0:49 0.58 18.83 16/03/2024 0:50 3.34 23.98 16/03/2024 0:51 2.79 25.66 16/03/2024 0:52 0.65 18.69 16/03/2024 0:53 0.18 14.98 16/03/2024 0:54 0.14 16.47 16/03/2024 0:55 -0.01 14.41 16/03/2024 0:56 -0.08 12.06 16/03/2024 0:57 -0.10 10.76 16/03/2024 0:58 -0.08 13.04 16/03/2024 0:59 -0.06 13.19 16/03/2024 1:00 -0.15 13.29 16/03/2024 1:01 0.08 17.96 16/03/2024 1:02 0.24 17.65 16/03/2024 1:03 -0.02 15.23 16/03/2024 1:04 -0.05 14.49 16/03/2024 1:05 -0.13 12.57 16/03/2024 1:06 -0.20 13.14 16/03/2024 1:07 -0.19 14.21 16/03/2024 1:08 -0.19 14.59 16/03/2024 1:09 -0.10 15.20 16/03/2024 1:10 -0.13 12.63 16/03/2024 1:11 -0.18 13.00 16/03/2024 1:12 -0.11 12.87 16/03/2024 1:13 -0.22 11.73 16/03/2024 1:14 -0.30 11.63 16/03/2024 1:15 -0.18 10.56 16/03/2024 1:16 0.43 15.38 16/03/2024 1:17 1.08 18.73 16/03/2024 1:18 0.42 18.39 16/03/2024 1:19 -0.02 17.25 16/03/2024 1:20 -0.08 13.90 16/03/2024 1:21 -0.15 15.23 16/03/2024 1:22 -0.20 16.31 16/03/2024 1:23 -0.06 14.26 16/03/2024 1:24 -0.08 12.56 16/03/2024 1:25 -0.20 14.70 16/03/2024 1:26 -0.13 15.53 16/03/2024 1:27 -0.13 18.83 16/03/2024 1:28 -0.18 20.32 16/03/2024 1:29 -0.21 16.63 16/03/2024 1:30 -0.11 13.14 16/03/2024 1:31 0.06 17.85 16/03/2024 1:32 0.24 16.55 16/03/2024 1:33 0.00 15.75 16/03/2024 1:34 -0.12 13.53 16/03/2024 1:35 0.30 16.87 16/03/2024 1:36 1.93 21.87 16/03/2024 1:37 1.13 17.55 16/03/2024 1:38 0.22 16.45 16/03/2024 1:39 0.01 13.65 16/03/2024 1:40 0.10 14.03 16/03/2024 1:41 -0.08 14.58 16/03/2024 1:42 -0.07 16.00 16/03/2024 1:43 -0.01 19.76 16/03/2024 1:44 -0.04 19.04 16/03/2024 1:45 -0.16 16.91 16/03/2024 1:46 -0.10 14.20 16/03/2024 1:48 -0.13 13.85 16/03/2024 1:49 -0.13 20.88 16/03/2024 1:50 -0.24 17.33 16/03/2024 1:51 -0.21 15.04 16/03/2024 1:52 -0.17 15.72 16/03/2024 1:53 -0.15 15.78 16/03/2024 1:54 -0.14 14.78 16/03/2024 1:55 -0.16 15.68 16/03/2024 1:56 -0.19 15.87 16/03/2024 1:57 -0.19 15.00 16/03/2024 1:58 -0.14 15.64 16/03/2024 1:59 -0.10 16.40 16/03/2024 2:00 -0.14 14.69 16/03/2024 2:01 -0.14 17.31 16/03/2024 2:02 0.17 14.84 16/03/2024 2:03 2.06 17.11 16/03/2024 2:04 2.60 18.08 16/03/2024 2:05 1.23 16.45 16/03/2024 2:06 0.94 18.74 16/03/2024 2:07 0.66 22.28 16/03/2024 2:08 0.12 18.21 16/03/2024 2:09 -0.03 16.18 16/03/2024 2:10 -0.09 19.14 16/03/2024 2:11 -0.17 15.59 16/03/2024 2:12 -0.19 14.64 16/03/2024 2:13 -0.24 13.21 16/03/2024 2:14 -0.23 13.15 16/03/2024 2:15 -0.19 15.30 16/03/2024 2:16 -0.12 15.70 16/03/2024 2:17 -0.16 13.54 16/03/2024 2:18 -0.19 10.29 16/03/2024 2:19 -0.17 10.46 16/03/2024 2:20 -0.22 12.95 16/03/2024 2:21 -0.27 10.72 16/03/2024 2:22 -0.29 11.55 16/03/2024 2:23 -0.25 12.09 16/03/2024 2:24 -0.19 10.73 16/03/2024 2:25 -0.17 13.10 16/03/2024 2:26 -0.13 11.90 16/03/2024 2:27 -0.04 12.36 16/03/2024 2:28 -0.13 11.46 16/03/2024 2:29 -0.19 12.24 16/03/2024 2:30 -0.21 11.07 16/03/2024 2:31 -0.23 11.82 16/03/2024 2:32 -0.26 12.10 16/03/2024 2:33 -0.24 13.69 16/03/2024 2:34 -0.05 11.65 16/03/2024 2:35 0.03 11.91 16/03/2024 2:36 -0.24 12.19 16/03/2024 2:37 -0.34 12.81 16/03/2024 2:38 -0.31 11.45 16/03/2024 2:39 -0.23 11.24 16/03/2024 2:40 -0.23 10.64 16/03/2024 2:41 -0.22 10.15 16/03/2024 2:42 -0.29 10.54 16/03/2024 2:43 -0.31 10.54 16/03/2024 2:44 -0.22 11.05 16/03/2024 2:45 -0.23 12.30 16/03/2024 2:46 -0.21 10.23 16/03/2024 2:47 -0.24 9.61 16/03/2024 2:48 -0.31 8.83 16/03/2024 2:49 -0.33 9.41 16/03/2024 2:50 -0.27 9.20 16/03/2024 2:51 -0.26 9.45 16/03/2024 2:52 -0.26 14.70 16/03/2024 2:53 -0.23 12.75 16/03/2024 2:54 -0.28 10.74 16/03/2024 2:55 -0.26 10.97 16/03/2024 2:56 -0.21 9.79 16/03/2024 2:57 -0.23 10.26 16/03/2024 2:58 -0.28 10.79 16/03/2024 2:59 -0.24 12.07 16/03/2024 3:00 -0.21 14.16 16/03/2024 3:01 -0.27 9.99 16/03/2024 3:02 -0.23 10.11 16/03/2024 3:03 -0.28 11.38 16/03/2024 3:04 -0.29 15.01 16/03/2024 3:05 -0.25 10.84 16/03/2024 3:06 -0.29 9.46 16/03/2024 3:07 -0.25 12.11 16/03/2024 3:09 -0.29 9.25 16/03/2024 3:10 -0.23 11.96 16/03/2024 3:11 -0.20 13.41 16/03/2024 3:12 -0.32 13.16 16/03/2024 3:13 -0.27 10.48 16/03/2024 3:14 -0.26 11.62 16/03/2024 3:15 -0.26 11.18 16/03/2024 3:16 -0.24 12.56 16/03/2024 3:17 -0.26 11.15 16/03/2024 3:18 -0.27 11.39 16/03/2024 3:19 -0.30 10.57 16/03/2024 3:20 -0.28 11.24 16/03/2024 3:21 -0.24 9.05 16/03/2024 3:22 -0.23 9.07 16/03/2024 3:23 -0.15 11.57 16/03/2024 3:24 -0.08 10.85 16/03/2024 3:25 -0.11 9.95 16/03/2024 3:26 -0.13 10.49 16/03/2024 3:27 -0.20 10.44 16/03/2024 3:28 -0.26 14.55 16/03/2024 3:29 -0.19 15.64 16/03/2024 3:30 -0.18 13.30 16/03/2024 3:31 -0.24 14.26 16/03/2024 3:32 -0.26 15.21 16/03/2024 3:33 -0.24 12.72 16/03/2024 3:34 -0.26 11.03 16/03/2024 3:35 -0.30 14.70 16/03/2024 3:36 -0.31 15.82 16/03/2024 3:37 -0.24 10.61 16/03/2024 3:38 -0.27 11.23 16/03/2024 3:39 -0.25 11.46 16/03/2024 3:40 -0.25 10.28 16/03/2024 3:41 -0.27 9.23 16/03/2024 3:42 -0.34 10.86 16/03/2024 3:43 -0.23 15.05 16/03/2024 3:44 -0.13 12.24 16/03/2024 3:45 -0.32 14.62 16/03/2024 3:46 -0.29 13.76 16/03/2024 3:47 -0.22 13.66 16/03/2024 3:48 -0.30 13.93 16/03/2024 3:49 -0.26 11.21 16/03/2024 3:50 -0.27 11.04 16/03/2024 3:51 -0.26 10.89 16/03/2024 3:52 -0.24 13.66 16/03/2024 3:53 -0.26 11.24 16/03/2024 3:54 -0.24 13.14 16/03/2024 3:55 -0.26 12.62 16/03/2024 3:56 -0.26 11.53 16/03/2024 3:57 -0.23 12.11 16/03/2024 3:58 -0.25 11.46 16/03/2024 3:59 -0.27 12.75 16/03/2024 4:00 -0.31 14.14 16/03/2024 4:01 -0.25 11.26 16/03/2024 4:02 -0.25 12.69 16/03/2024 4:03 -0.30 12.98 16/03/2024 4:04 -0.28 11.27 16/03/2024 4:05 -0.31 12.81 16/03/2024 4:06 -0.25 13.55 16/03/2024 4:07 -0.26 13.20 16/03/2024 4:08 -0.17 17.33 16/03/2024 4:09 -0.29 13.02 16/03/2024 4:10 -0.27 12.32 16/03/2024 4:11 -0.22 13.28 16/03/2024 4:12 -0.23 14.45 16/03/2024 4:13 -0.22 14.65 16/03/2024 4:14 -0.25 14.96 16/03/2024 4:15 -0.18 14.83 16/03/2024 4:16 0.23 13.37 16/03/2024 4:17 0.14 15.50 16/03/2024 4:18 -0.12 12.87 16/03/2024 4:19 -0.22 10.20 16/03/2024 4:20 -0.26 9.40 16/03/2024 4:21 -0.26 10.76 16/03/2024 4:22 -0.25 12.64 16/03/2024 4:23 -0.23 11.58 16/03/2024 4:24 -0.24 11.92 16/03/2024 4:25 -0.25 12.84 16/03/2024 4:26 -0.17 10.75 16/03/2024 4:28 -0.24 13.85 16/03/2024 4:29 -0.23 11.90 16/03/2024 4:30 -0.22 12.58 16/03/2024 4:31 -0.19 11.88 16/03/2024 4:32 -0.26 11.06 16/03/2024 4:33 -0.24 11.89 16/03/2024 4:34 -0.19 13.57 16/03/2024 4:35 -0.16 15.89 16/03/2024 4:36 -0.20 15.46 16/03/2024 4:37 -0.17 14.90 16/03/2024 4:38 -0.21 13.87 16/03/2024 4:39 -0.17 13.54 16/03/2024 4:40 0.78 19.54 16/03/2024 4:41 1.02 25.12 16/03/2024 4:42 0.43 17.55 16/03/2024 4:43 0.00 15.86 16/03/2024 4:44 -0.16 16.67 16/03/2024 4:45 -0.25 14.80 16/03/2024 4:46 -0.13 19.72 16/03/2024 4:47 1.62 22.36 16/03/2024 4:48 2.96 25.53 16/03/2024 4:49 0.80 23.83 16/03/2024 4:50 -0.00 21.82 16/03/2024 4:51 0.65 21.53 16/03/2024 4:52 0.76 22.59 16/03/2024 4:53 0.08 23.52 16/03/2024 4:54 -0.09 23.07 16/03/2024 4:55 -0.22 21.52 16/03/2024 4:56 -0.21 21.50 16/03/2024 4:57 -0.24 19.39 16/03/2024 4:58 -0.26 15.31 16/03/2024 4:59 -0.28 17.51 16/03/2024 5:00 -0.30 19.04 16/03/2024 5:01 -0.27 14.98 16/03/2024 5:02 -0.21 14.33 16/03/2024 5:03 -0.20 12.87 16/03/2024 5:04 -0.29 13.29 16/03/2024 5:05 -0.30 14.61 16/03/2024 5:06 -0.15 14.24 16/03/2024 5:07 -0.25 14.40 16/03/2024 5:08 -0.25 12.97 16/03/2024 5:09 -0.29 14.15 16/03/2024 5:10 -0.29 12.57 16/03/2024 5:11 -0.24 13.66 16/03/2024 5:12 -0.27 14.18 16/03/2024 5:13 -0.25 13.30 16/03/2024 5:14 -0.23 13.62 16/03/2024 5:15 -0.23 14.90 16/03/2024 5:16 -0.14 12.33 16/03/2024 5:17 -0.22 12.85 16/03/2024 5:18 -0.26 13.03 16/03/2024 5:19 -0.28 13.60 16/03/2024 5:20 -0.31 14.53 16/03/2024 5:21 -0.12 14.19 16/03/2024 5:22 0.21 16.14 16/03/2024 5:23 0.35 22.68 16/03/2024 5:24 0.13 19.72 16/03/2024 5:25 0.03 16.00 16/03/2024 5:26 -0.22 14.97 16/03/2024 5:27 -0.24 15.04 16/03/2024 5:28 -0.21 11.86 16/03/2024 5:29 0.24 14.68 16/03/2024 5:30 3.06 16.25 16/03/2024 5:31 0.37 13.90 16/03/2024 5:32 -0.25 16.30 16/03/2024 5:33 -0.24 16.12 16/03/2024 5:34 -0.23 14.39 16/03/2024 5:35 -0.24 13.06 16/03/2024 5:36 -0.08 14.20 16/03/2024 5:37 -0.01 17.31 16/03/2024 5:38 0.24 20.87 16/03/2024 5:39 0.83 22.94 16/03/2024 5:40 0.82 20.65 16/03/2024 5:41 0.79 21.64 16/03/2024 5:42 2.56 26.50 16/03/2024 5:43 0.66 19.80 16/03/2024 5:44 0.07 20.46 16/03/2024 5:46 -0.20 16.83 16/03/2024 5:47 -0.23 14.16 16/03/2024 5:48 -0.21 13.98 16/03/2024 5:49 -0.22 14.39 16/03/2024 5:50 -0.25 13.54 16/03/2024 5:51 -0.17 16.39 16/03/2024 5:52 -0.22 14.68 16/03/2024 5:53 -0.19 12.79 16/03/2024 5:54 -0.21 16.25 16/03/2024 5:55 0.23 20.18 16/03/2024 5:56 2.00 19.34 16/03/2024 5:57 0.64 22.82 16/03/2024 5:58 0.11 21.40 16/03/2024 5:59 -0.11 19.17 16/03/2024 6:00 -0.22 17.17 16/03/2024 6:01 0.19 23.35 16/03/2024 6:02 1.70 22.49 16/03/2024 6:03 0.55 21.16 16/03/2024 6:04 -0.07 21.26 16/03/2024 6:05 0.03 15.51 16/03/2024 6:06 0.40 16.03 16/03/2024 6:07 -0.05 15.29 16/03/2024 6:08 -0.15 15.51 16/03/2024 6:09 0.45 17.63 16/03/2024 6:10 1.61 18.59 16/03/2024 6:11 1.51 18.71 16/03/2024 6:12 0.75 15.69 16/03/2024 6:13 0.02 15.28 16/03/2024 6:14 -0.16 13.99 16/03/2024 6:15 -0.24 15.53 16/03/2024 6:16 -0.18 13.39 16/03/2024 6:17 0.21 13.49 16/03/2024 6:18 -0.08 15.26 16/03/2024 6:19 -0.03 13.63 16/03/2024 6:20 -0.10 12.22 16/03/2024 6:21 -0.19 15.34 16/03/2024 6:22 0.08 13.70 16/03/2024 6:23 2.05 11.96 16/03/2024 6:24 1.52 18.69 16/03/2024 6:25 1.86 21.95 16/03/2024 6:26 1.48 20.67 16/03/2024 6:27 2.86 22.68 16/03/2024 6:28 1.70 17.66 16/03/2024 6:29 0.85 17.88 16/03/2024 6:30 0.49 19.20 16/03/2024 6:31 0.38 19.43 16/03/2024 6:32 0.30 17.88 16/03/2024 6:33 0.43 17.56 16/03/2024 6:34 0.61 17.82 16/03/2024 6:35 0.34 20.11 16/03/2024 6:36 0.33 21.11 16/03/2024 6:37 0.07 17.31 16/03/2024 6:38 0.85 22.79 16/03/2024 6:39 0.72 19.55 16/03/2024 6:40 2.21 16.03 16/03/2024 6:41 4.84 19.41 16/03/2024 6:42 2.70 25.00 16/03/2024 6:43 0.39 16.76 16/03/2024 6:44 0.16 17.31 16/03/2024 6:45 0.24 16.71 16/03/2024 6:46 1.55 16.19 16/03/2024 6:47 3.45 17.49 16/03/2024 6:48 3.72 18.84 16/03/2024 6:49 4.95 32.10 16/03/2024 6:50 2.51 21.34 16/03/2024 6:51 1.60 21.23 16/03/2024 6:52 1.78 16.25 16/03/2024 6:53 1.79 16.55 16/03/2024 6:54 1.22 16.79 16/03/2024 6:55 1.01 17.30 16/03/2024 6:56 0.40 22.76 16/03/2024 6:57 2.01 26.25 16/03/2024 6:58 2.84 25.73 16/03/2024 6:59 1.77 24.23 16/03/2024 7:00 1.06 24.37 16/03/2024 7:01 1.02 20.19 16/03/2024 7:02 1.50 18.44 16/03/2024 7:03 4.40 28.48 16/03/2024 7:04 2.10 28.59 16/03/2024 7:05 2.63 25.05 16/03/2024 7:06 7.61 27.22 16/03/2024 7:07 3.00 28.71 16/03/2024 7:09 0.46 21.65 16/03/2024 7:10 0.82 20.16 16/03/2024 7:11 0.68 19.36 16/03/2024 7:12 1.35 21.09 16/03/2024 7:13 2.76 20.17 16/03/2024 7:14 6.87 25.66 16/03/2024 7:15 4.13 28.29 16/03/2024 7:16 1.62 23.30 16/03/2024 7:17 1.07 19.71 16/03/2024 7:18 0.16 14.76 16/03/2024 7:19 0.51 18.37 16/03/2024 7:20 1.87 20.21 16/03/2024 7:21 1.65 22.40 16/03/2024 7:22 1.56 25.03 16/03/2024 7:23 0.47 21.05 16/03/2024 7:24 1.19 18.84 16/03/2024 7:25 5.07 25.32 16/03/2024 7:26 2.36 29.91 16/03/2024 7:27 1.32 33.43 16/03/2024 7:28 2.74 37.60 16/03/2024 7:29 7.71 43.52 16/03/2024 7:30 2.87 28.90 16/03/2024 7:31 1.56 29.08 16/03/2024 7:32 1.04 25.14 16/03/2024 7:33 0.66 23.10 16/03/2024 7:34 1.71 23.41 16/03/2024 7:35 8.28 23.66 16/03/2024 7:36 2.14 24.88 16/03/2024 7:37 1.71 23.43 16/03/2024 7:38 0.71 23.39 16/03/2024 7:39 0.23 17.72 16/03/2024 7:40 0.24 16.32 16/03/2024 7:41 0.71 17.26 16/03/2024 7:42 0.80 17.30 16/03/2024 7:43 1.26 16.82 16/03/2024 7:44 2.09 19.82 16/03/2024 7:45 2.32 21.62 16/03/2024 7:46 1.23 20.28 16/03/2024 7:47 1.16 18.05 16/03/2024 7:48 3.41 24.51 16/03/2024 7:49 2.92 27.59 16/03/2024 7:50 2.37 23.94 16/03/2024 7:51 1.54 23.68 16/03/2024 7:52 2.73 32.30 16/03/2024 7:53 1.82 26.80 16/03/2024 7:54 0.81 21.09 16/03/2024 7:55 0.74 21.61 16/03/2024 7:56 0.49 22.83 16/03/2024 7:57 0.12 20.92 16/03/2024 7:58 0.24 18.39 16/03/2024 7:59 0.33 16.11 16/03/2024 8:00 0.11 15.80 16/03/2024 8:01 2.79 15.59 16/03/2024 8:02 6.34 31.76 16/03/2024 8:03 4.67 38.06 16/03/2024 8:04 2.84 29.20 16/03/2024 8:05 3.44 22.92 16/03/2024 8:06 2.37 23.46 16/03/2024 8:07 1.58 21.96 16/03/2024 8:08 4.26 23.02 16/03/2024 8:09 2.94 23.74 16/03/2024 8:10 0.87 18.04 16/03/2024 8:11 0.23 15.99 16/03/2024 8:12 0.25 15.69 16/03/2024 8:13 0.58 16.24 16/03/2024 8:14 0.61 14.43 16/03/2024 8:15 0.90 15.93 16/03/2024 8:16 1.66 23.13 16/03/2024 8:17 1.01 21.64 16/03/2024 8:18 0.99 19.86 16/03/2024 8:19 2.49 25.35 16/03/2024 8:20 3.57 21.20 16/03/2024 8:21 2.80 19.76 16/03/2024 8:22 0.76 14.88 16/03/2024 8:23 0.25 15.81 16/03/2024 8:24 0.01 14.42 16/03/2024 8:25 0.09 13.97 16/03/2024 8:26 0.09 16.57 16/03/2024 8:27 0.00 15.41 16/03/2024 8:28 0.08 15.02 16/03/2024 8:29 0.24 14.90 16/03/2024 8:31 2.47 21.56 16/03/2024 8:32 0.97 17.78 16/03/2024 8:33 1.27 16.17 16/03/2024 8:34 5.66 21.12 16/03/2024 8:35 1.58 23.93 16/03/2024 8:36 1.00 17.34 16/03/2024 8:37 3.85 15.89 16/03/2024 8:38 6.92 36.52 16/03/2024 8:39 4.84 28.95 16/03/2024 8:40 2.71 17.05 16/03/2024 8:41 2.84 18.09 16/03/2024 8:42 1.02 19.07 16/03/2024 8:43 0.82 18.12 16/03/2024 8:44 1.28 23.34 16/03/2024 8:45 1.33 19.74 16/03/2024 8:46 0.54 15.85 16/03/2024 8:47 0.95 14.35 16/03/2024 8:48 1.82 17.33 16/03/2024 8:49 1.78 18.26 16/03/2024 8:50 1.47 16.70 16/03/2024 8:51 0.46 14.19 16/03/2024 8:52 0.84 15.37 16/03/2024 8:53 2.80 20.08 16/03/2024 8:54 3.20 20.05 16/03/2024 8:55 2.18 21.12 16/03/2024 8:56 0.72 20.24 16/03/2024 8:57 0.24 17.25 16/03/2024 8:58 0.18 12.45 16/03/2024 8:59 2.25 10.81 16/03/2024 9:00 2.83 14.25 16/03/2024 9:01 0.83 15.02 16/03/2024 9:02 0.39 14.68 16/03/2024 9:03 0.28 13.68 16/03/2024 9:04 0.23 17.98 16/03/2024 9:05 0.78 14.61 16/03/2024 9:06 0.79 13.73 16/03/2024 9:07 0.31 13.38 16/03/2024 9:08 0.73 17.96 16/03/2024 9:09 3.92 19.98 16/03/2024 9:10 12.70 29.89 16/03/2024 9:11 11.57 34.94 16/03/2024 9:12 5.55 27.75 16/03/2024 9:13 2.09 21.71 16/03/2024 9:14 1.04 18.37 16/03/2024 9:15 0.50 18.17 16/03/2024 9:16 0.86 19.01 16/03/2024 9:17 1.26 17.99 16/03/2024 9:18 0.67 15.48 16/03/2024 9:19 0.69 16.56 16/03/2024 9:20 1.22 15.26 16/03/2024 9:21 2.57 17.55 16/03/2024 9:22 0.58 14.19 16/03/2024 9:23 0.74 16.06 16/03/2024 9:24 2.99 14.33 16/03/2024 9:25 4.72 23.68 16/03/2024 9:26 4.80 27.99 16/03/2024 9:27 2.34 23.12 16/03/2024 9:28 2.84 25.43 16/03/2024 9:29 7.01 56.43 16/03/2024 9:30 4.56 36.91 16/03/2024 9:31 2.80 29.87 16/03/2024 9:32 3.14 27.69 16/03/2024 9:33 1.95 22.37 16/03/2024 9:34 3.52 24.47 16/03/2024 9:35 6.85 24.55 16/03/2024 9:36 10.20 34.81 16/03/2024 9:37 3.83 26.55 16/03/2024 9:38 2.39 27.21 16/03/2024 9:39 1.57 22.36 16/03/2024 9:40 0.59 18.40 16/03/2024 9:41 0.43 14.51 16/03/2024 9:42 0.79 17.38 16/03/2024 9:43 0.96 20.22 16/03/2024 9:44 2.12 20.89 16/03/2024 9:45 2.23 21.53 16/03/2024 9:46 1.02 21.55 16/03/2024 9:47 1.47 23.20 16/03/2024 9:48 2.70 29.24 16/03/2024 9:49 3.23 25.83 16/03/2024 9:50 1.48 19.29 16/03/2024 9:51 1.15 18.56 16/03/2024 9:53 6.44 29.00 16/03/2024 9:54 6.69 27.95 16/03/2024 9:55 5.18 23.08 16/03/2024 9:56 6.56 19.84 16/03/2024 9:57 6.51 24.78 16/03/2024 9:58 15.32 35.79 16/03/2024 9:59 9.59 26.46 16/03/2024 10:00 3.40 25.09 16/03/2024 10:01 1.45 21.01 16/03/2024 10:02 1.29 18.94 16/03/2024 10:03 2.08 15.25 16/03/2024 10:04 1.55 17.05 16/03/2024 10:05 1.58 17.11 16/03/2024 10:06 1.39 15.01 16/03/2024 10:07 0.66 14.64 16/03/2024 10:08 1.37 17.25 16/03/2024 10:09 3.16 17.99 16/03/2024 10:10 3.56 16.58 16/03/2024 10:11 0.97 16.11 16/03/2024 10:12 1.06 13.82 16/03/2024 10:13 4.02 11.72 16/03/2024 10:14 3.79 17.63 16/03/2024 10:15 0.78 13.51 16/03/2024 10:16 0.48 12.91 16/03/2024 10:17 1.05 17.18 16/03/2024 10:18 1.23 22.57 16/03/2024 10:19 0.93 16.47 16/03/2024 10:20 0.70 16.20 16/03/2024 10:21 0.67 14.14 16/03/2024 10:22 0.70 14.33 16/03/2024 10:23 1.08 15.03 16/03/2024 10:24 1.47 16.37 16/03/2024 10:25 1.29 18.80 16/03/2024 10:26 2.98 22.82 16/03/2024 10:27 3.99 22.24 16/03/2024 10:28 1.88 20.60 16/03/2024 10:29 2.01 22.95 16/03/2024 10:30 1.99 17.81 16/03/2024 10:31 1.44 19.04 16/03/2024 10:32 1.29 19.46 16/03/2024 10:33 1.39 18.23 16/03/2024 10:34 1.66 14.57 16/03/2024 10:35 1.96 16.70 16/03/2024 10:36 1.33 16.13 16/03/2024 10:37 0.77 13.83 16/03/2024 10:38 1.79 15.99 16/03/2024 10:39 1.44 16.83 16/03/2024 10:40 0.61 13.74 16/03/2024 10:41 0.48 14.24 16/03/2024 10:42 3.02 21.34 16/03/2024 10:43 4.41 23.38 16/03/2024 10:44 2.25 22.86 16/03/2024 10:45 1.77 15.28 16/03/2024 10:46 3.02 14.01 16/03/2024 10:47 0.80 14.43 16/03/2024 10:48 2.13 15.67 16/03/2024 10:49 3.83 24.98 16/03/2024 10:50 4.40 27.31 16/03/2024 10:51 7.21 29.35 16/03/2024 10:52 4.32 24.45 16/03/2024 10:53 1.58 17.01 16/03/2024 10:54 0.55 13.63 16/03/2024 10:55 0.53 13.55 16/03/2024 10:56 1.27 16.26 16/03/2024 10:57 6.85 14.52 16/03/2024 10:58 5.55 16.96 16/03/2024 10:59 11.97 5.95 16/03/2024 11:00 13.54 16.47 16/03/2024 11:01 5.90 25.28 16/03/2024 11:02 3.07 22.19 16/03/2024 11:03 2.13 18.41 16/03/2024 11:04 1.56 19.53 16/03/2024 11:05 1.60 17.54 16/03/2024 11:06 1.54 17.78 16/03/2024 11:07 1.08 15.85 16/03/2024 11:08 0.96 13.81 16/03/2024 11:09 1.15 14.95 16/03/2024 11:10 4.14 14.93 16/03/2024 11:11 4.91 18.61 16/03/2024 11:12 1.75 15.78 16/03/2024 11:14 15.15 8.81 16/03/2024 11:15 2.40 15.63 16/03/2024 11:16 0.67 13.74 16/03/2024 11:17 1.05 14.93 16/03/2024 11:18 4.52 27.68 16/03/2024 11:19 3.44 16.19 16/03/2024 11:20 7.56 17.86 16/03/2024 11:21 3.14 18.80 16/03/2024 11:22 1.38 16.03 16/03/2024 11:23 1.30 15.00 16/03/2024 11:24 1.24 15.68 16/03/2024 11:25 1.36 16.71 16/03/2024 11:26 1.51 16.33 16/03/2024 11:27 1.04 14.92 16/03/2024 11:28 1.47 17.97 16/03/2024 11:29 3.57 29.62 16/03/2024 11:30 5.12 23.41 16/03/2024 11:31 2.94 25.23 16/03/2024 11:32 3.09 24.90 16/03/2024 11:33 4.96 25.13 16/03/2024 11:34 4.33 24.22 16/03/2024 11:35 2.85 23.00 16/03/2024 11:36 4.34 25.32 16/03/2024 11:37 4.73 27.38 16/03/2024 11:38 3.63 22.70 16/03/2024 11:39 4.03 21.64 16/03/2024 11:40 1.40 19.13 16/03/2024 11:41 2.24 16.38 16/03/2024 11:42 1.49 17.66 16/03/2024 11:43 1.55 18.79 16/03/2024 11:44 4.02 20.84 16/03/2024 11:45 5.28 20.11 16/03/2024 11:46 2.17 19.27 16/03/2024 11:47 0.86 15.21 16/03/2024 11:48 1.26 14.84 16/03/2024 11:49 5.01 16.62 16/03/2024 11:50 2.64 16.09 16/03/2024 11:51 1.25 11.79 16/03/2024 11:52 1.24 14.91 16/03/2024 11:53 0.89 15.41 16/03/2024 11:54 0.68 13.50 16/03/2024 11:55 1.20 18.21 16/03/2024 11:56 0.72 12.82 16/03/2024 11:57 0.44 13.89 16/03/2024 11:58 3.46 16.73 16/03/2024 11:59 4.18 19.29 16/03/2024 12:00 1.30 16.27 16/03/2024 12:01 0.65 14.59 16/03/2024 12:02 0.57 15.92 16/03/2024 12:03 1.03 17.39 16/03/2024 12:04 2.04 16.65 16/03/2024 12:05 1.37 15.44 16/03/2024 12:06 0.88 18.11 16/03/2024 12:07 1.08 16.62 16/03/2024 12:08 1.33 16.61 16/03/2024 12:09 3.87 16.81 16/03/2024 12:10 14.25 14.96 16/03/2024 12:11 3.10 21.92 16/03/2024 12:12 1.31 20.93 16/03/2024 12:13 1.18 19.86 16/03/2024 12:14 1.36 17.05 16/03/2024 12:15 0.67 12.67 16/03/2024 12:16 0.57 12.31 16/03/2024 12:17 1.20 14.77 16/03/2024 12:18 1.29 13.62 16/03/2024 12:19 1.69 12.42 16/03/2024 12:20 0.62 13.31 16/03/2024 12:21 0.23 14.39 16/03/2024 12:22 0.44 19.04 16/03/2024 12:23 0.33 17.26 16/03/2024 12:24 0.30 12.64 16/03/2024 12:25 2.70 17.97 16/03/2024 12:26 4.29 24.52 16/03/2024 12:27 1.64 19.90 16/03/2024 12:28 1.54 23.59 16/03/2024 12:29 9.12 30.77 16/03/2024 12:30 7.61 23.32 16/03/2024 12:31 2.72 23.16 16/03/2024 12:32 1.51 19.34 16/03/2024 12:33 2.49 23.69 16/03/2024 12:34 2.29 22.53 16/03/2024 12:35 2.45 18.70 16/03/2024 12:37 0.33 21.84 16/03/2024 12:38 0.82 19.14 16/03/2024 12:39 1.78 16.80 16/03/2024 12:40 1.54 17.09 16/03/2024 12:41 1.13 16.64 16/03/2024 12:42 0.93 16.26 16/03/2024 12:43 1.33 19.47 16/03/2024 12:44 1.41 16.05 16/03/2024 12:45 2.57 17.92 16/03/2024 12:46 1.81 19.60 16/03/2024 12:47 4.19 31.70 16/03/2024 12:48 6.43 30.60 16/03/2024 12:49 4.09 23.29 16/03/2024 12:50 4.76 25.43 16/03/2024 12:51 3.14 23.02 16/03/2024 12:52 0.96 15.96 16/03/2024 12:53 0.73 15.23 16/03/2024 12:54 0.81 18.48 16/03/2024 12:55 0.90 14.87 16/03/2024 12:56 0.65 13.50 16/03/2024 12:57 1.14 15.26 16/03/2024 12:58 1.61 17.43 16/03/2024 12:59 2.31 19.04 16/03/2024 13:00 2.59 22.67 16/03/2024 13:01 1.59 20.81 16/03/2024 13:02 0.94 15.97 16/03/2024 13:03 1.04 18.38 16/03/2024 13:04 0.74 17.36 16/03/2024 13:05 0.75 18.77 16/03/2024 13:06 1.51 19.61 16/03/2024 13:07 2.64 26.00 16/03/2024 13:08 3.53 26.46 16/03/2024 13:09 5.33 27.20 16/03/2024 13:10 2.79 21.03 16/03/2024 13:11 1.03 22.37 16/03/2024 13:12 1.34 21.19 16/03/2024 13:13 1.37 17.18 16/03/2024 13:14 0.48 19.67 16/03/2024 13:15 1.08 21.18 16/03/2024 13:16 1.79 24.77 16/03/2024 13:17 1.42 26.03 16/03/2024 13:18 2.40 35.36 16/03/2024 13:19 5.30 41.81 16/03/2024 13:20 8.78 43.56 16/03/2024 13:21 7.51 38.73 16/03/2024 13:22 2.78 24.87 16/03/2024 13:23 2.17 20.38 16/03/2024 13:24 2.00 20.82 16/03/2024 13:25 1.48 21.07 16/03/2024 13:26 1.40 19.66 16/03/2024 13:27 1.80 23.79 16/03/2024 13:28 1.70 21.42 16/03/2024 13:29 1.39 18.33 16/03/2024 13:30 1.19 16.59 16/03/2024 13:31 2.40 17.57 16/03/2024 13:32 2.08 17.73 16/03/2024 13:33 5.93 24.19 16/03/2024 13:34 15.62 53.48 16/03/2024 13:35 8.43 29.23 16/03/2024 13:36 6.97 29.52 16/03/2024 13:37 6.50 31.54 16/03/2024 13:38 2.46 22.00 16/03/2024 13:39 2.16 21.06 16/03/2024 13:40 2.78 23.58 16/03/2024 13:41 4.10 24.71 16/03/2024 13:42 2.93 20.39 16/03/2024 13:43 1.73 19.84 16/03/2024 13:44 1.72 20.04 16/03/2024 13:45 1.89 16.09 16/03/2024 13:46 1.84 16.27 16/03/2024 13:47 3.53 14.45 16/03/2024 13:48 2.04 17.69 16/03/2024 13:49 1.89 15.15 16/03/2024 13:50 0.80 13.54 16/03/2024 13:51 0.97 14.78 16/03/2024 13:52 1.98 17.31 16/03/2024 13:53 3.84 20.60 16/03/2024 13:54 6.24 20.35 16/03/2024 13:55 6.08 21.30 16/03/2024 13:56 2.76 20.73 16/03/2024 13:58 0.99 15.20 16/03/2024 13:59 0.82 16.90 16/03/2024 14:00 1.86 17.42 16/03/2024 14:01 6.05 21.57 16/03/2024 14:02 11.44 26.22 16/03/2024 14:03 2.55 18.69 16/03/2024 14:04 3.27 16.77 16/03/2024 14:05 1.80 15.99 16/03/2024 14:06 0.85 14.14 16/03/2024 14:07 3.61 13.89 16/03/2024 14:08 2.66 16.35 16/03/2024 14:09 0.62 15.73 16/03/2024 14:10 3.42 14.46 16/03/2024 14:11 7.17 23.72 16/03/2024 14:12 6.73 22.96 16/03/2024 14:13 2.02 19.08 16/03/2024 14:14 0.97 16.19 16/03/2024 14:15 1.92 23.55 16/03/2024 14:16 1.80 21.73 16/03/2024 14:17 2.20 21.53 16/03/2024 14:18 3.52 22.02 16/03/2024 14:19 1.85 19.38 16/03/2024 14:20 1.22 17.51 16/03/2024 14:21 0.91 19.93 16/03/2024 14:22 6.29 24.32 16/03/2024 14:23 8.58 27.64 16/03/2024 14:24 4.14 25.15 16/03/2024 14:25 1.43 18.72 16/03/2024 14:26 1.98 16.56 16/03/2024 14:27 1.84 17.29 16/03/2024 14:28 2.71 17.56 16/03/2024 14:29 1.61 20.67 16/03/2024 14:30 2.50 18.35 16/03/2024 14:31 6.32 13.19 16/03/2024 14:32 1.56 18.78 16/03/2024 14:33 0.74 15.34 16/03/2024 14:34 1.39 15.78 16/03/2024 14:35 4.06 19.06 16/03/2024 14:36 1.72 19.42 16/03/2024 14:37 4.10 20.05 16/03/2024 14:38 2.90 17.97 16/03/2024 14:39 1.33 21.96 16/03/2024 14:40 3.98 30.32 16/03/2024 14:41 3.49 24.68 16/03/2024 14:42 1.22 17.75 16/03/2024 14:43 0.97 21.21 16/03/2024 14:44 0.46 17.30 16/03/2024 14:45 0.31 15.10 16/03/2024 14:46 0.35 17.43 16/03/2024 14:47 0.37 19.67 16/03/2024 14:48 0.40 15.80 16/03/2024 14:49 0.36 14.88 16/03/2024 14:50 0.86 15.25 16/03/2024 14:51 4.11 25.00 16/03/2024 14:52 5.71 24.82 16/03/2024 14:53 7.14 17.22 16/03/2024 14:54 1.12 15.07 16/03/2024 14:55 0.21 16.74 16/03/2024 14:56 0.07 14.09 16/03/2024 14:57 1.06 17.88 16/03/2024 14:58 3.02 25.58 16/03/2024 14:59 2.02 19.63 16/03/2024 15:00 4.11 21.14 16/03/2024 15:01 4.07 21.88 16/03/2024 15:02 2.37 18.72 16/03/2024 15:03 0.47 14.93 16/03/2024 15:04 0.04 12.76 16/03/2024 15:05 -0.01 12.95 16/03/2024 15:06 0.46 16.47 16/03/2024 15:07 0.83 24.22 16/03/2024 15:08 1.99 22.03 16/03/2024 15:09 1.30 18.48 16/03/2024 15:10 0.48 16.14 16/03/2024 15:11 0.57 17.54 16/03/2024 15:12 0.30 16.65 16/03/2024 15:13 0.35 14.88 16/03/2024 15:14 0.16 14.51 16/03/2024 15:15 0.03 14.50 16/03/2024 15:16 -0.00 14.56 16/03/2024 15:17 0.42 14.42 16/03/2024 15:19 0.43 16.95 16/03/2024 15:20 0.13 15.04 16/03/2024 15:21 0.11 15.04 16/03/2024 15:22 0.33 17.20 16/03/2024 15:23 0.41 16.18 16/03/2024 15:24 0.23 16.57 16/03/2024 15:25 0.15 16.03 16/03/2024 15:26 0.26 16.42 16/03/2024 15:27 0.69 19.65 16/03/2024 15:28 0.62 18.23 16/03/2024 15:29 1.51 19.57 16/03/2024 15:30 1.41 20.26 16/03/2024 15:31 0.49 19.03 16/03/2024 15:32 0.30 16.29 16/03/2024 15:33 0.59 17.93 16/03/2024 15:34 0.45 17.86 16/03/2024 15:35 0.39 18.09 16/03/2024 15:36 0.61 17.95 16/03/2024 15:37 0.62 21.55 16/03/2024 15:38 0.17 17.81 16/03/2024 15:39 0.41 17.50 16/03/2024 15:40 0.64 19.52 16/03/2024 15:41 0.73 19.41 16/03/2024 15:42 0.64 19.71 16/03/2024 15:43 0.44 18.30 16/03/2024 15:44 1.18 19.28 16/03/2024 15:45 1.28 24.26 16/03/2024 15:46 0.69 19.67 16/03/2024 15:47 0.59 20.13 16/03/2024 15:48 0.67 20.66 16/03/2024 15:49 0.58 17.21 16/03/2024 15:50 0.68 17.53 16/03/2024 15:51 0.68 18.20 16/03/2024 15:52 1.51 22.73 16/03/2024 15:53 2.83 26.33 16/03/2024 15:54 1.70 22.31 16/03/2024 15:55 1.30 21.41 16/03/2024 15:56 0.86 16.39 16/03/2024 15:57 0.88 17.55 16/03/2024 15:58 0.99 18.48 16/03/2024 15:59 8.17 29.68 16/03/2024 16:00 5.47 21.57 16/03/2024 16:01 0.97 16.57 16/03/2024 16:02 0.81 18.08 16/03/2024 16:03 3.93 23.10 16/03/2024 16:04 4.58 27.09 16/03/2024 16:05 4.99 23.11 16/03/2024 16:06 2.23 18.57 16/03/2024 16:07 0.71 17.15 16/03/2024 16:08 0.57 16.81 16/03/2024 16:09 0.85 17.28 16/03/2024 16:10 1.35 19.63 16/03/2024 16:11 1.26 19.34 16/03/2024 16:12 4.27 23.70 16/03/2024 16:13 10.12 28.19 16/03/2024 16:14 7.66 28.73 16/03/2024 16:15 1.31 23.35 16/03/2024 16:16 0.87 21.30 16/03/2024 16:17 0.87 15.69 16/03/2024 16:18 1.38 19.23 16/03/2024 16:19 3.17 24.23 16/03/2024 16:20 3.10 27.72 16/03/2024 16:21 4.12 31.54 16/03/2024 16:22 4.51 31.47 16/03/2024 16:23 2.80 30.84 16/03/2024 16:24 2.11 25.81 16/03/2024 16:25 4.69 25.02 16/03/2024 16:26 1.30 20.48 16/03/2024 16:27 3.10 20.77 16/03/2024 16:28 2.88 20.12 16/03/2024 16:29 0.77 20.66 16/03/2024 16:30 2.01 13.59 16/03/2024 16:31 2.69 17.92 16/03/2024 16:32 1.21 18.87 16/03/2024 16:33 1.14 17.62 16/03/2024 16:34 2.13 17.20 16/03/2024 16:35 1.09 17.22 16/03/2024 16:36 1.55 18.87 16/03/2024 16:37 7.51 41.11 16/03/2024 16:38 6.80 25.45 16/03/2024 16:39 4.10 23.85 16/03/2024 16:41 0.79 19.87 16/03/2024 16:42 0.63 18.65 16/03/2024 16:43 0.43 18.45 16/03/2024 16:44 1.06 16.86 16/03/2024 16:45 1.65 17.20 16/03/2024 16:46 0.64 14.88 16/03/2024 16:47 0.22 13.08 16/03/2024 16:48 0.30 12.33 16/03/2024 16:49 0.35 12.60 16/03/2024 16:50 0.32 15.62 16/03/2024 16:51 1.56 12.14 16/03/2024 16:52 7.22 12.77 16/03/2024 16:53 1.73 16.36 16/03/2024 16:54 0.88 16.73 16/03/2024 16:55 0.99 18.05 16/03/2024 16:56 3.51 22.10 16/03/2024 16:57 2.72 17.10 16/03/2024 16:58 0.91 15.66 16/03/2024 16:59 0.35 15.11 16/03/2024 17:00 0.30 14.98 16/03/2024 17:01 0.31 16.83 16/03/2024 17:02 0.25 15.98 16/03/2024 17:03 0.71 16.33 16/03/2024 17:04 2.43 20.61 16/03/2024 17:05 3.30 25.91 16/03/2024 17:06 2.34 25.07 16/03/2024 17:07 0.63 16.54 16/03/2024 17:08 0.24 14.60 16/03/2024 17:09 0.39 13.37 16/03/2024 17:10 0.37 16.17 16/03/2024 17:11 3.29 21.82 16/03/2024 17:12 3.86 22.76 16/03/2024 17:13 2.83 22.46 16/03/2024 17:14 4.30 19.84 16/03/2024 17:15 0.85 17.63 16/03/2024 17:16 0.40 14.11 16/03/2024 17:17 0.34 16.12 16/03/2024 17:18 0.25 14.27 16/03/2024 17:19 0.09 14.69 16/03/2024 17:20 0.06 14.63 16/03/2024 17:21 0.11 14.19 16/03/2024 17:22 0.10 14.26 16/03/2024 17:23 1.05 13.39 16/03/2024 17:24 7.03 27.04 16/03/2024 17:25 1.76 18.20 16/03/2024 17:26 0.44 17.22 16/03/2024 17:27 1.34 16.55 16/03/2024 17:28 0.96 18.45 16/03/2024 17:29 0.31 17.05 16/03/2024 17:30 0.56 17.10 16/03/2024 17:31 0.25 15.46 16/03/2024 17:32 0.09 15.44 16/03/2024 17:33 0.43 15.99 16/03/2024 17:34 1.03 18.33 16/03/2024 17:35 4.57 26.41 16/03/2024 17:36 2.47 24.83 16/03/2024 17:37 0.63 20.12 16/03/2024 17:38 0.29 16.65 16/03/2024 17:39 1.15 19.90 16/03/2024 17:40 1.62 21.02 16/03/2024 17:41 4.70 34.16 16/03/2024 17:42 4.18 39.99 16/03/2024 17:43 1.27 27.79 16/03/2024 17:44 3.19 27.47 16/03/2024 17:45 3.59 24.22 16/03/2024 17:46 0.34 18.31 16/03/2024 17:47 0.08 19.56 16/03/2024 17:48 0.59 20.18 16/03/2024 17:49 0.81 21.11 16/03/2024 17:50 0.80 19.47 16/03/2024 17:51 3.27 23.49 16/03/2024 17:52 1.48 21.06 16/03/2024 17:53 0.29 17.60 16/03/2024 17:54 -0.08 18.12 16/03/2024 17:55 -0.16 16.38 16/03/2024 17:56 0.20 15.29 16/03/2024 17:57 1.95 14.97 16/03/2024 17:58 0.48 19.12 16/03/2024 17:59 1.93 17.54 16/03/2024 18:01 3.16 27.06 16/03/2024 18:02 4.32 21.67 16/03/2024 18:03 1.11 17.70 16/03/2024 18:04 1.35 19.69 16/03/2024 18:05 1.91 20.87 16/03/2024 18:06 0.38 18.91 16/03/2024 18:07 0.56 18.51 16/03/2024 18:08 0.63 22.35 16/03/2024 18:09 0.61 20.62 16/03/2024 18:10 1.77 26.72 16/03/2024 18:11 2.06 31.47 16/03/2024 18:12 2.34 29.50 16/03/2024 18:13 1.40 27.33 16/03/2024 18:14 2.74 20.33 16/03/2024 18:15 2.85 24.01 16/03/2024 18:16 0.59 19.81 16/03/2024 18:17 0.09 15.38 16/03/2024 18:18 -0.01 15.02 16/03/2024 18:19 -0.10 15.28 16/03/2024 18:20 0.01 16.66 16/03/2024 18:21 -0.03 18.09 16/03/2024 18:22 -0.01 18.20 16/03/2024 18:23 3.59 24.88 16/03/2024 18:24 9.86 34.57 16/03/2024 18:25 2.06 21.34 16/03/2024 18:26 0.95 17.88 16/03/2024 18:27 1.43 17.35 16/03/2024 18:28 0.28 16.18 16/03/2024 18:29 0.86 20.00 16/03/2024 18:30 2.00 29.88 16/03/2024 18:31 1.71 29.57 16/03/2024 18:32 0.90 24.24 16/03/2024 18:33 1.32 26.86 16/03/2024 18:34 0.36 22.90 16/03/2024 18:35 1.05 18.80 16/03/2024 18:36 1.09 19.14 16/03/2024 18:37 0.08 18.59 16/03/2024 18:38 -0.16 16.37 16/03/2024 18:39 1.37 15.68 16/03/2024 18:40 3.91 26.17 16/03/2024 18:41 2.67 25.95 16/03/2024 18:42 0.64 20.32 16/03/2024 18:43 0.37 17.94 16/03/2024 18:44 0.37 15.73 16/03/2024 18:45 0.28 18.66 16/03/2024 18:46 0.88 23.41 16/03/2024 18:47 0.93 24.97 16/03/2024 18:48 0.23 16.75 16/03/2024 18:49 0.64 18.64 16/03/2024 18:50 0.90 24.20 16/03/2024 18:51 0.70 20.76 16/03/2024 18:52 1.00 22.74 16/03/2024 18:53 2.43 22.35 16/03/2024 18:54 3.56 28.09 16/03/2024 18:55 1.54 24.30 16/03/2024 18:56 0.68 22.92 16/03/2024 18:57 1.33 27.03 16/03/2024 18:58 1.06 32.80 16/03/2024 18:59 0.32 21.76 16/03/2024 19:00 0.11 18.04 16/03/2024 19:01 -0.04 17.06 16/03/2024 19:02 0.08 16.20 16/03/2024 19:03 -0.05 14.78 16/03/2024 19:04 -0.01 14.11 16/03/2024 19:05 0.12 15.27 16/03/2024 19:06 0.12 15.96 16/03/2024 19:07 0.11 14.65 16/03/2024 19:08 -0.05 13.61 16/03/2024 19:09 0.02 15.75 16/03/2024 19:10 0.27 18.13 16/03/2024 19:11 0.38 22.70 16/03/2024 19:12 0.80 19.94 16/03/2024 19:13 0.12 16.31 16/03/2024 19:14 -0.13 15.38 16/03/2024 19:15 -0.10 15.54 16/03/2024 19:16 0.23 18.41 16/03/2024 19:17 0.23 19.72 16/03/2024 19:18 0.45 19.74 16/03/2024 19:19 1.08 19.05 16/03/2024 19:20 0.79 19.58 16/03/2024 19:21 1.24 15.25 16/03/2024 19:23 1.43 19.62 16/03/2024 19:24 0.77 18.47 16/03/2024 19:25 0.30 15.53 16/03/2024 19:26 -0.04 15.47 16/03/2024 19:27 -0.00 17.04 16/03/2024 19:28 1.00 24.10 16/03/2024 19:29 5.70 41.67 16/03/2024 19:30 5.10 31.13 16/03/2024 19:31 1.04 18.42 16/03/2024 19:32 1.06 21.60 16/03/2024 19:33 1.99 25.65 16/03/2024 19:34 0.66 19.96 16/03/2024 19:35 0.66 20.56 16/03/2024 19:36 1.72 22.78 16/03/2024 19:37 3.09 32.66 16/03/2024 19:38 1.67 30.44 16/03/2024 19:39 0.71 27.03 16/03/2024 19:40 0.51 23.00 16/03/2024 19:41 0.85 20.53 16/03/2024 19:42 0.26 19.87 16/03/2024 19:43 -0.08 17.05 16/03/2024 19:44 -0.22 14.16 16/03/2024 19:45 -0.01 14.40 16/03/2024 19:46 0.80 15.34 16/03/2024 19:47 1.25 18.95 16/03/2024 19:48 2.04 20.08 16/03/2024 19:49 0.36 15.91 16/03/2024 19:50 0.13 17.16 16/03/2024 19:51 -0.02 16.04 16/03/2024 19:52 -0.13 15.52 16/03/2024 19:53 -0.19 15.41 16/03/2024 19:54 -0.23 12.81 16/03/2024 19:55 -0.26 13.42 16/03/2024 19:56 0.05 13.68 16/03/2024 19:57 0.14 15.50 16/03/2024 19:58 -0.10 13.07 16/03/2024 19:59 -0.16 16.49 16/03/2024 20:00 -0.05 15.91 16/03/2024 20:01 0.17 14.71 16/03/2024 20:02 0.15 16.61 16/03/2024 20:03 0.44 16.23 16/03/2024 20:04 1.13 20.91 16/03/2024 20:05 1.80 27.27 16/03/2024 20:06 0.47 18.35 16/03/2024 20:07 -0.08 13.96 16/03/2024 20:08 0.04 15.90 16/03/2024 20:09 -0.06 12.66 16/03/2024 20:10 0.06 13.47 16/03/2024 20:11 1.33 32.30 16/03/2024 20:12 0.91 21.32 16/03/2024 20:13 0.24 16.02 16/03/2024 20:14 0.22 14.47 16/03/2024 20:15 0.45 16.35 16/03/2024 20:16 0.31 17.59 16/03/2024 20:17 0.95 17.62 16/03/2024 20:18 4.22 26.13 16/03/2024 20:19 2.95 26.13 16/03/2024 20:20 0.15 19.29 16/03/2024 20:21 -0.21 15.61 16/03/2024 20:22 -0.25 12.99 16/03/2024 20:23 -0.21 13.98 16/03/2024 20:24 -0.13 14.09 16/03/2024 20:25 -0.04 15.92 16/03/2024 20:26 2.77 19.32 16/03/2024 20:27 3.75 25.24 16/03/2024 20:28 1.21 18.03 16/03/2024 20:29 0.13 15.47 16/03/2024 20:30 0.23 15.12 16/03/2024 20:31 -0.12 13.19 16/03/2024 20:32 -0.23 15.90 16/03/2024 20:33 0.01 15.28 16/03/2024 20:34 0.16 18.08 16/03/2024 20:35 -0.08 16.51 16/03/2024 20:36 -0.18 13.21 16/03/2024 20:37 -0.21 13.61 16/03/2024 20:38 -0.06 15.08 16/03/2024 20:39 -0.13 15.34 16/03/2024 20:40 2.07 17.10 16/03/2024 20:41 5.97 42.25 16/03/2024 20:42 1.01 21.60 16/03/2024 20:43 -0.02 17.87 16/03/2024 20:45 -0.23 15.37 16/03/2024 20:46 -0.27 14.39 16/03/2024 20:47 -0.19 13.19 16/03/2024 20:48 0.03 15.47 16/03/2024 20:49 0.09 18.94 16/03/2024 20:50 -0.02 15.74 16/03/2024 20:51 0.17 16.08 16/03/2024 20:52 0.57 19.97 16/03/2024 20:53 0.32 19.94 16/03/2024 20:54 0.27 23.48 16/03/2024 20:55 0.28 20.41 16/03/2024 20:56 0.71 24.58 16/03/2024 20:57 1.08 28.37 16/03/2024 20:58 0.88 27.76 16/03/2024 20:59 0.14 21.83 16/03/2024 21:00 0.40 19.04 16/03/2024 21:01 2.25 16.28 16/03/2024 21:02 0.07 15.03 16/03/2024 21:03 -0.15 15.45 16/03/2024 21:04 -0.05 18.67 16/03/2024 21:05 0.11 17.35 16/03/2024 21:06 -0.15 13.93 16/03/2024 21:07 -0.20 14.72 16/03/2024 21:08 -0.08 16.50 16/03/2024 21:09 -0.03 14.83 16/03/2024 21:10 0.67 15.60 16/03/2024 21:11 0.62 15.55 16/03/2024 21:12 0.33 17.79 16/03/2024 21:13 0.77 20.53 16/03/2024 21:14 1.65 24.83 16/03/2024 21:15 7.00 35.03 16/03/2024 21:16 5.31 43.00 16/03/2024 21:17 1.53 33.04 16/03/2024 21:18 0.40 26.21 16/03/2024 21:19 0.08 23.67 16/03/2024 21:20 0.03 21.91 16/03/2024 21:21 0.19 23.76 16/03/2024 21:22 0.07 21.33 16/03/2024 21:23 0.10 22.62 16/03/2024 21:24 0.42 21.62 16/03/2024 21:25 0.89 22.37 16/03/2024 21:26 0.16 19.27 16/03/2024 21:27 -0.12 18.89 16/03/2024 21:28 1.83 28.86 16/03/2024 21:29 2.59 33.17 16/03/2024 21:30 0.44 25.08 16/03/2024 21:31 -0.15 23.06 16/03/2024 21:32 -0.14 16.96 16/03/2024 21:33 0.09 16.84 16/03/2024 21:34 1.12 21.08 16/03/2024 21:35 0.14 17.96 16/03/2024 21:36 -0.15 17.75 16/03/2024 21:37 -0.21 18.64 16/03/2024 21:38 0.05 19.18 16/03/2024 21:39 -0.10 18.98 16/03/2024 21:40 -0.13 20.98 16/03/2024 21:41 -0.01 21.51 16/03/2024 21:42 2.23 20.88 16/03/2024 21:43 4.59 30.88 16/03/2024 21:44 1.79 31.66 16/03/2024 21:45 0.02 19.31 16/03/2024 21:46 0.72 26.40 16/03/2024 21:47 2.18 27.71 16/03/2024 21:48 2.56 26.55 16/03/2024 21:49 5.01 35.92 16/03/2024 21:50 3.89 36.07 16/03/2024 21:51 3.67 35.98 16/03/2024 21:52 3.80 38.10 16/03/2024 21:53 3.49 28.53 16/03/2024 21:54 3.77 26.97 16/03/2024 21:55 2.02 29.47 16/03/2024 21:56 3.11 30.26 16/03/2024 21:57 2.08 27.81 16/03/2024 21:58 0.40 20.80 16/03/2024 21:59 0.29 23.94 16/03/2024 22:00 0.71 29.00 16/03/2024 22:01 0.93 26.75 16/03/2024 22:02 1.05 24.86 16/03/2024 22:03 0.38 23.88 16/03/2024 22:04 0.10 21.13 16/03/2024 22:05 1.22 22.05 16/03/2024 22:07 1.76 29.91 16/03/2024 22:08 0.94 20.79 16/03/2024 22:09 1.95 21.39 16/03/2024 22:10 1.54 26.20 16/03/2024 22:11 0.48 23.05 16/03/2024 22:12 -0.00 22.49 16/03/2024 22:13 0.20 20.96 16/03/2024 22:14 0.55 21.21 16/03/2024 22:15 0.58 21.57 16/03/2024 22:16 1.10 21.08 16/03/2024 22:17 0.69 22.55 16/03/2024 22:18 0.28 20.47 16/03/2024 22:19 1.82 23.61 16/03/2024 22:20 2.84 32.40 16/03/2024 22:21 1.81 30.51 16/03/2024 22:22 0.77 23.81 16/03/2024 22:23 0.94 25.14 16/03/2024 22:24 1.90 29.92 16/03/2024 22:25 0.88 25.56 16/03/2024 22:26 0.66 24.24 16/03/2024 22:27 1.22 25.54 16/03/2024 22:28 0.47 19.94 16/03/2024 22:29 0.21 19.08 16/03/2024 22:30 -0.10 17.06 16/03/2024 22:31 -0.18 19.38 16/03/2024 22:32 0.26 17.86 16/03/2024 22:33 -0.15 16.05 16/03/2024 22:34 0.02 16.58 16/03/2024 22:35 0.31 18.55 16/03/2024 22:36 0.58 23.56 16/03/2024 22:37 1.22 21.97 16/03/2024 22:38 0.82 22.50 16/03/2024 22:39 0.97 25.35 16/03/2024 22:40 0.70 27.14 16/03/2024 22:41 0.26 23.89 16/03/2024 22:42 0.22 22.06 16/03/2024 22:43 0.51 19.68 16/03/2024 22:44 0.46 22.85 16/03/2024 22:45 0.24 24.45 16/03/2024 22:46 0.00 22.41 16/03/2024 22:47 -0.13 17.53 16/03/2024 22:48 -0.16 15.10 16/03/2024 22:49 0.46 18.76 16/03/2024 22:50 0.36 21.20 16/03/2024 22:51 0.04 18.79 16/03/2024 22:52 0.10 19.67 16/03/2024 22:53 0.25 19.52 16/03/2024 22:54 0.43 20.16 16/03/2024 22:55 0.60 19.57 16/03/2024 22:56 0.16 22.67 16/03/2024 22:57 -0.13 16.07 16/03/2024 22:58 -0.20 14.21 16/03/2024 22:59 0.07 13.56 16/03/2024 23:00 1.18 16.28 16/03/2024 23:01 2.34 24.14 16/03/2024 23:02 1.40 19.84 16/03/2024 23:03 0.93 21.10 16/03/2024 23:04 0.35 22.24 16/03/2024 23:05 0.87 19.65 16/03/2024 23:06 3.34 20.28 16/03/2024 23:07 2.29 20.31 16/03/2024 23:08 0.52 20.84 16/03/2024 23:09 -0.02 19.00 16/03/2024 23:10 -0.14 14.74 16/03/2024 23:11 -0.23 14.26 16/03/2024 23:12 -0.18 15.10 16/03/2024 23:13 -0.22 16.02 16/03/2024 23:14 -0.17 15.03 16/03/2024 23:15 1.57 21.80 16/03/2024 23:16 4.01 25.26 16/03/2024 23:17 2.52 19.57 16/03/2024 23:18 1.54 20.57 16/03/2024 23:19 0.87 23.61 16/03/2024 23:20 0.92 26.62 16/03/2024 23:21 0.47 20.66 16/03/2024 23:22 0.49 25.02 16/03/2024 23:23 0.08 18.92 16/03/2024 23:24 -0.12 14.29 16/03/2024 23:25 -0.12 12.15 16/03/2024 23:26 -0.11 13.64 16/03/2024 23:27 -0.19 13.13 16/03/2024 23:29 -0.34 11.54 16/03/2024 23:30 -0.29 12.62 16/03/2024 23:31 -0.11 13.59 16/03/2024 23:32 0.47 14.99 16/03/2024 23:33 1.00 17.28 16/03/2024 23:34 4.37 24.02 16/03/2024 23:35 4.29 29.78 16/03/2024 23:36 0.75 24.13 16/03/2024 23:37 0.72 18.83 16/03/2024 23:38 1.04 23.42 16/03/2024 23:39 0.32 20.90 16/03/2024 23:40 0.04 18.03 16/03/2024 23:41 -0.12 15.99 16/03/2024 23:42 -0.03 18.17 16/03/2024 23:43 0.59 23.42 16/03/2024 23:44 0.83 24.06 16/03/2024 23:45 0.36 21.82 16/03/2024 23:46 0.43 24.22 16/03/2024 23:47 2.66 25.83 16/03/2024 23:48 4.20 29.86 16/03/2024 23:49 3.24 17.39 16/03/2024 23:50 14.32 0.12 16/03/2024 23:51 2.56 15.08 16/03/2024 23:52 2.03 22.86 16/03/2024 23:53 1.13 22.11 16/03/2024 23:54 0.50 20.62 16/03/2024 23:55 0.30 21.69 16/03/2024 23:56 0.29 21.79 16/03/2024 23:57 0.05 18.36 16/03/2024 23:58 -0.06 20.58 16/03/2024 23:59 1.35 18.06 17/03/2024 0:00 1.38 16.27 17/03/2024 0:01 -0.21 14.99 17/03/2024 0:02 -0.32 12.89 17/03/2024 0:03 -0.30 15.12 17/03/2024 0:04 -0.29 13.18 17/03/2024 0:05 -0.24 11.76 17/03/2024 0:06 -0.28 12.39 17/03/2024 0:07 -0.20 13.32 17/03/2024 0:08 -0.25 12.39 17/03/2024 0:09 -0.28 12.40 17/03/2024 0:10 -0.20 13.53 17/03/2024 0:11 0.34 15.62 17/03/2024 0:12 0.03 14.80 17/03/2024 0:13 -0.06 13.56 17/03/2024 0:14 -0.10 16.83 17/03/2024 0:15 -0.20 14.25 17/03/2024 0:16 -0.21 13.33 17/03/2024 0:17 -0.18 15.63 17/03/2024 0:18 0.12 13.86 17/03/2024 0:19 1.02 16.01 17/03/2024 0:20 0.09 19.63 17/03/2024 0:21 0.01 15.35 17/03/2024 0:22 0.03 16.35 17/03/2024 0:23 0.42 17.13 17/03/2024 0:24 0.72 17.79 17/03/2024 0:25 0.50 17.92 17/03/2024 0:26 0.90 16.09 17/03/2024 0:27 0.04 13.61 17/03/2024 0:28 -0.10 14.07 17/03/2024 0:29 0.50 20.00 17/03/2024 0:30 2.18 26.61 17/03/2024 0:31 0.60 21.77 17/03/2024 0:32 0.12 20.28 17/03/2024 0:33 1.15 21.71 17/03/2024 0:34 1.22 23.12 17/03/2024 0:35 0.40 22.32 17/03/2024 0:36 0.01 20.90 17/03/2024 0:37 -0.14 18.87 17/03/2024 0:38 -0.23 18.03 17/03/2024 0:39 -0.29 15.89 17/03/2024 0:40 -0.29 19.54 17/03/2024 0:41 0.01 16.18 17/03/2024 0:42 0.14 15.39 17/03/2024 0:43 -0.03 18.87 17/03/2024 0:44 0.02 17.38 17/03/2024 0:45 0.01 16.44 17/03/2024 0:46 0.29 15.87 17/03/2024 0:47 0.45 17.51 17/03/2024 0:48 -0.17 16.20 17/03/2024 0:49 -0.25 15.06 17/03/2024 0:51 -0.13 16.51 17/03/2024 0:52 -0.14 15.69 17/03/2024 0:53 -0.10 15.83 17/03/2024 0:54 0.07 17.70 17/03/2024 0:55 1.55 23.19 17/03/2024 0:56 1.44 28.44 17/03/2024 0:57 0.24 25.12 17/03/2024 0:58 0.29 25.33 17/03/2024 0:59 0.60 25.82 17/03/2024 1:00 0.54 29.07 17/03/2024 1:01 0.27 29.21 17/03/2024 1:02 0.43 31.81 17/03/2024 1:03 0.77 33.22 17/03/2024 1:04 0.53 28.96 17/03/2024 1:05 0.33 26.51 17/03/2024 1:06 -0.02 23.51 17/03/2024 1:07 -0.15 20.56 17/03/2024 1:08 -0.22 19.54 17/03/2024 1:09 0.11 19.99 17/03/2024 1:10 0.20 20.19 17/03/2024 1:11 0.35 22.40 17/03/2024 1:12 1.58 23.46 17/03/2024 1:13 1.31 25.19 17/03/2024 1:14 0.19 25.56 17/03/2024 1:15 0.04 21.81 17/03/2024 1:16 0.72 22.47 17/03/2024 1:17 1.37 26.25 17/03/2024 1:18 0.62 24.60 17/03/2024 1:19 0.09 21.27 17/03/2024 1:20 -0.14 20.27 17/03/2024 1:21 -0.28 20.86 17/03/2024 1:22 -0.30 22.34 17/03/2024 1:23 -0.30 18.90 17/03/2024 1:24 -0.25 21.07 17/03/2024 1:25 -0.16 19.14 17/03/2024 1:26 -0.21 19.87 17/03/2024 1:27 -0.20 20.29 17/03/2024 1:28 -0.20 18.20 17/03/2024 1:29 -0.23 17.56 17/03/2024 1:30 -0.14 19.01 17/03/2024 1:31 0.00 25.20 17/03/2024 1:32 0.19 27.44 17/03/2024 1:33 0.48 29.54 17/03/2024 1:34 0.17 31.51 17/03/2024 1:35 -0.09 27.83 17/03/2024 1:36 -0.23 27.53 17/03/2024 1:37 -0.14 27.50 17/03/2024 1:38 -0.21 26.69 17/03/2024 1:39 -0.33 26.14 17/03/2024 1:40 -0.23 27.17 17/03/2024 1:41 -0.24 28.71 17/03/2024 1:42 -0.28 26.97 17/03/2024 1:43 -0.29 25.39 17/03/2024 1:44 -0.28 25.58 17/03/2024 1:45 -0.22 24.33 17/03/2024 1:46 -0.29 21.52 17/03/2024 1:47 -0.24 23.94 17/03/2024 1:48 -0.34 20.64 17/03/2024 1:49 -0.33 16.56 17/03/2024 1:50 -0.26 19.28 17/03/2024 1:51 -0.29 15.94 17/03/2024 1:52 -0.24 16.74 17/03/2024 1:53 -0.25 16.94 17/03/2024 1:54 -0.28 17.04 17/03/2024 1:55 -0.23 19.95 17/03/2024 1:56 -0.27 21.70 17/03/2024 1:57 -0.24 22.96 17/03/2024 1:58 -0.15 19.79 17/03/2024 1:59 -0.14 20.37 17/03/2024 2:00 -0.22 19.58 17/03/2024 2:01 -0.29 16.74 17/03/2024 2:02 -0.33 15.83 17/03/2024 2:03 -0.32 14.51 17/03/2024 2:04 -0.17 15.08 17/03/2024 2:05 -0.05 15.72 17/03/2024 2:06 -0.10 17.42 17/03/2024 2:07 0.55 23.82 17/03/2024 2:08 0.77 21.66 17/03/2024 2:10 -0.14 17.52 17/03/2024 2:11 -0.11 18.41 17/03/2024 2:12 -0.23 20.06 17/03/2024 2:13 -0.32 18.31 17/03/2024 2:14 -0.26 16.45 17/03/2024 2:15 -0.23 17.59 17/03/2024 2:16 -0.20 19.33 17/03/2024 2:17 -0.25 18.15 17/03/2024 2:18 -0.33 17.82 17/03/2024 2:19 -0.29 19.79 17/03/2024 2:20 -0.23 21.57 17/03/2024 2:21 -0.25 22.45 17/03/2024 2:22 -0.30 19.10 17/03/2024 2:23 -0.28 19.55 17/03/2024 2:24 -0.31 15.41 17/03/2024 2:25 -0.31 14.75 17/03/2024 2:26 -0.30 17.05 17/03/2024 2:27 -0.31 18.54 17/03/2024 2:28 -0.37 15.38 17/03/2024 2:29 -0.28 15.08 17/03/2024 2:30 -0.24 14.66 17/03/2024 2:31 -0.26 14.96 17/03/2024 2:32 -0.25 13.47 17/03/2024 2:33 -0.23 12.18 17/03/2024 2:34 -0.31 17.41 17/03/2024 2:35 -0.30 16.09 17/03/2024 2:36 -0.25 17.11 17/03/2024 2:37 -0.23 14.27 17/03/2024 2:38 -0.22 12.55 17/03/2024 2:39 -0.29 13.17 17/03/2024 2:40 -0.29 16.80 17/03/2024 2:41 -0.25 14.96 17/03/2024 2:42 -0.26 14.02 17/03/2024 2:43 -0.28 14.28 17/03/2024 2:44 -0.20 18.92 17/03/2024 2:45 -0.22 18.70 17/03/2024 2:46 -0.22 12.06 17/03/2024 2:47 -0.26 15.85 17/03/2024 2:48 -0.26 18.46 17/03/2024 2:49 -0.27 14.31 17/03/2024 2:50 -0.30 14.58 17/03/2024 2:51 -0.31 16.94 17/03/2024 2:52 -0.19 16.00 17/03/2024 2:53 0.11 16.55 17/03/2024 2:54 -0.08 14.65 17/03/2024 2:55 -0.12 12.83 17/03/2024 2:56 -0.22 17.03 17/03/2024 2:57 -0.29 15.28 17/03/2024 2:58 -0.23 13.51 17/03/2024 2:59 -0.25 16.85 17/03/2024 3:00 -0.27 11.17 17/03/2024 3:01 -0.33 9.94 17/03/2024 3:02 -0.20 11.81 17/03/2024 3:03 -0.21 16.22 17/03/2024 3:04 -0.29 17.64 17/03/2024 3:05 -0.28 12.58 17/03/2024 3:06 -0.31 14.67 17/03/2024 3:07 -0.28 16.41 17/03/2024 3:08 -0.23 17.55 17/03/2024 3:09 -0.26 16.23 17/03/2024 3:10 -0.27 15.98 17/03/2024 3:11 -0.27 16.97 17/03/2024 3:12 -0.20 17.39 17/03/2024 3:13 -0.19 17.93 17/03/2024 3:14 -0.29 15.50 17/03/2024 3:15 -0.35 17.76 17/03/2024 3:16 -0.35 15.36 17/03/2024 3:17 -0.29 13.05 17/03/2024 3:18 -0.27 15.67 17/03/2024 3:19 -0.28 15.07 17/03/2024 3:20 -0.25 14.93 17/03/2024 3:21 -0.22 14.74 17/03/2024 3:22 -0.26 17.30 17/03/2024 3:23 -0.28 15.38 17/03/2024 3:24 -0.27 15.09 17/03/2024 3:25 -0.29 16.40 17/03/2024 3:26 -0.24 15.96 17/03/2024 3:27 -0.25 20.09 17/03/2024 3:28 -0.29 15.61 17/03/2024 3:29 -0.27 19.45 17/03/2024 3:30 -0.23 14.69 17/03/2024 3:32 -0.32 11.70 17/03/2024 3:33 -0.27 14.68 17/03/2024 3:34 -0.23 16.69 17/03/2024 3:35 -0.29 16.56 17/03/2024 3:36 -0.32 11.07 17/03/2024 3:37 -0.29 12.02 17/03/2024 3:38 -0.27 15.01 17/03/2024 3:39 -0.25 21.19 17/03/2024 3:40 -0.28 15.11 17/03/2024 3:41 -0.33 16.31 17/03/2024 3:42 -0.35 13.36 17/03/2024 3:43 -0.28 17.43 17/03/2024 3:44 -0.32 17.74 17/03/2024 3:45 -0.25 16.65 17/03/2024 3:46 -0.28 17.14 17/03/2024 3:47 -0.21 14.83 17/03/2024 3:48 -0.25 16.54 17/03/2024 3:49 -0.30 13.30 17/03/2024 3:50 -0.32 17.17 17/03/2024 3:51 -0.23 16.73 17/03/2024 3:52 -0.23 13.12 17/03/2024 3:53 -0.32 13.80 17/03/2024 3:54 -0.31 14.64 17/03/2024 3:55 -0.33 14.73 17/03/2024 3:56 -0.29 15.53 17/03/2024 3:57 -0.29 15.82 17/03/2024 3:58 -0.30 15.64 17/03/2024 3:59 -0.26 15.73 17/03/2024 4:00 -0.26 20.12 17/03/2024 4:01 -0.25 19.54 17/03/2024 4:02 -0.31 15.14 17/03/2024 4:03 -0.27 15.73 17/03/2024 4:04 -0.31 14.01 17/03/2024 4:05 -0.35 17.49 17/03/2024 4:06 -0.33 14.54 17/03/2024 4:07 -0.29 13.22 17/03/2024 4:08 -0.27 18.80 17/03/2024 4:09 -0.30 15.05 17/03/2024 4:10 -0.26 16.06 17/03/2024 4:11 -0.30 11.58 17/03/2024 4:12 -0.29 12.90 17/03/2024 4:13 -0.27 15.84 17/03/2024 4:14 -0.20 15.26 17/03/2024 4:15 0.43 16.60 17/03/2024 4:16 0.40 13.68 17/03/2024 4:17 0.03 12.87 17/03/2024 4:18 -0.21 9.62 17/03/2024 4:19 -0.30 9.19 17/03/2024 4:20 -0.31 12.36 17/03/2024 4:21 -0.25 13.79 17/03/2024 4:22 -0.31 10.43 17/03/2024 4:23 -0.29 11.62 17/03/2024 4:24 -0.25 12.07 17/03/2024 4:25 -0.20 12.47 17/03/2024 4:26 -0.28 10.68 17/03/2024 4:27 -0.26 8.59 17/03/2024 4:28 -0.28 11.38 17/03/2024 4:29 -0.32 12.83 17/03/2024 4:30 -0.24 15.31 17/03/2024 4:31 -0.31 12.89 17/03/2024 4:32 -0.31 14.42 17/03/2024 4:33 -0.30 17.45 17/03/2024 4:34 -0.30 13.96 17/03/2024 4:35 -0.33 14.75 17/03/2024 4:36 -0.37 11.53 17/03/2024 4:37 -0.27 10.70 17/03/2024 4:38 -0.21 12.75 17/03/2024 4:39 -0.32 9.42 17/03/2024 4:40 -0.36 9.11 17/03/2024 4:41 -0.34 12.31 17/03/2024 4:42 -0.28 15.94 17/03/2024 4:43 -0.29 10.37 17/03/2024 4:44 -0.29 11.13 17/03/2024 4:45 -0.22 10.21 17/03/2024 4:46 -0.18 12.14 17/03/2024 4:47 -0.22 14.42 17/03/2024 4:48 -0.25 13.95 17/03/2024 4:49 -0.26 15.23 17/03/2024 4:51 -0.31 16.00 17/03/2024 4:52 -0.28 17.42 17/03/2024 4:53 -0.26 17.66 17/03/2024 4:54 -0.29 16.85 17/03/2024 4:55 -0.30 17.69 17/03/2024 4:56 -0.28 16.74 17/03/2024 4:57 -0.23 16.28 17/03/2024 4:58 -0.20 16.77 17/03/2024 4:59 -0.27 16.70 17/03/2024 5:00 -0.25 15.36 17/03/2024 5:01 -0.23 13.88 17/03/2024 5:02 -0.28 12.12 17/03/2024 5:03 -0.28 14.67 17/03/2024 5:04 -0.25 11.65 17/03/2024 5:05 -0.31 9.24 17/03/2024 5:06 -0.15 14.33 17/03/2024 5:07 -0.15 15.59 17/03/2024 5:08 -0.18 17.43 17/03/2024 5:09 -0.22 13.78 17/03/2024 5:10 -0.22 13.32 17/03/2024 5:11 -0.26 11.97 17/03/2024 5:12 -0.27 14.66 17/03/2024 5:13 -0.29 10.01 17/03/2024 5:14 -0.35 12.65 17/03/2024 5:15 -0.32 11.71 17/03/2024 5:16 -0.34 10.86 17/03/2024 5:17 -0.34 10.92 17/03/2024 5:18 -0.29 13.17 17/03/2024 5:19 -0.31 17.80 17/03/2024 5:20 -0.15 12.13 17/03/2024 5:21 -0.10 9.85 17/03/2024 5:22 -0.26 12.59 17/03/2024 5:23 -0.23 12.78 17/03/2024 5:24 -0.20 16.49 17/03/2024 5:25 -0.18 14.44 17/03/2024 5:26 -0.13 11.11 17/03/2024 5:27 -0.25 11.67 17/03/2024 5:28 -0.24 11.92 17/03/2024 5:29 -0.23 15.81 17/03/2024 5:30 0.28 16.70 17/03/2024 5:31 0.39 16.69 17/03/2024 5:32 0.12 19.86 17/03/2024 5:33 -0.12 21.25 17/03/2024 5:34 0.03 20.10 17/03/2024 5:35 0.02 15.83 17/03/2024 5:36 -0.09 17.37 17/03/2024 5:37 -0.02 17.39 17/03/2024 5:38 -0.29 13.80 17/03/2024 5:39 -0.20 18.03 17/03/2024 5:40 -0.18 17.82 17/03/2024 5:41 -0.21 14.11 17/03/2024 5:42 -0.30 13.97 17/03/2024 5:43 -0.25 16.95 17/03/2024 5:44 -0.13 16.18 17/03/2024 5:45 -0.08 13.93 17/03/2024 5:46 -0.15 19.43 17/03/2024 5:47 -0.12 21.70 17/03/2024 5:48 -0.19 17.07 17/03/2024 5:49 -0.21 15.37 17/03/2024 5:50 -0.15 16.20 17/03/2024 5:51 -0.18 17.79 17/03/2024 5:52 -0.22 14.67 17/03/2024 5:53 -0.20 14.16 17/03/2024 5:54 -0.01 16.55 17/03/2024 5:55 0.06 19.23 17/03/2024 5:56 0.03 15.75 17/03/2024 5:57 -0.16 13.71 17/03/2024 5:58 -0.15 15.66 17/03/2024 5:59 -0.21 18.31 17/03/2024 6:00 -0.14 18.49 17/03/2024 6:01 -0.08 17.76 17/03/2024 6:02 0.02 20.75 17/03/2024 6:03 0.16 16.97 17/03/2024 6:04 0.01 16.75 17/03/2024 6:05 -0.04 18.24 17/03/2024 6:06 -0.24 16.51 17/03/2024 6:07 -0.08 16.01 17/03/2024 6:08 -0.02 15.66 17/03/2024 6:09 -0.14 12.70 17/03/2024 6:10 -0.14 17.71 17/03/2024 6:12 0.01 15.41 17/03/2024 6:13 -0.14 17.91 17/03/2024 6:14 0.03 18.37 17/03/2024 6:15 0.29 17.15 17/03/2024 6:16 -0.18 13.03 17/03/2024 6:17 -0.28 13.46 17/03/2024 6:18 -0.12 13.16 17/03/2024 6:19 -0.14 13.97 17/03/2024 6:20 -0.25 16.60 17/03/2024 6:21 -0.25 14.20 17/03/2024 6:22 -0.23 12.55 17/03/2024 6:23 -0.01 12.14 17/03/2024 6:24 -0.01 14.84 17/03/2024 6:25 -0.15 12.26 17/03/2024 6:26 0.11 13.38 17/03/2024 6:27 0.00 18.02 17/03/2024 6:28 0.31 17.64 17/03/2024 6:29 0.65 17.38 17/03/2024 6:30 -0.13 15.58 17/03/2024 6:31 -0.09 16.34 17/03/2024 6:32 0.08 17.77 17/03/2024 6:33 0.08 20.43 17/03/2024 6:34 0.08 20.74 17/03/2024 6:35 0.10 13.88 17/03/2024 6:36 0.45 14.13 17/03/2024 6:37 0.10 17.86 17/03/2024 6:38 0.39 14.19 17/03/2024 6:39 0.45 14.79 17/03/2024 6:40 0.06 19.69 17/03/2024 6:41 -0.04 16.13 17/03/2024 6:42 -0.05 13.82 17/03/2024 6:43 -0.14 17.64 17/03/2024 6:44 0.21 18.98 17/03/2024 6:45 0.06 16.61 17/03/2024 6:46 -0.26 15.57 17/03/2024 6:47 0.17 16.89 17/03/2024 6:48 1.33 17.12 17/03/2024 6:49 -0.14 13.81 17/03/2024 6:50 -0.15 14.17 17/03/2024 6:51 -0.19 18.26 17/03/2024 6:52 -0.08 16.97 17/03/2024 6:53 0.37 12.93 17/03/2024 6:54 0.07 12.23 17/03/2024 6:55 -0.08 14.56 17/03/2024 6:56 -0.21 15.94 17/03/2024 6:57 -0.13 12.20 17/03/2024 6:58 0.38 11.93 17/03/2024 6:59 -0.16 13.10 17/03/2024 7:00 -0.17 15.33 17/03/2024 7:01 -0.21 15.71 17/03/2024 7:02 -0.18 14.47 17/03/2024 7:03 -0.01 15.24 17/03/2024 7:04 -0.02 17.42 17/03/2024 7:05 -0.13 13.75 17/03/2024 7:06 -0.00 15.14 17/03/2024 7:07 0.18 13.78 17/03/2024 7:08 0.07 12.17 17/03/2024 7:09 -0.06 16.74 17/03/2024 7:10 -0.17 16.98 17/03/2024 7:11 -0.04 19.44 17/03/2024 7:12 0.94 24.52 17/03/2024 7:13 0.90 19.98 17/03/2024 7:14 0.25 15.19 17/03/2024 7:15 -0.04 17.74 17/03/2024 7:16 0.20 19.49 17/03/2024 7:17 0.40 17.99 17/03/2024 7:18 0.19 15.01 17/03/2024 7:19 0.01 20.47 17/03/2024 7:20 -0.22 18.12 17/03/2024 7:21 -0.19 19.44 17/03/2024 7:22 -0.17 20.39 17/03/2024 7:23 -0.16 17.09 17/03/2024 7:24 -0.16 20.57 17/03/2024 7:25 -0.17 21.75 17/03/2024 7:26 -0.13 18.67 17/03/2024 7:27 -0.01 18.25 17/03/2024 7:28 -0.05 18.98 17/03/2024 7:29 -0.18 22.26 17/03/2024 7:30 -0.15 23.19 17/03/2024 7:31 -0.21 21.55 17/03/2024 7:32 -0.22 19.22 17/03/2024 7:34 -0.12 18.32 17/03/2024 7:35 -0.00 21.07 17/03/2024 7:36 0.09 28.13 17/03/2024 7:37 -0.05 23.09 17/03/2024 7:38 -0.24 20.93 17/03/2024 7:39 -0.17 20.23 17/03/2024 7:40 0.06 17.09 17/03/2024 7:41 1.74 17.75 17/03/2024 7:42 0.92 17.22 17/03/2024 7:43 0.84 16.55 17/03/2024 7:44 1.40 20.91 17/03/2024 7:45 1.74 22.34 17/03/2024 7:46 1.90 20.03 17/03/2024 7:47 0.64 18.47 17/03/2024 7:48 0.24 17.64 17/03/2024 7:49 0.48 19.71 17/03/2024 7:50 0.48 25.33 17/03/2024 7:51 0.41 18.93 17/03/2024 7:52 0.08 25.33 17/03/2024 7:53 0.02 24.76 17/03/2024 7:54 -0.19 16.79 17/03/2024 7:55 -0.16 16.93 17/03/2024 7:56 -0.08 21.07 17/03/2024 7:57 -0.05 20.27 17/03/2024 7:58 -0.08 25.66 17/03/2024 7:59 0.00 19.84 17/03/2024 8:00 0.49 18.08 17/03/2024 8:01 0.28 16.91 17/03/2024 8:02 0.54 17.20 17/03/2024 8:03 0.94 19.64 17/03/2024 8:04 -0.04 22.18 17/03/2024 8:05 -0.15 21.38 17/03/2024 8:06 -0.20 17.23 17/03/2024 8:07 -0.25 18.75 17/03/2024 8:08 -0.09 17.03 17/03/2024 8:09 0.10 20.12 17/03/2024 8:10 -0.05 19.91 17/03/2024 8:11 -0.05 18.78 17/03/2024 8:12 -0.02 18.83 17/03/2024 8:13 -0.12 21.41 17/03/2024 8:14 0.03 16.35 17/03/2024 8:15 -0.05 18.79 17/03/2024 8:16 -0.15 20.06 17/03/2024 8:17 -0.16 23.14 17/03/2024 8:18 0.03 21.02 17/03/2024 8:19 -0.03 22.13 17/03/2024 8:20 -0.07 24.79 17/03/2024 8:21 0.00 19.56 17/03/2024 8:22 0.17 21.22 17/03/2024 8:23 0.42 22.68 17/03/2024 8:24 1.29 26.69 17/03/2024 8:25 3.92 31.01 17/03/2024 8:26 1.79 30.82 17/03/2024 8:27 0.73 30.47 17/03/2024 8:28 0.80 25.53 17/03/2024 8:29 0.35 30.23 17/03/2024 8:30 0.42 29.18 17/03/2024 8:31 0.34 25.80 17/03/2024 8:32 0.55 29.77 17/03/2024 8:33 2.08 36.23 17/03/2024 8:34 5.06 44.08 17/03/2024 8:35 3.27 33.45 17/03/2024 8:36 3.35 37.01 17/03/2024 8:37 2.27 35.39 17/03/2024 8:38 3.81 45.73 17/03/2024 8:39 3.52 38.97 17/03/2024 8:40 2.20 38.52 17/03/2024 8:41 2.47 37.95 17/03/2024 8:42 2.92 41.21 17/03/2024 8:43 3.09 46.27 17/03/2024 8:44 5.42 48.61 17/03/2024 8:45 6.28 49.21 17/03/2024 8:46 2.60 38.58 17/03/2024 8:47 1.47 33.96 17/03/2024 8:48 1.79 36.56 17/03/2024 8:49 1.44 35.77 17/03/2024 8:50 1.36 36.42 17/03/2024 8:51 1.03 34.52 17/03/2024 8:52 0.91 34.38 17/03/2024 8:53 0.69 33.20 17/03/2024 8:55 1.51 36.71 17/03/2024 8:56 1.53 39.38 17/03/2024 8:57 1.82 41.99 17/03/2024 8:58 2.65 40.41 17/03/2024 8:59 3.51 40.96 17/03/2024 9:00 5.08 39.42 17/03/2024 9:01 7.25 49.06 17/03/2024 9:02 3.74 45.20 17/03/2024 9:03 1.15 36.10 17/03/2024 9:04 0.83 31.72 17/03/2024 9:05 1.21 30.73 17/03/2024 9:06 0.90 36.15 17/03/2024 9:07 1.23 34.02 17/03/2024 9:08 3.35 40.16 17/03/2024 9:09 4.37 47.09 17/03/2024 9:10 3.19 35.93 17/03/2024 9:11 5.62 35.76 17/03/2024 9:12 2.84 35.09 17/03/2024 9:13 2.03 34.67 17/03/2024 9:14 2.06 29.27 17/03/2024 9:15 0.72 22.50 17/03/2024 9:16 1.43 22.71 17/03/2024 9:17 1.81 28.79 17/03/2024 9:18 1.27 32.06 17/03/2024 9:19 3.27 37.29 17/03/2024 9:20 4.68 35.71 17/03/2024 9:21 6.72 41.42 17/03/2024 9:22 5.94 41.15 17/03/2024 9:23 5.67 41.31 17/03/2024 9:24 3.10 37.92 17/03/2024 9:25 2.11 30.45 17/03/2024 9:26 4.39 37.28 17/03/2024 9:27 5.99 42.24 17/03/2024 9:28 4.97 38.73 17/03/2024 9:29 5.59 45.72 17/03/2024 9:30 5.29 47.64 17/03/2024 9:31 4.96 46.24 17/03/2024 9:32 3.67 43.14 17/03/2024 9:33 3.17 41.75 17/03/2024 9:34 2.86 38.73 17/03/2024 9:35 2.24 39.00 17/03/2024 9:36 1.06 32.15 17/03/2024 9:37 0.61 28.33 17/03/2024 9:38 0.26 24.78 17/03/2024 9:39 0.14 23.89 17/03/2024 9:40 0.09 21.14 17/03/2024 9:41 0.07 19.12 17/03/2024 9:42 0.06 17.81 17/03/2024 9:43 0.04 17.35 17/03/2024 9:44 -0.01 16.48 17/03/2024 9:45 0.20 19.90 17/03/2024 9:46 2.61 40.93 17/03/2024 9:47 18.76 60.32 17/03/2024 9:48 27.17 62.88 17/03/2024 9:49 18.73 42.92 17/03/2024 9:50 11.86 32.74 17/03/2024 9:51 8.90 33.06 17/03/2024 9:52 29.28 66.10 17/03/2024 9:53 41.37 69.33 17/03/2024 9:54 30.05 46.75 17/03/2024 9:55 26.21 46.88 17/03/2024 9:56 25.12 48.15 17/03/2024 9:57 34.25 66.42 17/03/2024 9:58 39.12 53.26 17/03/2024 9:59 38.35 54.47 17/03/2024 10:00 28.40 70.28 17/03/2024 10:01 21.98 50.50 17/03/2024 10:02 37.77 47.53 17/03/2024 10:03 71.37 31.59 17/03/2024 10:04 81.14 20.53 17/03/2024 10:05 37.99 52.57 17/03/2024 10:06 51.87 77.07 17/03/2024 10:07 23.53 44.22 17/03/2024 10:08 24.75 47.17 17/03/2024 10:09 18.18 52.27 17/03/2024 10:10 22.01 60.88 17/03/2024 10:11 21.28 58.88 17/03/2024 10:12 10.57 42.34 17/03/2024 10:13 32.89 32.95 17/03/2024 10:14 55.40 55.96 17/03/2024 10:16 22.22 55.04 17/03/2024 10:17 41.62 155.05 17/03/2024 10:18 17.69 60.32 17/03/2024 10:19 2.54 30.31 17/03/2024 10:20 1.76 29.76 17/03/2024 10:21 2.85 34.37 17/03/2024 10:22 5.32 27.66 17/03/2024 10:23 7.34 25.15 17/03/2024 10:24 6.65 28.85 17/03/2024 10:25 2.85 29.20 17/03/2024 10:26 2.31 25.22 17/03/2024 10:27 5.83 26.12 17/03/2024 10:28 10.38 25.29 17/03/2024 10:29 14.08 30.93 17/03/2024 10:30 7.33 26.90 17/03/2024 10:31 4.85 27.45 17/03/2024 10:32 5.01 21.38 17/03/2024 10:33 5.83 23.44 17/03/2024 10:34 25.38 0.72 17/03/2024 10:35 17.10 8.23 17/03/2024 10:36 8.09 16.20 17/03/2024 10:37 2.07 19.78 17/03/2024 10:38 1.55 20.05 17/03/2024 10:39 2.83 21.84 17/03/2024 10:40 1.10 19.80 17/03/2024 10:41 1.58 13.94 17/03/2024 10:42 1.84 14.47 17/03/2024 10:43 6.28 13.90 17/03/2024 10:44 7.21 20.91 17/03/2024 10:45 12.24 24.66 17/03/2024 10:46 5.51 20.45 17/03/2024 10:47 2.68 15.81 17/03/2024 10:48 1.68 23.70 17/03/2024 10:49 3.29 22.46 17/03/2024 10:50 11.16 16.03 17/03/2024 10:51 2.80 15.78 17/03/2024 10:52 2.75 14.66 17/03/2024 10:53 29.98 12.95 17/03/2024 10:54 22.81 22.72 17/03/2024 10:55 4.73 19.26 17/03/2024 10:56 16.33 13.45 17/03/2024 10:57 2.86 16.32 17/03/2024 10:58 2.11 15.11 17/03/2024 10:59 2.01 15.01 17/03/2024 11:00 6.39 23.46 17/03/2024 11:01 7.97 28.48 17/03/2024 11:02 3.82 12.03 17/03/2024 11:03 0.72 10.24 17/03/2024 11:04 0.61 11.07 17/03/2024 11:05 0.80 13.71 17/03/2024 11:06 1.22 13.37 17/03/2024 11:07 2.22 20.58 17/03/2024 11:08 46.27 27.74 17/03/2024 11:09 31.93 34.46 17/03/2024 11:10 5.52 20.09 17/03/2024 11:11 18.02 31.38 17/03/2024 11:12 5.97 24.57 17/03/2024 11:13 0.92 14.18 17/03/2024 11:14 0.57 11.82 17/03/2024 11:15 0.17 12.39 17/03/2024 11:16 3.59 20.08 17/03/2024 11:17 12.46 20.68 17/03/2024 11:18 8.88 24.12 17/03/2024 11:19 8.41 28.58 17/03/2024 11:20 11.58 24.39 17/03/2024 11:21 27.97 57.25 17/03/2024 11:22 24.09 55.79 17/03/2024 11:23 8.33 25.90 17/03/2024 11:24 6.29 21.69 17/03/2024 11:25 4.70 15.88 17/03/2024 11:26 5.30 17.06 17/03/2024 11:27 19.93 22.58 17/03/2024 11:28 8.65 32.62 17/03/2024 11:29 7.78 28.25 17/03/2024 11:30 1.45 14.41 17/03/2024 11:31 0.52 14.03 17/03/2024 11:32 4.07 8.21 17/03/2024 11:33 24.91 15.24 17/03/2024 11:34 4.60 18.32 17/03/2024 11:35 0.64 12.96 17/03/2024 11:37 0.65 12.38 17/03/2024 11:38 9.19 3.20 17/03/2024 11:39 6.40 7.87 17/03/2024 11:40 0.18 9.19 17/03/2024 11:41 1.89 12.63 17/03/2024 11:42 3.67 16.24 17/03/2024 11:43 2.99 16.46 17/03/2024 11:44 2.11 13.71 17/03/2024 11:45 4.30 17.26 17/03/2024 11:46 14.56 5.53 17/03/2024 11:47 3.12 14.50 17/03/2024 11:48 0.52 12.18 17/03/2024 11:49 1.51 12.48 17/03/2024 11:50 7.91 10.60 17/03/2024 11:51 34.47 -5.98 17/03/2024 11:52 6.99 18.42 17/03/2024 11:53 1.04 11.72 17/03/2024 11:54 0.34 9.89 17/03/2024 11:55 -0.09 9.35 17/03/2024 11:56 -0.11 8.20 17/03/2024 11:57 0.67 8.97 17/03/2024 11:58 1.77 19.71 17/03/2024 11:59 1.73 20.93 17/03/2024 12:00 0.24 10.22 17/03/2024 12:01 1.71 17.38 17/03/2024 12:02 2.36 15.25 17/03/2024 12:03 0.98 12.52 17/03/2024 12:04 0.21 14.38 17/03/2024 12:05 0.03 15.52 17/03/2024 12:06 -0.09 14.01 17/03/2024 12:07 0.23 14.36 17/03/2024 12:08 1.67 15.48 17/03/2024 12:09 0.45 12.40 17/03/2024 12:10 0.95 14.38 17/03/2024 12:11 1.29 12.43 17/03/2024 12:12 0.63 10.63 17/03/2024 12:13 1.32 10.83 17/03/2024 12:14 2.09 14.52 17/03/2024 12:15 0.66 15.56 17/03/2024 12:16 0.31 12.95 17/03/2024 12:17 0.20 11.65 17/03/2024 12:18 2.59 13.32 17/03/2024 12:19 3.61 13.97 17/03/2024 12:20 18.14 22.32 17/03/2024 12:21 12.24 31.03 17/03/2024 12:22 0.86 13.14 17/03/2024 12:23 0.36 11.82 17/03/2024 12:24 1.19 11.70 17/03/2024 12:25 0.55 10.43 17/03/2024 12:26 1.13 9.32 17/03/2024 12:27 0.51 10.51 17/03/2024 12:28 0.25 12.19 17/03/2024 12:29 4.31 9.71 17/03/2024 12:30 6.39 18.69 17/03/2024 12:31 1.41 15.65 17/03/2024 12:32 0.89 11.71 17/03/2024 12:33 5.02 14.37 17/03/2024 12:34 7.96 18.79 17/03/2024 12:35 2.36 15.71 17/03/2024 12:36 1.11 14.25 17/03/2024 12:37 1.30 14.10 17/03/2024 12:38 0.63 12.59 17/03/2024 12:39 1.03 11.66 17/03/2024 12:40 4.02 21.18 17/03/2024 12:41 6.13 31.91 17/03/2024 12:42 4.00 20.81 17/03/2024 12:43 2.38 34.00 17/03/2024 12:44 1.67 19.31 17/03/2024 12:45 6.00 31.57 17/03/2024 12:46 11.66 67.18 17/03/2024 12:47 2.76 16.80 17/03/2024 12:48 1.04 12.46 17/03/2024 12:49 7.26 13.44 17/03/2024 12:50 5.23 10.50 17/03/2024 12:51 0.03 10.67 17/03/2024 12:52 0.89 12.52 17/03/2024 12:53 1.19 13.31 17/03/2024 12:54 0.77 14.87 17/03/2024 12:55 4.72 12.24 17/03/2024 12:56 16.47 32.50 17/03/2024 12:58 0.46 12.42 17/03/2024 12:59 0.31 15.27 17/03/2024 13:00 0.40 15.76 17/03/2024 13:01 0.26 14.39 17/03/2024 13:02 0.10 12.84 17/03/2024 13:03 0.54 11.54 17/03/2024 13:04 8.66 16.97 17/03/2024 13:05 6.07 23.73 17/03/2024 13:06 0.13 9.97 17/03/2024 13:07 0.60 10.07 17/03/2024 13:08 3.06 13.50 17/03/2024 13:09 0.98 13.26 17/03/2024 13:10 4.32 17.25 17/03/2024 13:11 3.22 16.17 17/03/2024 13:12 0.38 11.01 17/03/2024 13:13 0.10 10.21 17/03/2024 13:14 0.05 14.57 17/03/2024 13:15 0.16 13.04 17/03/2024 13:16 0.03 10.17 17/03/2024 13:17 -0.07 9.71 17/03/2024 13:18 -0.16 9.55 17/03/2024 13:19 -0.13 9.07 17/03/2024 13:20 0.27 10.46 17/03/2024 13:21 1.75 11.48 17/03/2024 13:22 1.51 12.27 17/03/2024 13:23 0.28 12.50 17/03/2024 13:24 0.40 16.91 17/03/2024 13:25 0.82 17.00 17/03/2024 13:26 0.45 15.81 17/03/2024 13:27 0.37 14.34 17/03/2024 13:28 0.69 12.32 17/03/2024 13:29 0.16 10.36 17/03/2024 13:30 1.37 12.62 17/03/2024 13:31 1.10 10.61 17/03/2024 13:32 0.10 9.72 17/03/2024 13:33 0.97 15.92 17/03/2024 13:34 3.22 23.43 17/03/2024 13:35 9.24 21.73 17/03/2024 13:36 2.82 14.39 17/03/2024 13:37 0.84 9.30 17/03/2024 13:38 0.46 9.32 17/03/2024 13:39 1.16 9.74 17/03/2024 13:40 0.55 9.11 17/03/2024 13:41 0.16 8.81 17/03/2024 13:42 0.61 13.61 17/03/2024 13:43 0.31 11.55 17/03/2024 13:44 0.24 11.62 17/03/2024 13:45 0.18 11.72 17/03/2024 13:46 0.30 12.08 17/03/2024 13:47 0.55 9.60 17/03/2024 13:48 4.98 6.03 17/03/2024 13:49 12.76 5.76 17/03/2024 13:50 1.01 9.57 17/03/2024 13:51 1.84 13.14 17/03/2024 13:52 1.96 14.12 17/03/2024 13:53 1.35 13.04 17/03/2024 13:54 5.32 17.05 17/03/2024 13:55 2.88 16.63 17/03/2024 13:56 1.32 12.45 17/03/2024 13:57 1.19 10.42 17/03/2024 13:58 1.38 14.67 17/03/2024 13:59 3.22 13.58 17/03/2024 14:00 2.63 15.46 17/03/2024 14:01 0.88 12.21 17/03/2024 14:02 1.15 14.05 17/03/2024 14:03 2.27 11.95 17/03/2024 14:04 1.62 14.36 17/03/2024 14:05 6.30 22.60 17/03/2024 14:06 3.87 23.51 17/03/2024 14:07 0.50 13.96 17/03/2024 14:08 0.25 14.53 17/03/2024 14:09 0.06 12.26 17/03/2024 14:10 0.79 10.87 17/03/2024 14:11 0.60 9.54 17/03/2024 14:12 0.68 10.89 17/03/2024 14:13 1.09 12.63 17/03/2024 14:14 0.93 10.82 17/03/2024 14:15 0.16 10.42 17/03/2024 14:17 7.01 8.58 17/03/2024 14:18 6.42 10.82 17/03/2024 14:19 0.47 10.88 17/03/2024 14:20 0.07 10.90 17/03/2024 14:21 0.23 11.24 17/03/2024 14:22 3.29 11.60 17/03/2024 14:23 9.97 10.18 17/03/2024 14:24 14.40 10.38 17/03/2024 14:25 5.49 34.65 17/03/2024 14:26 1.59 16.26 17/03/2024 14:27 2.80 13.20 17/03/2024 14:28 6.02 11.19 17/03/2024 14:29 12.68 7.98 17/03/2024 14:30 9.58 26.91 17/03/2024 14:31 3.73 16.92 17/03/2024 14:32 1.49 16.68 17/03/2024 14:33 1.40 16.82 17/03/2024 14:34 1.75 16.75 17/03/2024 14:35 0.22 13.41 17/03/2024 14:36 1.11 19.60 17/03/2024 14:37 2.80 22.12 17/03/2024 14:38 3.69 25.38 17/03/2024 14:39 1.39 18.93 17/03/2024 14:40 4.31 18.14 17/03/2024 14:41 3.70 20.47 17/03/2024 14:42 1.79 23.35 17/03/2024 14:43 4.89 20.09 17/03/2024 14:44 8.92 37.85 17/03/2024 14:45 8.64 15.50 17/03/2024 14:46 7.22 14.58 17/03/2024 14:47 0.79 15.04 17/03/2024 14:48 0.80 13.60 17/03/2024 14:49 0.30 12.40 17/03/2024 14:50 0.83 11.91 17/03/2024 14:51 0.55 12.40 17/03/2024 14:52 1.99 15.77 17/03/2024 14:53 3.05 20.23 17/03/2024 14:54 1.14 18.65 17/03/2024 14:55 2.03 17.95 17/03/2024 14:56 1.33 22.51 17/03/2024 14:57 2.25 47.31 17/03/2024 14:58 1.84 23.60 17/03/2024 14:59 0.56 20.98 17/03/2024 15:00 0.28 19.68 17/03/2024 15:01 0.47 17.60 17/03/2024 15:02 0.70 15.95 17/03/2024 15:03 2.25 21.41 17/03/2024 15:04 7.45 29.66 17/03/2024 15:05 3.88 29.04 17/03/2024 15:06 2.45 22.97 17/03/2024 15:07 0.86 19.08 17/03/2024 15:08 2.05 20.69 17/03/2024 15:09 0.73 18.76 17/03/2024 15:10 1.13 20.44 17/03/2024 15:11 0.82 18.83 17/03/2024 15:12 1.19 20.91 17/03/2024 15:13 2.29 16.63 17/03/2024 15:14 3.89 16.06 17/03/2024 15:15 0.96 17.21 17/03/2024 15:16 0.35 15.20 17/03/2024 15:17 0.24 13.19 17/03/2024 15:18 0.08 10.46 17/03/2024 15:19 0.10 9.36 17/03/2024 15:20 0.79 12.53 17/03/2024 15:21 0.92 14.17 17/03/2024 15:22 1.24 12.31 17/03/2024 15:23 0.98 17.33 17/03/2024 15:24 2.99 19.50 17/03/2024 15:25 3.92 12.27 17/03/2024 15:26 2.21 10.60 17/03/2024 15:27 1.07 13.63 17/03/2024 15:28 1.95 15.74 17/03/2024 15:29 0.95 17.61 17/03/2024 15:30 0.08 12.17 17/03/2024 15:31 1.28 9.55 17/03/2024 15:32 3.80 11.92 17/03/2024 15:33 10.76 29.07 17/03/2024 15:34 8.97 23.25 17/03/2024 15:35 6.91 28.23 17/03/2024 15:37 6.93 13.06 17/03/2024 15:38 4.85 14.59 17/03/2024 15:39 0.75 12.43 17/03/2024 15:40 1.50 12.26 17/03/2024 15:41 2.21 13.59 17/03/2024 15:42 0.70 18.62 17/03/2024 15:43 1.68 11.19 17/03/2024 15:44 0.50 11.68 17/03/2024 15:45 0.26 20.91 17/03/2024 15:46 7.53 10.61 17/03/2024 15:47 5.72 15.28 17/03/2024 15:48 1.49 13.40 17/03/2024 15:49 1.73 14.55 17/03/2024 15:50 1.44 12.42 17/03/2024 15:51 1.26 12.62 17/03/2024 15:52 0.63 12.88 17/03/2024 15:53 0.49 11.08 17/03/2024 15:54 1.00 11.08 17/03/2024 15:55 0.44 10.93 17/03/2024 15:56 6.56 3.52 17/03/2024 15:57 22.17 -5.03 17/03/2024 15:58 3.01 16.03 17/03/2024 15:59 4.13 17.14 17/03/2024 16:00 0.29 12.04 17/03/2024 16:01 -0.02 10.62 17/03/2024 16:02 -0.02 8.92 17/03/2024 16:03 1.69 22.74 17/03/2024 16:04 1.98 28.59 17/03/2024 16:05 0.76 10.77 17/03/2024 16:06 0.73 11.93 17/03/2024 16:07 1.92 16.72 17/03/2024 16:08 4.11 17.23 17/03/2024 16:09 0.86 10.50 17/03/2024 16:10 0.12 7.65 17/03/2024 16:11 0.02 7.63 17/03/2024 16:12 0.30 7.42 17/03/2024 16:13 0.34 8.89 17/03/2024 16:14 0.58 7.85 17/03/2024 16:15 1.34 11.91 17/03/2024 16:16 2.10 11.68 17/03/2024 16:17 1.47 11.93 17/03/2024 16:18 1.90 12.05 17/03/2024 16:19 2.98 12.39 17/03/2024 16:20 13.53 9.56 17/03/2024 16:21 3.70 10.75 17/03/2024 16:22 2.37 13.65 17/03/2024 16:23 4.53 10.31 17/03/2024 16:24 3.13 14.39 17/03/2024 16:25 1.38 12.91 17/03/2024 16:26 0.47 13.00 17/03/2024 16:27 1.11 10.03 17/03/2024 16:28 0.98 8.69 17/03/2024 16:29 0.41 10.25 17/03/2024 16:30 2.71 12.17 17/03/2024 16:31 1.41 8.68 17/03/2024 16:32 1.77 12.34 17/03/2024 16:33 1.47 9.83 17/03/2024 16:34 1.59 8.96 17/03/2024 16:35 8.01 6.60 17/03/2024 16:36 0.53 9.22 17/03/2024 16:37 -0.09 8.31 17/03/2024 16:38 0.33 9.45 17/03/2024 16:39 0.03 11.32 17/03/2024 16:40 1.05 7.43 17/03/2024 16:41 1.01 7.71 17/03/2024 16:42 0.35 9.41 17/03/2024 16:43 0.21 11.41 17/03/2024 16:44 0.57 13.13 17/03/2024 16:45 0.94 10.81 17/03/2024 16:46 0.44 9.76 17/03/2024 16:47 0.02 8.89 17/03/2024 16:48 0.12 7.35 17/03/2024 16:49 0.23 9.17 17/03/2024 16:50 0.68 11.04 17/03/2024 16:51 0.24 11.17 17/03/2024 16:52 1.33 9.66 17/03/2024 16:53 5.39 16.51 17/03/2024 16:54 1.27 17.70 17/03/2024 16:55 0.32 12.48 17/03/2024 16:56 0.14 11.47 17/03/2024 16:58 -0.00 10.19 17/03/2024 16:59 1.24 10.72 17/03/2024 17:00 1.89 13.65 17/03/2024 17:01 4.87 13.00 17/03/2024 17:02 4.46 12.35 17/03/2024 17:03 6.26 12.57 17/03/2024 17:04 10.30 17.55 17/03/2024 17:05 14.15 8.87 17/03/2024 17:06 5.06 9.64 17/03/2024 17:07 2.89 14.10 17/03/2024 17:08 5.24 12.31 17/03/2024 17:09 11.09 12.35 17/03/2024 17:10 7.58 22.37 17/03/2024 17:11 2.37 15.22 17/03/2024 17:12 0.97 9.37 17/03/2024 17:13 3.07 10.26 17/03/2024 17:14 2.82 13.10 17/03/2024 17:15 0.77 11.34 17/03/2024 17:16 1.35 10.45 17/03/2024 17:17 1.47 11.95 17/03/2024 17:18 2.25 9.49 17/03/2024 17:19 7.37 10.50 17/03/2024 17:20 0.93 14.40 17/03/2024 17:21 0.27 13.17 17/03/2024 17:22 0.90 11.63 17/03/2024 17:23 1.12 13.31 17/03/2024 17:24 2.85 19.59 17/03/2024 17:25 1.41 15.95 17/03/2024 17:26 0.69 16.17 17/03/2024 17:27 0.87 15.44 17/03/2024 17:28 0.59 10.68 17/03/2024 17:29 0.29 12.04 17/03/2024 17:30 3.23 10.52 17/03/2024 17:31 1.40 12.69 17/03/2024 17:32 0.77 12.87 17/03/2024 17:33 4.45 7.86 17/03/2024 17:34 0.67 12.23 17/03/2024 17:35 0.36 10.78 17/03/2024 17:36 0.25 11.68 17/03/2024 17:37 0.01 14.87 17/03/2024 17:38 0.61 13.62 17/03/2024 17:39 2.92 17.56 17/03/2024 17:40 0.47 18.63 17/03/2024 17:41 0.82 16.31 17/03/2024 17:42 1.25 15.05 17/03/2024 17:43 2.07 17.46 17/03/2024 17:44 4.53 15.77 17/03/2024 17:45 3.17 14.93 17/03/2024 17:46 2.64 19.52 17/03/2024 17:47 0.38 13.15 17/03/2024 17:48 0.79 15.02 17/03/2024 17:49 1.12 18.62 17/03/2024 17:50 0.69 19.72 17/03/2024 17:51 0.53 19.70 17/03/2024 17:52 1.88 26.96 17/03/2024 17:53 10.55 13.23 17/03/2024 17:54 12.34 15.81 17/03/2024 17:55 2.32 18.45 17/03/2024 17:56 2.33 14.83 17/03/2024 17:57 7.06 19.96 17/03/2024 17:58 2.28 17.84 17/03/2024 17:59 4.21 22.93 17/03/2024 18:00 2.50 10.43 17/03/2024 18:01 1.41 10.89 17/03/2024 18:02 -0.07 11.36 17/03/2024 18:03 -0.03 10.75 17/03/2024 18:04 -0.12 9.35 17/03/2024 18:05 -0.22 11.68 17/03/2024 18:06 -0.20 13.46 17/03/2024 18:07 -0.04 9.09 17/03/2024 18:08 -0.04 8.90 17/03/2024 18:09 -0.19 10.30 17/03/2024 18:10 -0.12 9.57 17/03/2024 18:11 1.14 9.48 17/03/2024 18:12 2.40 9.89 17/03/2024 18:13 1.46 7.68 17/03/2024 18:14 3.05 13.05 17/03/2024 18:15 0.64 10.93 17/03/2024 18:17 1.64 17.92 17/03/2024 18:18 4.99 20.83 17/03/2024 18:19 4.35 18.58 17/03/2024 18:20 4.38 22.51 17/03/2024 18:21 1.41 22.56 17/03/2024 18:22 1.20 15.93 17/03/2024 18:23 1.47 11.82 17/03/2024 18:24 5.05 20.06 17/03/2024 18:25 10.77 21.96 17/03/2024 18:26 8.31 11.24 17/03/2024 18:27 5.76 18.05 17/03/2024 18:28 4.02 22.43 17/03/2024 18:29 1.72 13.62 17/03/2024 18:30 12.79 18.63 17/03/2024 18:31 22.18 14.76 17/03/2024 18:32 5.86 15.24 17/03/2024 18:33 0.41 11.00 17/03/2024 18:34 -0.14 8.57 17/03/2024 18:35 1.45 11.01 17/03/2024 18:36 3.84 18.40 17/03/2024 18:37 7.65 9.49 17/03/2024 18:38 3.56 12.06 17/03/2024 18:39 2.90 28.93 17/03/2024 18:40 1.30 19.01 17/03/2024 18:41 2.59 22.93 17/03/2024 18:42 2.51 16.76 17/03/2024 18:43 3.61 16.03 17/03/2024 18:44 3.00 14.76 17/03/2024 18:45 1.42 13.66 17/03/2024 18:46 4.44 15.33 17/03/2024 18:47 2.93 14.55 17/03/2024 18:48 1.60 25.65 17/03/2024 18:49 1.06 14.97 17/03/2024 18:50 5.08 10.65 17/03/2024 18:51 1.64 11.07 17/03/2024 18:52 1.84 13.75 17/03/2024 18:53 1.73 14.31 17/03/2024 18:54 0.54 14.39 17/03/2024 18:55 0.35 11.82 17/03/2024 18:56 0.55 9.34 17/03/2024 18:57 1.38 6.57 17/03/2024 18:58 4.88 9.83 17/03/2024 18:59 8.65 16.10 17/03/2024 19:00 2.91 14.95 17/03/2024 19:01 3.04 12.04 17/03/2024 19:02 4.45 13.28 17/03/2024 19:03 6.02 12.67 17/03/2024 19:04 3.89 16.22 17/03/2024 19:05 1.35 12.13 17/03/2024 19:06 1.09 12.91 17/03/2024 19:07 2.07 9.43 17/03/2024 19:08 1.53 9.82 17/03/2024 19:09 1.99 10.60 17/03/2024 19:10 7.05 5.68 17/03/2024 19:11 4.25 7.68 17/03/2024 19:12 0.62 13.56 17/03/2024 19:13 1.69 14.79 17/03/2024 19:14 11.97 21.21 17/03/2024 19:15 15.07 29.13 17/03/2024 19:16 1.10 12.60 17/03/2024 19:17 4.90 6.01 17/03/2024 19:18 3.21 7.94 17/03/2024 19:19 -0.12 9.32 17/03/2024 19:20 0.17 8.29 17/03/2024 19:21 0.47 8.04 17/03/2024 19:22 0.18 10.87 17/03/2024 19:23 0.54 11.06 17/03/2024 19:24 0.91 9.50 17/03/2024 19:25 2.55 7.17 17/03/2024 19:26 0.51 8.56 17/03/2024 19:27 2.20 9.48 17/03/2024 19:28 12.37 49.67 17/03/2024 19:29 1.29 20.27 17/03/2024 19:30 0.68 9.27 17/03/2024 19:31 6.12 12.56 17/03/2024 19:32 4.56 14.60 17/03/2024 19:33 1.13 11.12 17/03/2024 19:34 0.99 13.20 17/03/2024 19:35 -0.08 9.29 17/03/2024 19:36 0.44 8.28 17/03/2024 19:37 1.04 10.33 17/03/2024 19:39 0.92 10.91 17/03/2024 19:40 4.66 20.72 17/03/2024 19:41 4.35 12.70 17/03/2024 19:42 2.60 15.84 17/03/2024 19:43 1.73 15.18 17/03/2024 19:44 0.80 12.95 17/03/2024 19:45 0.68 13.87 17/03/2024 19:46 0.75 13.32 17/03/2024 19:47 1.37 13.09 17/03/2024 19:48 0.92 12.21 17/03/2024 19:49 -0.03 10.63 17/03/2024 19:50 -0.09 11.09 17/03/2024 19:51 -0.13 14.37 17/03/2024 19:52 0.05 13.68 17/03/2024 19:53 0.03 12.64 17/03/2024 19:54 0.52 14.18 17/03/2024 19:55 -0.15 11.59 17/03/2024 19:56 0.07 10.53 17/03/2024 19:57 0.22 11.53 17/03/2024 19:58 0.64 11.26 17/03/2024 19:59 1.72 12.10 17/03/2024 20:00 1.15 13.35 17/03/2024 20:01 0.26 12.91 17/03/2024 20:02 0.31 11.96 17/03/2024 20:03 0.20 11.21 17/03/2024 20:04 0.49 14.62 17/03/2024 20:05 0.58 9.79 17/03/2024 20:06 0.59 13.29 17/03/2024 20:07 1.27 20.34 17/03/2024 20:08 2.04 15.99 17/03/2024 20:09 1.56 16.58 17/03/2024 20:10 0.44 16.62 17/03/2024 20:11 1.67 23.61 17/03/2024 20:12 0.55 14.32 17/03/2024 20:13 0.98 12.36 17/03/2024 20:14 4.04 12.97 17/03/2024 20:15 1.76 16.83 17/03/2024 20:16 0.42 18.57 17/03/2024 20:17 0.79 18.44 17/03/2024 20:18 0.80 11.99 17/03/2024 20:19 0.09 15.28 17/03/2024 20:20 0.52 20.72 17/03/2024 20:21 1.01 18.12 17/03/2024 20:22 0.20 10.79 17/03/2024 20:23 0.81 14.50 17/03/2024 20:24 4.85 12.85 17/03/2024 20:25 2.90 16.19 17/03/2024 20:26 0.65 13.72 17/03/2024 20:27 0.34 12.60 17/03/2024 20:28 1.45 32.51 17/03/2024 20:29 0.74 13.70 17/03/2024 20:30 0.05 9.52 17/03/2024 20:31 0.01 12.23 17/03/2024 20:32 0.78 11.70 17/03/2024 20:33 3.50 38.85 17/03/2024 20:34 0.33 14.64 17/03/2024 20:35 -0.13 13.57 17/03/2024 20:36 0.42 10.57 17/03/2024 20:37 0.22 10.45 17/03/2024 20:38 0.05 10.97 17/03/2024 20:39 0.50 10.81 17/03/2024 20:40 0.55 12.39 17/03/2024 20:41 0.35 13.18 17/03/2024 20:42 0.36 13.21 17/03/2024 20:43 0.96 12.42 17/03/2024 20:44 2.92 10.39 17/03/2024 20:45 2.02 12.12 17/03/2024 20:46 -0.05 10.27 17/03/2024 20:47 -0.16 10.29 17/03/2024 20:48 -0.16 10.86 17/03/2024 20:49 -0.07 11.58 17/03/2024 20:50 0.35 11.90 17/03/2024 20:51 -0.15 16.75 17/03/2024 20:52 -0.21 12.74 17/03/2024 20:53 0.18 10.58 17/03/2024 20:54 2.94 8.50 17/03/2024 20:55 2.26 9.95 17/03/2024 20:56 1.50 12.69 17/03/2024 20:57 -0.02 11.65 17/03/2024 20:59 12.64 1.41 17/03/2024 21:00 2.24 11.44 17/03/2024 21:01 0.23 12.94 17/03/2024 21:02 0.76 10.25 17/03/2024 21:03 3.17 7.29 17/03/2024 21:04 0.21 11.51 17/03/2024 21:05 0.63 14.72 17/03/2024 21:06 2.56 14.67 17/03/2024 21:07 2.12 14.07 17/03/2024 21:08 1.18 9.47 17/03/2024 21:09 0.04 12.50 17/03/2024 21:10 1.38 12.40 17/03/2024 21:11 4.50 9.68 17/03/2024 21:12 0.64 14.90 17/03/2024 21:13 2.15 17.75 17/03/2024 21:14 4.93 20.48 17/03/2024 21:15 1.32 18.43 17/03/2024 21:16 1.31 12.93 17/03/2024 21:17 1.24 15.45 17/03/2024 21:18 1.72 16.11 17/03/2024 21:19 5.31 15.95 17/03/2024 21:20 4.29 12.73 17/03/2024 21:21 1.89 13.69 17/03/2024 21:22 1.18 12.64 17/03/2024 21:23 0.37 12.84 17/03/2024 21:24 -0.02 10.11 17/03/2024 21:25 0.12 11.15 17/03/2024 21:26 0.91 11.60 17/03/2024 21:27 2.37 11.33 17/03/2024 21:28 2.18 12.05 17/03/2024 21:29 2.85 34.00 17/03/2024 21:30 9.96 27.79 17/03/2024 21:31 6.75 11.38 17/03/2024 21:32 0.20 10.92 17/03/2024 21:33 -0.20 8.88 17/03/2024 21:34 -0.19 10.06 17/03/2024 21:35 -0.06 9.69 17/03/2024 21:36 -0.19 8.47 17/03/2024 21:37 -0.16 8.99 17/03/2024 21:38 0.49 10.51 17/03/2024 21:39 3.42 8.49 17/03/2024 21:40 6.66 10.73 17/03/2024 21:41 9.10 16.69 17/03/2024 21:42 6.01 21.95 17/03/2024 21:43 8.24 12.90 17/03/2024 21:44 4.80 13.60 17/03/2024 21:45 0.11 10.89 17/03/2024 21:46 0.04 9.11 17/03/2024 21:47 0.03 9.54 17/03/2024 21:48 0.05 8.80 17/03/2024 21:49 -0.10 9.71 17/03/2024 21:50 -0.28 10.19 17/03/2024 21:51 -0.29 9.02 17/03/2024 21:52 0.51 11.27 17/03/2024 21:53 7.82 12.98 17/03/2024 21:54 3.96 14.75 17/03/2024 21:55 2.01 19.87 17/03/2024 21:56 3.55 15.05 17/03/2024 21:57 4.98 21.09 17/03/2024 21:58 2.93 24.67 17/03/2024 21:59 1.26 15.83 17/03/2024 22:00 0.38 11.17 17/03/2024 22:01 -0.19 7.58 17/03/2024 22:02 0.04 11.45 17/03/2024 22:03 0.17 13.72 17/03/2024 22:04 0.42 10.34 17/03/2024 22:05 1.50 14.23 17/03/2024 22:06 0.28 15.67 17/03/2024 22:07 2.33 18.40 17/03/2024 22:08 5.41 17.99 17/03/2024 22:09 0.73 15.97 17/03/2024 22:10 0.03 15.64 17/03/2024 22:11 0.31 12.69 17/03/2024 22:12 0.11 15.17 17/03/2024 22:13 -0.03 14.25 17/03/2024 22:14 0.22 11.08 17/03/2024 22:15 0.54 10.47 17/03/2024 22:16 0.32 15.55 17/03/2024 22:17 0.24 16.72 17/03/2024 22:18 0.05 14.20 17/03/2024 22:20 0.43 11.60 17/03/2024 22:21 5.04 9.46 17/03/2024 22:22 10.56 13.68 17/03/2024 22:23 5.76 19.71 17/03/2024 22:24 0.85 12.83 17/03/2024 22:25 2.55 12.43 17/03/2024 22:26 12.89 4.96 17/03/2024 22:27 2.90 10.39 17/03/2024 22:28 0.20 14.06 17/03/2024 22:29 0.17 12.69 17/03/2024 22:30 0.77 11.41 17/03/2024 22:31 0.39 17.70 17/03/2024 22:32 2.47 19.20 17/03/2024 22:33 2.61 14.78 17/03/2024 22:34 5.13 9.81 17/03/2024 22:35 2.52 10.18 17/03/2024 22:36 -0.15 12.11 17/03/2024 22:37 0.11 15.40 17/03/2024 22:38 0.83 12.09 17/03/2024 22:39 -0.07 10.57 17/03/2024 22:40 -0.23 11.36 17/03/2024 22:41 -0.23 10.28 17/03/2024 22:42 -0.17 11.73 17/03/2024 22:43 0.11 12.77 17/03/2024 22:44 1.95 12.00 17/03/2024 22:45 0.33 11.91 17/03/2024 22:46 -0.12 10.02 17/03/2024 22:47 -0.12 10.97 17/03/2024 22:48 -0.24 12.41 17/03/2024 22:49 0.09 13.56 17/03/2024 22:50 -0.02 13.45 17/03/2024 22:51 -0.22 13.75 17/03/2024 22:52 -0.03 11.76 17/03/2024 22:53 2.07 12.38 17/03/2024 22:54 1.15 12.66 17/03/2024 22:55 -0.05 15.11 17/03/2024 22:56 0.03 14.94 17/03/2024 22:57 -0.01 15.74 17/03/2024 22:58 -0.12 12.04 17/03/2024 22:59 -0.18 10.86 17/03/2024 23:00 -0.22 11.26 17/03/2024 23:01 1.17 12.18 17/03/2024 23:02 1.76 12.65 17/03/2024 23:03 0.65 12.73 17/03/2024 23:04 0.59 19.35 17/03/2024 23:05 1.26 21.31 17/03/2024 23:06 0.67 17.91 17/03/2024 23:07 0.27 15.28 17/03/2024 23:08 -0.14 9.23 17/03/2024 23:09 -0.23 9.48 17/03/2024 23:10 -0.24 13.63 17/03/2024 23:11 14.67 -7.19 17/03/2024 23:12 10.79 2.86 17/03/2024 23:13 -0.17 12.01 17/03/2024 23:14 -0.15 10.05 17/03/2024 23:15 0.60 10.18 17/03/2024 23:16 0.35 12.08 17/03/2024 23:17 -0.05 12.08 17/03/2024 23:18 0.16 14.21 17/03/2024 23:19 1.81 14.47 17/03/2024 23:20 1.43 17.41 17/03/2024 23:21 1.06 13.29 17/03/2024 23:22 1.72 10.24 17/03/2024 23:23 0.01 11.13 17/03/2024 23:24 -0.20 11.09 17/03/2024 23:25 -0.11 11.63 17/03/2024 23:26 2.05 11.19 17/03/2024 23:27 10.89 13.11 17/03/2024 23:28 1.28 16.37 17/03/2024 23:29 0.21 18.81 17/03/2024 23:30 2.17 17.30 17/03/2024 23:31 10.60 10.01 17/03/2024 23:32 1.87 15.22 17/03/2024 23:33 1.46 17.81 17/03/2024 23:34 0.97 11.82 17/03/2024 23:35 1.82 12.07 17/03/2024 23:36 8.09 15.17 17/03/2024 23:37 1.75 13.47 17/03/2024 23:38 -0.14 12.89 17/03/2024 23:40 -0.27 13.59 17/03/2024 23:41 -0.23 10.88 17/03/2024 23:42 -0.16 11.29 17/03/2024 23:43 -0.04 13.43 17/03/2024 23:44 0.77 12.65 17/03/2024 23:45 0.24 10.10 17/03/2024 23:46 -0.10 10.63 17/03/2024 23:47 -0.09 10.41 17/03/2024 23:48 -0.06 13.37 17/03/2024 23:49 2.49 13.10 17/03/2024 23:50 1.36 12.13 17/03/2024 23:51 3.81 6.09 17/03/2024 23:52 2.75 7.12 17/03/2024 23:53 -0.03 10.75 17/03/2024 23:54 1.26 17.54 17/03/2024 23:55 2.30 14.80 17/03/2024 23:56 0.08 11.75 17/03/2024 23:57 -0.11 10.69 17/03/2024 23:58 0.03 10.66 17/03/2024 23:59 -0.17 11.87 18/03/2024 0:00 -0.12 16.28 18/03/2024 0:01 -0.21 12.68 18/03/2024 0:02 -0.21 10.88 18/03/2024 0:03 -0.04 13.24 18/03/2024 0:04 0.02 12.41 18/03/2024 0:05 -0.04 10.88 18/03/2024 0:06 0.03 13.15 18/03/2024 0:07 0.35 12.91 18/03/2024 0:08 1.06 15.75 18/03/2024 0:09 -0.16 12.50 18/03/2024 0:10 -0.26 13.11 18/03/2024 0:11 -0.27 14.06 18/03/2024 0:12 -0.26 16.15 18/03/2024 0:13 -0.29 13.54 18/03/2024 0:14 1.15 11.71 18/03/2024 0:15 7.29 5.04 18/03/2024 0:16 0.28 10.32 18/03/2024 0:17 -0.33 10.72 18/03/2024 0:18 -0.34 11.39 18/03/2024 0:19 -0.20 11.96 18/03/2024 0:20 -0.25 11.40 18/03/2024 0:21 -0.26 10.57 18/03/2024 0:22 -0.28 14.17 18/03/2024 0:23 -0.16 11.38 18/03/2024 0:24 0.11 12.44 18/03/2024 0:25 0.16 10.18 18/03/2024 0:26 0.28 10.67 18/03/2024 0:27 0.18 11.75 18/03/2024 0:28 -0.16 10.68 18/03/2024 0:29 -0.24 11.09 18/03/2024 0:30 -0.25 12.82 18/03/2024 0:31 -0.26 13.48 18/03/2024 0:32 -0.32 15.23 18/03/2024 0:33 -0.27 12.52 18/03/2024 0:34 -0.19 12.12 18/03/2024 0:35 -0.13 12.46 18/03/2024 0:36 0.06 11.40 18/03/2024 0:37 1.19 13.66 18/03/2024 0:38 2.04 11.39 18/03/2024 0:39 2.03 10.21 18/03/2024 0:40 1.21 11.43 18/03/2024 0:41 0.71 10.95 18/03/2024 0:42 -0.21 11.34 18/03/2024 0:43 -0.23 10.12 18/03/2024 0:44 -0.27 14.03 18/03/2024 0:45 -0.32 16.31 18/03/2024 0:46 -0.24 15.17 18/03/2024 0:47 -0.27 17.00 18/03/2024 0:48 1.22 14.52 18/03/2024 0:49 1.36 16.84 18/03/2024 0:50 -0.21 12.51 18/03/2024 0:51 -0.25 10.69 18/03/2024 0:52 -0.27 12.42 18/03/2024 0:53 -0.24 12.85 18/03/2024 0:54 -0.25 15.15 18/03/2024 0:55 -0.28 16.21 18/03/2024 0:56 -0.22 10.33 18/03/2024 0:57 -0.06 10.25 18/03/2024 0:59 -0.05 12.44 18/03/2024 1:00 -0.20 11.09 18/03/2024 1:01 -0.29 11.13 18/03/2024 1:02 0.37 12.09 18/03/2024 1:03 3.18 12.44 18/03/2024 1:04 0.19 11.87 18/03/2024 1:05 -0.29 12.86 18/03/2024 1:06 -0.32 9.66 18/03/2024 1:07 -0.25 8.83 18/03/2024 1:08 -0.20 10.22 18/03/2024 1:09 -0.19 12.31 18/03/2024 1:10 -0.18 15.38 18/03/2024 1:11 -0.24 17.95 18/03/2024 1:12 -0.25 19.64 18/03/2024 1:13 -0.25 21.09 18/03/2024 1:14 -0.18 19.54 18/03/2024 1:15 -0.25 20.11 18/03/2024 1:16 -0.25 17.96 18/03/2024 1:17 -0.22 14.55 18/03/2024 1:18 -0.27 16.19 18/03/2024 1:19 -0.25 17.89 18/03/2024 1:20 -0.26 12.56 18/03/2024 1:21 -0.26 13.54 18/03/2024 1:22 -0.08 11.81 18/03/2024 1:23 0.19 11.50 18/03/2024 1:24 -0.08 13.99 18/03/2024 1:25 -0.19 14.41 18/03/2024 1:26 -0.01 12.12 18/03/2024 1:27 0.08 12.26 18/03/2024 1:28 0.01 13.23 18/03/2024 1:29 -0.22 13.50 18/03/2024 1:30 -0.30 16.13 18/03/2024 1:31 -0.23 20.64 18/03/2024 1:32 0.16 16.75 18/03/2024 1:33 -0.09 16.75 18/03/2024 1:34 -0.28 17.82 18/03/2024 1:35 -0.25 20.59 18/03/2024 1:36 -0.22 20.13 18/03/2024 1:37 -0.27 15.69 18/03/2024 1:38 -0.26 17.80 18/03/2024 1:39 -0.35 20.92 18/03/2024 1:40 -0.33 18.15 18/03/2024 1:41 -0.29 16.44 18/03/2024 1:42 -0.31 18.52 18/03/2024 1:43 -0.26 17.62 18/03/2024 1:44 -0.27 21.39 18/03/2024 1:45 -0.27 21.65 18/03/2024 1:46 -0.27 15.45 18/03/2024 1:47 -0.31 13.36 18/03/2024 1:48 -0.30 13.33 18/03/2024 1:49 -0.31 13.73 18/03/2024 1:50 -0.24 16.80 18/03/2024 1:51 -0.23 13.63 18/03/2024 1:52 -0.10 14.04 18/03/2024 1:53 -0.06 13.13 18/03/2024 1:54 -0.01 15.06 18/03/2024 1:55 -0.14 15.99 18/03/2024 1:56 -0.25 14.14 18/03/2024 1:57 -0.25 16.03 18/03/2024 1:58 -0.25 16.52 18/03/2024 1:59 -0.20 15.38 18/03/2024 2:00 -0.24 18.04 18/03/2024 2:01 -0.37 18.31 18/03/2024 2:02 -0.34 19.95 18/03/2024 2:03 -0.25 17.78 18/03/2024 2:04 2.44 35.53 18/03/2024 2:05 1.93 18.64 18/03/2024 2:06 -0.16 17.97 18/03/2024 2:07 -0.23 18.68 18/03/2024 2:08 -0.25 15.51 18/03/2024 2:09 -0.25 17.49 18/03/2024 2:10 -0.22 22.95 18/03/2024 2:11 -0.21 20.83 18/03/2024 2:12 -0.35 16.82 18/03/2024 2:13 -0.37 14.80 18/03/2024 2:14 -0.26 15.84 18/03/2024 2:15 -0.31 15.91 18/03/2024 2:16 -0.32 17.71 18/03/2024 2:17 -0.29 22.17 18/03/2024 2:18 -0.27 22.68 18/03/2024 2:20 -0.20 12.21 18/03/2024 2:21 -0.21 16.84 18/03/2024 2:22 -0.33 17.48 18/03/2024 2:23 -0.29 16.27 18/03/2024 2:24 -0.23 18.50 18/03/2024 2:25 -0.02 19.76 18/03/2024 2:26 0.09 20.34 18/03/2024 2:27 -0.21 20.32 18/03/2024 2:28 -0.15 15.88 18/03/2024 2:29 -0.10 16.58 18/03/2024 2:30 -0.23 19.61 18/03/2024 2:31 -0.17 21.21 18/03/2024 2:32 -0.17 18.11 18/03/2024 2:33 -0.20 18.19 18/03/2024 2:34 -0.11 18.28 18/03/2024 2:35 -0.16 18.90 18/03/2024 2:36 -0.26 15.94 18/03/2024 2:37 -0.23 15.31 18/03/2024 2:38 -0.21 17.23 18/03/2024 2:39 -0.26 16.73 18/03/2024 2:40 -0.37 20.21 18/03/2024 2:41 -0.23 17.00 18/03/2024 2:42 -0.25 18.28 18/03/2024 2:43 -0.21 24.60 18/03/2024 2:44 -0.32 23.85 18/03/2024 2:45 -0.22 23.30 18/03/2024 2:46 -0.23 21.62 18/03/2024 2:47 -0.22 16.67 18/03/2024 2:48 -0.26 15.48 18/03/2024 2:49 -0.23 10.61 18/03/2024 2:50 -0.19 11.19 18/03/2024 2:51 -0.22 11.74 18/03/2024 2:52 -0.22 17.12 18/03/2024 2:53 -0.22 16.99 18/03/2024 2:54 -0.23 17.27 18/03/2024 2:55 -0.24 16.94 18/03/2024 2:56 -0.19 22.29 18/03/2024 2:57 -0.22 18.03 18/03/2024 2:58 -0.17 19.69 18/03/2024 2:59 -0.21 19.98 18/03/2024 3:00 -0.20 16.55 18/03/2024 3:01 -0.21 17.81 18/03/2024 3:02 -0.19 18.22 18/03/2024 3:03 -0.19 17.76 18/03/2024 3:04 -0.24 21.03 18/03/2024 3:05 -0.24 25.19 18/03/2024 3:06 -0.27 22.21 18/03/2024 3:07 -0.27 15.98 18/03/2024 3:08 -0.25 18.52 18/03/2024 3:09 -0.25 16.70 18/03/2024 3:10 -0.29 16.88 18/03/2024 3:11 -0.31 13.19 18/03/2024 3:12 -0.24 12.79 18/03/2024 3:13 -0.24 18.33 18/03/2024 3:14 -0.32 17.83 18/03/2024 3:15 -0.25 13.93 18/03/2024 3:16 -0.25 13.78 18/03/2024 3:17 -0.15 13.33 18/03/2024 3:18 -0.13 13.42 18/03/2024 3:19 -0.24 11.77 18/03/2024 3:20 -0.26 15.08 18/03/2024 3:21 -0.23 17.66 18/03/2024 3:22 -0.13 14.03 18/03/2024 3:23 -0.11 12.94 18/03/2024 3:24 -0.16 15.25 18/03/2024 3:25 -0.16 15.06 18/03/2024 3:26 -0.19 15.07 18/03/2024 3:27 2.34 12.35 18/03/2024 3:28 1.70 12.33 18/03/2024 3:29 -0.21 13.98 18/03/2024 3:30 -0.24 12.09 18/03/2024 3:31 -0.27 14.17 18/03/2024 3:32 -0.27 14.39 18/03/2024 3:33 -0.25 12.64 18/03/2024 3:34 -0.21 13.01 18/03/2024 3:35 -0.20 13.06 18/03/2024 3:36 -0.22 16.32 18/03/2024 3:37 -0.27 14.32 18/03/2024 3:38 -0.29 15.28 18/03/2024 3:39 -0.31 14.01 18/03/2024 3:40 -0.33 16.17 18/03/2024 3:42 -0.26 14.68 18/03/2024 3:43 -0.32 14.31 18/03/2024 3:44 -0.24 16.08 18/03/2024 3:45 -0.24 16.25 18/03/2024 3:46 -0.23 13.98 18/03/2024 3:47 -0.22 12.96 18/03/2024 3:48 -0.19 13.19 18/03/2024 3:49 -0.26 13.56 18/03/2024 3:50 -0.25 14.93 18/03/2024 3:51 0.18 14.82 18/03/2024 3:52 0.35 19.58 18/03/2024 3:53 0.02 18.79 18/03/2024 3:54 -0.24 14.58 18/03/2024 3:55 -0.28 14.07 18/03/2024 3:56 -0.26 12.48 18/03/2024 3:57 -0.24 11.95 18/03/2024 3:58 -0.23 10.78 18/03/2024 3:59 -0.26 14.55 18/03/2024 4:00 -0.32 20.61 18/03/2024 4:01 -0.31 20.02 18/03/2024 4:02 -0.27 17.78 18/03/2024 4:03 -0.36 13.23 18/03/2024 4:04 -0.30 12.19 18/03/2024 4:05 -0.25 12.65 18/03/2024 4:06 -0.26 11.51 18/03/2024 4:07 -0.28 12.78 18/03/2024 4:08 -0.25 14.05 18/03/2024 4:09 -0.28 13.50 18/03/2024 4:10 -0.32 15.09 18/03/2024 4:11 -0.30 12.02 18/03/2024 4:12 -0.28 12.80 18/03/2024 4:13 -0.24 12.91 18/03/2024 4:14 -0.22 13.04 18/03/2024 4:15 -0.20 14.46 18/03/2024 4:16 -0.24 13.82 18/03/2024 4:17 -0.18 14.09 18/03/2024 4:18 0.24 14.92 18/03/2024 4:19 0.17 15.52 18/03/2024 4:20 -0.12 19.92 18/03/2024 4:21 -0.19 20.52 18/03/2024 4:22 -0.18 20.42 18/03/2024 4:23 -0.23 19.18 18/03/2024 4:24 -0.25 11.57 18/03/2024 4:25 -0.30 11.93 18/03/2024 4:26 -0.27 13.81 18/03/2024 4:27 -0.27 17.57 18/03/2024 4:28 -0.25 15.38 18/03/2024 4:29 -0.25 12.08 18/03/2024 4:30 -0.27 12.76 18/03/2024 4:31 -0.29 14.12 18/03/2024 4:32 -0.35 15.49 18/03/2024 4:33 -0.28 15.92 18/03/2024 4:34 -0.30 18.57 18/03/2024 4:35 -0.23 19.44 18/03/2024 4:36 -0.24 15.73 18/03/2024 4:37 -0.27 14.91 18/03/2024 4:38 -0.20 13.24 18/03/2024 4:39 -0.11 17.13 18/03/2024 4:40 -0.18 17.31 18/03/2024 4:41 -0.23 19.03 18/03/2024 4:42 -0.25 16.86 18/03/2024 4:43 -0.29 15.30 18/03/2024 4:44 -0.29 17.72 18/03/2024 4:45 -0.25 15.91 18/03/2024 4:46 -0.27 13.21 18/03/2024 4:47 -0.30 12.93 18/03/2024 4:48 -0.17 16.12 18/03/2024 4:49 0.11 15.08 18/03/2024 4:50 -0.10 12.34 18/03/2024 4:51 -0.14 13.60 18/03/2024 4:52 -0.17 16.28 18/03/2024 4:53 -0.21 14.99 18/03/2024 4:54 -0.28 16.73 18/03/2024 4:55 -0.27 15.92 18/03/2024 4:56 -0.10 12.88 18/03/2024 4:57 -0.08 15.82 18/03/2024 4:58 -0.15 15.60 18/03/2024 4:59 -0.28 15.29 18/03/2024 5:00 -0.27 17.09 18/03/2024 5:01 -0.17 17.60 18/03/2024 5:02 -0.13 16.76 18/03/2024 5:04 0.16 15.55 18/03/2024 5:05 0.36 19.74 18/03/2024 5:06 0.43 15.03 18/03/2024 5:07 -0.06 17.58 18/03/2024 5:08 0.59 23.44 18/03/2024 5:09 0.15 19.53 18/03/2024 5:10 -0.11 18.63 18/03/2024 5:11 0.12 17.81 18/03/2024 5:12 -0.26 17.53 18/03/2024 5:13 -0.25 20.31 18/03/2024 5:14 -0.14 16.62 18/03/2024 5:15 -0.02 14.64 18/03/2024 5:16 -0.08 13.16 18/03/2024 5:17 -0.12 14.04 18/03/2024 5:18 -0.23 16.72 18/03/2024 5:19 -0.17 17.55 18/03/2024 5:20 -0.13 15.55 18/03/2024 5:21 -0.07 22.78 18/03/2024 5:22 0.05 18.82 18/03/2024 5:23 -0.15 17.54 18/03/2024 5:24 -0.11 19.49 18/03/2024 5:25 -0.11 17.39 18/03/2024 5:26 -0.11 17.48 18/03/2024 5:27 -0.11 17.40 18/03/2024 5:28 -0.15 13.47 18/03/2024 5:29 -0.03 17.26 18/03/2024 5:30 0.84 19.80 18/03/2024 5:31 0.94 17.11 18/03/2024 5:32 0.36 18.70 18/03/2024 5:33 0.29 14.40 18/03/2024 5:34 0.19 14.70 18/03/2024 5:35 0.11 11.79 18/03/2024 5:36 0.79 13.25 18/03/2024 5:37 0.45 14.98 18/03/2024 5:38 0.30 18.68 18/03/2024 5:39 0.58 14.70 18/03/2024 5:40 0.45 13.43 18/03/2024 5:41 0.83 13.83 18/03/2024 5:42 1.21 19.07 18/03/2024 5:43 0.94 19.72 18/03/2024 5:44 0.84 17.47 18/03/2024 5:45 2.44 16.83 18/03/2024 5:46 3.45 17.63 18/03/2024 5:47 3.30 16.73 18/03/2024 5:48 3.14 15.26 18/03/2024 5:49 1.61 18.81 18/03/2024 5:50 1.31 13.36 18/03/2024 5:51 2.60 12.93 18/03/2024 5:52 5.24 16.31 18/03/2024 5:53 2.76 20.66 18/03/2024 5:54 1.94 16.46 18/03/2024 5:55 1.29 16.30 18/03/2024 5:56 2.55 17.83 18/03/2024 5:57 1.61 12.98 18/03/2024 5:58 1.51 14.63 18/03/2024 5:59 0.91 13.21 18/03/2024 6:00 0.81 14.50 18/03/2024 6:01 1.35 13.64 18/03/2024 6:02 3.14 9.63 18/03/2024 6:03 1.75 11.71 18/03/2024 6:04 0.46 12.54 18/03/2024 6:05 1.37 12.88 18/03/2024 6:06 0.48 10.68 18/03/2024 6:07 0.70 17.71 18/03/2024 6:08 2.07 15.55 18/03/2024 6:09 2.14 10.80 18/03/2024 6:10 1.81 12.80 18/03/2024 6:11 1.82 11.88 18/03/2024 6:12 2.32 11.47 18/03/2024 6:13 1.51 10.17 18/03/2024 6:14 2.15 10.91 18/03/2024 6:15 1.12 9.88 18/03/2024 6:16 1.09 8.47 18/03/2024 6:17 1.83 15.06 18/03/2024 6:18 2.88 27.23 18/03/2024 6:19 4.15 20.82 18/03/2024 6:20 2.03 19.79 18/03/2024 6:21 1.86 15.91 18/03/2024 6:22 1.41 14.55 18/03/2024 6:23 1.89 13.25 18/03/2024 6:25 1.13 17.12 18/03/2024 6:26 1.35 18.52 18/03/2024 6:27 4.16 19.98 18/03/2024 6:28 7.26 28.76 18/03/2024 6:29 5.41 15.20 18/03/2024 6:30 3.68 15.37 18/03/2024 6:31 9.64 37.38 18/03/2024 6:32 6.39 25.38 18/03/2024 6:33 5.15 11.13 18/03/2024 6:34 3.98 17.81 18/03/2024 6:35 2.54 14.69 18/03/2024 6:36 4.73 22.80 18/03/2024 6:37 9.03 54.14 18/03/2024 6:38 4.03 17.37 18/03/2024 6:39 10.98 13.31 18/03/2024 6:40 4.95 19.87 18/03/2024 6:41 8.56 16.66 18/03/2024 6:42 3.62 17.84 18/03/2024 6:43 3.09 16.03 18/03/2024 6:44 5.19 14.54 18/03/2024 6:45 2.78 29.54 18/03/2024 6:46 3.55 27.02 18/03/2024 6:47 2.69 13.76 18/03/2024 6:48 1.67 15.52 18/03/2024 6:49 2.49 21.05 18/03/2024 6:50 3.25 22.70 18/03/2024 6:51 5.19 14.52 18/03/2024 6:52 4.34 18.54 18/03/2024 6:53 3.47 16.95 18/03/2024 6:54 3.18 19.93 18/03/2024 6:55 3.04 16.83 18/03/2024 6:56 2.96 16.74 18/03/2024 6:57 1.95 18.08 18/03/2024 6:58 1.52 18.16 18/03/2024 6:59 1.48 17.48 18/03/2024 7:00 5.28 23.57 18/03/2024 7:01 4.28 24.09 18/03/2024 7:02 1.74 18.50 18/03/2024 7:03 2.64 14.71 18/03/2024 7:04 12.36 9.72 18/03/2024 7:05 8.89 21.06 18/03/2024 7:06 4.25 20.66 18/03/2024 7:07 1.88 20.37 18/03/2024 7:08 1.03 17.26 18/03/2024 7:09 0.92 17.93 18/03/2024 7:10 2.03 18.88 18/03/2024 7:11 2.18 19.06 18/03/2024 7:12 13.96 0.56 18/03/2024 7:13 8.73 8.62 18/03/2024 7:14 7.22 16.00 18/03/2024 7:15 6.79 22.61 18/03/2024 7:16 2.23 16.55 18/03/2024 7:17 1.42 16.87 18/03/2024 7:18 0.87 20.72 18/03/2024 7:19 0.34 16.46 18/03/2024 7:20 0.23 18.91 18/03/2024 7:21 0.51 18.41 18/03/2024 7:22 2.31 21.19 18/03/2024 7:23 3.98 18.95 18/03/2024 7:24 2.96 20.30 18/03/2024 7:25 1.97 24.03 18/03/2024 7:26 2.13 21.84 18/03/2024 7:27 1.04 19.00 18/03/2024 7:28 1.40 29.44 18/03/2024 7:29 2.18 27.65 18/03/2024 7:30 2.47 25.09 18/03/2024 7:31 3.07 17.62 18/03/2024 7:32 0.66 18.64 18/03/2024 7:33 2.37 19.25 18/03/2024 7:34 1.84 16.60 18/03/2024 7:35 1.83 13.40 18/03/2024 7:36 4.39 13.53 18/03/2024 7:37 1.00 20.09 18/03/2024 7:38 0.61 21.69 18/03/2024 7:39 1.03 23.40 18/03/2024 7:40 0.06 15.31 18/03/2024 7:41 0.16 13.05 18/03/2024 7:42 0.40 17.91 18/03/2024 7:43 0.53 15.91 18/03/2024 7:44 1.26 16.85 18/03/2024 7:46 0.23 18.86 18/03/2024 7:47 0.33 19.03 18/03/2024 7:48 1.60 16.07 18/03/2024 7:49 2.13 23.93 18/03/2024 7:50 1.44 21.53 18/03/2024 7:51 2.74 24.83 18/03/2024 7:52 1.80 23.76 18/03/2024 7:53 6.29 68.75 18/03/2024 7:54 1.96 27.72 18/03/2024 7:55 0.59 16.90 18/03/2024 7:56 0.20 15.48 18/03/2024 7:57 1.13 18.84 18/03/2024 7:58 3.31 21.65 18/03/2024 7:59 5.77 24.52 18/03/2024 8:00 5.05 27.36 18/03/2024 8:01 10.51 25.97 18/03/2024 8:02 8.61 31.72 18/03/2024 8:03 1.65 24.47 18/03/2024 8:04 0.88 22.96 18/03/2024 8:05 0.62 18.07 18/03/2024 8:06 0.85 19.78 18/03/2024 8:07 1.40 23.78 18/03/2024 8:08 3.19 23.16 18/03/2024 8:09 18.70 9.33 18/03/2024 8:10 6.14 24.11 18/03/2024 8:11 1.25 19.56 18/03/2024 8:12 1.04 22.94 18/03/2024 8:13 0.87 27.00 18/03/2024 8:14 1.03 22.96 18/03/2024 8:15 1.21 24.43 18/03/2024 8:16 2.13 29.37 18/03/2024 8:17 1.55 24.50 18/03/2024 8:18 5.46 15.04 18/03/2024 8:19 2.55 20.63 18/03/2024 8:20 1.90 27.79 18/03/2024 8:21 3.39 32.06 18/03/2024 8:22 3.05 27.35 18/03/2024 8:23 1.47 28.43 18/03/2024 8:24 0.40 21.14 18/03/2024 8:25 0.58 21.92 18/03/2024 8:26 1.22 20.41 18/03/2024 8:27 0.57 25.40 18/03/2024 8:28 1.60 20.63 18/03/2024 8:29 1.10 22.66 18/03/2024 8:30 0.51 26.18 18/03/2024 8:31 1.54 28.00 18/03/2024 8:32 2.00 25.54 18/03/2024 8:33 16.37 7.58 18/03/2024 8:34 11.67 14.62 18/03/2024 8:35 0.70 28.20 18/03/2024 8:36 0.55 26.11 18/03/2024 8:37 0.48 21.72 18/03/2024 8:38 1.98 31.88 18/03/2024 8:39 3.20 32.69 18/03/2024 8:40 0.64 29.12 18/03/2024 8:41 0.40 32.37 18/03/2024 8:42 1.27 30.96 18/03/2024 8:43 2.01 24.88 18/03/2024 8:44 2.23 23.64 18/03/2024 8:45 3.63 25.33 18/03/2024 8:46 2.85 28.78 18/03/2024 8:47 5.01 23.16 18/03/2024 8:48 1.01 27.23 18/03/2024 8:49 1.88 28.59 18/03/2024 8:50 2.96 21.07 18/03/2024 8:51 11.19 13.34 18/03/2024 8:52 2.11 25.39 18/03/2024 8:53 1.48 31.71 18/03/2024 8:54 4.66 29.15 18/03/2024 8:55 3.93 28.21 18/03/2024 8:56 1.20 25.68 18/03/2024 8:57 4.37 22.21 18/03/2024 8:58 5.21 31.13 18/03/2024 8:59 2.60 33.01 18/03/2024 9:00 3.53 24.54 18/03/2024 9:01 2.05 25.96 18/03/2024 9:02 1.20 26.54 18/03/2024 9:03 1.32 24.35 18/03/2024 9:04 2.81 38.27 18/03/2024 9:06 0.74 22.24 18/03/2024 9:07 3.95 27.13 18/03/2024 9:08 4.80 33.77 18/03/2024 9:09 4.12 24.51 18/03/2024 9:10 2.14 22.62 18/03/2024 9:11 3.05 22.57 18/03/2024 9:12 1.64 28.76 18/03/2024 9:13 1.65 29.45 18/03/2024 9:14 1.24 24.44 18/03/2024 9:15 2.67 20.45 18/03/2024 9:16 2.65 26.75 18/03/2024 9:17 5.46 26.90 18/03/2024 9:18 14.48 24.91 18/03/2024 9:19 2.65 22.78 18/03/2024 9:20 2.81 24.89 18/03/2024 9:21 3.12 25.85 18/03/2024 9:22 4.67 24.97 18/03/2024 9:23 2.61 25.53 18/03/2024 9:24 3.67 29.60 18/03/2024 9:25 3.68 23.51 18/03/2024 9:26 1.74 22.60 18/03/2024 9:27 3.57 24.58 18/03/2024 9:28 4.89 25.33 18/03/2024 9:29 2.57 24.42 18/03/2024 9:30 3.83 34.71 18/03/2024 9:31 6.17 31.95 18/03/2024 9:32 8.07 31.57 18/03/2024 9:33 4.41 33.31 18/03/2024 9:34 3.15 29.25 18/03/2024 9:35 3.85 31.50 18/03/2024 9:36 3.06 35.12 18/03/2024 9:37 2.53 41.01 18/03/2024 9:38 11.79 34.66 18/03/2024 9:39 19.57 33.16 18/03/2024 9:40 5.45 26.38 18/03/2024 9:41 7.67 35.09 18/03/2024 9:42 13.93 18.95 18/03/2024 9:43 4.19 22.46 18/03/2024 9:44 2.61 25.84 18/03/2024 9:45 11.11 31.18 18/03/2024 9:46 6.58 31.33 18/03/2024 9:47 4.37 35.37 18/03/2024 9:48 3.26 37.06 18/03/2024 9:49 3.77 33.83 18/03/2024 9:50 3.07 36.02 18/03/2024 9:51 2.08 30.18 18/03/2024 9:52 3.14 36.22 18/03/2024 9:53 3.58 35.95 18/03/2024 9:54 1.97 26.80 18/03/2024 9:55 2.34 32.23 18/03/2024 9:56 4.45 31.68 18/03/2024 9:57 4.17 33.66 18/03/2024 9:58 2.37 29.42 18/03/2024 9:59 2.12 32.15 18/03/2024 10:00 2.02 34.22 18/03/2024 10:01 1.90 25.95 18/03/2024 10:02 2.65 29.58 18/03/2024 10:03 3.00 32.78 18/03/2024 10:04 1.77 24.89 18/03/2024 10:05 2.75 24.45 18/03/2024 10:06 2.23 31.54 18/03/2024 10:07 1.53 37.23 18/03/2024 10:08 2.13 29.51 18/03/2024 10:09 2.31 26.09 18/03/2024 10:10 4.85 33.43 18/03/2024 10:11 3.11 31.47 18/03/2024 10:12 1.57 26.35 18/03/2024 10:13 1.52 25.78 18/03/2024 10:14 2.07 30.55 18/03/2024 10:15 2.04 32.89 18/03/2024 10:16 2.17 30.68 18/03/2024 10:17 2.06 28.82 18/03/2024 10:18 3.34 29.15 18/03/2024 10:19 9.12 40.61 18/03/2024 10:20 9.57 36.74 18/03/2024 10:21 3.52 30.85 18/03/2024 10:22 4.24 36.57 18/03/2024 10:23 4.89 41.75 18/03/2024 10:24 4.44 30.60 18/03/2024 10:25 3.47 34.60 18/03/2024 10:27 3.68 21.78 18/03/2024 10:28 3.18 25.89 18/03/2024 10:29 1.83 31.83 18/03/2024 10:30 2.28 28.57 18/03/2024 10:31 2.96 25.00 18/03/2024 10:32 6.39 25.59 18/03/2024 10:33 2.65 29.14 18/03/2024 10:34 2.73 26.08 18/03/2024 10:35 2.75 34.96 18/03/2024 10:36 2.49 30.32 18/03/2024 10:37 2.06 31.99 18/03/2024 10:38 2.64 28.14 18/03/2024 10:39 2.95 27.70 18/03/2024 10:40 2.73 28.31 18/03/2024 10:41 6.30 31.00 18/03/2024 10:42 6.34 34.28 18/03/2024 10:43 3.34 30.34 18/03/2024 10:44 3.00 29.62 18/03/2024 10:45 3.34 32.24 18/03/2024 10:46 5.08 31.96 18/03/2024 10:47 9.25 29.31 18/03/2024 10:48 3.21 38.38 18/03/2024 10:49 3.65 34.77 18/03/2024 10:50 5.99 33.54 18/03/2024 10:51 3.91 36.34 18/03/2024 10:52 3.18 30.95 18/03/2024 10:53 3.44 24.44 18/03/2024 10:54 6.01 25.41 18/03/2024 10:55 3.82 31.11 18/03/2024 10:56 2.45 32.34 18/03/2024 10:57 5.26 32.22 18/03/2024 10:58 4.80 35.65 18/03/2024 10:59 4.36 29.77 18/03/2024 11:00 10.51 22.52 18/03/2024 11:01 5.03 29.34 18/03/2024 11:02 5.47 29.68 18/03/2024 11:03 7.04 29.15 18/03/2024 11:04 4.83 33.69 18/03/2024 11:05 6.08 33.40 18/03/2024 11:06 4.73 34.70 18/03/2024 11:07 2.05 29.89 18/03/2024 11:08 1.90 27.63 18/03/2024 11:09 3.54 29.93 18/03/2024 11:10 4.71 35.77 18/03/2024 11:11 10.11 30.06 18/03/2024 11:12 20.36 14.51 18/03/2024 11:13 3.81 27.76 18/03/2024 11:14 4.79 25.05 18/03/2024 11:15 3.17 24.78 18/03/2024 11:16 3.55 26.60 18/03/2024 11:17 2.19 31.57 18/03/2024 11:18 1.76 23.02 18/03/2024 11:19 2.12 23.16 18/03/2024 11:20 2.28 27.28 18/03/2024 11:21 2.29 31.45 18/03/2024 11:22 2.65 28.29 18/03/2024 11:23 2.64 32.93 18/03/2024 11:24 2.27 28.97 18/03/2024 11:25 2.75 29.75 18/03/2024 11:26 2.67 27.11 18/03/2024 11:27 2.23 24.94 18/03/2024 11:28 3.11 32.09 18/03/2024 11:29 7.93 21.59 18/03/2024 11:30 6.66 30.37 18/03/2024 11:31 8.29 26.97 18/03/2024 11:32 5.26 29.44 18/03/2024 11:33 5.56 29.69 18/03/2024 11:34 4.77 26.48 18/03/2024 11:35 4.54 27.17 18/03/2024 11:36 4.25 26.38 18/03/2024 11:37 5.52 32.53 18/03/2024 11:38 13.20 29.71 18/03/2024 11:39 5.19 29.97 18/03/2024 11:40 3.37 29.28 18/03/2024 11:41 4.51 35.71 18/03/2024 11:42 4.07 38.08 18/03/2024 11:43 3.74 31.82 18/03/2024 11:44 3.95 27.16 18/03/2024 11:45 3.68 28.26 18/03/2024 11:47 3.45 30.56 18/03/2024 11:48 3.96 31.21 18/03/2024 11:49 10.84 31.89 18/03/2024 11:50 14.89 35.22 18/03/2024 11:51 17.93 38.43 18/03/2024 11:52 5.06 36.86 18/03/2024 11:53 3.69 26.73 18/03/2024 11:54 5.25 20.51 18/03/2024 11:55 3.01 26.31 18/03/2024 11:56 2.46 24.64 18/03/2024 11:57 2.86 34.82 18/03/2024 11:58 5.12 73.40 18/03/2024 11:59 3.10 29.94 18/03/2024 12:00 2.52 29.76 18/03/2024 12:01 3.11 24.67 18/03/2024 12:02 5.47 23.72 18/03/2024 12:03 2.93 26.65 18/03/2024 12:04 2.35 21.75 18/03/2024 12:05 3.59 22.87 18/03/2024 12:06 2.94 26.90 18/03/2024 12:07 3.22 27.67 18/03/2024 12:08 3.35 22.66 18/03/2024 12:09 4.12 26.31 18/03/2024 12:10 7.73 33.02 18/03/2024 12:11 2.63 33.38 18/03/2024 12:12 3.26 32.30 18/03/2024 12:13 3.35 26.75 18/03/2024 12:14 2.45 22.88 18/03/2024 12:15 2.44 23.72 18/03/2024 12:16 2.86 26.68 18/03/2024 12:17 2.10 23.32 18/03/2024 12:18 2.23 23.64 18/03/2024 12:19 2.01 19.78 18/03/2024 12:20 1.65 22.43 18/03/2024 12:21 1.96 27.35 18/03/2024 12:22 2.23 24.02 18/03/2024 12:23 3.41 28.86 18/03/2024 12:24 4.30 27.36 18/03/2024 12:25 4.54 26.81 18/03/2024 12:26 8.61 25.25 18/03/2024 12:27 3.53 23.53 18/03/2024 12:28 2.82 32.58 18/03/2024 12:29 4.69 46.77 18/03/2024 12:30 3.20 29.67 18/03/2024 12:31 2.96 30.19 18/03/2024 12:32 3.60 25.24 18/03/2024 12:33 2.92 24.00 18/03/2024 12:34 3.23 23.97 18/03/2024 12:35 4.80 26.19 18/03/2024 12:36 3.64 29.65 18/03/2024 12:37 3.17 26.11 18/03/2024 12:38 4.26 22.80 18/03/2024 12:39 2.80 26.14 18/03/2024 12:40 2.94 36.05 18/03/2024 12:41 4.44 30.12 18/03/2024 12:42 10.30 37.21 18/03/2024 12:43 18.10 67.36 18/03/2024 12:44 7.23 44.25 18/03/2024 12:45 5.31 40.88 18/03/2024 12:46 3.24 32.35 18/03/2024 12:47 3.45 23.16 18/03/2024 12:48 2.06 23.65 18/03/2024 12:49 2.33 26.78 18/03/2024 12:50 2.91 25.49 18/03/2024 12:51 5.40 28.72 18/03/2024 12:52 3.78 29.41 18/03/2024 12:53 1.81 23.60 18/03/2024 12:54 2.53 22.40 18/03/2024 12:55 2.43 23.36 18/03/2024 12:56 2.78 27.02 18/03/2024 12:57 4.76 23.80 18/03/2024 12:58 17.69 9.92 18/03/2024 12:59 80.31 -64.15 18/03/2024 13:00 10.99 25.64 18/03/2024 13:01 3.44 23.47 18/03/2024 13:02 3.38 26.81 18/03/2024 13:03 3.76 27.58 18/03/2024 13:04 3.21 24.71 18/03/2024 13:05 2.44 27.24 18/03/2024 13:06 2.47 24.17 18/03/2024 13:08 6.58 27.89 18/03/2024 13:09 4.56 33.91 18/03/2024 13:10 4.10 30.81 18/03/2024 13:11 6.00 29.73 18/03/2024 13:12 2.59 31.08 18/03/2024 13:13 2.07 31.28 18/03/2024 13:14 2.91 27.29 18/03/2024 13:15 2.50 25.82 18/03/2024 13:16 2.56 27.08 18/03/2024 13:17 3.12 26.76 18/03/2024 13:18 2.84 22.08 18/03/2024 13:19 8.47 27.32 18/03/2024 13:20 8.21 29.54 18/03/2024 13:21 3.43 30.71 18/03/2024 13:22 7.47 35.85 18/03/2024 13:23 4.33 27.48 18/03/2024 13:24 3.32 29.29 18/03/2024 13:25 7.16 33.57 18/03/2024 13:26 4.80 30.49 18/03/2024 13:27 7.73 27.83 18/03/2024 13:28 8.01 44.83 18/03/2024 13:29 8.49 51.35 18/03/2024 13:30 4.94 32.45 18/03/2024 13:31 5.37 42.56 18/03/2024 13:32 4.72 31.96 18/03/2024 13:33 7.24 35.49 18/03/2024 13:34 6.63 34.30 18/03/2024 13:35 5.57 33.54 18/03/2024 13:36 5.36 34.98 18/03/2024 13:37 5.26 35.16 18/03/2024 13:38 8.81 36.97 18/03/2024 13:39 7.46 33.13 18/03/2024 13:40 6.81 33.23 18/03/2024 13:41 5.46 32.02 18/03/2024 13:42 5.90 35.78 18/03/2024 13:43 10.53 38.72 18/03/2024 13:44 11.81 42.03 18/03/2024 13:45 9.15 38.77 18/03/2024 13:46 8.84 38.15 18/03/2024 13:47 5.99 38.64 18/03/2024 13:48 4.38 35.34 18/03/2024 13:49 4.56 28.46 18/03/2024 13:50 3.81 30.88 18/03/2024 13:51 3.52 24.65 18/03/2024 13:52 6.45 25.48 18/03/2024 13:53 3.98 27.66 18/03/2024 13:54 3.19 32.43 18/03/2024 13:55 4.63 30.84 18/03/2024 13:56 4.35 28.81 18/03/2024 13:57 2.59 25.10 18/03/2024 13:58 2.54 24.23 18/03/2024 13:59 3.93 27.05 18/03/2024 14:00 4.13 25.03 18/03/2024 14:01 4.12 29.67 18/03/2024 14:02 4.74 31.01 18/03/2024 14:03 3.38 28.89 18/03/2024 14:04 5.05 25.37 18/03/2024 14:05 4.10 25.95 18/03/2024 14:06 3.21 26.43 18/03/2024 14:07 4.98 25.68 18/03/2024 14:08 2.94 26.09 18/03/2024 14:09 2.70 28.41 18/03/2024 14:10 2.59 29.88 18/03/2024 14:11 2.59 23.60 18/03/2024 14:12 2.78 25.48 18/03/2024 14:13 3.27 26.86 18/03/2024 14:14 4.14 27.72 18/03/2024 14:15 3.30 24.87 18/03/2024 14:16 5.87 29.24 18/03/2024 14:17 5.90 32.13 18/03/2024 14:18 4.06 27.63 18/03/2024 14:19 8.10 27.68 18/03/2024 14:20 14.94 28.05 18/03/2024 14:21 4.16 33.50 18/03/2024 14:22 3.53 33.45 18/03/2024 14:23 3.50 28.29 18/03/2024 14:24 4.05 26.13 18/03/2024 14:25 5.67 26.24 18/03/2024 14:26 6.88 28.69 18/03/2024 14:27 7.32 27.53 18/03/2024 14:29 7.01 26.37 18/03/2024 14:30 6.61 34.68 18/03/2024 14:31 6.19 39.57 18/03/2024 14:32 5.58 40.12 18/03/2024 14:33 7.54 49.54 18/03/2024 14:34 6.64 46.20 18/03/2024 14:35 4.55 34.49 18/03/2024 14:36 3.51 41.80 18/03/2024 14:37 3.21 31.51 18/03/2024 14:38 4.62 28.05 18/03/2024 14:39 5.02 28.82 18/03/2024 14:40 3.30 29.38 18/03/2024 14:41 3.09 29.99 18/03/2024 14:42 4.41 30.22 18/03/2024 14:43 4.05 29.14 18/03/2024 14:44 3.18 25.10 18/03/2024 14:45 2.66 29.06 18/03/2024 14:46 2.39 29.52 18/03/2024 14:47 3.03 29.07 18/03/2024 14:48 4.19 27.94 18/03/2024 14:49 8.32 32.63 18/03/2024 14:50 7.44 31.85 18/03/2024 14:51 2.93 29.59 18/03/2024 14:52 4.33 33.37 18/03/2024 14:53 4.01 35.00 18/03/2024 14:54 4.48 37.20 18/03/2024 14:55 9.10 44.91 18/03/2024 14:56 7.68 32.47 18/03/2024 14:57 3.81 29.76 18/03/2024 14:58 4.79 33.36 18/03/2024 14:59 8.75 36.58 18/03/2024 15:00 7.59 32.75 18/03/2024 15:01 3.76 34.22 18/03/2024 15:02 3.20 32.12 18/03/2024 15:03 3.15 28.53 18/03/2024 15:04 5.84 36.99 18/03/2024 15:05 8.22 71.63 18/03/2024 15:06 4.90 36.10 18/03/2024 15:07 5.70 31.37 18/03/2024 15:08 3.43 29.27 18/03/2024 15:09 3.04 30.63 18/03/2024 15:10 4.05 30.95 18/03/2024 15:11 3.15 33.35 18/03/2024 15:12 2.09 28.28 18/03/2024 15:13 2.54 28.61 18/03/2024 15:14 1.98 26.86 18/03/2024 15:15 3.14 30.36 18/03/2024 15:16 2.38 25.40 18/03/2024 15:17 5.38 23.13 18/03/2024 15:18 18.81 9.49 18/03/2024 15:19 6.17 25.54 18/03/2024 15:20 8.28 31.07 18/03/2024 15:21 5.48 33.39 18/03/2024 15:22 4.32 31.83 18/03/2024 15:23 5.11 32.60 18/03/2024 15:24 3.41 28.54 18/03/2024 15:25 4.65 32.02 18/03/2024 15:26 3.60 33.98 18/03/2024 15:27 3.56 36.02 18/03/2024 15:28 7.48 36.71 18/03/2024 15:29 13.27 33.01 18/03/2024 15:30 5.54 32.01 18/03/2024 15:31 3.35 32.73 18/03/2024 15:32 3.64 26.08 18/03/2024 15:33 2.51 26.22 18/03/2024 15:34 2.66 27.39 18/03/2024 15:35 2.28 26.04 18/03/2024 15:36 3.42 30.60 18/03/2024 15:37 9.27 40.01 18/03/2024 15:38 23.29 57.53 18/03/2024 15:39 28.34 33.20 18/03/2024 15:40 21.31 44.09 18/03/2024 15:41 7.08 49.88 18/03/2024 15:42 13.83 63.87 18/03/2024 15:43 12.59 55.96 18/03/2024 15:44 15.11 47.83 18/03/2024 15:45 16.89 52.74 18/03/2024 15:46 8.60 49.04 18/03/2024 15:47 6.81 41.76 18/03/2024 15:49 8.79 33.10 18/03/2024 15:50 6.59 35.57 18/03/2024 15:51 5.24 42.95 18/03/2024 15:52 5.49 39.38 18/03/2024 15:53 5.68 29.99 18/03/2024 15:54 2.22 28.13 18/03/2024 15:55 1.83 27.72 18/03/2024 15:56 1.62 27.99 18/03/2024 15:57 1.62 27.60 18/03/2024 15:58 1.45 29.67 18/03/2024 15:59 1.99 33.59 18/03/2024 16:00 2.83 35.64 18/03/2024 16:01 2.03 30.88 18/03/2024 16:02 1.76 28.92 18/03/2024 16:03 4.17 33.51 18/03/2024 16:04 11.46 34.07 18/03/2024 16:05 25.44 38.18 18/03/2024 16:06 11.02 42.66 18/03/2024 16:07 2.51 33.47 18/03/2024 16:08 2.74 30.34 18/03/2024 16:09 2.85 30.87 18/03/2024 16:10 2.25 34.69 18/03/2024 16:11 2.67 36.79 18/03/2024 16:12 2.00 29.86 18/03/2024 16:13 1.90 29.04 18/03/2024 16:14 2.35 27.56 18/03/2024 16:15 1.51 29.10 18/03/2024 16:16 1.06 28.84 18/03/2024 16:17 1.74 30.30 18/03/2024 16:18 5.09 43.63 18/03/2024 16:19 3.89 37.72 18/03/2024 16:20 6.31 40.90 18/03/2024 16:21 3.11 33.67 18/03/2024 16:22 2.53 42.88 18/03/2024 16:23 2.00 34.99 18/03/2024 16:24 1.70 39.79 18/03/2024 16:25 2.75 39.69 18/03/2024 16:26 6.91 30.44 18/03/2024 16:27 7.14 32.61 18/03/2024 16:28 3.57 37.09 18/03/2024 16:29 3.69 38.72 18/03/2024 16:30 2.71 32.46 18/03/2024 16:31 1.38 40.03 18/03/2024 16:32 1.58 44.92 18/03/2024 16:33 2.38 43.80 18/03/2024 16:34 2.88 34.79 18/03/2024 16:35 4.95 41.73 18/03/2024 16:36 5.11 44.11 18/03/2024 16:37 4.99 39.09 18/03/2024 16:38 8.62 50.68 18/03/2024 16:39 3.74 40.61 18/03/2024 16:40 2.64 37.18 18/03/2024 16:41 2.64 38.23 18/03/2024 16:42 2.88 38.19 18/03/2024 16:43 4.98 43.27 18/03/2024 16:44 4.25 42.32 18/03/2024 16:45 4.53 40.52 18/03/2024 16:46 4.23 51.59 18/03/2024 16:47 6.51 49.04 18/03/2024 16:48 4.90 40.47 18/03/2024 16:49 3.37 42.18 18/03/2024 16:50 3.90 43.98 18/03/2024 16:51 3.42 47.73 18/03/2024 16:52 3.15 39.77 18/03/2024 16:53 6.42 42.16 18/03/2024 16:54 6.80 46.59 18/03/2024 16:55 4.41 51.86 18/03/2024 16:56 4.70 44.61 18/03/2024 16:57 4.07 42.33 18/03/2024 16:58 3.56 38.09 18/03/2024 16:59 2.70 36.80 18/03/2024 17:00 1.98 35.98 18/03/2024 17:01 1.79 37.43 18/03/2024 17:02 1.85 37.10 18/03/2024 17:03 1.99 35.54 18/03/2024 17:04 3.11 45.32 18/03/2024 17:05 2.86 37.44 18/03/2024 17:06 3.03 35.86 18/03/2024 17:07 1.93 37.08 18/03/2024 17:09 2.72 33.93 18/03/2024 17:10 3.81 29.20 18/03/2024 17:11 12.41 32.22 18/03/2024 17:12 10.82 64.07 18/03/2024 17:13 9.30 52.47 18/03/2024 17:14 3.87 36.50 18/03/2024 17:15 2.53 39.94 18/03/2024 17:16 2.18 42.10 18/03/2024 17:17 1.56 34.43 18/03/2024 17:18 6.28 33.99 18/03/2024 17:19 5.77 40.71 18/03/2024 17:20 2.08 39.01 18/03/2024 17:21 5.88 38.72 18/03/2024 17:22 18.36 26.44 18/03/2024 17:23 5.79 50.70 18/03/2024 17:24 5.14 52.02 18/03/2024 17:25 9.02 61.81 18/03/2024 17:26 6.36 52.21 18/03/2024 17:27 3.01 45.60 18/03/2024 17:28 2.93 41.04 18/03/2024 17:29 3.31 39.29 18/03/2024 17:30 5.61 43.71 18/03/2024 17:31 9.76 45.72 18/03/2024 17:32 10.30 64.88 18/03/2024 17:33 6.57 47.72 18/03/2024 17:34 3.15 44.58 18/03/2024 17:35 2.52 39.85 18/03/2024 17:36 2.07 41.33 18/03/2024 17:37 1.86 40.87 18/03/2024 17:38 2.94 38.63 18/03/2024 17:39 4.89 43.63 18/03/2024 17:40 5.30 50.21 18/03/2024 17:41 3.73 53.87 18/03/2024 17:42 4.42 44.09 18/03/2024 17:43 14.01 49.78 18/03/2024 17:44 11.05 60.10 18/03/2024 17:45 5.23 48.10 18/03/2024 17:46 14.17 36.79 18/03/2024 17:47 3.65 50.31 18/03/2024 17:48 6.22 47.78 18/03/2024 17:49 5.67 57.21 18/03/2024 17:50 11.70 151.77 18/03/2024 17:51 22.97 69.01 18/03/2024 17:52 3.72 47.83 18/03/2024 17:53 2.35 51.40 18/03/2024 17:54 2.45 55.30 18/03/2024 17:55 2.01 43.47 18/03/2024 17:56 1.19 42.04 18/03/2024 17:57 2.73 41.95 18/03/2024 17:58 2.20 40.06 18/03/2024 17:59 2.02 41.15 18/03/2024 18:00 1.95 47.06 18/03/2024 18:01 3.05 44.91 18/03/2024 18:02 14.63 35.42 18/03/2024 18:03 12.32 47.75 18/03/2024 18:04 4.92 49.70 18/03/2024 18:05 2.89 42.69 18/03/2024 18:06 4.34 42.37 18/03/2024 18:07 5.09 46.60 18/03/2024 18:08 2.22 45.28 18/03/2024 18:09 1.20 41.86 18/03/2024 18:10 0.82 43.24 18/03/2024 18:11 1.30 40.83 18/03/2024 18:12 1.12 42.31 18/03/2024 18:13 1.51 43.16 18/03/2024 18:14 4.66 43.51 18/03/2024 18:15 2.56 42.34 18/03/2024 18:16 2.41 39.74 18/03/2024 18:17 5.63 44.92 18/03/2024 18:18 3.72 45.27 18/03/2024 18:19 1.74 43.28 18/03/2024 18:20 1.58 41.37 18/03/2024 18:21 1.97 40.03 18/03/2024 18:22 1.21 46.75 18/03/2024 18:23 1.45 49.38 18/03/2024 18:24 1.34 43.01 18/03/2024 18:25 4.99 39.68 18/03/2024 18:26 37.50 24.39 18/03/2024 18:27 13.55 43.70 18/03/2024 18:29 6.77 47.93 18/03/2024 18:30 9.39 50.91 18/03/2024 18:31 6.86 48.28 18/03/2024 18:32 9.02 52.33 18/03/2024 18:33 11.44 51.54 18/03/2024 18:34 4.10 49.04 18/03/2024 18:35 3.84 52.19 18/03/2024 18:36 3.69 58.75 18/03/2024 18:37 9.70 63.86 18/03/2024 18:38 6.76 61.27 18/03/2024 18:39 4.78 48.81 18/03/2024 18:40 2.72 57.82 18/03/2024 18:41 1.67 58.65 18/03/2024 18:42 1.80 53.44 18/03/2024 18:43 6.72 48.36 18/03/2024 18:44 5.82 57.24 18/03/2024 18:45 3.97 52.54 18/03/2024 18:46 1.77 51.33 18/03/2024 18:47 0.90 55.30 18/03/2024 18:48 2.39 57.96 18/03/2024 18:49 7.61 63.50 18/03/2024 18:50 3.42 57.84 18/03/2024 18:51 1.90 57.92 18/03/2024 18:52 2.41 54.86 18/03/2024 18:53 2.08 55.57 18/03/2024 18:54 1.27 63.85 18/03/2024 18:55 2.31 57.73 18/03/2024 18:56 1.41 58.32 18/03/2024 18:57 1.41 53.82 18/03/2024 18:58 2.86 50.88 18/03/2024 18:59 3.21 53.01 18/03/2024 19:00 5.75 51.11 18/03/2024 19:01 16.43 42.41 18/03/2024 19:02 3.83 54.85 18/03/2024 19:03 3.38 51.91 18/03/2024 19:04 5.96 53.63 18/03/2024 19:05 7.68 62.69 18/03/2024 19:06 10.15 62.85 18/03/2024 19:07 4.29 51.09 18/03/2024 19:08 2.27 46.72 18/03/2024 19:09 0.63 44.21 18/03/2024 19:10 2.26 48.01 18/03/2024 19:11 2.49 53.46 18/03/2024 19:12 4.19 77.55 18/03/2024 19:13 4.62 62.35 18/03/2024 19:14 9.56 39.14 18/03/2024 19:15 7.14 43.10 18/03/2024 19:16 2.89 54.16 18/03/2024 19:17 4.37 53.24 18/03/2024 19:18 3.03 48.09 18/03/2024 19:19 14.46 45.46 18/03/2024 19:20 4.19 86.51 18/03/2024 19:21 19.26 109.03 18/03/2024 19:22 4.09 49.67 18/03/2024 19:23 1.62 45.68 18/03/2024 19:24 2.44 45.80 18/03/2024 19:25 1.35 50.39 18/03/2024 19:26 1.66 51.62 18/03/2024 19:27 2.76 48.78 18/03/2024 19:28 0.51 48.74 18/03/2024 19:29 0.21 49.80 18/03/2024 19:30 2.05 49.55 18/03/2024 19:31 8.70 57.69 18/03/2024 19:32 2.17 53.18 18/03/2024 19:33 15.30 65.27 18/03/2024 19:34 24.43 70.02 18/03/2024 19:35 4.15 58.53 18/03/2024 19:36 3.20 55.81 18/03/2024 19:37 2.72 51.06 18/03/2024 19:38 1.53 49.96 18/03/2024 19:39 1.35 49.68 18/03/2024 19:40 0.97 46.24 18/03/2024 19:41 0.91 43.62 18/03/2024 19:42 0.32 46.75 18/03/2024 19:43 1.41 51.81 18/03/2024 19:44 13.47 45.75 18/03/2024 19:45 15.59 65.04 18/03/2024 19:46 4.16 54.94 18/03/2024 19:48 9.55 53.38 18/03/2024 19:49 5.38 53.82 18/03/2024 19:50 2.43 52.62 18/03/2024 19:51 1.63 47.78 18/03/2024 19:52 3.14 48.75 18/03/2024 19:53 2.37 48.88 18/03/2024 19:54 0.32 39.32 18/03/2024 19:55 0.15 48.95 18/03/2024 19:56 0.75 45.90 18/03/2024 19:57 1.83 45.19 18/03/2024 19:58 2.84 47.18 18/03/2024 19:59 0.96 51.38 18/03/2024 20:00 6.80 51.10 18/03/2024 20:01 7.15 46.24 18/03/2024 20:02 7.22 35.88 18/03/2024 20:03 2.27 41.10 18/03/2024 20:04 -0.09 37.50 18/03/2024 20:05 1.39 39.77 18/03/2024 20:06 8.00 63.63 18/03/2024 20:07 3.24 54.79 18/03/2024 20:08 0.62 59.70 18/03/2024 20:09 0.03 53.46 18/03/2024 20:10 -0.20 51.73 18/03/2024 20:11 -0.09 51.88 18/03/2024 20:12 -0.16 50.79 18/03/2024 20:13 2.72 49.26 18/03/2024 20:14 4.67 56.70 18/03/2024 20:15 1.41 59.05 18/03/2024 20:16 14.11 65.57 18/03/2024 20:17 28.69 73.22 18/03/2024 20:18 6.86 66.50 18/03/2024 20:19 1.48 68.34 18/03/2024 20:20 1.42 63.04 18/03/2024 20:21 1.14 64.44 18/03/2024 20:22 0.79 62.74 18/03/2024 20:23 2.23 65.84 18/03/2024 20:24 0.20 64.09 18/03/2024 20:25 0.14 64.98 18/03/2024 20:26 0.91 66.28 18/03/2024 20:27 1.02 60.43 18/03/2024 20:28 11.61 73.31 18/03/2024 20:29 25.36 78.74 18/03/2024 20:30 5.31 60.51 18/03/2024 20:31 1.94 59.11 18/03/2024 20:32 7.95 69.35 18/03/2024 20:33 5.23 63.60 18/03/2024 20:34 0.77 58.70 18/03/2024 20:35 4.05 52.62 18/03/2024 20:36 3.16 52.10 18/03/2024 20:37 0.43 52.50 18/03/2024 20:38 5.35 50.55 18/03/2024 20:39 5.50 59.72 18/03/2024 20:40 1.91 58.31 18/03/2024 20:41 4.89 62.58 18/03/2024 20:42 1.41 62.34 18/03/2024 20:43 3.24 66.01 18/03/2024 20:44 3.26 53.77 18/03/2024 20:45 4.10 48.21 18/03/2024 20:46 2.70 55.02 18/03/2024 20:47 0.30 51.26 18/03/2024 20:48 3.89 57.05 18/03/2024 20:49 11.05 64.07 18/03/2024 20:50 11.81 58.48 18/03/2024 20:51 5.54 57.97 18/03/2024 20:52 8.32 56.79 18/03/2024 20:53 44.08 58.88 18/03/2024 20:54 40.05 81.05 18/03/2024 20:55 8.16 58.36 18/03/2024 20:56 2.09 53.70 18/03/2024 20:57 2.17 48.09 18/03/2024 20:58 2.92 51.24 18/03/2024 20:59 0.93 49.68 18/03/2024 21:00 7.94 50.95 18/03/2024 21:01 15.28 80.36 18/03/2024 21:02 7.37 89.63 18/03/2024 21:03 1.69 46.65 18/03/2024 21:04 2.42 50.71 18/03/2024 21:05 0.80 63.39 18/03/2024 21:06 2.75 47.27 18/03/2024 21:07 10.21 47.22 18/03/2024 21:08 42.11 23.28 18/03/2024 21:10 0.37 50.06 18/03/2024 21:11 0.46 49.93 18/03/2024 21:12 11.96 51.79 18/03/2024 21:13 31.92 53.90 18/03/2024 21:14 2.51 50.78 18/03/2024 21:15 0.37 60.61 18/03/2024 21:16 2.53 55.31 18/03/2024 21:17 5.41 58.15 18/03/2024 21:18 7.97 63.70 18/03/2024 21:19 2.33 56.87 18/03/2024 21:20 0.35 48.68 18/03/2024 21:21 0.22 50.61 18/03/2024 21:22 2.53 50.19 18/03/2024 21:23 0.16 52.37 18/03/2024 21:24 -0.13 49.43 18/03/2024 21:25 -0.12 49.20 18/03/2024 21:26 0.22 45.86 18/03/2024 21:27 0.53 43.39 18/03/2024 21:28 -0.04 44.77 18/03/2024 21:29 -0.13 48.16 18/03/2024 21:30 -0.11 53.16 18/03/2024 21:31 -0.24 58.11 18/03/2024 21:32 0.26 57.67 18/03/2024 21:33 1.45 50.99 18/03/2024 21:34 1.11 59.68 18/03/2024 21:35 1.23 56.98 18/03/2024 21:36 0.24 50.78 18/03/2024 21:37 -0.18 55.35 18/03/2024 21:38 -0.27 46.55 18/03/2024 21:39 -0.22 50.69 18/03/2024 21:40 -0.22 51.72 18/03/2024 21:41 11.88 34.39 18/03/2024 21:42 65.64 11.53 18/03/2024 21:43 7.02 56.13 18/03/2024 21:44 1.20 68.36 18/03/2024 21:45 7.22 87.20 18/03/2024 21:46 15.10 75.71 18/03/2024 21:47 7.69 74.08 18/03/2024 21:48 9.64 65.30 18/03/2024 21:49 9.78 61.34 18/03/2024 21:50 5.24 67.27 18/03/2024 21:51 5.77 64.78 18/03/2024 21:52 3.93 69.40 18/03/2024 21:53 20.98 78.55 18/03/2024 21:54 23.46 100.18 18/03/2024 21:55 32.22 83.69 18/03/2024 21:56 46.09 84.15 18/03/2024 21:57 13.13 80.60 18/03/2024 21:58 11.39 86.26 18/03/2024 21:59 11.30 84.79 18/03/2024 22:00 7.08 72.93 18/03/2024 22:01 9.73 68.09 18/03/2024 22:02 7.94 68.47 18/03/2024 22:03 4.25 73.99 18/03/2024 22:04 1.59 73.24 18/03/2024 22:05 0.86 63.53 18/03/2024 22:06 1.65 56.52 18/03/2024 22:07 2.34 64.27 18/03/2024 22:08 6.04 73.07 18/03/2024 22:09 3.33 64.93 18/03/2024 22:10 19.18 98.82 18/03/2024 22:11 22.24 88.16 18/03/2024 22:12 4.88 74.13 18/03/2024 22:13 6.38 70.61 18/03/2024 22:14 13.07 90.44 18/03/2024 22:15 5.60 86.74 18/03/2024 22:16 3.21 74.19 18/03/2024 22:17 18.71 90.44 18/03/2024 22:18 15.85 94.40 18/03/2024 22:19 4.89 82.22 18/03/2024 22:20 3.36 77.17 18/03/2024 22:21 5.06 73.78 18/03/2024 22:22 1.85 70.91 18/03/2024 22:23 2.83 72.08 18/03/2024 22:24 2.69 75.58 18/03/2024 22:25 2.43 73.81 18/03/2024 22:26 2.07 83.50 18/03/2024 22:27 0.33 73.84 18/03/2024 22:29 9.44 88.18 18/03/2024 22:30 32.89 113.01 18/03/2024 22:31 19.23 89.95 18/03/2024 22:32 14.35 92.70 18/03/2024 22:33 3.31 86.67 18/03/2024 22:34 4.95 91.87 18/03/2024 22:35 26.71 93.56 18/03/2024 22:36 7.57 89.67 18/03/2024 22:37 3.25 94.01 18/03/2024 22:38 2.05 103.86 18/03/2024 22:39 3.06 106.03 18/03/2024 22:40 4.77 77.65 18/03/2024 22:41 2.88 79.22 18/03/2024 22:42 5.95 97.28 18/03/2024 22:43 5.13 87.20 18/03/2024 22:44 3.12 89.68 18/03/2024 22:45 14.57 94.00 18/03/2024 22:46 18.03 95.79 18/03/2024 22:47 16.00 84.39 18/03/2024 22:48 2.86 79.76 18/03/2024 22:49 1.44 81.10 18/03/2024 22:50 2.21 75.17 18/03/2024 22:51 0.98 74.32 18/03/2024 22:52 0.97 82.16 18/03/2024 22:53 1.54 75.62 18/03/2024 22:54 1.09 83.51 18/03/2024 22:55 0.54 78.84 18/03/2024 22:56 0.42 68.10 18/03/2024 22:57 1.06 77.53 18/03/2024 22:58 4.58 103.15 18/03/2024 22:59 4.29 103.44 18/03/2024 23:00 1.90 105.32 18/03/2024 23:01 2.62 87.39 18/03/2024 23:02 1.34 71.55 18/03/2024 23:03 1.71 73.18 18/03/2024 23:04 1.78 79.79 18/03/2024 23:05 1.61 84.30 18/03/2024 23:06 0.73 81.89 18/03/2024 23:07 1.91 96.94 18/03/2024 23:08 4.95 87.12 18/03/2024 23:09 1.55 77.24 18/03/2024 23:10 1.25 84.66 18/03/2024 23:11 0.37 88.64 18/03/2024 23:12 2.19 87.27 18/03/2024 23:13 9.33 89.98 18/03/2024 23:14 4.22 78.88 18/03/2024 23:15 1.76 88.89 18/03/2024 23:16 5.06 83.34 18/03/2024 23:17 13.10 77.09 18/03/2024 23:18 9.46 91.42 18/03/2024 23:19 2.35 83.98 18/03/2024 23:20 1.19 83.23 18/03/2024 23:21 2.89 81.95 18/03/2024 23:22 3.87 79.21 18/03/2024 23:23 1.44 89.15 18/03/2024 23:24 0.33 70.48 18/03/2024 23:25 1.35 64.46 18/03/2024 23:26 5.45 69.61 18/03/2024 23:27 3.02 68.38 18/03/2024 23:28 7.75 68.97 18/03/2024 23:29 2.87 73.80 18/03/2024 23:30 0.81 87.81 18/03/2024 23:31 1.16 80.10 18/03/2024 23:32 1.04 69.38 18/03/2024 23:33 0.07 75.83 18/03/2024 23:34 0.51 88.59 18/03/2024 23:35 3.43 81.98 18/03/2024 23:36 10.02 65.42 18/03/2024 23:37 1.35 78.09 18/03/2024 23:38 0.39 74.50 18/03/2024 23:39 -0.11 80.92 18/03/2024 23:40 -0.10 76.73 18/03/2024 23:41 0.66 75.47 18/03/2024 23:42 0.58 86.95 18/03/2024 23:43 0.11 89.20 18/03/2024 23:44 -0.03 68.74 18/03/2024 23:45 8.92 60.62 18/03/2024 23:46 8.65 74.91 18/03/2024 23:48 0.70 78.65 18/03/2024 23:49 0.21 71.40 18/03/2024 23:50 25.28 57.57 18/03/2024 23:51 32.30 94.04 18/03/2024 23:52 9.81 88.74 18/03/2024 23:53 9.30 82.03 18/03/2024 23:54 11.08 77.81 18/03/2024 23:55 5.27 84.28 18/03/2024 23:56 1.29 84.13 18/03/2024 23:57 0.61 94.19 18/03/2024 23:58 0.09 80.60 18/03/2024 23:59 6.16 80.75 19/03/2024 0:00 19.22 81.49 19/03/2024 0:01 16.96 98.71 19/03/2024 0:02 9.72 85.27 19/03/2024 0:03 6.63 86.86 19/03/2024 0:04 15.16 83.09 19/03/2024 0:05 31.88 89.17 19/03/2024 0:06 10.50 94.01 19/03/2024 0:07 2.65 87.18 19/03/2024 0:08 1.48 85.35 19/03/2024 0:09 0.95 85.21 19/03/2024 0:10 0.65 81.68 19/03/2024 0:11 0.50 86.49 19/03/2024 0:12 0.45 88.80 19/03/2024 0:13 0.32 79.91 19/03/2024 0:14 0.05 77.80 19/03/2024 0:15 -0.03 90.69 19/03/2024 0:16 -0.10 84.48 19/03/2024 0:17 -0.07 78.06 19/03/2024 0:18 0.45 83.14 19/03/2024 0:19 3.08 86.72 19/03/2024 0:20 2.22 86.04 19/03/2024 0:21 0.63 83.41 19/03/2024 0:22 0.85 78.03 19/03/2024 0:23 2.03 86.69 19/03/2024 0:24 1.14 89.85 19/03/2024 0:25 0.24 83.50 19/03/2024 0:26 0.32 80.47 19/03/2024 0:27 15.28 72.56 19/03/2024 0:28 14.34 75.78 19/03/2024 0:29 1.01 81.91 19/03/2024 0:30 0.63 79.06 19/03/2024 0:31 0.19 82.64 19/03/2024 0:32 0.28 78.97 19/03/2024 0:33 0.49 84.08 19/03/2024 0:34 0.23 87.63 19/03/2024 0:35 -0.02 89.44 19/03/2024 0:36 -0.04 87.68 19/03/2024 0:37 0.02 95.10 19/03/2024 0:38 0.25 91.83 19/03/2024 0:39 0.19 96.51 19/03/2024 0:40 0.05 91.16 19/03/2024 0:41 0.08 84.35 19/03/2024 0:42 0.26 87.80 19/03/2024 0:43 0.88 85.45 19/03/2024 0:44 1.25 92.33 19/03/2024 0:45 0.16 88.48 19/03/2024 0:46 0.02 83.65 19/03/2024 0:47 0.09 84.90 19/03/2024 0:48 0.05 98.20 19/03/2024 0:49 -0.01 90.41 19/03/2024 0:50 1.71 89.06 19/03/2024 0:51 1.96 97.41 19/03/2024 0:52 0.60 101.20 19/03/2024 0:53 0.80 105.66 19/03/2024 0:54 1.05 107.46 19/03/2024 0:55 1.00 105.48 19/03/2024 0:56 0.63 130.44 19/03/2024 0:57 0.54 112.83 19/03/2024 0:58 0.55 98.45 19/03/2024 0:59 0.70 124.89 19/03/2024 1:00 1.29 108.00 19/03/2024 1:01 0.64 95.53 19/03/2024 1:02 0.32 96.32 19/03/2024 1:03 0.31 97.82 19/03/2024 1:04 0.35 99.17 19/03/2024 1:05 0.35 99.60 19/03/2024 1:06 0.25 111.13 19/03/2024 1:07 0.20 116.29 19/03/2024 1:08 0.19 103.18 19/03/2024 1:09 0.37 101.21 19/03/2024 1:11 0.52 102.84 19/03/2024 1:12 4.21 101.40 19/03/2024 1:13 2.86 101.02 19/03/2024 1:14 1.30 99.05 19/03/2024 1:15 3.97 96.88 19/03/2024 1:16 2.13 98.52 19/03/2024 1:17 1.03 100.19 19/03/2024 1:18 0.76 99.60 19/03/2024 1:19 0.63 96.73 19/03/2024 1:20 0.49 101.49 19/03/2024 1:21 0.27 104.60 19/03/2024 1:22 0.12 100.06 19/03/2024 1:23 0.57 97.69 19/03/2024 1:24 0.86 106.13 19/03/2024 1:25 0.91 117.93 19/03/2024 1:26 1.15 99.24 19/03/2024 1:27 0.59 102.54 19/03/2024 1:28 0.30 101.40 19/03/2024 1:29 0.09 97.52 19/03/2024 1:30 0.02 98.71 19/03/2024 1:31 0.11 106.77 19/03/2024 1:32 0.09 107.33 19/03/2024 1:33 0.06 107.66 19/03/2024 1:34 0.11 103.15 19/03/2024 1:35 0.10 98.49 19/03/2024 1:36 0.07 105.27 19/03/2024 1:37 0.06 109.09 19/03/2024 1:38 0.01 97.89 19/03/2024 1:39 0.08 101.41 19/03/2024 1:40 0.08 112.36 19/03/2024 1:41 0.00 107.54 19/03/2024 1:42 -0.01 93.87 19/03/2024 1:43 0.10 103.46 19/03/2024 1:44 0.10 99.53 19/03/2024 1:45 0.04 91.65 19/03/2024 1:46 0.08 103.74 19/03/2024 1:47 1.70 94.31 19/03/2024 1:48 12.33 93.62 19/03/2024 1:49 10.78 101.72 19/03/2024 1:50 5.51 96.75 19/03/2024 1:51 3.66 96.79 19/03/2024 1:52 2.68 110.80 19/03/2024 1:53 2.78 114.40 19/03/2024 1:54 2.32 118.86 19/03/2024 1:55 1.71 124.21 19/03/2024 1:56 1.87 103.66 19/03/2024 1:57 2.56 117.13 19/03/2024 1:58 10.75 109.03 19/03/2024 1:59 19.84 96.08 19/03/2024 2:00 19.38 96.73 19/03/2024 2:01 18.87 99.17 19/03/2024 2:02 8.93 119.18 19/03/2024 2:03 12.01 95.84 19/03/2024 2:04 8.84 101.22 19/03/2024 2:05 6.31 85.93 19/03/2024 2:06 4.90 80.29 19/03/2024 2:07 5.32 97.52 19/03/2024 2:08 2.63 98.60 19/03/2024 2:09 0.50 77.81 19/03/2024 2:10 0.45 84.87 19/03/2024 2:11 0.30 77.99 19/03/2024 2:12 0.00 75.82 19/03/2024 2:13 0.54 92.30 19/03/2024 2:14 0.97 94.46 19/03/2024 2:15 0.98 85.01 19/03/2024 2:16 1.31 92.72 19/03/2024 2:17 1.18 103.02 19/03/2024 2:18 0.78 111.41 19/03/2024 2:19 0.43 87.21 19/03/2024 2:20 -0.02 78.18 19/03/2024 2:21 -0.02 78.32 19/03/2024 2:22 0.14 80.61 19/03/2024 2:23 0.45 81.69 19/03/2024 2:24 0.06 77.70 19/03/2024 2:25 -0.04 81.29 19/03/2024 2:26 0.16 90.03 19/03/2024 2:27 0.66 92.42 19/03/2024 2:28 0.71 97.85 19/03/2024 2:30 0.23 75.31 19/03/2024 2:31 1.04 87.82 19/03/2024 2:32 -0.03 73.39 19/03/2024 2:33 -0.16 76.62 19/03/2024 2:34 -0.18 78.68 19/03/2024 2:35 -0.19 75.03 19/03/2024 2:36 -0.22 77.55 19/03/2024 2:37 -0.22 77.51 19/03/2024 2:38 -0.17 77.00 19/03/2024 2:39 -0.00 78.98 19/03/2024 2:40 0.18 78.22 19/03/2024 2:41 -0.06 76.18 19/03/2024 2:42 -0.06 80.00 19/03/2024 2:43 0.28 87.57 19/03/2024 2:44 0.23 80.27 19/03/2024 2:45 1.06 81.34 19/03/2024 2:46 6.43 90.32 19/03/2024 2:47 3.80 92.40 19/03/2024 2:48 3.90 99.46 19/03/2024 2:49 4.18 95.62 19/03/2024 2:50 2.50 86.36 19/03/2024 2:51 1.43 81.83 19/03/2024 2:52 7.31 105.66 19/03/2024 2:53 8.77 101.60 19/03/2024 2:54 8.76 100.78 19/03/2024 2:55 7.21 100.35 19/03/2024 2:56 5.66 106.51 19/03/2024 2:57 4.42 100.83 19/03/2024 2:58 3.98 101.00 19/03/2024 2:59 3.92 100.55 19/03/2024 3:00 3.87 104.20 19/03/2024 3:01 3.58 105.03 19/03/2024 3:02 3.29 99.57 19/03/2024 3:03 2.99 101.71 19/03/2024 3:04 2.47 104.24 19/03/2024 3:05 2.36 119.29 19/03/2024 3:06 2.33 113.56 19/03/2024 3:07 2.06 108.09 19/03/2024 3:08 1.86 105.90 19/03/2024 3:09 1.68 108.70 19/03/2024 3:10 1.39 109.96 19/03/2024 3:11 1.28 114.18 19/03/2024 3:12 1.06 107.10 19/03/2024 3:13 1.23 94.03 19/03/2024 3:14 2.50 93.84 19/03/2024 3:15 2.08 98.74 19/03/2024 3:16 1.94 99.48 19/03/2024 3:17 1.65 101.84 19/03/2024 3:18 1.38 110.53 19/03/2024 3:19 0.90 102.66 19/03/2024 3:20 0.45 105.08 19/03/2024 3:21 0.66 102.00 19/03/2024 3:22 1.16 105.69 19/03/2024 3:23 1.71 101.29 19/03/2024 3:24 3.50 102.25 19/03/2024 3:25 4.91 100.28 19/03/2024 3:26 4.95 107.16 19/03/2024 3:27 5.06 114.35 19/03/2024 3:28 4.16 99.87 19/03/2024 3:29 2.97 108.33 19/03/2024 3:30 2.59 105.02 19/03/2024 3:31 2.07 107.04 19/03/2024 3:32 1.93 109.30 19/03/2024 3:33 2.10 102.24 19/03/2024 3:34 1.89 98.49 19/03/2024 3:35 1.39 108.15 19/03/2024 3:36 1.16 109.27 19/03/2024 3:37 1.02 106.58 19/03/2024 3:38 0.86 99.25 19/03/2024 3:39 0.75 116.18 19/03/2024 3:40 0.63 116.47 19/03/2024 3:41 0.50 105.82 19/03/2024 3:42 0.42 100.09 19/03/2024 3:43 0.39 90.96 19/03/2024 3:44 0.47 105.13 19/03/2024 3:45 0.44 103.05 19/03/2024 3:46 0.41 105.29 19/03/2024 3:47 0.37 112.91 19/03/2024 3:48 0.34 110.90 19/03/2024 3:49 0.35 96.48 19/03/2024 3:51 0.26 109.46 19/03/2024 3:52 0.21 99.53 19/03/2024 3:53 0.15 95.04 19/03/2024 3:54 0.16 99.30 19/03/2024 3:55 0.12 95.13 19/03/2024 3:56 0.04 89.25 19/03/2024 3:57 0.06 85.63 19/03/2024 3:58 0.25 88.09 19/03/2024 3:59 0.29 94.62 19/03/2024 4:00 0.22 99.29 19/03/2024 4:01 0.30 92.84 19/03/2024 4:02 0.70 92.54 19/03/2024 4:03 2.13 88.99 19/03/2024 4:04 3.24 92.04 19/03/2024 4:05 4.22 103.33 19/03/2024 4:06 5.45 97.93 19/03/2024 4:07 5.30 101.66 19/03/2024 4:08 4.21 92.98 19/03/2024 4:09 3.86 97.10 19/03/2024 4:10 3.97 95.49 19/03/2024 4:11 4.33 97.43 19/03/2024 4:12 3.62 112.25 19/03/2024 4:13 3.63 107.18 19/03/2024 4:14 2.99 95.47 19/03/2024 4:15 3.24 94.06 19/03/2024 4:16 3.52 102.19 19/03/2024 4:17 2.90 103.39 19/03/2024 4:18 1.96 101.70 19/03/2024 4:19 2.19 95.03 19/03/2024 4:20 2.32 103.55 19/03/2024 4:21 2.02 97.84 19/03/2024 4:22 1.43 90.70 19/03/2024 4:23 1.17 88.76 19/03/2024 4:24 1.17 91.18 19/03/2024 4:25 0.98 87.27 19/03/2024 4:26 0.81 84.22 19/03/2024 4:27 0.67 81.52 19/03/2024 4:28 0.65 89.09 19/03/2024 4:29 0.69 84.40 19/03/2024 4:30 0.82 85.77 19/03/2024 4:31 0.86 90.05 19/03/2024 4:32 0.71 93.13 19/03/2024 4:33 0.52 84.26 19/03/2024 4:34 0.47 84.83 19/03/2024 4:35 0.34 80.10 19/03/2024 4:36 0.23 81.14 19/03/2024 4:37 0.12 80.11 19/03/2024 4:38 0.08 86.02 19/03/2024 4:39 0.07 81.46 19/03/2024 4:40 -0.03 76.92 19/03/2024 4:41 0.02 78.03 19/03/2024 4:42 0.02 81.11 19/03/2024 4:43 0.05 77.55 19/03/2024 4:44 0.01 79.19 19/03/2024 4:45 -0.06 81.09 19/03/2024 4:46 -0.15 83.20 19/03/2024 4:47 -0.12 73.49 19/03/2024 4:48 -0.11 70.16 19/03/2024 4:49 -0.12 72.29 19/03/2024 4:50 -0.08 72.07 19/03/2024 4:51 -0.21 71.69 19/03/2024 4:52 -0.14 66.81 19/03/2024 4:53 -0.09 69.38 19/03/2024 4:54 -0.18 70.65 19/03/2024 4:55 -0.17 76.36 19/03/2024 4:56 -0.22 63.14 19/03/2024 4:57 -0.16 65.75 19/03/2024 4:58 -0.20 71.22 19/03/2024 4:59 -0.25 76.24 19/03/2024 5:00 -0.22 72.65 19/03/2024 5:01 -0.23 60.24 19/03/2024 5:02 -0.17 60.30 19/03/2024 5:03 0.32 67.07 19/03/2024 5:04 0.01 59.99 19/03/2024 5:05 -0.25 73.75 19/03/2024 5:06 0.04 66.00 19/03/2024 5:07 1.81 68.03 19/03/2024 5:08 0.73 61.54 19/03/2024 5:09 0.11 63.28 19/03/2024 5:10 0.48 61.19 19/03/2024 5:12 1.57 69.49 19/03/2024 5:13 0.00 67.62 19/03/2024 5:14 0.04 75.81 19/03/2024 5:15 0.60 71.21 19/03/2024 5:16 0.44 59.38 19/03/2024 5:17 -0.01 56.32 19/03/2024 5:18 -0.13 57.28 19/03/2024 5:19 -0.22 81.24 19/03/2024 5:20 -0.23 80.57 19/03/2024 5:21 -0.27 70.33 19/03/2024 5:22 -0.25 67.18 19/03/2024 5:23 -0.19 69.54 19/03/2024 5:24 -0.16 87.06 19/03/2024 5:25 0.06 67.42 19/03/2024 5:26 0.87 68.09 19/03/2024 5:27 2.05 64.69 19/03/2024 5:28 3.94 71.69 19/03/2024 5:29 2.07 71.69 19/03/2024 5:30 3.05 82.75 19/03/2024 5:31 2.31 82.28 19/03/2024 5:32 12.40 87.03 19/03/2024 5:33 21.65 88.93 19/03/2024 5:34 15.75 84.51 19/03/2024 5:35 14.31 96.89 19/03/2024 5:36 8.30 82.29 19/03/2024 5:37 6.05 93.77 19/03/2024 5:38 2.08 66.91 19/03/2024 5:39 0.17 58.87 19/03/2024 5:40 -0.03 65.01 19/03/2024 5:41 0.02 70.10 19/03/2024 5:42 1.74 64.88 19/03/2024 5:43 4.44 67.23 19/03/2024 5:44 2.53 79.05 19/03/2024 5:45 2.85 72.61 19/03/2024 5:46 6.33 80.19 19/03/2024 5:47 5.00 79.87 19/03/2024 5:48 3.08 71.90 19/03/2024 5:49 1.49 76.11 19/03/2024 5:50 1.33 89.06 19/03/2024 5:51 6.09 96.36 19/03/2024 5:52 9.62 101.62 19/03/2024 5:53 3.90 94.45 19/03/2024 5:54 4.36 75.33 19/03/2024 5:55 7.23 77.45 19/03/2024 5:56 4.95 80.69 19/03/2024 5:57 5.68 84.81 19/03/2024 5:58 8.14 77.10 19/03/2024 5:59 3.98 64.84 19/03/2024 6:00 4.41 63.08 19/03/2024 6:01 6.27 66.98 19/03/2024 6:02 21.99 80.01 19/03/2024 6:03 34.11 82.17 19/03/2024 6:04 11.41 82.43 19/03/2024 6:05 1.50 70.62 19/03/2024 6:06 2.22 71.33 19/03/2024 6:07 1.58 70.09 19/03/2024 6:08 3.58 89.39 19/03/2024 6:09 9.18 89.89 19/03/2024 6:10 6.73 78.38 19/03/2024 6:11 6.95 73.24 19/03/2024 6:12 25.61 91.83 19/03/2024 6:13 15.85 108.19 19/03/2024 6:14 9.09 88.54 19/03/2024 6:15 5.50 93.18 19/03/2024 6:16 2.24 96.41 19/03/2024 6:17 2.67 84.72 19/03/2024 6:18 5.57 72.72 19/03/2024 6:19 1.94 73.58 19/03/2024 6:20 0.42 89.84 19/03/2024 6:21 0.15 96.49 19/03/2024 6:22 0.32 96.09 19/03/2024 6:23 1.99 75.94 19/03/2024 6:24 1.94 70.77 19/03/2024 6:25 1.58 78.09 19/03/2024 6:26 0.87 75.27 19/03/2024 6:27 0.31 63.10 19/03/2024 6:28 0.19 61.69 19/03/2024 6:29 0.35 63.26 19/03/2024 6:30 0.53 67.73 19/03/2024 6:31 0.46 67.55 19/03/2024 6:33 -0.04 65.38 19/03/2024 6:34 -0.08 65.86 19/03/2024 6:35 -0.02 69.36 19/03/2024 6:36 1.23 79.36 19/03/2024 6:37 2.10 72.99 19/03/2024 6:38 1.80 69.80 19/03/2024 6:39 0.34 74.73 19/03/2024 6:40 1.92 69.74 19/03/2024 6:41 0.92 80.69 19/03/2024 6:42 0.17 70.36 19/03/2024 6:43 0.19 66.87 19/03/2024 6:44 0.06 74.59 19/03/2024 6:45 0.16 77.16 19/03/2024 6:46 0.56 71.19 19/03/2024 6:47 1.17 75.38 19/03/2024 6:48 1.29 81.15 19/03/2024 6:49 0.77 84.18 19/03/2024 6:50 2.60 83.51 19/03/2024 6:51 3.27 87.00 19/03/2024 6:52 8.37 91.49 19/03/2024 6:53 7.38 104.67 19/03/2024 6:54 2.14 93.63 19/03/2024 6:55 1.46 89.95 19/03/2024 6:56 0.58 94.19 19/03/2024 6:57 0.48 77.36 19/03/2024 6:58 0.22 91.17 19/03/2024 6:59 0.00 80.80 19/03/2024 7:00 1.48 87.29 19/03/2024 7:01 3.94 97.25 19/03/2024 7:02 2.18 86.21 19/03/2024 7:03 0.62 82.55 19/03/2024 7:04 0.58 86.43 19/03/2024 7:05 0.94 79.76 19/03/2024 7:06 3.96 83.22 19/03/2024 7:07 5.11 81.28 19/03/2024 7:08 3.05 98.02 19/03/2024 7:09 6.40 99.31 19/03/2024 7:10 4.85 96.94 19/03/2024 7:11 3.09 81.62 19/03/2024 7:12 6.89 84.81 19/03/2024 7:13 15.51 93.04 19/03/2024 7:14 52.05 106.51 19/03/2024 7:15 36.37 107.13 19/03/2024 7:16 59.60 134.68 19/03/2024 7:17 130.98 162.25 19/03/2024 7:18 99.30 135.45 19/03/2024 7:19 52.21 137.59 19/03/2024 7:20 57.12 134.00 19/03/2024 7:21 67.57 130.71 19/03/2024 7:22 125.13 168.83 19/03/2024 7:23 47.90 110.58 19/03/2024 7:24 85.22 112.54 19/03/2024 7:25 115.94 147.13 19/03/2024 7:26 90.29 127.00 19/03/2024 7:27 63.21 103.39 19/03/2024 7:28 63.62 103.91 19/03/2024 7:29 44.15 108.71 19/03/2024 7:30 22.52 111.76 19/03/2024 7:31 9.61 118.02 19/03/2024 7:32 16.36 110.23 19/03/2024 7:33 35.80 108.10 19/03/2024 7:34 27.54 107.76 19/03/2024 7:35 74.02 92.00 19/03/2024 7:36 88.54 136.61 19/03/2024 7:37 24.56 94.93 19/03/2024 7:38 16.34 96.38 19/03/2024 7:39 25.05 110.37 19/03/2024 7:40 42.34 115.41 19/03/2024 7:41 46.82 87.83 19/03/2024 7:42 14.75 93.18 19/03/2024 7:43 11.55 93.70 19/03/2024 7:44 15.68 88.38 19/03/2024 7:45 18.28 96.60 19/03/2024 7:46 16.95 103.00 19/03/2024 7:47 28.57 94.24 19/03/2024 7:48 22.52 101.08 19/03/2024 7:49 14.50 104.76 19/03/2024 7:50 11.53 105.84 19/03/2024 7:51 10.99 98.11 19/03/2024 7:52 11.04 87.79 19/03/2024 7:53 11.24 94.45 19/03/2024 7:55 16.08 101.46 19/03/2024 7:56 13.62 97.97 19/03/2024 7:57 13.68 109.76 19/03/2024 7:58 14.72 105.80 19/03/2024 7:59 14.70 106.53 19/03/2024 8:00 15.37 105.86 19/03/2024 8:01 18.42 102.59 19/03/2024 8:02 20.73 103.80 19/03/2024 8:03 20.39 101.12 19/03/2024 8:04 24.00 105.11 19/03/2024 8:05 20.66 108.94 19/03/2024 8:06 22.11 113.29 19/03/2024 8:07 23.67 100.56 19/03/2024 8:08 20.59 93.77 19/03/2024 8:09 20.69 91.57 19/03/2024 8:10 20.88 91.36 19/03/2024 8:11 20.96 100.45 19/03/2024 8:12 23.00 120.41 19/03/2024 8:13 31.73 111.71 19/03/2024 8:14 41.12 98.29 19/03/2024 8:15 29.62 97.04 19/03/2024 8:16 28.39 101.31 19/03/2024 8:17 27.74 95.77 19/03/2024 8:18 33.12 84.95 19/03/2024 8:19 65.33 91.73 19/03/2024 8:20 29.93 97.25 19/03/2024 8:21 34.66 99.98 19/03/2024 8:22 28.17 89.37 19/03/2024 8:23 23.08 93.60 19/03/2024 8:24 22.92 94.59 19/03/2024 8:25 21.98 93.38 19/03/2024 8:26 21.45 97.36 19/03/2024 8:27 21.79 95.20 19/03/2024 8:28 21.92 96.52 19/03/2024 8:29 23.03 91.31 19/03/2024 8:30 23.79 91.23 19/03/2024 8:31 29.08 97.81 19/03/2024 8:32 31.57 102.88 19/03/2024 8:33 26.21 101.01 19/03/2024 8:34 36.93 106.91 19/03/2024 8:35 35.35 111.21 19/03/2024 8:36 33.78 100.70 19/03/2024 8:37 38.06 110.27 19/03/2024 8:38 31.51 109.57 19/03/2024 8:39 28.49 121.87 19/03/2024 8:40 29.60 126.42 19/03/2024 8:41 35.97 105.13 19/03/2024 8:42 41.24 110.11 19/03/2024 8:43 31.44 114.32 19/03/2024 8:44 30.41 95.10 19/03/2024 8:45 27.54 93.44 19/03/2024 8:46 27.05 94.64 19/03/2024 8:47 29.27 94.92 19/03/2024 8:48 33.59 99.06 19/03/2024 8:49 30.76 95.17 19/03/2024 8:50 31.61 101.06 19/03/2024 8:51 30.86 95.90 19/03/2024 8:52 29.18 94.66 19/03/2024 8:53 27.70 93.90 19/03/2024 8:54 26.88 96.70 19/03/2024 8:55 26.40 92.05 19/03/2024 8:56 26.89 91.69 19/03/2024 8:57 27.29 93.27 19/03/2024 8:58 29.94 98.49 19/03/2024 8:59 30.86 93.49 19/03/2024 9:00 31.12 89.86 19/03/2024 9:01 29.55 99.02 19/03/2024 9:02 30.32 98.95 19/03/2024 9:03 29.28 99.76 19/03/2024 9:04 30.15 104.81 19/03/2024 9:05 29.56 121.36 19/03/2024 9:06 30.34 105.89 19/03/2024 9:07 29.60 100.17 19/03/2024 9:08 32.26 111.58 19/03/2024 9:09 32.51 102.09 19/03/2024 9:10 32.79 102.45 19/03/2024 9:11 31.47 107.89 19/03/2024 9:12 32.76 103.22 19/03/2024 9:14 49.27 114.04 19/03/2024 9:15 58.78 92.19 19/03/2024 9:16 36.96 103.93 19/03/2024 9:17 32.69 116.11 19/03/2024 9:18 34.90 107.59 19/03/2024 9:19 33.40 98.31 19/03/2024 9:20 34.57 100.27 19/03/2024 9:21 32.39 96.96 19/03/2024 9:22 34.10 89.29 19/03/2024 9:23 33.14 88.62 19/03/2024 9:24 37.90 88.40 19/03/2024 9:25 37.31 90.53 19/03/2024 9:26 47.43 92.73 19/03/2024 9:27 69.01 84.33 19/03/2024 9:28 43.80 106.28 19/03/2024 9:29 40.03 109.28 19/03/2024 9:30 42.98 92.25 19/03/2024 9:31 38.16 91.41 19/03/2024 9:32 36.84 86.56 19/03/2024 9:33 36.34 94.05 19/03/2024 9:34 40.57 101.60 19/03/2024 9:35 41.80 87.28 19/03/2024 9:36 31.74 86.26 19/03/2024 9:37 29.52 91.82 19/03/2024 9:38 30.49 93.74 19/03/2024 9:39 35.31 85.93 19/03/2024 9:40 43.71 88.48 19/03/2024 9:41 35.34 94.80 19/03/2024 9:42 36.10 103.33 19/03/2024 9:43 32.89 89.25 19/03/2024 9:44 41.99 89.77 19/03/2024 9:45 32.51 92.77 19/03/2024 9:46 27.54 95.45 19/03/2024 9:47 31.57 95.77 19/03/2024 9:48 36.06 96.45 19/03/2024 9:49 27.65 85.72 19/03/2024 9:50 27.16 86.61 19/03/2024 9:51 27.00 90.92 19/03/2024 9:52 26.72 84.41 19/03/2024 9:53 35.22 86.49 19/03/2024 9:54 36.51 89.24 19/03/2024 9:55 31.17 90.75 19/03/2024 9:56 27.23 85.09 19/03/2024 9:57 51.69 69.55 19/03/2024 9:58 65.55 76.54 19/03/2024 9:59 46.06 77.30 19/03/2024 10:00 32.58 87.50 19/03/2024 10:01 31.25 85.69 19/03/2024 10:02 32.29 95.69 19/03/2024 10:03 36.85 96.28 19/03/2024 10:04 33.36 85.61 19/03/2024 10:05 29.95 86.55 19/03/2024 10:06 31.46 89.11 19/03/2024 10:07 34.03 93.69 19/03/2024 10:08 40.18 90.74 19/03/2024 10:09 38.01 90.10 19/03/2024 10:10 33.46 82.76 19/03/2024 10:11 33.93 83.08 19/03/2024 10:12 40.07 89.64 19/03/2024 10:13 41.66 94.89 19/03/2024 10:14 46.90 93.84 19/03/2024 10:15 43.01 93.63 19/03/2024 10:16 41.41 93.02 19/03/2024 10:17 71.08 81.13 19/03/2024 10:18 68.24 75.44 19/03/2024 10:19 45.61 100.30 19/03/2024 10:20 38.64 94.35 19/03/2024 10:21 37.88 90.26 19/03/2024 10:22 38.02 98.04 19/03/2024 10:23 42.28 106.05 19/03/2024 10:24 45.09 87.43 19/03/2024 10:25 41.43 87.68 19/03/2024 10:26 40.27 97.05 19/03/2024 10:27 47.10 89.55 19/03/2024 10:28 51.39 91.60 19/03/2024 10:29 43.52 91.21 19/03/2024 10:30 42.41 91.98 19/03/2024 10:31 42.56 87.94 19/03/2024 10:32 42.17 86.95 19/03/2024 10:34 45.97 92.77 19/03/2024 10:35 50.77 91.34 19/03/2024 10:36 53.27 93.07 19/03/2024 10:37 51.91 95.61 19/03/2024 10:38 50.46 90.28 19/03/2024 10:39 47.67 90.52 19/03/2024 10:40 48.20 92.78 19/03/2024 10:41 52.55 107.31 19/03/2024 10:42 53.60 100.38 19/03/2024 10:43 54.63 91.92 19/03/2024 10:44 58.02 95.69 19/03/2024 10:45 60.18 92.18 19/03/2024 10:46 58.64 97.71 19/03/2024 10:47 53.59 103.43 19/03/2024 10:48 50.64 101.57 19/03/2024 10:49 50.81 97.41 19/03/2024 10:50 48.60 93.56 19/03/2024 10:51 49.06 93.84 19/03/2024 10:52 55.95 103.62 19/03/2024 10:53 56.14 96.57 19/03/2024 10:54 52.54 97.31 19/03/2024 10:55 56.49 91.35 19/03/2024 10:56 56.40 95.46 19/03/2024 10:57 56.26 100.46 19/03/2024 10:58 57.55 101.57 19/03/2024 10:59 57.91 100.67 19/03/2024 11:00 53.78 103.14 19/03/2024 11:01 53.45 99.50 19/03/2024 11:02 58.12 104.81 19/03/2024 11:03 66.77 113.04 19/03/2024 11:04 56.37 101.77 19/03/2024 11:05 52.27 99.73 19/03/2024 11:06 53.71 106.74 19/03/2024 11:07 65.55 96.34 19/03/2024 11:08 65.27 103.25 19/03/2024 11:09 63.34 117.13 19/03/2024 11:10 71.32 141.92 19/03/2024 11:11 81.17 113.68 19/03/2024 11:12 82.71 114.69 19/03/2024 11:13 68.77 101.41 19/03/2024 11:14 67.27 104.96 19/03/2024 11:15 67.14 109.96 19/03/2024 11:16 66.81 105.75 19/03/2024 11:17 65.29 100.64 19/03/2024 11:18 64.37 99.62 19/03/2024 11:19 64.19 99.72 19/03/2024 11:20 64.50 100.35 19/03/2024 11:21 67.09 97.98 19/03/2024 11:22 66.61 97.52 19/03/2024 11:23 67.69 98.88 19/03/2024 11:24 66.63 105.43 19/03/2024 11:25 67.14 100.53 19/03/2024 11:26 71.52 91.75 19/03/2024 11:27 80.55 94.26 19/03/2024 11:28 103.45 96.64 19/03/2024 11:29 90.67 95.04 19/03/2024 11:30 69.45 107.96 19/03/2024 11:31 64.31 106.54 19/03/2024 11:32 63.11 97.41 19/03/2024 11:33 57.80 99.81 19/03/2024 11:34 55.52 101.03 19/03/2024 11:35 60.76 101.48 19/03/2024 11:36 59.90 97.86 19/03/2024 11:37 53.74 97.02 19/03/2024 11:38 50.42 94.25 19/03/2024 11:39 49.84 95.91 19/03/2024 11:40 49.35 100.34 19/03/2024 11:41 49.04 99.38 19/03/2024 11:42 49.30 100.45 19/03/2024 11:43 48.04 94.29 19/03/2024 11:44 49.49 95.75 19/03/2024 11:45 51.41 103.41 19/03/2024 11:46 53.76 98.76 19/03/2024 11:47 48.00 94.99 19/03/2024 11:48 48.18 97.66 19/03/2024 11:49 50.07 94.86 19/03/2024 11:50 51.23 95.29 19/03/2024 11:52 46.62 95.94 19/03/2024 11:53 46.19 90.22 19/03/2024 11:54 46.37 91.56 19/03/2024 11:55 45.43 90.97 19/03/2024 11:56 45.74 92.12 19/03/2024 11:57 48.15 91.36 19/03/2024 11:58 60.33 79.18 19/03/2024 11:59 41.59 93.41 19/03/2024 12:00 41.11 95.88 19/03/2024 12:01 42.12 90.23 19/03/2024 12:02 44.76 90.70 19/03/2024 12:03 45.58 98.53 19/03/2024 12:04 43.69 96.33 19/03/2024 12:05 44.30 95.44 19/03/2024 12:06 50.54 101.00 19/03/2024 12:07 47.64 104.06 19/03/2024 12:08 47.04 101.24 19/03/2024 12:09 43.78 101.28 19/03/2024 12:10 43.92 95.00 19/03/2024 12:11 51.66 96.47 19/03/2024 12:12 50.66 95.56 19/03/2024 12:13 57.16 96.81 19/03/2024 12:14 49.19 99.16 19/03/2024 12:15 40.07 94.90 19/03/2024 12:16 41.63 96.02 19/03/2024 12:17 44.86 94.82 19/03/2024 12:18 46.10 95.03 19/03/2024 12:19 46.07 95.18 19/03/2024 12:20 44.52 94.15 19/03/2024 12:21 39.44 98.75 19/03/2024 12:22 36.43 102.21 19/03/2024 12:23 37.08 93.10 19/03/2024 12:24 38.06 92.21 19/03/2024 12:25 39.67 101.48 19/03/2024 12:26 40.59 97.39 19/03/2024 12:27 38.83 88.00 19/03/2024 12:28 37.71 85.71 19/03/2024 12:29 40.35 100.09 19/03/2024 12:30 41.51 95.15 19/03/2024 12:31 36.64 88.63 19/03/2024 12:32 35.14 96.21 19/03/2024 12:33 35.87 93.05 19/03/2024 12:34 42.58 84.33 19/03/2024 12:35 44.73 83.49 19/03/2024 12:36 35.94 86.18 19/03/2024 12:37 34.77 83.75 19/03/2024 12:38 37.93 101.17 19/03/2024 12:39 39.31 89.95 19/03/2024 12:40 33.53 79.14 19/03/2024 12:41 32.84 81.68 19/03/2024 12:42 34.90 83.37 19/03/2024 12:43 33.35 87.07 19/03/2024 12:44 29.49 93.75 19/03/2024 12:45 30.61 86.93 19/03/2024 12:46 30.82 84.27 19/03/2024 12:47 31.12 91.01 19/03/2024 12:48 30.81 93.62 19/03/2024 12:49 31.46 79.14 19/03/2024 12:50 31.08 73.06 19/03/2024 12:51 34.17 69.99 19/03/2024 12:52 31.15 80.20 19/03/2024 12:53 31.39 83.80 19/03/2024 12:54 34.48 77.21 19/03/2024 12:55 33.44 75.72 19/03/2024 12:56 31.96 67.03 19/03/2024 12:57 28.17 73.00 19/03/2024 12:58 25.72 75.11 19/03/2024 12:59 28.02 76.10 19/03/2024 13:00 28.01 75.88 19/03/2024 13:01 25.17 75.81 19/03/2024 13:02 23.18 73.26 19/03/2024 13:03 22.41 69.45 19/03/2024 13:04 23.01 73.30 19/03/2024 13:05 24.11 77.77 19/03/2024 13:06 23.36 79.96 19/03/2024 13:07 23.08 71.80 19/03/2024 13:08 23.32 68.10 19/03/2024 13:09 24.03 69.75 19/03/2024 13:10 23.92 73.50 19/03/2024 13:11 23.07 73.54 19/03/2024 13:13 23.01 73.68 19/03/2024 13:14 27.83 107.30 19/03/2024 13:15 25.73 84.14 19/03/2024 13:16 23.66 76.28 19/03/2024 13:17 23.23 72.84 19/03/2024 13:18 25.92 76.55 19/03/2024 13:19 24.11 76.75 19/03/2024 13:20 23.62 73.61 19/03/2024 13:21 23.64 74.94 19/03/2024 13:22 22.41 74.84 19/03/2024 13:23 21.88 75.93 19/03/2024 13:24 25.30 96.56 19/03/2024 13:25 29.91 147.66 19/03/2024 13:26 25.48 86.80 19/03/2024 13:27 22.04 77.49 19/03/2024 13:28 21.36 71.89 19/03/2024 13:29 23.50 70.28 19/03/2024 13:30 22.12 74.90 19/03/2024 13:31 21.94 80.36 19/03/2024 13:32 21.97 75.31 19/03/2024 13:33 25.34 68.97 19/03/2024 13:34 21.95 70.91 19/03/2024 13:35 21.35 79.97 19/03/2024 13:36 23.78 75.27 19/03/2024 13:37 25.73 84.02 19/03/2024 13:38 25.49 78.06 19/03/2024 13:39 23.89 76.22 19/03/2024 13:40 22.24 78.50 19/03/2024 13:41 25.03 78.04 19/03/2024 13:42 27.83 83.08 19/03/2024 13:43 23.49 71.70 19/03/2024 13:44 50.30 60.69 19/03/2024 13:45 43.06 83.05 19/03/2024 13:46 31.87 65.43 19/03/2024 13:47 21.48 78.56 19/03/2024 13:48 21.28 87.64 19/03/2024 13:49 20.32 83.49 19/03/2024 13:50 18.97 71.92 19/03/2024 13:51 18.25 64.62 19/03/2024 13:52 19.80 80.13 19/03/2024 13:53 19.22 97.89 19/03/2024 13:54 20.53 80.59 19/03/2024 13:55 25.15 66.47 19/03/2024 13:56 24.66 69.67 19/03/2024 13:57 20.37 66.94 19/03/2024 13:58 18.64 68.89 19/03/2024 13:59 18.39 64.99 19/03/2024 14:00 18.71 62.98 19/03/2024 14:01 22.99 65.76 19/03/2024 14:02 22.34 65.98 19/03/2024 14:03 16.22 62.82 19/03/2024 14:04 17.27 62.55 19/03/2024 14:05 17.27 61.61 19/03/2024 14:06 18.17 66.02 19/03/2024 14:07 18.67 62.18 19/03/2024 14:08 16.53 59.13 19/03/2024 14:09 16.47 63.89 19/03/2024 14:10 29.15 64.14 19/03/2024 14:11 24.30 71.26 19/03/2024 14:12 15.37 71.34 19/03/2024 14:13 14.48 72.23 19/03/2024 14:14 14.26 71.47 19/03/2024 14:15 13.59 71.41 19/03/2024 14:16 13.25 70.47 19/03/2024 14:17 15.29 74.15 19/03/2024 14:18 14.60 70.12 19/03/2024 14:19 14.11 65.46 19/03/2024 14:20 33.20 90.99 19/03/2024 14:21 32.28 90.28 19/03/2024 14:22 14.78 68.85 19/03/2024 14:23 12.98 69.44 19/03/2024 14:24 13.09 69.83 19/03/2024 14:25 12.89 75.20 19/03/2024 14:26 14.59 89.63 19/03/2024 14:27 14.49 82.99 19/03/2024 14:28 13.42 72.50 19/03/2024 14:29 13.79 66.11 19/03/2024 14:30 12.91 70.42 19/03/2024 14:31 16.32 70.19 19/03/2024 14:33 11.72 67.12 19/03/2024 14:34 12.26 72.43 19/03/2024 14:35 12.36 68.76 19/03/2024 14:36 13.51 62.36 19/03/2024 14:37 11.43 68.50 19/03/2024 14:38 11.56 67.45 19/03/2024 14:39 11.26 78.42 19/03/2024 14:40 12.75 78.99 19/03/2024 14:41 13.78 74.37 19/03/2024 14:42 14.04 69.50 19/03/2024 14:43 15.09 71.45 19/03/2024 14:44 16.16 70.02 19/03/2024 14:45 13.76 67.40 19/03/2024 14:46 15.08 67.38 19/03/2024 14:47 11.68 61.80 19/03/2024 14:48 13.53 60.96 19/03/2024 14:49 15.96 75.16 19/03/2024 14:50 12.06 71.58 19/03/2024 14:51 18.77 64.04 19/03/2024 14:52 23.20 77.81 19/03/2024 14:53 17.04 76.45 19/03/2024 14:54 11.30 64.71 19/03/2024 14:55 12.25 67.56 19/03/2024 14:56 15.06 69.02 19/03/2024 14:57 13.86 74.50 19/03/2024 14:58 12.72 80.63 19/03/2024 14:59 14.93 77.04 19/03/2024 15:00 29.83 76.06 19/03/2024 15:01 19.16 75.34 19/03/2024 15:02 15.74 80.81 19/03/2024 15:03 16.92 81.91 19/03/2024 15:04 16.24 76.54 19/03/2024 15:05 19.27 77.86 19/03/2024 15:06 15.88 75.81 19/03/2024 15:07 23.04 98.64 19/03/2024 15:08 18.49 90.77 19/03/2024 15:09 13.83 71.62 19/03/2024 15:10 16.29 63.30 19/03/2024 15:11 33.31 50.56 19/03/2024 15:12 13.52 66.44 19/03/2024 15:13 13.25 70.28 19/03/2024 15:14 12.78 74.30 19/03/2024 15:15 11.15 70.67 19/03/2024 15:16 10.84 72.24 19/03/2024 15:17 10.81 67.86 19/03/2024 15:18 11.97 71.79 19/03/2024 15:19 12.59 73.45 19/03/2024 15:20 10.72 66.01 19/03/2024 15:21 10.26 63.72 19/03/2024 15:22 10.86 68.14 19/03/2024 15:23 17.73 104.89 19/03/2024 15:24 20.27 74.16 19/03/2024 15:25 17.69 75.73 19/03/2024 15:26 13.56 76.78 19/03/2024 15:27 12.14 80.41 19/03/2024 15:28 10.85 71.77 19/03/2024 15:29 10.55 71.33 19/03/2024 15:30 13.09 73.07 19/03/2024 15:31 14.42 75.11 19/03/2024 15:32 18.93 75.63 19/03/2024 15:33 25.70 67.64 19/03/2024 15:34 13.85 76.80 19/03/2024 15:35 19.51 66.42 19/03/2024 15:36 17.28 72.46 19/03/2024 15:37 13.10 76.76 19/03/2024 15:38 13.54 82.79 19/03/2024 15:39 22.71 75.33 19/03/2024 15:40 55.20 85.21 19/03/2024 15:41 62.75 110.80 19/03/2024 15:42 18.81 85.09 19/03/2024 15:43 15.68 83.80 19/03/2024 15:44 14.83 80.70 19/03/2024 15:45 14.51 82.20 19/03/2024 15:46 15.58 84.17 19/03/2024 15:47 13.91 83.76 19/03/2024 15:48 12.94 84.64 19/03/2024 15:49 16.74 86.03 19/03/2024 15:50 16.23 81.22 19/03/2024 15:51 13.55 77.36 19/03/2024 15:52 15.60 77.34 19/03/2024 15:54 14.96 77.77 19/03/2024 15:55 14.71 78.90 19/03/2024 15:56 16.19 75.81 19/03/2024 15:57 17.42 78.22 19/03/2024 15:58 22.57 83.73 19/03/2024 15:59 14.14 82.72 19/03/2024 16:00 11.98 89.86 19/03/2024 16:01 11.51 88.44 19/03/2024 16:02 11.07 80.63 19/03/2024 16:03 11.11 77.07 19/03/2024 16:04 11.03 77.45 19/03/2024 16:05 11.15 75.74 19/03/2024 16:06 25.61 85.14 19/03/2024 16:07 33.83 104.95 19/03/2024 16:08 18.42 84.75 19/03/2024 16:09 12.35 76.41 19/03/2024 16:10 11.89 79.84 19/03/2024 16:11 12.56 83.55 19/03/2024 16:12 14.58 79.03 19/03/2024 16:13 15.33 82.39 19/03/2024 16:14 15.86 85.89 19/03/2024 16:15 15.80 87.76 19/03/2024 16:16 14.31 95.59 19/03/2024 16:17 16.46 94.84 19/03/2024 16:18 23.98 98.59 19/03/2024 16:19 16.87 85.37 19/03/2024 16:20 18.25 94.10 19/03/2024 16:21 50.97 108.04 19/03/2024 16:22 22.32 101.20 19/03/2024 16:23 13.97 87.38 19/03/2024 16:24 11.92 76.15 19/03/2024 16:25 11.75 74.76 19/03/2024 16:26 37.89 57.18 19/03/2024 16:27 72.23 98.11 19/03/2024 16:28 38.27 107.96 19/03/2024 16:29 49.49 95.03 19/03/2024 16:30 54.39 121.43 19/03/2024 16:31 26.06 106.06 19/03/2024 16:32 14.57 90.06 19/03/2024 16:33 12.99 88.36 19/03/2024 16:34 12.71 86.92 19/03/2024 16:35 12.57 94.56 19/03/2024 16:36 12.07 84.29 19/03/2024 16:37 12.12 80.83 19/03/2024 16:38 13.34 83.70 19/03/2024 16:39 15.95 86.40 19/03/2024 16:40 14.94 92.01 19/03/2024 16:41 13.16 92.29 19/03/2024 16:42 12.08 95.84 19/03/2024 16:43 12.34 85.84 19/03/2024 16:44 15.87 89.02 19/03/2024 16:45 13.12 86.78 19/03/2024 16:46 12.84 86.84 19/03/2024 16:47 12.24 85.60 19/03/2024 16:48 11.45 99.20 19/03/2024 16:49 11.01 94.21 19/03/2024 16:50 11.47 96.44 19/03/2024 16:51 16.43 104.46 19/03/2024 16:52 21.01 104.90 19/03/2024 16:53 19.40 92.47 19/03/2024 16:54 12.33 83.42 19/03/2024 16:55 10.40 79.25 19/03/2024 16:56 10.40 86.63 19/03/2024 16:57 12.07 90.73 19/03/2024 16:58 15.01 84.02 19/03/2024 16:59 14.05 85.11 19/03/2024 17:00 13.62 90.07 19/03/2024 17:01 13.94 93.41 19/03/2024 17:02 14.50 87.62 19/03/2024 17:03 16.36 86.88 19/03/2024 17:04 17.40 85.98 19/03/2024 17:05 21.64 91.08 19/03/2024 17:06 41.50 93.06 19/03/2024 17:07 46.35 112.20 19/03/2024 17:08 24.68 100.89 19/03/2024 17:09 15.56 98.58 19/03/2024 17:10 12.35 84.69 19/03/2024 17:11 13.38 86.66 19/03/2024 17:12 12.06 83.23 19/03/2024 17:14 24.44 88.06 19/03/2024 17:15 46.34 103.50 19/03/2024 17:16 25.60 101.50 19/03/2024 17:17 24.67 91.59 19/03/2024 17:18 16.63 89.52 19/03/2024 17:19 12.90 84.56 19/03/2024 17:20 19.28 83.91 19/03/2024 17:21 21.82 81.06 19/03/2024 17:22 21.21 92.06 19/03/2024 17:23 22.24 100.28 19/03/2024 17:24 18.63 89.11 19/03/2024 17:25 10.87 80.93 19/03/2024 17:26 6.46 68.17 19/03/2024 17:27 4.07 64.22 19/03/2024 17:28 3.85 66.48 19/03/2024 17:29 4.41 67.84 19/03/2024 17:30 6.04 65.13 19/03/2024 17:31 9.04 70.77 19/03/2024 17:32 6.33 67.75 19/03/2024 17:33 4.52 69.40 19/03/2024 17:34 3.89 68.44 19/03/2024 17:35 3.46 61.56 19/03/2024 17:36 3.36 63.44 19/03/2024 17:37 3.76 56.70 19/03/2024 17:38 3.59 56.19 19/03/2024 17:39 3.04 60.36 19/03/2024 17:40 3.07 61.18 19/03/2024 17:41 3.17 56.78 19/03/2024 17:42 3.25 60.85 19/03/2024 17:43 3.21 66.26 19/03/2024 17:44 3.39 65.00 19/03/2024 17:45 3.53 67.48 19/03/2024 17:46 4.30 72.84 19/03/2024 17:47 5.03 62.56 19/03/2024 17:48 6.14 69.81 19/03/2024 17:49 11.00 75.99 19/03/2024 17:50 6.74 71.21 19/03/2024 17:51 3.44 66.40 19/03/2024 17:52 2.94 61.22 19/03/2024 17:53 2.80 60.41 19/03/2024 17:54 3.07 58.15 19/03/2024 17:55 3.16 65.71 19/03/2024 17:56 3.51 67.18 19/03/2024 17:57 7.41 69.05 19/03/2024 17:58 8.54 79.45 19/03/2024 17:59 5.25 79.56 19/03/2024 18:00 4.66 71.12 19/03/2024 18:01 6.15 70.10 19/03/2024 18:02 11.57 72.06 19/03/2024 18:03 15.62 82.27 19/03/2024 18:04 8.86 76.81 19/03/2024 18:05 5.71 74.03 19/03/2024 18:06 6.00 77.07 19/03/2024 18:07 4.82 74.89 19/03/2024 18:08 3.55 72.63 19/03/2024 18:09 4.83 65.70 19/03/2024 18:10 4.12 62.30 19/03/2024 18:11 10.83 74.69 19/03/2024 18:12 8.71 74.17 19/03/2024 18:13 7.15 78.01 19/03/2024 18:14 4.22 68.55 19/03/2024 18:15 3.21 65.34 19/03/2024 18:16 2.55 66.79 19/03/2024 18:17 2.75 69.43 19/03/2024 18:18 2.75 71.62 19/03/2024 18:19 2.33 67.23 19/03/2024 18:20 2.46 65.57 19/03/2024 18:21 1.88 62.53 19/03/2024 18:22 1.82 61.98 19/03/2024 18:23 2.01 64.82 19/03/2024 18:24 2.08 63.94 19/03/2024 18:25 1.61 60.42 19/03/2024 18:26 2.24 61.33 19/03/2024 18:27 2.47 64.63 19/03/2024 18:28 2.16 64.01 19/03/2024 18:29 3.47 68.02 19/03/2024 18:30 4.95 69.93 19/03/2024 18:31 2.12 64.65 19/03/2024 18:33 2.91 59.97 19/03/2024 18:34 1.88 63.43 19/03/2024 18:35 2.29 66.10 19/03/2024 18:36 1.86 60.85 19/03/2024 18:37 3.29 63.43 19/03/2024 18:38 1.84 63.14 19/03/2024 18:39 1.20 59.00 19/03/2024 18:40 1.02 52.56 19/03/2024 18:41 1.80 56.67 19/03/2024 18:42 1.74 65.33 19/03/2024 18:43 1.09 61.79 19/03/2024 18:44 1.89 63.75 19/03/2024 18:45 2.33 57.60 19/03/2024 18:46 2.18 60.51 19/03/2024 18:47 1.77 65.33 19/03/2024 18:48 1.97 68.51 19/03/2024 18:49 1.03 64.48 19/03/2024 18:50 1.21 64.10 19/03/2024 18:51 1.15 62.62 19/03/2024 18:52 0.97 59.33 19/03/2024 18:53 1.15 60.36 19/03/2024 18:54 1.25 63.24 19/03/2024 18:55 6.88 66.84 19/03/2024 18:56 21.40 91.25 19/03/2024 18:57 15.14 89.88 19/03/2024 18:58 13.39 78.33 19/03/2024 18:59 8.12 75.11 19/03/2024 19:00 10.14 82.70 19/03/2024 19:01 7.05 75.66 19/03/2024 19:02 4.73 69.66 19/03/2024 19:03 2.71 68.69 19/03/2024 19:04 1.25 64.80 19/03/2024 19:05 1.10 56.42 19/03/2024 19:06 2.45 74.35 19/03/2024 19:07 2.09 72.37 19/03/2024 19:08 2.17 74.82 19/03/2024 19:09 2.78 77.57 19/03/2024 19:10 7.50 88.42 19/03/2024 19:11 12.41 100.90 19/03/2024 19:12 7.79 89.36 19/03/2024 19:13 3.24 75.42 19/03/2024 19:14 0.85 69.35 19/03/2024 19:15 1.21 73.75 19/03/2024 19:16 1.92 72.21 19/03/2024 19:17 6.77 77.22 19/03/2024 19:18 5.62 74.23 19/03/2024 19:19 2.12 73.50 19/03/2024 19:20 1.05 69.94 19/03/2024 19:21 0.67 66.06 19/03/2024 19:22 0.93 70.56 19/03/2024 19:23 2.47 69.56 19/03/2024 19:24 2.11 71.81 19/03/2024 19:25 1.75 73.78 19/03/2024 19:26 3.21 65.48 19/03/2024 19:27 14.71 86.51 19/03/2024 19:28 8.57 80.95 19/03/2024 19:29 2.86 64.82 19/03/2024 19:30 0.22 54.86 19/03/2024 19:31 -0.01 54.65 19/03/2024 19:32 31.58 59.95 19/03/2024 19:33 119.80 111.74 19/03/2024 19:34 115.83 111.82 19/03/2024 19:35 53.47 93.06 19/03/2024 19:36 12.99 79.43 19/03/2024 19:37 11.60 78.71 19/03/2024 19:38 9.96 94.40 19/03/2024 19:39 6.35 103.09 19/03/2024 19:40 6.11 100.82 19/03/2024 19:41 3.33 101.50 19/03/2024 19:42 3.77 107.37 19/03/2024 19:43 21.12 98.41 19/03/2024 19:44 64.10 124.02 19/03/2024 19:45 48.10 122.38 19/03/2024 19:46 17.19 101.68 19/03/2024 19:47 4.61 89.87 19/03/2024 19:48 3.29 92.07 19/03/2024 19:49 4.71 104.62 19/03/2024 19:50 6.09 103.07 19/03/2024 19:51 5.71 88.05 19/03/2024 19:52 4.57 92.49 19/03/2024 19:54 23.52 96.20 19/03/2024 19:55 46.45 109.65 19/03/2024 19:56 29.49 116.50 19/03/2024 19:57 25.65 108.07 19/03/2024 19:58 43.59 109.41 19/03/2024 19:59 20.84 101.78 19/03/2024 20:00 21.66 98.10 19/03/2024 20:01 16.22 104.18 19/03/2024 20:02 32.22 108.15 19/03/2024 20:03 71.75 118.12 19/03/2024 20:04 93.06 129.04 19/03/2024 20:05 95.46 101.65 19/03/2024 20:06 59.93 102.32 19/03/2024 20:07 22.00 98.26 19/03/2024 20:08 5.66 78.70 19/03/2024 20:09 3.21 75.81 19/03/2024 20:10 2.34 85.59 19/03/2024 20:11 4.01 81.18 19/03/2024 20:12 12.23 91.87 19/03/2024 20:13 34.48 99.90 19/03/2024 20:14 68.72 110.40 19/03/2024 20:15 57.21 103.75 19/03/2024 20:16 28.56 94.00 19/03/2024 20:17 10.47 84.21 19/03/2024 20:18 8.00 83.07 19/03/2024 20:19 1.05 69.43 19/03/2024 20:20 1.23 69.46 19/03/2024 20:21 0.99 66.66 19/03/2024 20:22 0.14 70.00 19/03/2024 20:23 2.36 78.72 19/03/2024 20:24 1.33 66.05 19/03/2024 20:25 2.03 62.23 19/03/2024 20:26 1.55 62.47 19/03/2024 20:27 1.15 61.39 19/03/2024 20:28 0.58 59.59 19/03/2024 20:29 0.45 60.58 19/03/2024 20:30 0.26 58.45 19/03/2024 20:31 0.08 60.25 19/03/2024 20:32 0.01 60.29 19/03/2024 20:33 -0.01 58.79 19/03/2024 20:34 0.11 58.80 19/03/2024 20:35 0.08 61.93 19/03/2024 20:36 -0.01 59.32 19/03/2024 20:37 -0.05 61.44 19/03/2024 20:38 -0.06 63.92 19/03/2024 20:39 0.77 69.60 19/03/2024 20:40 7.04 82.08 19/03/2024 20:41 15.19 97.82 19/03/2024 20:42 6.51 87.06 19/03/2024 20:43 1.29 72.66 19/03/2024 20:44 0.38 68.94 19/03/2024 20:45 -0.00 66.13 19/03/2024 20:46 -0.06 63.28 19/03/2024 20:47 -0.16 65.25 19/03/2024 20:48 -0.15 66.92 19/03/2024 20:49 1.41 68.33 19/03/2024 20:50 10.53 75.48 19/03/2024 20:51 9.80 76.82 19/03/2024 20:52 4.37 69.27 19/03/2024 20:53 3.50 68.23 19/03/2024 20:54 2.41 68.99 19/03/2024 20:55 13.80 82.98 19/03/2024 20:56 27.20 81.95 19/03/2024 20:57 28.27 89.33 19/03/2024 20:58 25.16 96.19 19/03/2024 20:59 52.32 108.73 19/03/2024 21:00 146.17 172.28 19/03/2024 21:01 113.84 147.16 19/03/2024 21:02 29.44 104.64 19/03/2024 21:03 11.19 73.53 19/03/2024 21:04 7.93 78.33 19/03/2024 21:05 3.72 88.44 19/03/2024 21:06 2.67 90.80 19/03/2024 21:07 1.57 89.69 19/03/2024 21:08 0.83 86.77 19/03/2024 21:10 8.40 84.18 19/03/2024 21:11 14.79 91.40 19/03/2024 21:12 13.30 102.66 19/03/2024 21:13 4.86 106.56 19/03/2024 21:14 2.70 102.53 19/03/2024 21:15 2.27 117.44 19/03/2024 21:16 2.84 117.66 19/03/2024 21:17 4.26 117.25 19/03/2024 21:18 13.25 100.74 19/03/2024 21:19 13.76 105.94 19/03/2024 21:20 20.11 118.33 19/03/2024 21:21 27.10 116.75 19/03/2024 21:22 16.35 122.78 19/03/2024 21:23 21.83 129.39 19/03/2024 21:24 29.54 106.32 19/03/2024 21:25 33.44 108.32 19/03/2024 21:26 39.21 118.48 19/03/2024 21:27 44.53 112.77 19/03/2024 21:28 51.72 122.28 19/03/2024 21:29 53.90 115.17 19/03/2024 21:30 47.58 104.52 19/03/2024 21:31 65.82 107.24 19/03/2024 21:32 59.16 110.24 19/03/2024 21:33 49.05 115.08 19/03/2024 21:34 39.10 132.28 19/03/2024 21:35 30.81 142.89 19/03/2024 21:36 23.10 120.02 19/03/2024 21:37 17.87 117.74 19/03/2024 21:38 15.52 101.84 19/03/2024 21:39 19.84 110.42 19/03/2024 21:40 16.84 120.13 19/03/2024 21:41 14.49 101.96 19/03/2024 21:42 16.38 112.75 19/03/2024 21:43 21.94 123.60 19/03/2024 21:44 19.30 103.83 19/03/2024 21:45 28.26 110.75 19/03/2024 21:46 25.44 108.35 19/03/2024 21:47 29.38 112.04 19/03/2024 21:48 28.46 117.20 19/03/2024 21:49 35.99 105.49 19/03/2024 21:50 47.78 115.31 19/03/2024 21:51 45.50 116.33 19/03/2024 21:52 42.89 109.66 19/03/2024 21:53 44.19 101.27 19/03/2024 21:54 49.96 99.73 19/03/2024 21:55 55.30 98.52 19/03/2024 21:56 53.70 109.23 19/03/2024 21:57 54.61 109.21 19/03/2024 21:58 55.38 111.36 19/03/2024 21:59 52.42 114.30 19/03/2024 22:00 55.89 102.67 19/03/2024 22:01 47.44 117.69 19/03/2024 22:02 47.38 113.37 19/03/2024 22:03 50.69 117.91 19/03/2024 22:04 54.37 127.44 19/03/2024 22:05 59.28 136.68 19/03/2024 22:06 63.86 131.07 19/03/2024 22:07 63.06 133.20 19/03/2024 22:08 88.55 110.73 19/03/2024 22:09 107.19 120.22 19/03/2024 22:10 114.39 126.59 19/03/2024 22:11 120.60 121.91 19/03/2024 22:12 120.70 114.99 19/03/2024 22:13 79.14 119.77 19/03/2024 22:14 56.92 128.43 19/03/2024 22:15 55.81 120.50 19/03/2024 22:16 54.40 121.45 19/03/2024 22:17 55.39 119.64 19/03/2024 22:18 59.13 114.05 19/03/2024 22:19 60.26 120.65 19/03/2024 22:20 59.68 117.37 19/03/2024 22:21 53.89 119.28 19/03/2024 22:22 50.09 120.95 19/03/2024 22:23 57.47 122.23 19/03/2024 22:24 57.91 120.76 19/03/2024 22:25 53.68 110.08 19/03/2024 22:26 52.17 121.71 19/03/2024 22:27 59.44 119.58 19/03/2024 22:28 74.12 112.56 19/03/2024 22:29 72.99 107.91 19/03/2024 22:30 57.33 114.79 19/03/2024 22:32 55.01 115.73 19/03/2024 22:33 59.06 108.24 19/03/2024 22:34 57.01 116.83 19/03/2024 22:35 56.55 126.51 19/03/2024 22:36 64.93 121.67 19/03/2024 22:37 60.82 125.42 19/03/2024 22:38 60.20 118.13 19/03/2024 22:39 62.17 111.68 19/03/2024 22:40 51.86 117.57 19/03/2024 22:41 49.53 130.84 19/03/2024 22:42 57.05 127.85 19/03/2024 22:43 47.93 115.08 19/03/2024 22:44 46.35 121.45 19/03/2024 22:45 53.24 122.04 19/03/2024 22:46 53.73 118.27 19/03/2024 22:47 62.82 117.36 19/03/2024 22:48 75.84 119.66 19/03/2024 22:49 75.90 105.74 19/03/2024 22:50 61.62 117.52 19/03/2024 22:51 76.23 129.07 19/03/2024 22:52 76.15 121.95 19/03/2024 22:53 82.87 117.63 19/03/2024 22:54 81.51 122.15 19/03/2024 22:55 54.04 129.89 19/03/2024 22:56 47.59 127.83 19/03/2024 22:57 78.04 116.13 19/03/2024 22:58 75.37 119.82 19/03/2024 22:59 61.55 128.87 19/03/2024 23:00 70.59 123.36 19/03/2024 23:01 81.09 126.29 19/03/2024 23:02 90.34 129.71 19/03/2024 23:03 103.18 110.02 19/03/2024 23:04 101.73 133.26 19/03/2024 23:05 108.98 120.27 19/03/2024 23:06 94.66 123.10 19/03/2024 23:07 109.89 130.65 19/03/2024 23:08 104.54 112.58 19/03/2024 23:09 90.67 128.09 19/03/2024 23:10 81.83 133.95 19/03/2024 23:11 117.58 114.85 19/03/2024 23:12 94.13 126.08 19/03/2024 23:13 97.87 141.63 19/03/2024 23:14 84.68 133.11 19/03/2024 23:15 61.51 118.62 19/03/2024 23:16 68.48 111.79 19/03/2024 23:17 81.04 112.15 19/03/2024 23:18 65.46 117.46 19/03/2024 23:19 62.67 116.93 19/03/2024 23:20 69.76 110.36 19/03/2024 23:21 72.09 105.92 19/03/2024 23:22 72.67 113.36 19/03/2024 23:23 57.63 119.31 19/03/2024 23:24 50.44 114.18 19/03/2024 23:25 69.44 97.01 19/03/2024 23:26 73.80 111.08 19/03/2024 23:27 56.08 111.58 19/03/2024 23:28 63.09 109.72 19/03/2024 23:29 97.46 103.30 19/03/2024 23:30 113.00 127.37 19/03/2024 23:31 70.96 124.11 19/03/2024 23:32 67.33 113.32 19/03/2024 23:33 67.33 114.24 19/03/2024 23:34 43.99 113.20 19/03/2024 23:35 53.56 106.13 19/03/2024 23:36 60.51 97.93 19/03/2024 23:37 64.13 102.99 19/03/2024 23:38 64.07 106.78 19/03/2024 23:39 62.55 98.28 19/03/2024 23:40 63.96 98.51 19/03/2024 23:41 51.57 113.37 19/03/2024 23:42 45.08 108.22 19/03/2024 23:43 48.02 99.07 19/03/2024 23:44 57.87 105.61 19/03/2024 23:45 96.53 99.26 19/03/2024 23:46 95.91 87.41 19/03/2024 23:47 53.21 100.90 19/03/2024 23:48 74.27 97.22 19/03/2024 23:50 71.69 128.65 19/03/2024 23:51 91.99 124.18 19/03/2024 23:52 56.29 125.09 19/03/2024 23:53 53.55 120.05 19/03/2024 23:54 49.95 99.56 19/03/2024 23:55 53.70 110.61 19/03/2024 23:56 30.44 100.86 19/03/2024 23:57 35.07 100.65 19/03/2024 23:58 104.87 125.74 19/03/2024 23:59 117.25 96.43 20/03/2024 0:00 32.72 77.51 20/03/2024 0:01 20.28 88.76 20/03/2024 0:02 32.80 106.45 20/03/2024 0:03 83.70 97.88 20/03/2024 0:04 53.52 102.76 20/03/2024 0:05 40.76 94.22 20/03/2024 0:06 32.88 109.71 20/03/2024 0:07 33.99 109.95 20/03/2024 0:08 37.32 109.23 20/03/2024 0:09 19.42 96.73 20/03/2024 0:10 11.91 76.51 20/03/2024 0:11 16.66 97.53 20/03/2024 0:12 36.52 107.14 20/03/2024 0:13 69.80 118.24 20/03/2024 0:14 100.33 114.35 20/03/2024 0:15 124.95 113.94 20/03/2024 0:16 85.25 107.38 20/03/2024 0:17 30.41 106.73 20/03/2024 0:18 22.28 95.14 20/03/2024 0:19 26.23 97.18 20/03/2024 0:20 39.95 99.11 20/03/2024 0:21 72.89 93.84 20/03/2024 0:22 68.85 95.64 20/03/2024 0:23 38.65 95.10 20/03/2024 0:24 28.56 95.73 20/03/2024 0:25 47.34 99.13 20/03/2024 0:26 62.26 108.94 20/03/2024 0:27 74.53 116.40 20/03/2024 0:28 109.12 115.37 20/03/2024 0:29 133.44 108.66 20/03/2024 0:30 121.19 117.86 20/03/2024 0:31 94.42 104.07 20/03/2024 0:32 84.81 105.00 20/03/2024 0:33 99.13 94.00 20/03/2024 0:34 116.48 120.55 20/03/2024 0:35 93.89 93.57 20/03/2024 0:36 60.60 88.01 20/03/2024 0:37 54.46 104.22 20/03/2024 0:38 59.79 89.71 20/03/2024 0:39 60.40 85.26 20/03/2024 0:40 76.10 97.42 20/03/2024 0:41 81.29 115.31 20/03/2024 0:42 86.34 103.37 20/03/2024 0:43 54.18 100.62 20/03/2024 0:44 51.15 113.88 20/03/2024 0:45 53.39 102.81 20/03/2024 0:46 67.97 103.27 20/03/2024 0:47 74.39 109.23 20/03/2024 0:48 82.84 116.42 20/03/2024 0:49 99.33 107.77 20/03/2024 0:50 94.98 116.41 20/03/2024 0:51 84.39 104.68 20/03/2024 0:52 67.04 108.31 20/03/2024 0:53 61.71 102.52 20/03/2024 0:54 63.84 103.31 20/03/2024 0:55 66.67 103.50 20/03/2024 0:56 66.40 110.22 20/03/2024 0:57 66.13 95.27 20/03/2024 0:58 68.89 95.79 20/03/2024 0:59 76.80 100.48 20/03/2024 1:00 86.42 94.13 20/03/2024 1:01 70.44 87.45 20/03/2024 1:02 57.67 87.69 20/03/2024 1:03 60.04 88.60 20/03/2024 1:04 61.87 92.33 20/03/2024 1:05 71.71 91.50 20/03/2024 1:06 74.73 93.95 20/03/2024 1:07 89.61 83.07 20/03/2024 1:08 99.07 94.60 20/03/2024 1:09 90.80 94.92 20/03/2024 1:11 76.19 98.36 20/03/2024 1:12 77.21 99.40 20/03/2024 1:13 80.83 104.07 20/03/2024 1:14 69.26 94.21 20/03/2024 1:15 70.27 102.37 20/03/2024 1:16 70.51 94.92 20/03/2024 1:17 55.01 104.34 20/03/2024 1:18 45.30 105.91 20/03/2024 1:19 47.99 99.51 20/03/2024 1:20 58.58 104.68 20/03/2024 1:21 79.38 93.05 20/03/2024 1:22 93.63 82.05 20/03/2024 1:23 96.88 85.97 20/03/2024 1:24 94.31 92.85 20/03/2024 1:25 104.99 82.46 20/03/2024 1:26 86.53 91.31 20/03/2024 1:27 78.99 92.18 20/03/2024 1:28 92.72 90.65 20/03/2024 1:29 44.32 97.06 20/03/2024 1:30 35.47 88.85 20/03/2024 1:31 38.32 96.67 20/03/2024 1:32 20.92 80.92 20/03/2024 1:33 23.80 82.64 20/03/2024 1:34 66.50 97.45 20/03/2024 1:35 133.69 134.72 20/03/2024 1:36 166.90 119.12 20/03/2024 1:37 97.35 142.64 20/03/2024 1:38 79.66 103.73 20/03/2024 1:39 75.42 95.17 20/03/2024 1:40 117.97 105.20 20/03/2024 1:41 173.68 94.76 20/03/2024 1:42 218.22 96.93 20/03/2024 1:43 218.94 88.58 20/03/2024 1:44 189.49 82.44 20/03/2024 1:45 203.16 105.51 20/03/2024 1:46 195.88 93.33 20/03/2024 1:47 184.49 97.40 20/03/2024 1:48 157.08 99.17 20/03/2024 1:49 146.65 82.61 20/03/2024 1:50 147.63 100.86 20/03/2024 1:51 124.93 103.56 20/03/2024 1:52 96.69 86.03 20/03/2024 1:53 109.54 87.88 20/03/2024 1:54 130.36 102.39 20/03/2024 1:55 138.56 110.02 20/03/2024 1:56 120.16 97.44 20/03/2024 1:57 113.60 90.77 20/03/2024 1:58 104.83 79.36 20/03/2024 1:59 72.11 89.63 20/03/2024 2:00 70.56 103.02 20/03/2024 2:01 67.36 110.45 20/03/2024 2:02 87.82 114.49 20/03/2024 2:03 68.61 122.09 20/03/2024 2:04 80.55 97.41 20/03/2024 2:05 105.88 85.19 20/03/2024 2:06 109.51 77.61 20/03/2024 2:07 56.04 91.55 20/03/2024 2:08 51.88 88.10 20/03/2024 2:09 83.34 94.53 20/03/2024 2:10 73.58 123.26 20/03/2024 2:11 82.28 114.20 20/03/2024 2:12 119.31 97.95 20/03/2024 2:13 135.46 91.79 20/03/2024 2:14 126.26 99.26 20/03/2024 2:15 148.09 99.72 20/03/2024 2:16 155.83 116.17 20/03/2024 2:17 147.12 103.17 20/03/2024 2:18 167.67 92.05 20/03/2024 2:19 159.49 127.99 20/03/2024 2:20 169.72 113.96 20/03/2024 2:21 175.23 57.03 20/03/2024 2:22 135.62 98.85 20/03/2024 2:23 129.42 99.54 20/03/2024 2:24 122.87 102.94 20/03/2024 2:25 112.29 98.22 20/03/2024 2:26 114.03 110.90 20/03/2024 2:27 117.84 76.62 20/03/2024 2:28 130.84 102.02 20/03/2024 2:29 96.74 95.13 20/03/2024 2:30 95.41 100.13 20/03/2024 2:32 134.39 115.18 20/03/2024 2:33 112.98 105.01 20/03/2024 2:34 107.72 116.42 20/03/2024 2:35 127.86 127.46 20/03/2024 2:36 143.69 102.71 20/03/2024 2:37 125.73 98.09 20/03/2024 2:38 94.46 98.03 20/03/2024 2:39 77.73 109.55 20/03/2024 2:40 66.97 98.30 20/03/2024 2:41 61.14 101.70 20/03/2024 2:42 48.09 107.07 20/03/2024 2:43 49.02 93.80 20/03/2024 2:44 50.26 101.14 20/03/2024 2:45 56.66 75.25 20/03/2024 2:46 63.98 85.06 20/03/2024 2:47 82.72 98.21 20/03/2024 2:48 79.50 107.45 20/03/2024 2:49 104.39 117.03 20/03/2024 2:50 100.43 91.58 20/03/2024 2:51 120.21 24.49 20/03/2024 2:52 95.00 73.39 20/03/2024 2:53 66.01 87.86 20/03/2024 2:54 52.36 84.19 20/03/2024 2:55 50.18 78.17 20/03/2024 2:56 50.76 80.14 20/03/2024 2:57 31.82 76.75 20/03/2024 2:58 21.01 70.39 20/03/2024 2:59 18.39 60.75 20/03/2024 3:00 22.96 74.08 20/03/2024 3:01 30.97 69.71 20/03/2024 3:02 84.95 74.08 20/03/2024 3:03 83.68 78.46 20/03/2024 3:04 138.35 67.38 20/03/2024 3:05 116.08 112.29 20/03/2024 3:06 135.88 76.31 20/03/2024 3:07 140.73 107.23 20/03/2024 3:08 98.59 95.67 20/03/2024 3:09 92.85 97.65 20/03/2024 3:10 82.86 92.19 20/03/2024 3:11 84.83 97.71 20/03/2024 3:12 100.49 75.43 20/03/2024 3:13 100.55 84.27 20/03/2024 3:14 70.92 87.38 20/03/2024 3:15 77.18 86.07 20/03/2024 3:16 85.03 81.28 20/03/2024 3:17 94.61 102.49 20/03/2024 3:18 76.09 91.32 20/03/2024 3:19 61.00 84.26 20/03/2024 3:20 52.42 95.02 20/03/2024 3:21 65.84 83.39 20/03/2024 3:22 67.09 90.49 20/03/2024 3:23 51.03 93.79 20/03/2024 3:24 47.61 86.00 20/03/2024 3:25 41.35 85.50 20/03/2024 3:26 38.06 92.29 20/03/2024 3:27 33.74 81.69 20/03/2024 3:28 31.00 78.24 20/03/2024 3:29 31.60 82.43 20/03/2024 3:30 22.83 89.46 20/03/2024 3:31 15.74 73.39 20/03/2024 3:32 16.14 72.58 20/03/2024 3:33 18.39 75.11 20/03/2024 3:34 14.92 73.03 20/03/2024 3:35 11.90 67.55 20/03/2024 3:36 10.57 76.58 20/03/2024 3:37 8.21 73.18 20/03/2024 3:38 5.75 62.19 20/03/2024 3:39 4.58 57.24 20/03/2024 3:40 3.68 53.81 20/03/2024 3:41 2.59 57.86 20/03/2024 3:42 2.05 57.89 20/03/2024 3:43 1.70 48.86 20/03/2024 3:44 1.71 43.77 20/03/2024 3:45 1.30 45.05 20/03/2024 3:46 1.78 45.50 20/03/2024 3:47 2.77 45.54 20/03/2024 3:48 5.04 52.51 20/03/2024 3:49 4.45 52.21 20/03/2024 3:50 8.42 54.11 20/03/2024 3:51 10.22 55.53 20/03/2024 3:53 5.31 48.27 20/03/2024 3:54 3.18 46.88 20/03/2024 3:55 2.86 46.89 20/03/2024 3:56 3.43 50.32 20/03/2024 3:57 3.64 46.47 20/03/2024 3:58 2.93 47.44 20/03/2024 3:59 5.44 50.33 20/03/2024 4:00 6.15 41.79 20/03/2024 4:01 4.14 40.32 20/03/2024 4:02 3.95 48.00 20/03/2024 4:03 3.21 69.37 20/03/2024 4:04 2.94 49.74 20/03/2024 4:05 1.80 52.82 20/03/2024 4:06 1.20 51.49 20/03/2024 4:07 0.92 40.93 20/03/2024 4:08 1.12 43.30 20/03/2024 4:09 1.20 41.65 20/03/2024 4:10 0.98 43.68 20/03/2024 4:11 1.51 50.89 20/03/2024 4:12 2.00 43.74 20/03/2024 4:13 1.66 41.63 20/03/2024 4:14 2.87 43.60 20/03/2024 4:15 4.26 42.95 20/03/2024 4:16 4.00 43.41 20/03/2024 4:17 5.18 47.81 20/03/2024 4:18 6.11 40.67 20/03/2024 4:19 10.30 44.38 20/03/2024 4:20 8.34 47.17 20/03/2024 4:21 5.18 43.06 20/03/2024 4:22 2.05 49.84 20/03/2024 4:23 1.11 41.85 20/03/2024 4:24 0.74 36.00 20/03/2024 4:25 0.35 34.69 20/03/2024 4:26 0.27 32.09 20/03/2024 4:27 0.21 30.61 20/03/2024 4:28 0.07 30.67 20/03/2024 4:29 0.01 30.94 20/03/2024 4:30 0.12 32.21 20/03/2024 4:31 0.09 45.48 20/03/2024 4:32 0.12 43.13 20/03/2024 4:33 0.09 38.72 20/03/2024 4:34 0.08 42.02 20/03/2024 4:35 0.03 37.56 20/03/2024 4:36 0.21 44.49 20/03/2024 4:37 0.60 55.31 20/03/2024 4:38 0.66 51.97 20/03/2024 4:39 0.50 47.27 20/03/2024 4:40 0.26 46.71 20/03/2024 4:41 0.18 43.89 20/03/2024 4:42 0.19 43.00 20/03/2024 4:43 0.33 46.12 20/03/2024 4:44 0.45 45.38 20/03/2024 4:45 0.74 36.95 20/03/2024 4:46 0.63 40.97 20/03/2024 4:47 0.40 44.48 20/03/2024 4:48 0.12 34.51 20/03/2024 4:49 -0.02 37.65 20/03/2024 4:50 0.08 37.30 20/03/2024 4:51 0.10 31.07 20/03/2024 4:52 -0.05 36.04 20/03/2024 4:53 0.00 37.58 20/03/2024 4:54 0.12 49.48 20/03/2024 4:55 0.16 60.32 20/03/2024 4:56 0.24 42.90 20/03/2024 4:57 0.22 34.61 20/03/2024 4:58 0.58 39.35 20/03/2024 4:59 0.36 37.71 20/03/2024 5:00 0.23 34.63 20/03/2024 5:01 0.41 37.58 20/03/2024 5:02 0.70 42.86 20/03/2024 5:03 1.35 47.50 20/03/2024 5:04 3.61 49.41 20/03/2024 5:05 5.06 53.77 20/03/2024 5:06 4.45 56.21 20/03/2024 5:07 4.71 53.06 20/03/2024 5:08 4.25 47.56 20/03/2024 5:09 3.81 48.27 20/03/2024 5:10 4.19 48.72 20/03/2024 5:12 9.04 58.59 20/03/2024 5:13 5.73 50.24 20/03/2024 5:14 9.37 53.48 20/03/2024 5:15 8.50 62.30 20/03/2024 5:16 7.09 69.72 20/03/2024 5:17 7.83 65.14 20/03/2024 5:18 8.11 66.94 20/03/2024 5:19 13.66 70.17 20/03/2024 5:20 17.40 81.18 20/03/2024 5:21 20.94 90.99 20/03/2024 5:22 23.42 95.76 20/03/2024 5:23 24.41 91.92 20/03/2024 5:24 24.57 94.41 20/03/2024 5:25 24.24 93.68 20/03/2024 5:26 23.68 90.98 20/03/2024 5:27 24.53 86.91 20/03/2024 5:28 26.78 79.72 20/03/2024 5:29 22.09 70.96 20/03/2024 5:30 25.30 72.59 20/03/2024 5:31 24.60 73.53 20/03/2024 5:32 18.85 68.22 20/03/2024 5:33 14.92 69.93 20/03/2024 5:34 12.17 72.85 20/03/2024 5:35 11.71 72.44 20/03/2024 5:36 9.82 74.25 20/03/2024 5:37 8.34 72.96 20/03/2024 5:38 8.66 71.79 20/03/2024 5:39 8.38 72.21 20/03/2024 5:40 8.79 76.33 20/03/2024 5:41 8.39 74.44 20/03/2024 5:42 8.54 76.00 20/03/2024 5:43 8.43 73.51 20/03/2024 5:44 8.42 74.08 20/03/2024 5:45 6.41 70.04 20/03/2024 5:46 6.78 69.75 20/03/2024 5:47 5.56 71.13 20/03/2024 5:48 5.28 73.16 20/03/2024 5:49 5.40 69.68 20/03/2024 5:50 5.20 72.87 20/03/2024 5:51 4.94 72.36 20/03/2024 5:52 5.22 73.00 20/03/2024 5:53 5.45 73.51 20/03/2024 5:54 5.80 73.84 20/03/2024 5:55 8.02 72.02 20/03/2024 5:56 10.65 77.07 20/03/2024 5:57 9.15 79.44 20/03/2024 5:58 9.81 74.72 20/03/2024 5:59 12.12 71.34 20/03/2024 6:00 10.15 70.91 20/03/2024 6:01 6.23 71.18 20/03/2024 6:02 7.97 72.82 20/03/2024 6:03 8.67 71.71 20/03/2024 6:04 7.19 67.31 20/03/2024 6:05 6.10 64.01 20/03/2024 6:06 4.34 65.54 20/03/2024 6:07 3.51 56.88 20/03/2024 6:08 2.50 56.46 20/03/2024 6:09 2.19 52.18 20/03/2024 6:10 2.00 52.69 20/03/2024 6:11 1.72 47.76 20/03/2024 6:12 2.29 51.79 20/03/2024 6:13 1.65 47.54 20/03/2024 6:14 2.32 47.82 20/03/2024 6:15 4.15 49.21 20/03/2024 6:16 3.72 51.28 20/03/2024 6:17 2.80 45.41 20/03/2024 6:18 4.06 48.32 20/03/2024 6:19 4.86 50.66 20/03/2024 6:20 3.41 55.25 20/03/2024 6:21 2.54 48.44 20/03/2024 6:22 1.80 50.19 20/03/2024 6:23 1.87 50.24 20/03/2024 6:24 2.02 51.61 20/03/2024 6:25 0.91 50.27 20/03/2024 6:26 0.93 50.15 20/03/2024 6:27 1.41 53.47 20/03/2024 6:28 1.42 54.53 20/03/2024 6:29 2.32 52.31 20/03/2024 6:31 3.19 57.71 20/03/2024 6:32 3.39 64.01 20/03/2024 6:33 1.77 59.23 20/03/2024 6:34 1.67 60.96 20/03/2024 6:35 1.60 66.85 20/03/2024 6:36 1.39 71.02 20/03/2024 6:37 1.86 73.29 20/03/2024 6:38 2.72 68.67 20/03/2024 6:39 3.19 67.07 20/03/2024 6:40 5.22 73.22 20/03/2024 6:41 7.71 62.83 20/03/2024 6:42 4.13 68.94 20/03/2024 6:43 3.58 67.71 20/03/2024 6:44 7.08 67.14 20/03/2024 6:45 8.47 64.84 20/03/2024 6:46 7.44 68.81 20/03/2024 6:47 4.56 66.58 20/03/2024 6:48 3.85 66.93 20/03/2024 6:49 2.68 58.15 20/03/2024 6:50 2.13 58.01 20/03/2024 6:51 1.84 59.55 20/03/2024 6:52 1.29 59.26 20/03/2024 6:53 1.03 58.27 20/03/2024 6:54 1.11 61.26 20/03/2024 6:55 1.33 59.47 20/03/2024 6:56 3.02 56.96 20/03/2024 6:57 14.14 70.98 20/03/2024 6:58 12.90 66.13 20/03/2024 6:59 11.29 64.12 20/03/2024 7:00 10.85 64.98 20/03/2024 7:01 18.37 59.03 20/03/2024 7:02 12.99 62.09 20/03/2024 7:03 17.51 83.83 20/03/2024 7:04 16.64 86.82 20/03/2024 7:05 15.64 91.11 20/03/2024 7:06 19.64 95.90 20/03/2024 7:07 26.85 96.81 20/03/2024 7:08 43.69 88.79 20/03/2024 7:09 48.61 79.09 20/03/2024 7:10 38.16 83.16 20/03/2024 7:11 29.37 95.25 20/03/2024 7:12 19.75 81.54 20/03/2024 7:13 19.14 77.35 20/03/2024 7:14 15.40 75.54 20/03/2024 7:15 17.75 78.66 20/03/2024 7:16 19.84 78.53 20/03/2024 7:17 8.14 70.60 20/03/2024 7:18 18.85 86.15 20/03/2024 7:19 30.64 82.96 20/03/2024 7:20 30.00 91.69 20/03/2024 7:21 30.50 90.24 20/03/2024 7:22 35.74 83.98 20/03/2024 7:23 52.47 87.33 20/03/2024 7:24 39.29 93.53 20/03/2024 7:25 33.26 103.40 20/03/2024 7:26 56.28 101.80 20/03/2024 7:27 41.87 84.41 20/03/2024 7:28 52.76 98.55 20/03/2024 7:29 59.60 93.64 20/03/2024 7:30 63.12 89.63 20/03/2024 7:31 42.22 102.79 20/03/2024 7:32 47.18 102.99 20/03/2024 7:33 29.43 77.51 20/03/2024 7:34 22.09 77.91 20/03/2024 7:35 24.91 81.10 20/03/2024 7:36 38.51 78.35 20/03/2024 7:37 29.89 82.54 20/03/2024 7:38 47.60 112.28 20/03/2024 7:39 56.08 83.93 20/03/2024 7:40 89.59 88.92 20/03/2024 7:41 70.08 90.78 20/03/2024 7:42 49.14 112.84 20/03/2024 7:43 45.11 104.11 20/03/2024 7:44 42.47 86.26 20/03/2024 7:45 30.47 93.54 20/03/2024 7:46 32.09 93.00 20/03/2024 7:47 52.94 90.25 20/03/2024 7:48 59.40 99.11 20/03/2024 7:49 48.66 87.68 20/03/2024 7:50 37.07 81.15 20/03/2024 7:51 20.46 73.99 20/03/2024 7:53 40.11 94.80 20/03/2024 7:54 62.38 97.43 20/03/2024 7:55 108.79 123.66 20/03/2024 7:56 86.89 109.67 20/03/2024 7:57 46.41 98.20 20/03/2024 7:58 40.39 92.58 20/03/2024 7:59 35.38 81.38 20/03/2024 8:00 46.37 85.05 20/03/2024 8:01 67.12 95.54 20/03/2024 8:02 72.11 102.44 20/03/2024 8:03 77.07 108.94 20/03/2024 8:04 89.37 114.69 20/03/2024 8:05 88.27 124.67 20/03/2024 8:06 99.66 98.54 20/03/2024 8:07 84.30 94.50 20/03/2024 8:08 43.70 81.57 20/03/2024 8:09 23.82 76.01 20/03/2024 8:10 26.71 84.77 20/03/2024 8:11 102.29 97.38 20/03/2024 8:12 220.65 126.91 20/03/2024 8:13 325.68 112.86 20/03/2024 8:14 229.06 135.51 20/03/2024 8:15 114.70 99.51 20/03/2024 8:16 83.92 78.92 20/03/2024 8:17 88.36 85.03 20/03/2024 8:18 109.93 74.56 20/03/2024 8:19 130.06 81.97 20/03/2024 8:20 113.09 98.27 20/03/2024 8:21 102.69 120.93 20/03/2024 8:22 79.81 105.33 20/03/2024 8:23 91.69 111.69 20/03/2024 8:24 84.94 119.00 20/03/2024 8:25 97.03 104.43 20/03/2024 8:26 88.33 114.32 20/03/2024 8:27 44.93 90.24 20/03/2024 8:28 29.94 80.03 20/03/2024 8:29 42.06 84.32 20/03/2024 8:30 55.25 81.84 20/03/2024 8:31 66.44 77.29 20/03/2024 8:32 68.89 91.67 20/03/2024 8:33 78.79 92.23 20/03/2024 8:34 84.89 93.92 20/03/2024 8:35 131.61 105.61 20/03/2024 8:36 179.07 123.07 20/03/2024 8:37 177.21 118.89 20/03/2024 8:38 180.21 121.23 20/03/2024 8:39 188.38 127.10 20/03/2024 8:40 179.76 123.68 20/03/2024 8:41 125.85 106.71 20/03/2024 8:42 98.13 104.55 20/03/2024 8:43 93.23 108.97 20/03/2024 8:44 126.65 108.38 20/03/2024 8:45 154.51 133.90 20/03/2024 8:46 130.69 121.84 20/03/2024 8:47 111.88 105.75 20/03/2024 8:48 88.02 96.86 20/03/2024 8:49 88.52 101.58 20/03/2024 8:50 86.43 101.35 20/03/2024 8:51 73.95 99.99 20/03/2024 8:52 50.11 92.66 20/03/2024 8:53 37.08 83.13 20/03/2024 8:54 37.63 86.16 20/03/2024 8:55 37.82 87.65 20/03/2024 8:56 38.20 87.12 20/03/2024 8:57 40.51 90.62 20/03/2024 8:58 46.56 89.57 20/03/2024 8:59 53.80 91.90 20/03/2024 9:00 61.28 92.19 20/03/2024 9:01 59.32 91.52 20/03/2024 9:02 65.77 94.71 20/03/2024 9:03 85.59 103.23 20/03/2024 9:04 105.95 103.65 20/03/2024 9:05 84.29 93.32 20/03/2024 9:06 71.97 91.73 20/03/2024 9:07 76.09 93.81 20/03/2024 9:08 124.03 77.78 20/03/2024 9:09 108.87 92.16 20/03/2024 9:11 115.63 99.11 20/03/2024 9:12 98.30 126.59 20/03/2024 9:13 71.28 110.70 20/03/2024 9:14 63.35 97.23 20/03/2024 9:15 51.96 83.50 20/03/2024 9:16 40.58 87.76 20/03/2024 9:17 38.59 83.84 20/03/2024 9:18 39.11 110.09 20/03/2024 9:19 57.93 128.83 20/03/2024 9:20 74.53 88.63 20/03/2024 9:21 73.74 82.09 20/03/2024 9:22 59.79 87.56 20/03/2024 9:23 87.33 104.22 20/03/2024 9:24 75.70 76.66 20/03/2024 9:25 42.89 76.32 20/03/2024 9:26 40.33 83.08 20/03/2024 9:27 37.57 84.97 20/03/2024 9:28 28.48 84.82 20/03/2024 9:29 26.20 85.63 20/03/2024 9:30 30.89 84.24 20/03/2024 9:31 27.77 80.29 20/03/2024 9:32 24.77 83.25 20/03/2024 9:33 21.24 83.13 20/03/2024 9:34 20.04 75.53 20/03/2024 9:35 22.96 71.20 20/03/2024 9:36 19.23 69.65 20/03/2024 9:37 13.96 58.35 20/03/2024 9:38 15.52 68.03 20/03/2024 9:39 16.62 72.20 20/03/2024 9:40 16.95 64.09 20/03/2024 9:41 15.65 62.68 20/03/2024 9:42 11.82 57.17 20/03/2024 9:43 14.43 65.90 20/03/2024 9:44 22.48 78.38 20/03/2024 9:45 22.67 77.59 20/03/2024 9:46 15.43 80.14 20/03/2024 9:47 15.30 65.53 20/03/2024 9:48 8.64 50.66 20/03/2024 9:49 6.65 49.24 20/03/2024 9:50 6.60 47.17 20/03/2024 9:51 4.47 41.69 20/03/2024 9:52 4.02 37.91 20/03/2024 9:53 10.12 52.04 20/03/2024 9:54 12.69 51.68 20/03/2024 9:55 7.15 33.68 20/03/2024 9:56 2.32 25.04 20/03/2024 9:57 3.12 28.53 20/03/2024 9:58 3.98 38.00 20/03/2024 9:59 3.39 31.54 20/03/2024 10:00 3.73 35.54 20/03/2024 10:01 7.38 30.59 20/03/2024 10:02 6.58 35.39 20/03/2024 10:03 1.47 23.00 20/03/2024 10:04 1.72 22.36 20/03/2024 10:05 2.59 28.87 20/03/2024 10:06 1.73 26.37 20/03/2024 10:07 1.42 21.29 20/03/2024 10:08 1.34 23.32 20/03/2024 10:09 1.66 19.27 20/03/2024 10:10 3.56 19.86 20/03/2024 10:11 1.59 17.10 20/03/2024 10:12 2.11 21.24 20/03/2024 10:13 2.45 23.07 20/03/2024 10:14 2.24 22.75 20/03/2024 10:15 2.60 23.39 20/03/2024 10:16 3.31 24.93 20/03/2024 10:17 5.15 25.95 20/03/2024 10:18 2.76 28.25 20/03/2024 10:19 3.73 25.39 20/03/2024 10:20 7.76 29.38 20/03/2024 10:21 6.74 26.37 20/03/2024 10:22 7.02 33.82 20/03/2024 10:23 5.96 30.68 20/03/2024 10:24 9.28 59.56 20/03/2024 10:25 5.71 36.53 20/03/2024 10:26 2.58 23.85 20/03/2024 10:27 2.32 28.22 20/03/2024 10:28 2.91 26.50 20/03/2024 10:29 2.22 24.68 20/03/2024 10:31 4.97 35.26 20/03/2024 10:32 5.44 33.61 20/03/2024 10:33 3.28 24.37 20/03/2024 10:34 1.30 20.38 20/03/2024 10:35 0.91 19.90 20/03/2024 10:36 1.46 25.93 20/03/2024 10:37 1.85 31.44 20/03/2024 10:38 2.61 19.23 20/03/2024 10:39 2.92 21.67 20/03/2024 10:40 2.06 21.24 20/03/2024 10:41 0.89 15.32 20/03/2024 10:42 0.53 11.66 20/03/2024 10:43 0.57 17.81 20/03/2024 10:44 0.52 16.34 20/03/2024 10:45 0.58 18.79 20/03/2024 10:46 0.85 15.88 20/03/2024 10:47 1.13 14.47 20/03/2024 10:48 1.39 16.69 20/03/2024 10:49 1.84 17.87 20/03/2024 10:50 9.76 33.78 20/03/2024 10:51 8.72 24.86 20/03/2024 10:52 2.85 19.60 20/03/2024 10:53 2.45 20.40 20/03/2024 10:54 2.27 24.49 20/03/2024 10:55 1.12 20.83 20/03/2024 10:56 0.84 18.08 20/03/2024 10:57 2.23 19.48 20/03/2024 10:58 2.84 19.88 20/03/2024 10:59 1.22 18.56 20/03/2024 11:00 0.62 14.97 20/03/2024 11:01 1.05 15.17 20/03/2024 11:02 2.29 23.51 20/03/2024 11:03 3.55 28.02 20/03/2024 11:04 4.82 28.00 20/03/2024 11:05 6.18 28.06 20/03/2024 11:06 6.40 30.92 20/03/2024 11:07 5.85 30.22 20/03/2024 11:08 10.42 23.41 20/03/2024 11:09 6.08 19.33 20/03/2024 11:10 1.91 22.27 20/03/2024 11:11 1.20 22.01 20/03/2024 11:12 1.15 19.45 20/03/2024 11:13 1.08 15.43 20/03/2024 11:14 2.44 23.83 20/03/2024 11:15 3.57 28.33 20/03/2024 11:16 3.63 33.65 20/03/2024 11:17 1.42 20.57 20/03/2024 11:18 0.81 17.74 20/03/2024 11:19 0.53 18.99 20/03/2024 11:20 0.58 15.51 20/03/2024 11:21 0.56 14.58 20/03/2024 11:22 0.53 13.88 20/03/2024 11:23 0.75 19.11 20/03/2024 11:24 0.79 18.17 20/03/2024 11:25 3.63 18.26 20/03/2024 11:26 5.20 23.25 20/03/2024 11:27 3.29 20.68 20/03/2024 11:28 1.02 20.54 20/03/2024 11:29 0.49 22.04 20/03/2024 11:30 0.78 20.12 20/03/2024 11:31 1.41 20.79 20/03/2024 11:32 1.28 17.90 20/03/2024 11:33 2.01 23.68 20/03/2024 11:34 1.40 22.72 20/03/2024 11:35 0.68 18.45 20/03/2024 11:36 1.00 17.32 20/03/2024 11:37 0.43 17.97 20/03/2024 11:38 0.89 19.78 20/03/2024 11:39 1.22 23.20 20/03/2024 11:40 0.69 23.30 20/03/2024 11:41 0.80 18.06 20/03/2024 11:42 0.47 20.59 20/03/2024 11:43 1.16 17.08 20/03/2024 11:44 0.87 19.07 20/03/2024 11:45 0.45 24.73 20/03/2024 11:46 1.48 24.44 20/03/2024 11:47 1.85 23.30 20/03/2024 11:48 1.19 27.71 20/03/2024 11:49 1.18 26.53 20/03/2024 11:50 3.64 32.24 20/03/2024 11:52 3.26 26.09 20/03/2024 11:53 3.40 29.91 20/03/2024 11:54 2.35 23.37 20/03/2024 11:55 5.11 31.65 20/03/2024 11:56 5.47 36.83 20/03/2024 11:57 3.93 32.36 20/03/2024 11:58 2.15 23.94 20/03/2024 11:59 3.42 22.30 20/03/2024 12:00 5.96 24.74 20/03/2024 12:01 7.57 28.80 20/03/2024 12:02 7.66 37.22 20/03/2024 12:03 3.76 23.94 20/03/2024 12:04 6.21 25.81 20/03/2024 12:05 3.69 24.12 20/03/2024 12:06 2.39 23.21 20/03/2024 12:07 2.54 26.01 20/03/2024 12:08 2.39 25.64 20/03/2024 12:09 3.08 32.72 20/03/2024 12:10 4.94 31.47 20/03/2024 12:11 3.54 29.12 20/03/2024 12:12 2.56 26.33 20/03/2024 12:13 2.99 25.78 20/03/2024 12:14 2.52 25.98 20/03/2024 12:15 1.79 24.86 20/03/2024 12:16 0.96 17.03 20/03/2024 12:17 2.14 19.72 20/03/2024 12:18 2.97 28.26 20/03/2024 12:19 4.85 30.42 20/03/2024 12:20 2.46 22.78 20/03/2024 12:21 2.64 35.09 20/03/2024 12:22 2.67 36.99 20/03/2024 12:23 3.71 33.56 20/03/2024 12:24 4.21 45.65 20/03/2024 12:25 3.25 31.90 20/03/2024 12:26 2.42 32.60 20/03/2024 12:27 3.31 29.09 20/03/2024 12:28 4.09 35.41 20/03/2024 12:29 5.21 39.22 20/03/2024 12:30 3.88 23.24 20/03/2024 12:31 4.12 18.16 20/03/2024 12:32 2.67 24.52 20/03/2024 12:33 1.74 24.17 20/03/2024 12:34 1.12 22.48 20/03/2024 12:35 2.23 20.72 20/03/2024 12:36 2.46 26.96 20/03/2024 12:37 4.13 37.52 20/03/2024 12:38 5.66 32.77 20/03/2024 12:39 5.44 34.09 20/03/2024 12:40 3.16 25.31 20/03/2024 12:41 3.15 27.13 20/03/2024 12:42 1.91 23.45 20/03/2024 12:43 1.57 23.51 20/03/2024 12:44 2.32 25.73 20/03/2024 12:45 5.53 32.46 20/03/2024 12:46 10.47 55.41 20/03/2024 12:47 6.85 48.88 20/03/2024 12:48 3.14 30.75 20/03/2024 12:49 1.71 26.92 20/03/2024 12:50 1.32 30.34 20/03/2024 12:51 0.98 21.69 20/03/2024 12:52 0.59 17.48 20/03/2024 12:53 0.98 21.62 20/03/2024 12:54 1.81 20.71 20/03/2024 12:55 2.80 16.38 20/03/2024 12:56 2.66 21.21 20/03/2024 12:57 0.59 18.90 20/03/2024 12:58 2.33 20.67 20/03/2024 12:59 3.67 33.73 20/03/2024 13:00 1.87 26.16 20/03/2024 13:01 6.89 37.55 20/03/2024 13:02 8.15 38.07 20/03/2024 13:03 22.77 41.01 20/03/2024 13:04 16.97 55.95 20/03/2024 13:05 4.52 32.58 20/03/2024 13:06 1.84 24.68 20/03/2024 13:07 1.02 20.44 20/03/2024 13:08 5.23 16.86 20/03/2024 13:09 6.23 29.49 20/03/2024 13:10 6.43 34.71 20/03/2024 13:11 6.01 37.61 20/03/2024 13:12 3.63 29.10 20/03/2024 13:14 7.70 37.72 20/03/2024 13:15 5.82 35.72 20/03/2024 13:16 1.91 19.59 20/03/2024 13:17 1.38 19.02 20/03/2024 13:18 1.75 24.16 20/03/2024 13:19 1.75 19.42 20/03/2024 13:20 1.86 18.50 20/03/2024 13:21 3.93 28.46 20/03/2024 13:22 5.67 35.56 20/03/2024 13:23 6.62 38.11 20/03/2024 13:24 2.67 30.20 20/03/2024 13:25 1.77 31.16 20/03/2024 13:26 2.43 29.38 20/03/2024 13:27 3.27 33.98 20/03/2024 13:28 1.74 26.52 20/03/2024 13:29 1.58 26.96 20/03/2024 13:30 3.77 31.26 20/03/2024 13:31 16.64 56.02 20/03/2024 13:32 18.67 46.83 20/03/2024 13:33 7.52 39.91 20/03/2024 13:34 3.57 32.37 20/03/2024 13:35 2.91 26.62 20/03/2024 13:36 5.22 31.43 20/03/2024 13:37 7.66 39.39 20/03/2024 13:38 2.13 21.84 20/03/2024 13:39 1.06 18.40 20/03/2024 13:40 0.96 17.94 20/03/2024 13:41 0.64 16.94 20/03/2024 13:42 0.78 23.63 20/03/2024 13:43 0.93 30.46 20/03/2024 13:44 1.30 24.20 20/03/2024 13:45 4.23 30.57 20/03/2024 13:46 6.69 30.39 20/03/2024 13:47 4.59 35.07 20/03/2024 13:48 3.59 24.22 20/03/2024 13:49 4.36 29.08 20/03/2024 13:50 6.36 25.15 20/03/2024 13:51 4.67 24.14 20/03/2024 13:52 2.06 25.41 20/03/2024 13:53 1.93 28.00 20/03/2024 13:54 4.57 31.17 20/03/2024 13:55 7.04 33.71 20/03/2024 13:56 3.86 31.93 20/03/2024 13:57 3.54 25.57 20/03/2024 13:58 5.09 20.27 20/03/2024 13:59 4.87 27.38 20/03/2024 14:00 5.69 29.09 20/03/2024 14:01 4.35 24.92 20/03/2024 14:02 2.63 19.46 20/03/2024 14:03 1.51 17.38 20/03/2024 14:04 1.56 22.59 20/03/2024 14:05 1.97 25.30 20/03/2024 14:06 3.65 24.60 20/03/2024 14:07 3.66 24.82 20/03/2024 14:08 3.33 25.92 20/03/2024 14:09 2.50 25.57 20/03/2024 14:10 5.76 30.54 20/03/2024 14:11 4.28 31.11 20/03/2024 14:12 1.54 23.24 20/03/2024 14:13 1.41 28.71 20/03/2024 14:14 1.82 24.45 20/03/2024 14:15 4.76 24.67 20/03/2024 14:16 4.48 33.01 20/03/2024 14:17 3.91 25.71 20/03/2024 14:18 7.45 21.97 20/03/2024 14:19 1.64 20.29 20/03/2024 14:20 0.55 19.73 20/03/2024 14:21 0.76 16.63 20/03/2024 14:22 3.01 22.04 20/03/2024 14:23 2.89 29.51 20/03/2024 14:24 3.13 31.68 20/03/2024 14:25 8.48 35.39 20/03/2024 14:26 8.26 34.33 20/03/2024 14:27 7.59 40.69 20/03/2024 14:28 3.36 27.75 20/03/2024 14:29 3.96 31.29 20/03/2024 14:30 2.35 27.27 20/03/2024 14:31 1.32 19.48 20/03/2024 14:32 1.29 21.75 20/03/2024 14:34 2.52 24.23 20/03/2024 14:35 2.91 27.26 20/03/2024 14:36 3.71 32.12 20/03/2024 14:37 2.83 26.74 20/03/2024 14:38 1.20 22.63 20/03/2024 14:39 0.87 19.21 20/03/2024 14:40 0.79 19.07 20/03/2024 14:41 1.42 22.60 20/03/2024 14:42 1.87 26.43 20/03/2024 14:43 0.75 18.44 20/03/2024 14:44 0.28 16.14 20/03/2024 14:45 0.41 15.51 20/03/2024 14:46 1.97 16.85 20/03/2024 14:47 3.12 20.33 20/03/2024 14:48 2.21 25.74 20/03/2024 14:49 2.14 31.84 20/03/2024 14:50 5.23 35.21 20/03/2024 14:51 17.82 43.40 20/03/2024 14:52 15.36 51.07 20/03/2024 14:53 9.10 34.33 20/03/2024 14:54 4.44 34.74 20/03/2024 14:55 3.09 31.04 20/03/2024 14:56 1.48 22.14 20/03/2024 14:57 2.09 23.51 20/03/2024 14:58 0.78 27.59 20/03/2024 14:59 0.50 24.12 20/03/2024 15:00 0.63 15.35 20/03/2024 15:01 2.18 15.28 20/03/2024 15:02 2.00 20.59 20/03/2024 15:03 5.33 31.27 20/03/2024 15:04 3.53 32.40 20/03/2024 15:05 3.49 37.10 20/03/2024 15:06 9.51 62.44 20/03/2024 15:07 20.66 65.94 20/03/2024 15:08 3.82 37.78 20/03/2024 15:09 2.57 34.19 20/03/2024 15:10 2.08 26.87 20/03/2024 15:11 1.90 22.41 20/03/2024 15:12 2.06 28.20 20/03/2024 15:13 4.08 32.96 20/03/2024 15:14 5.88 31.93 20/03/2024 15:15 3.33 28.14 20/03/2024 15:16 1.90 22.14 20/03/2024 15:17 2.00 23.59 20/03/2024 15:18 4.94 30.86 20/03/2024 15:19 3.68 27.38 20/03/2024 15:20 1.97 23.59 20/03/2024 15:21 1.15 22.68 20/03/2024 15:22 1.46 22.51 20/03/2024 15:23 1.40 20.80 20/03/2024 15:24 1.81 25.83 20/03/2024 15:25 1.56 27.33 20/03/2024 15:26 0.87 20.25 20/03/2024 15:27 0.80 17.72 20/03/2024 15:28 0.67 14.89 20/03/2024 15:29 0.95 15.24 20/03/2024 15:30 3.22 17.54 20/03/2024 15:31 2.57 26.20 20/03/2024 15:32 2.49 30.12 20/03/2024 15:33 2.97 25.48 20/03/2024 15:34 2.63 28.35 20/03/2024 15:35 2.68 33.82 20/03/2024 15:36 2.23 29.08 20/03/2024 15:37 4.51 32.93 20/03/2024 15:38 9.85 67.20 20/03/2024 15:39 20.68 24.89 20/03/2024 15:40 10.12 16.88 20/03/2024 15:41 5.56 29.91 20/03/2024 15:42 4.24 32.46 20/03/2024 15:43 1.66 28.85 20/03/2024 15:44 1.76 28.13 20/03/2024 15:45 2.14 27.11 20/03/2024 15:46 2.74 25.87 20/03/2024 15:47 2.62 28.12 20/03/2024 15:48 2.00 29.41 20/03/2024 15:49 1.54 31.48 20/03/2024 15:50 1.86 27.71 20/03/2024 15:51 1.94 24.55 20/03/2024 15:52 2.25 24.92 20/03/2024 15:54 1.23 26.10 20/03/2024 15:55 0.90 21.63 20/03/2024 15:56 0.66 21.49 20/03/2024 15:57 1.37 23.19 20/03/2024 15:58 0.96 25.95 20/03/2024 15:59 0.41 23.83 20/03/2024 16:00 0.31 21.86 20/03/2024 16:01 0.42 23.25 20/03/2024 16:02 0.39 24.73 20/03/2024 16:03 0.22 18.05 20/03/2024 16:04 0.21 20.02 20/03/2024 16:05 0.28 26.11 20/03/2024 16:06 0.47 21.56 20/03/2024 16:07 1.59 23.76 20/03/2024 16:08 3.59 34.53 20/03/2024 16:09 2.48 25.03 20/03/2024 16:10 1.24 24.70 20/03/2024 16:11 1.02 23.63 20/03/2024 16:12 0.91 24.81 20/03/2024 16:13 0.35 18.40 20/03/2024 16:14 0.49 20.27 20/03/2024 16:15 4.25 22.65 20/03/2024 16:16 2.86 27.23 20/03/2024 16:17 2.34 25.95 20/03/2024 16:18 4.55 33.44 20/03/2024 16:19 3.08 38.82 20/03/2024 16:20 1.58 30.06 20/03/2024 16:21 2.39 27.93 20/03/2024 16:22 4.29 29.84 20/03/2024 16:23 2.16 27.44 20/03/2024 16:24 1.71 28.14 20/03/2024 16:25 2.98 33.73 20/03/2024 16:26 2.74 31.24 20/03/2024 16:27 0.66 21.22 20/03/2024 16:28 0.45 18.03 20/03/2024 16:29 0.67 20.96 20/03/2024 16:30 0.56 23.03 20/03/2024 16:31 0.24 19.46 20/03/2024 16:32 0.38 17.45 20/03/2024 16:33 0.28 17.91 20/03/2024 16:34 0.76 17.50 20/03/2024 16:35 0.65 17.72 20/03/2024 16:36 0.73 16.70 20/03/2024 16:37 1.82 21.29 20/03/2024 16:38 2.15 24.35 20/03/2024 16:39 3.24 29.85 20/03/2024 16:40 2.28 29.62 20/03/2024 16:41 3.87 33.34 20/03/2024 16:42 2.22 29.63 20/03/2024 16:43 2.20 25.69 20/03/2024 16:44 1.16 24.18 20/03/2024 16:45 0.48 21.37 20/03/2024 16:46 0.14 22.29 20/03/2024 16:47 0.15 18.57 20/03/2024 16:48 0.28 17.37 20/03/2024 16:49 0.63 17.68 20/03/2024 16:50 1.53 22.18 20/03/2024 16:51 7.00 34.87 20/03/2024 16:52 2.09 25.99 20/03/2024 16:53 2.51 26.03 20/03/2024 16:54 2.86 29.22 20/03/2024 16:55 3.81 30.03 20/03/2024 16:56 1.87 25.06 20/03/2024 16:57 2.21 19.73 20/03/2024 16:58 8.63 26.86 20/03/2024 16:59 5.51 36.23 20/03/2024 17:00 7.48 39.57 20/03/2024 17:01 2.16 26.54 20/03/2024 17:02 2.76 23.49 20/03/2024 17:03 6.54 29.61 20/03/2024 17:04 2.00 26.85 20/03/2024 17:05 1.68 24.55 20/03/2024 17:06 1.03 22.00 20/03/2024 17:07 0.43 18.67 20/03/2024 17:08 0.55 19.21 20/03/2024 17:09 0.99 24.11 20/03/2024 17:10 1.43 25.06 20/03/2024 17:11 0.83 28.85 20/03/2024 17:12 0.55 25.68 20/03/2024 17:13 0.17 17.78 20/03/2024 17:14 0.10 16.48 20/03/2024 17:15 0.27 21.06 20/03/2024 17:17 0.36 20.48 20/03/2024 17:18 0.30 20.21 20/03/2024 17:19 0.20 23.94 20/03/2024 17:20 0.27 24.64 20/03/2024 17:21 0.21 19.89 20/03/2024 17:22 0.22 24.51 20/03/2024 17:23 0.19 24.60 20/03/2024 17:24 0.13 25.49 20/03/2024 17:25 2.04 22.65 20/03/2024 17:26 2.20 25.72 20/03/2024 17:27 0.58 23.45 20/03/2024 17:28 0.47 22.77 20/03/2024 17:29 0.80 19.84 20/03/2024 17:30 0.15 18.19 20/03/2024 17:31 0.10 19.76 20/03/2024 17:32 0.05 18.90 20/03/2024 17:33 0.21 20.11 20/03/2024 17:34 0.23 20.73 20/03/2024 17:35 0.33 18.66 20/03/2024 17:36 2.07 21.23 20/03/2024 17:37 3.23 23.08 20/03/2024 17:38 6.80 28.50 20/03/2024 17:39 1.39 25.73 20/03/2024 17:40 1.32 24.93 20/03/2024 17:41 4.72 34.69 20/03/2024 17:42 7.70 42.44 20/03/2024 17:43 7.04 32.86 20/03/2024 17:44 4.47 26.74 20/03/2024 17:45 1.14 22.89 20/03/2024 17:46 1.52 25.43 20/03/2024 17:47 0.91 29.00 20/03/2024 17:48 0.62 24.44 20/03/2024 17:49 1.29 24.08 20/03/2024 17:50 0.97 26.58 20/03/2024 17:51 0.58 31.44 20/03/2024 17:52 1.26 28.64 20/03/2024 17:53 0.57 21.12 20/03/2024 17:54 0.42 22.01 20/03/2024 17:55 0.59 27.96 20/03/2024 17:56 1.60 27.08 20/03/2024 17:57 0.89 27.04 20/03/2024 17:58 1.31 30.80 20/03/2024 17:59 2.22 36.89 20/03/2024 18:00 7.86 39.55 20/03/2024 18:01 20.83 63.09 20/03/2024 18:02 11.50 49.99 20/03/2024 18:03 3.14 34.80 20/03/2024 18:04 2.45 34.45 20/03/2024 18:05 1.78 31.29 20/03/2024 18:06 0.91 28.79 20/03/2024 18:07 1.53 27.66 20/03/2024 18:08 1.30 26.30 20/03/2024 18:09 4.31 33.13 20/03/2024 18:10 5.91 36.02 20/03/2024 18:11 1.74 33.74 20/03/2024 18:12 1.17 32.96 20/03/2024 18:13 0.54 29.73 20/03/2024 18:14 1.32 35.52 20/03/2024 18:15 3.14 37.42 20/03/2024 18:16 3.34 38.85 20/03/2024 18:17 6.25 41.21 20/03/2024 18:18 3.64 38.50 20/03/2024 18:19 1.21 28.52 20/03/2024 18:20 1.13 28.66 20/03/2024 18:21 0.30 23.67 20/03/2024 18:22 0.39 23.40 20/03/2024 18:23 0.33 25.11 20/03/2024 18:24 0.61 26.32 20/03/2024 18:25 1.61 31.27 20/03/2024 18:26 3.24 35.63 20/03/2024 18:27 0.57 25.89 20/03/2024 18:28 0.84 30.15 20/03/2024 18:29 0.44 25.60 20/03/2024 18:30 0.65 24.71 20/03/2024 18:31 0.46 29.04 20/03/2024 18:32 0.23 29.73 20/03/2024 18:33 0.22 29.14 20/03/2024 18:34 0.11 27.36 20/03/2024 18:35 0.16 26.84 20/03/2024 18:37 0.80 36.20 20/03/2024 18:39 4.07 35.29 20/03/2024 18:40 4.59 29.14 20/03/2024 18:41 3.24 31.12 20/03/2024 18:42 1.48 34.20 20/03/2024 18:43 1.83 32.99 20/03/2024 18:44 0.60 27.38 20/03/2024 18:45 2.29 30.86 20/03/2024 18:46 2.97 41.56 20/03/2024 18:47 1.79 37.81 20/03/2024 18:48 2.86 39.48 20/03/2024 18:49 1.51 37.08 20/03/2024 18:50 0.92 32.20 20/03/2024 18:51 0.90 37.83 20/03/2024 18:52 0.19 32.76 20/03/2024 18:53 0.06 29.78 20/03/2024 18:54 0.54 32.28 20/03/2024 18:55 1.24 31.33 20/03/2024 18:56 1.33 32.74 20/03/2024 18:57 2.22 40.87 20/03/2024 18:58 1.14 33.29 20/03/2024 18:59 0.18 28.69 20/03/2024 19:00 0.24 29.29 20/03/2024 19:01 1.07 36.98 20/03/2024 19:02 2.51 36.60 20/03/2024 19:03 5.87 38.54 20/03/2024 19:04 2.61 39.53 20/03/2024 19:05 7.52 38.12 20/03/2024 19:06 5.03 36.45 20/03/2024 19:07 3.61 36.76 20/03/2024 19:08 3.16 39.93 20/03/2024 19:09 2.01 39.41 20/03/2024 19:10 2.11 34.70 20/03/2024 19:11 3.44 41.58 20/03/2024 19:12 3.33 43.83 20/03/2024 19:13 11.59 55.47 20/03/2024 19:14 11.62 47.36 20/03/2024 19:15 4.76 39.74 20/03/2024 19:16 9.90 56.41 20/03/2024 19:17 3.89 43.88 20/03/2024 19:18 1.38 43.06 20/03/2024 19:19 1.13 48.40 20/03/2024 19:20 2.53 48.75 20/03/2024 19:21 3.94 47.28 20/03/2024 19:22 2.27 44.99 20/03/2024 19:23 0.69 45.00 20/03/2024 19:24 1.33 44.35 20/03/2024 19:25 0.90 42.90 20/03/2024 19:26 0.34 42.54 20/03/2024 19:27 1.14 48.15 20/03/2024 19:28 1.38 47.67 20/03/2024 19:29 0.94 50.59 20/03/2024 19:30 0.89 49.62 20/03/2024 19:31 0.66 50.84 20/03/2024 19:32 2.11 53.67 20/03/2024 19:33 2.94 54.19 20/03/2024 19:34 3.93 57.25 20/03/2024 19:35 4.61 48.80 20/03/2024 19:36 3.57 48.57 20/03/2024 19:37 1.66 50.74 20/03/2024 19:38 1.05 45.41 20/03/2024 19:39 2.61 46.80 20/03/2024 19:40 4.22 55.58 20/03/2024 19:41 2.62 53.35 20/03/2024 19:42 1.54 49.61 20/03/2024 19:43 2.93 44.28 20/03/2024 19:44 3.44 47.10 20/03/2024 19:45 2.71 57.57 20/03/2024 19:46 3.01 51.39 20/03/2024 19:47 1.97 45.96 20/03/2024 19:48 1.57 45.32 20/03/2024 19:49 1.53 50.64 20/03/2024 19:50 0.85 52.34 20/03/2024 19:51 0.94 51.72 20/03/2024 19:52 0.95 48.93 20/03/2024 19:53 1.57 57.18 20/03/2024 19:55 3.59 50.00 20/03/2024 19:56 2.44 43.67 20/03/2024 19:57 1.70 42.94 20/03/2024 19:58 1.55 46.49 20/03/2024 19:59 2.23 49.41 20/03/2024 20:00 2.16 49.88 20/03/2024 20:01 1.73 49.76 20/03/2024 20:02 1.30 47.23 20/03/2024 20:03 2.15 43.69 20/03/2024 20:04 7.30 52.21 20/03/2024 20:05 5.92 57.73 20/03/2024 20:06 2.79 59.21 20/03/2024 20:07 1.51 55.92 20/03/2024 20:08 1.67 53.57 20/03/2024 20:09 2.51 54.14 20/03/2024 20:10 3.12 50.71 20/03/2024 20:11 3.26 47.73 20/03/2024 20:12 3.12 48.38 20/03/2024 20:13 5.82 54.89 20/03/2024 20:14 10.70 54.45 20/03/2024 20:15 8.06 54.42 20/03/2024 20:16 8.60 59.25 20/03/2024 20:17 11.55 65.14 20/03/2024 20:18 9.18 58.46 20/03/2024 20:19 5.06 54.58 20/03/2024 20:20 5.64 58.08 20/03/2024 20:21 5.88 59.22 20/03/2024 20:22 4.62 55.14 20/03/2024 20:23 4.96 57.67 20/03/2024 20:24 9.68 56.48 20/03/2024 20:25 6.22 55.68 20/03/2024 20:26 2.19 49.70 20/03/2024 20:27 1.38 48.29 20/03/2024 20:28 2.13 52.21 20/03/2024 20:29 2.55 49.28 20/03/2024 20:30 2.58 45.47 20/03/2024 20:31 3.37 38.38 20/03/2024 20:32 4.05 43.79 20/03/2024 20:33 4.83 52.22 20/03/2024 20:34 4.87 54.96 20/03/2024 20:35 4.26 49.96 20/03/2024 20:36 5.30 47.87 20/03/2024 20:37 4.63 45.69 20/03/2024 20:38 8.55 55.54 20/03/2024 20:39 11.59 59.49 20/03/2024 20:40 10.89 58.03 20/03/2024 20:41 9.12 53.08 20/03/2024 20:42 7.05 47.15 20/03/2024 20:43 7.43 54.00 20/03/2024 20:44 6.97 53.76 20/03/2024 20:45 6.75 50.42 20/03/2024 20:46 4.35 44.74 20/03/2024 20:47 2.26 49.36 20/03/2024 20:48 2.14 47.58 20/03/2024 20:49 3.71 47.02 20/03/2024 20:50 5.63 49.48 20/03/2024 20:51 4.37 49.88 20/03/2024 20:52 2.22 44.62 20/03/2024 20:53 1.22 43.10 20/03/2024 20:54 1.23 42.53 20/03/2024 20:55 1.22 43.74 20/03/2024 20:56 2.80 51.73 20/03/2024 20:57 2.02 39.35 20/03/2024 20:58 2.00 43.49 20/03/2024 20:59 2.69 49.01 20/03/2024 21:00 5.25 51.90 20/03/2024 21:01 5.03 48.92 20/03/2024 21:02 4.00 48.85 20/03/2024 21:03 5.06 53.29 20/03/2024 21:04 6.76 56.10 20/03/2024 21:05 6.26 55.00 20/03/2024 21:06 3.57 47.09 20/03/2024 21:07 3.37 44.41 20/03/2024 21:08 2.93 46.36 20/03/2024 21:09 5.57 55.46 20/03/2024 21:10 6.62 58.07 20/03/2024 21:11 3.10 52.00 20/03/2024 21:12 1.30 40.00 20/03/2024 21:13 0.97 37.04 20/03/2024 21:15 7.78 47.03 20/03/2024 21:16 4.53 45.27 20/03/2024 21:17 4.08 45.61 20/03/2024 21:18 4.31 51.90 20/03/2024 21:19 5.96 54.40 20/03/2024 21:20 10.53 59.42 20/03/2024 21:21 11.32 55.39 20/03/2024 21:22 11.41 57.70 20/03/2024 21:23 9.74 55.37 20/03/2024 21:24 3.88 45.20 20/03/2024 21:25 2.32 42.87 20/03/2024 21:26 2.30 42.26 20/03/2024 21:27 2.10 46.59 20/03/2024 21:28 1.85 47.87 20/03/2024 21:29 1.64 53.65 20/03/2024 21:30 2.47 50.33 20/03/2024 21:31 15.86 49.80 20/03/2024 21:32 28.96 56.69 20/03/2024 21:33 14.50 56.71 20/03/2024 21:34 7.66 49.45 20/03/2024 21:35 5.19 48.83 20/03/2024 21:36 5.66 48.03 20/03/2024 21:37 10.42 44.11 20/03/2024 21:38 16.03 50.82 20/03/2024 21:39 14.91 67.78 20/03/2024 21:40 16.91 61.62 20/03/2024 21:41 13.15 60.92 20/03/2024 21:42 10.92 58.80 20/03/2024 21:43 14.59 69.42 20/03/2024 21:44 13.88 68.17 20/03/2024 21:45 9.91 58.28 20/03/2024 21:46 9.74 55.31 20/03/2024 21:47 9.63 56.42 20/03/2024 21:48 6.03 55.90 20/03/2024 21:49 8.09 57.36 20/03/2024 21:50 13.05 65.13 20/03/2024 21:51 8.33 58.38 20/03/2024 21:52 7.78 57.19 20/03/2024 21:53 8.03 60.05 20/03/2024 21:54 6.31 57.22 20/03/2024 21:55 4.88 57.41 20/03/2024 21:56 3.70 58.38 20/03/2024 21:57 4.44 57.79 20/03/2024 21:58 3.57 53.41 20/03/2024 21:59 4.16 54.97 20/03/2024 22:00 3.47 44.62 20/03/2024 22:01 4.70 50.02 20/03/2024 22:02 6.66 58.87 20/03/2024 22:03 5.31 66.72 20/03/2024 22:04 3.98 49.88 20/03/2024 22:05 5.16 49.33 20/03/2024 22:06 4.69 52.28 20/03/2024 22:07 5.06 59.63 20/03/2024 22:08 3.46 46.76 20/03/2024 22:09 2.85 48.52 20/03/2024 22:10 2.12 52.93 20/03/2024 22:11 1.72 49.92 20/03/2024 22:12 2.13 51.50 20/03/2024 22:13 1.77 49.08 20/03/2024 22:14 1.39 52.79 20/03/2024 22:15 1.60 45.87 20/03/2024 22:16 2.46 41.55 20/03/2024 22:17 2.50 42.97 20/03/2024 22:18 3.72 46.21 20/03/2024 22:19 3.33 51.34 20/03/2024 22:20 5.64 55.18 20/03/2024 22:21 13.26 63.07 20/03/2024 22:22 11.34 63.83 20/03/2024 22:23 8.44 59.69 20/03/2024 22:24 8.15 59.34 20/03/2024 22:25 5.48 66.46 20/03/2024 22:26 3.42 63.57 20/03/2024 22:27 3.04 59.18 20/03/2024 22:28 3.42 57.31 20/03/2024 22:29 6.27 61.13 20/03/2024 22:30 7.93 68.11 20/03/2024 22:31 6.63 61.36 20/03/2024 22:32 5.42 63.29 20/03/2024 22:33 7.38 59.61 20/03/2024 22:35 4.16 54.81 20/03/2024 22:36 7.69 62.33 20/03/2024 22:37 5.71 63.08 20/03/2024 22:38 3.07 61.24 20/03/2024 22:39 2.24 54.85 20/03/2024 22:40 3.12 60.43 20/03/2024 22:41 3.69 61.75 20/03/2024 22:42 4.37 59.98 20/03/2024 22:43 4.83 63.75 20/03/2024 22:44 7.61 64.58 20/03/2024 22:45 6.81 66.89 20/03/2024 22:46 6.64 67.41 20/03/2024 22:47 8.91 61.17 20/03/2024 22:48 8.13 64.29 20/03/2024 22:49 13.07 64.89 20/03/2024 22:50 18.70 66.13 20/03/2024 22:51 17.58 67.44 20/03/2024 22:52 11.60 64.00 20/03/2024 22:53 8.37 59.36 20/03/2024 22:54 7.84 61.90 20/03/2024 22:55 10.77 64.79 20/03/2024 22:56 13.64 59.27 20/03/2024 22:57 19.92 59.43 20/03/2024 22:58 18.20 63.70 20/03/2024 22:59 10.35 59.72 20/03/2024 23:00 7.86 54.64 20/03/2024 23:01 4.62 53.35 20/03/2024 23:02 5.27 49.25 20/03/2024 23:03 4.25 55.46 20/03/2024 23:04 3.32 56.88 20/03/2024 23:05 4.07 57.84 20/03/2024 23:06 5.02 57.21 20/03/2024 23:07 6.12 54.48 20/03/2024 23:08 9.66 59.36 20/03/2024 23:09 8.45 53.52 20/03/2024 23:10 7.30 53.65 20/03/2024 23:11 4.15 45.66 20/03/2024 23:12 3.25 43.02 20/03/2024 23:13 3.45 48.76 20/03/2024 23:14 4.02 50.73 20/03/2024 23:15 5.03 49.05 20/03/2024 23:16 2.78 45.94 20/03/2024 23:17 1.89 50.45 20/03/2024 23:18 2.12 46.05 20/03/2024 23:19 1.04 43.06 20/03/2024 23:20 0.22 39.85 20/03/2024 23:21 0.16 35.25 20/03/2024 23:22 0.52 40.31 20/03/2024 23:23 1.05 41.97 20/03/2024 23:24 0.90 37.00 20/03/2024 23:25 0.54 36.21 20/03/2024 23:26 0.99 36.36 20/03/2024 23:27 1.60 44.34 20/03/2024 23:28 0.56 38.92 20/03/2024 23:29 0.43 32.66 20/03/2024 23:30 0.60 34.43 20/03/2024 23:31 0.45 36.15 20/03/2024 23:32 0.42 34.13 20/03/2024 23:33 0.50 39.49 20/03/2024 23:34 0.43 33.42 20/03/2024 23:35 0.53 33.74 20/03/2024 23:36 0.71 32.33 20/03/2024 23:37 0.52 28.31 20/03/2024 23:38 0.33 24.65 20/03/2024 23:39 0.32 25.41 20/03/2024 23:40 0.41 26.90 20/03/2024 23:41 0.35 33.08 20/03/2024 23:42 0.39 38.51 20/03/2024 23:43 0.33 40.22 20/03/2024 23:44 0.87 39.47 20/03/2024 23:45 4.19 34.17 20/03/2024 23:46 10.74 41.79 20/03/2024 23:47 8.40 46.68 20/03/2024 23:48 3.54 39.69 20/03/2024 23:49 1.46 31.87 20/03/2024 23:50 1.25 34.29 20/03/2024 23:51 1.75 30.52 20/03/2024 23:52 3.19 28.86 20/03/2024 23:53 2.01 30.80 20/03/2024 23:54 2.81 46.39 20/03/2024 23:56 2.75 31.06 20/03/2024 23:57 1.53 27.48 20/03/2024 23:58 1.92 25.13 20/03/2024 23:59 0.72 28.65 21/03/2024 0:00 0.14 29.31 21/03/2024 0:01 0.77 26.70 21/03/2024 0:02 2.19 31.19 21/03/2024 0:03 1.90 34.38 21/03/2024 0:04 1.86 34.56 21/03/2024 0:05 2.09 34.52 21/03/2024 0:06 2.38 40.37 21/03/2024 0:07 2.96 43.82 21/03/2024 0:08 3.28 37.51 21/03/2024 0:09 5.41 41.97 21/03/2024 0:10 5.35 46.60 21/03/2024 0:11 4.82 47.08 21/03/2024 0:12 6.55 49.51 21/03/2024 0:13 9.53 56.40 21/03/2024 0:14 8.51 59.76 21/03/2024 0:15 7.45 52.39 21/03/2024 0:16 7.51 47.61 21/03/2024 0:17 8.07 53.94 21/03/2024 0:18 10.55 54.74 21/03/2024 0:19 13.15 60.26 21/03/2024 0:20 15.47 55.28 21/03/2024 0:21 5.52 46.41 21/03/2024 0:22 2.23 38.74 21/03/2024 0:23 1.16 29.63 21/03/2024 0:24 0.96 32.86 21/03/2024 0:25 0.03 29.20 21/03/2024 0:26 0.01 25.63 21/03/2024 0:27 -0.04 21.30 21/03/2024 0:28 -0.01 22.74 21/03/2024 0:29 0.12 24.16 21/03/2024 0:30 0.36 27.74 21/03/2024 0:31 0.43 24.40 21/03/2024 0:32 0.59 28.95 21/03/2024 0:33 0.90 30.83 21/03/2024 0:34 0.70 30.57 21/03/2024 0:35 0.86 25.11 21/03/2024 0:36 0.25 26.28 21/03/2024 0:37 0.06 29.39 21/03/2024 0:38 -0.07 32.95 21/03/2024 0:39 -0.10 29.11 21/03/2024 0:40 0.07 24.84 21/03/2024 0:41 0.34 19.13 21/03/2024 0:42 0.24 20.71 21/03/2024 0:43 0.31 19.19 21/03/2024 0:44 0.90 25.64 21/03/2024 0:45 0.44 25.29 21/03/2024 0:46 0.30 24.98 21/03/2024 0:47 0.53 30.26 21/03/2024 0:48 0.68 27.04 21/03/2024 0:49 0.75 25.41 21/03/2024 0:50 0.48 26.77 21/03/2024 0:51 0.41 32.94 21/03/2024 0:52 0.61 30.65 21/03/2024 0:53 0.51 34.10 21/03/2024 0:54 0.75 34.97 21/03/2024 0:55 0.76 34.27 21/03/2024 0:56 0.61 34.33 21/03/2024 0:57 0.91 34.36 21/03/2024 0:58 1.10 38.17 21/03/2024 0:59 0.20 30.03 21/03/2024 1:00 0.12 27.68 21/03/2024 1:01 0.03 32.26 21/03/2024 1:02 -0.06 27.71 21/03/2024 1:03 -0.22 20.99 21/03/2024 1:04 -0.23 21.42 21/03/2024 1:05 -0.28 27.42 21/03/2024 1:06 -0.16 21.84 21/03/2024 1:07 0.20 23.93 21/03/2024 1:08 0.57 32.35 21/03/2024 1:09 0.21 31.63 21/03/2024 1:10 0.07 25.86 21/03/2024 1:11 -0.04 25.90 21/03/2024 1:12 -0.06 29.54 21/03/2024 1:13 0.03 27.37 21/03/2024 1:14 -0.01 28.09 21/03/2024 1:15 -0.01 28.53 21/03/2024 1:16 0.02 30.53 21/03/2024 1:18 -0.02 31.36 21/03/2024 1:19 0.04 29.25 21/03/2024 1:20 0.10 27.04 21/03/2024 1:21 0.06 30.20 21/03/2024 1:22 0.49 28.90 21/03/2024 1:23 0.70 30.34 21/03/2024 1:24 0.80 30.96 21/03/2024 1:25 0.69 31.90 21/03/2024 1:26 0.57 33.15 21/03/2024 1:27 0.81 35.34 21/03/2024 1:28 0.69 37.77 21/03/2024 1:29 0.33 31.15 21/03/2024 1:30 0.39 28.51 21/03/2024 1:31 1.16 31.92 21/03/2024 1:32 0.84 29.37 21/03/2024 1:33 0.89 27.89 21/03/2024 1:34 0.31 28.30 21/03/2024 1:35 0.26 28.44 21/03/2024 1:36 0.15 23.40 21/03/2024 1:37 0.09 24.42 21/03/2024 1:38 0.15 23.33 21/03/2024 1:39 0.08 22.05 21/03/2024 1:40 0.15 21.64 21/03/2024 1:41 0.19 27.53 21/03/2024 1:42 0.03 24.75 21/03/2024 1:43 -0.06 22.63 21/03/2024 1:44 -0.08 23.05 21/03/2024 1:45 -0.09 20.04 21/03/2024 1:46 -0.06 18.78 21/03/2024 1:47 -0.01 19.33 21/03/2024 1:48 -0.01 25.00 21/03/2024 1:49 -0.01 22.85 21/03/2024 1:50 -0.12 18.68 21/03/2024 1:51 -0.08 20.89 21/03/2024 1:52 -0.19 22.39 21/03/2024 1:53 -0.14 20.97 21/03/2024 1:54 -0.03 21.93 21/03/2024 1:55 -0.03 17.89 21/03/2024 1:56 -0.08 17.46 21/03/2024 1:57 -0.10 20.62 21/03/2024 1:58 -0.10 19.33 21/03/2024 1:59 -0.16 17.41 21/03/2024 2:00 -0.18 18.29 21/03/2024 2:01 -0.06 18.51 21/03/2024 2:02 0.01 25.92 21/03/2024 2:03 0.14 21.62 21/03/2024 2:04 1.30 19.58 21/03/2024 2:05 1.72 23.26 21/03/2024 2:06 0.49 24.17 21/03/2024 2:07 -0.12 21.62 21/03/2024 2:08 -0.13 21.50 21/03/2024 2:09 -0.22 17.43 21/03/2024 2:10 -0.18 16.93 21/03/2024 2:11 -0.18 19.93 21/03/2024 2:12 -0.22 21.12 21/03/2024 2:13 -0.17 18.39 21/03/2024 2:14 -0.18 17.44 21/03/2024 2:15 -0.21 15.53 21/03/2024 2:16 -0.15 16.59 21/03/2024 2:17 -0.19 17.68 21/03/2024 2:18 -0.22 21.59 21/03/2024 2:19 -0.22 17.84 21/03/2024 2:20 -0.20 16.97 21/03/2024 2:21 -0.19 20.14 21/03/2024 2:22 -0.21 21.73 21/03/2024 2:23 -0.18 23.67 21/03/2024 2:24 -0.16 19.36 21/03/2024 2:25 -0.18 17.19 21/03/2024 2:26 -0.20 18.24 21/03/2024 2:27 -0.17 19.44 21/03/2024 2:28 -0.10 24.12 21/03/2024 2:29 -0.19 23.30 21/03/2024 2:30 -0.22 21.67 21/03/2024 2:31 -0.15 19.00 21/03/2024 2:32 -0.18 20.21 21/03/2024 2:33 -0.19 26.30 21/03/2024 2:34 -0.21 19.31 21/03/2024 2:35 -0.25 15.52 21/03/2024 2:37 -0.23 19.13 21/03/2024 2:38 -0.26 15.37 21/03/2024 2:39 -0.24 19.09 21/03/2024 2:40 -0.22 17.12 21/03/2024 2:41 -0.25 17.92 21/03/2024 2:42 -0.26 15.14 21/03/2024 2:43 -0.22 13.49 21/03/2024 2:44 -0.26 13.14 21/03/2024 2:45 -0.28 17.53 21/03/2024 2:46 -0.25 15.90 21/03/2024 2:47 -0.20 13.41 21/03/2024 2:48 -0.24 13.75 21/03/2024 2:49 -0.19 17.49 21/03/2024 2:50 -0.25 15.95 21/03/2024 2:51 -0.26 14.07 21/03/2024 2:52 -0.23 15.29 21/03/2024 2:53 -0.25 16.18 21/03/2024 2:54 -0.23 14.47 21/03/2024 2:55 -0.25 14.85 21/03/2024 2:56 -0.23 17.56 21/03/2024 2:57 -0.23 18.75 21/03/2024 2:58 -0.28 17.14 21/03/2024 2:59 -0.25 15.17 21/03/2024 3:00 -0.22 13.11 21/03/2024 3:01 -0.27 13.52 21/03/2024 3:02 -0.28 16.43 21/03/2024 3:03 -0.19 9.80 21/03/2024 3:04 -0.23 12.09 21/03/2024 3:05 -0.26 11.77 21/03/2024 3:06 -0.27 12.09 21/03/2024 3:07 -0.29 13.22 21/03/2024 3:08 -0.26 11.55 21/03/2024 3:09 -0.20 9.46 21/03/2024 3:10 -0.22 10.12 21/03/2024 3:11 -0.26 11.13 21/03/2024 3:12 -0.19 14.88 21/03/2024 3:13 -0.15 10.82 21/03/2024 3:14 -0.21 9.28 21/03/2024 3:15 -0.31 11.33 21/03/2024 3:16 -0.28 13.14 21/03/2024 3:17 -0.28 12.24 21/03/2024 3:18 -0.29 12.95 21/03/2024 3:19 -0.29 13.77 21/03/2024 3:20 -0.29 15.07 21/03/2024 3:21 -0.28 11.97 21/03/2024 3:22 -0.22 10.04 21/03/2024 3:23 -0.27 8.39 21/03/2024 3:24 -0.31 8.50 21/03/2024 3:25 -0.29 7.63 21/03/2024 3:26 -0.27 7.12 21/03/2024 3:27 -0.29 6.94 21/03/2024 3:28 -0.26 6.69 21/03/2024 3:29 -0.24 7.10 21/03/2024 3:30 -0.24 6.81 21/03/2024 3:31 -0.28 6.70 21/03/2024 3:32 -0.29 6.70 21/03/2024 3:33 -0.26 6.61 21/03/2024 3:34 -0.26 6.82 21/03/2024 3:35 -0.21 7.65 21/03/2024 3:36 -0.23 7.20 21/03/2024 3:37 -0.23 6.55 21/03/2024 3:38 -0.27 7.32 21/03/2024 3:39 -0.26 7.69 21/03/2024 3:40 -0.30 6.70 21/03/2024 3:41 -0.32 6.75 21/03/2024 3:42 -0.32 6.68 21/03/2024 3:43 -0.23 6.59 21/03/2024 3:44 -0.28 6.77 21/03/2024 3:45 -0.25 6.61 21/03/2024 3:46 -0.26 6.54 21/03/2024 3:47 -0.26 6.48 21/03/2024 3:48 -0.25 6.85 21/03/2024 3:49 -0.22 6.68 21/03/2024 3:50 -0.30 6.93 21/03/2024 3:51 -0.34 9.15 21/03/2024 3:52 -0.38 7.00 21/03/2024 3:53 -0.31 6.79 21/03/2024 3:54 -0.30 7.23 21/03/2024 3:55 -0.31 6.30 21/03/2024 3:57 -0.28 6.47 21/03/2024 3:58 -0.31 7.89 21/03/2024 3:59 -0.32 7.84 21/03/2024 4:00 -0.28 8.34 21/03/2024 4:01 -0.23 5.95 21/03/2024 4:02 -0.30 5.95 21/03/2024 4:03 -0.29 5.96 21/03/2024 4:04 -0.29 5.91 21/03/2024 4:05 -0.27 5.84 21/03/2024 4:06 -0.28 6.10 21/03/2024 4:07 -0.31 10.30 21/03/2024 4:08 -0.27 12.26 21/03/2024 4:09 -0.28 6.92 21/03/2024 4:10 -0.27 6.02 21/03/2024 4:11 -0.24 5.86 21/03/2024 4:12 -0.30 5.97 21/03/2024 4:13 -0.29 5.81 21/03/2024 4:14 -0.29 6.55 21/03/2024 4:15 -0.25 6.72 21/03/2024 4:16 -0.22 5.74 21/03/2024 4:17 -0.29 6.09 21/03/2024 4:18 -0.27 8.15 21/03/2024 4:19 -0.32 6.68 21/03/2024 4:20 -0.23 6.24 21/03/2024 4:21 -0.26 6.98 21/03/2024 4:22 -0.31 7.51 21/03/2024 4:23 -0.27 6.75 21/03/2024 4:24 -0.32 6.60 21/03/2024 4:25 -0.35 6.62 21/03/2024 4:26 -0.35 6.08 21/03/2024 4:27 -0.25 6.08 21/03/2024 4:28 -0.35 6.86 21/03/2024 4:29 -0.34 6.22 21/03/2024 4:30 -0.25 6.16 21/03/2024 4:31 -0.28 6.09 21/03/2024 4:32 -0.30 6.07 21/03/2024 4:33 -0.24 6.21 21/03/2024 4:34 -0.32 8.42 21/03/2024 4:35 -0.33 7.45 21/03/2024 4:36 -0.33 7.79 21/03/2024 4:37 -0.28 8.25 21/03/2024 4:38 -0.37 6.25 21/03/2024 4:39 -0.33 6.87 21/03/2024 4:40 -0.26 6.98 21/03/2024 4:41 -0.24 6.25 21/03/2024 4:42 -0.27 6.29 21/03/2024 4:43 -0.28 6.30 21/03/2024 4:44 -0.35 6.22 21/03/2024 4:45 -0.34 6.25 21/03/2024 4:46 -0.28 6.22 21/03/2024 4:47 -0.29 6.65 21/03/2024 4:48 -0.31 7.28 21/03/2024 4:49 -0.27 6.54 21/03/2024 4:50 -0.24 6.47 21/03/2024 4:51 -0.31 6.52 21/03/2024 4:52 -0.31 6.62 21/03/2024 4:53 -0.29 6.60 21/03/2024 4:54 -0.29 6.89 21/03/2024 4:55 -0.28 7.13 21/03/2024 4:56 -0.25 7.91 21/03/2024 4:57 -0.27 7.99 21/03/2024 4:58 -0.25 8.02 21/03/2024 4:59 -0.27 8.24 21/03/2024 5:00 -0.22 7.69 21/03/2024 5:01 -0.27 9.66 21/03/2024 5:02 -0.28 12.19 21/03/2024 5:03 -0.29 8.54 21/03/2024 5:04 -0.28 8.42 21/03/2024 5:05 -0.29 10.26 21/03/2024 5:06 -0.31 11.28 21/03/2024 5:07 -0.20 10.88 21/03/2024 5:08 -0.23 10.38 21/03/2024 5:09 -0.18 11.50 21/03/2024 5:10 -0.27 9.04 21/03/2024 5:11 -0.24 11.86 21/03/2024 5:12 -0.29 11.88 21/03/2024 5:13 -0.24 8.68 21/03/2024 5:14 -0.28 10.09 21/03/2024 5:15 -0.34 8.19 21/03/2024 5:16 -0.32 9.27 21/03/2024 5:18 -0.21 9.65 21/03/2024 5:19 -0.28 10.37 21/03/2024 5:20 -0.30 9.25 21/03/2024 5:21 -0.25 8.68 21/03/2024 5:22 -0.28 8.73 21/03/2024 5:23 -0.38 8.38 21/03/2024 5:24 -0.32 11.80 21/03/2024 5:25 -0.27 12.30 21/03/2024 5:26 -0.31 8.57 21/03/2024 5:27 -0.24 18.52 21/03/2024 5:28 -0.23 10.15 21/03/2024 5:29 -0.29 9.85 21/03/2024 5:30 -0.28 8.16 21/03/2024 5:31 -0.23 8.63 21/03/2024 5:32 -0.28 12.64 21/03/2024 5:33 -0.23 16.54 21/03/2024 5:34 -0.24 14.34 21/03/2024 5:35 -0.29 8.14 21/03/2024 5:36 -0.20 9.23 21/03/2024 5:37 -0.20 14.53 21/03/2024 5:38 -0.21 11.99 21/03/2024 5:39 -0.31 9.51 21/03/2024 5:40 -0.29 13.46 21/03/2024 5:41 -0.31 10.76 21/03/2024 5:42 -0.37 9.11 21/03/2024 5:43 -0.24 8.17 21/03/2024 5:44 -0.30 10.89 21/03/2024 5:45 -0.23 9.60 21/03/2024 5:46 0.59 10.72 21/03/2024 5:47 0.11 12.07 21/03/2024 5:48 -0.32 8.77 21/03/2024 5:49 -0.29 15.17 21/03/2024 5:50 -0.26 17.80 21/03/2024 5:51 -0.09 9.12 21/03/2024 5:52 -0.13 8.24 21/03/2024 5:53 -0.28 9.78 21/03/2024 5:54 -0.26 9.51 21/03/2024 5:55 -0.26 10.45 21/03/2024 5:56 -0.35 8.50 21/03/2024 5:57 -0.35 9.41 21/03/2024 5:58 -0.29 8.23 21/03/2024 5:59 -0.29 7.28 21/03/2024 6:00 -0.27 7.41 21/03/2024 6:01 -0.23 7.76 21/03/2024 6:02 -0.26 6.75 21/03/2024 6:03 -0.31 6.55 21/03/2024 6:04 -0.29 7.11 21/03/2024 6:05 -0.30 10.52 21/03/2024 6:06 -0.19 13.39 21/03/2024 6:07 -0.27 8.50 21/03/2024 6:08 -0.29 8.20 21/03/2024 6:09 -0.31 7.18 21/03/2024 6:10 -0.32 7.20 21/03/2024 6:11 -0.32 7.76 21/03/2024 6:12 -0.25 8.49 21/03/2024 6:13 -0.31 10.27 21/03/2024 6:14 -0.35 7.79 21/03/2024 6:15 -0.24 7.77 21/03/2024 6:16 -0.26 8.91 21/03/2024 6:17 -0.30 7.34 21/03/2024 6:18 -0.24 9.66 21/03/2024 6:19 -0.26 13.30 21/03/2024 6:20 -0.32 10.32 21/03/2024 6:21 -0.29 7.83 21/03/2024 6:22 -0.32 7.52 21/03/2024 6:23 -0.26 7.65 21/03/2024 6:24 -0.13 7.15 21/03/2024 6:25 0.31 7.01 21/03/2024 6:26 -0.19 6.98 21/03/2024 6:27 -0.23 7.20 21/03/2024 6:28 1.13 16.55 21/03/2024 6:29 1.41 12.88 21/03/2024 6:30 0.22 8.07 21/03/2024 6:31 -0.10 10.13 21/03/2024 6:32 0.10 13.85 21/03/2024 6:33 1.43 18.57 21/03/2024 6:34 0.87 15.47 21/03/2024 6:35 0.24 12.55 21/03/2024 6:36 0.58 12.92 21/03/2024 6:38 16.49 29.77 21/03/2024 6:39 1.90 17.03 21/03/2024 6:40 -0.00 8.88 21/03/2024 6:41 -0.09 10.16 21/03/2024 6:42 -0.03 10.56 21/03/2024 6:43 -0.04 11.11 21/03/2024 6:44 -0.17 12.26 21/03/2024 6:45 -0.25 13.70 21/03/2024 6:46 -0.06 13.03 21/03/2024 6:47 -0.13 15.13 21/03/2024 6:48 -0.04 17.46 21/03/2024 6:49 0.96 21.95 21/03/2024 6:50 4.10 40.48 21/03/2024 6:51 2.61 31.76 21/03/2024 6:52 0.87 24.44 21/03/2024 6:53 0.58 26.53 21/03/2024 6:54 0.50 29.18 21/03/2024 6:55 0.95 38.09 21/03/2024 6:56 2.51 41.56 21/03/2024 6:57 1.52 36.60 21/03/2024 6:58 1.23 34.47 21/03/2024 6:59 5.86 41.25 21/03/2024 7:00 2.51 39.90 21/03/2024 7:01 0.50 36.40 21/03/2024 7:02 0.27 32.65 21/03/2024 7:03 0.09 30.99 21/03/2024 7:04 1.37 32.65 21/03/2024 7:05 2.40 33.96 21/03/2024 7:06 6.07 32.35 21/03/2024 7:07 4.78 36.57 21/03/2024 7:08 0.60 36.01 21/03/2024 7:09 1.01 34.76 21/03/2024 7:10 1.27 38.42 21/03/2024 7:11 0.65 41.34 21/03/2024 7:12 0.36 38.64 21/03/2024 7:13 0.32 34.47 21/03/2024 7:14 0.22 37.34 21/03/2024 7:15 0.22 34.49 21/03/2024 7:16 8.19 38.34 21/03/2024 7:17 13.61 44.10 21/03/2024 7:18 6.27 44.10 21/03/2024 7:19 1.71 33.22 21/03/2024 7:20 3.64 37.22 21/03/2024 7:21 9.27 56.27 21/03/2024 7:22 6.63 29.59 21/03/2024 7:23 4.03 40.60 21/03/2024 7:24 2.40 34.28 21/03/2024 7:25 1.16 27.38 21/03/2024 7:26 2.17 27.39 21/03/2024 7:27 3.61 34.09 21/03/2024 7:28 4.00 38.43 21/03/2024 7:29 2.95 32.42 21/03/2024 7:30 2.94 27.53 21/03/2024 7:31 2.10 32.68 21/03/2024 7:32 1.07 28.29 21/03/2024 7:33 0.52 30.05 21/03/2024 7:34 0.41 29.11 21/03/2024 7:35 0.98 34.49 21/03/2024 7:36 1.98 33.51 21/03/2024 7:37 2.54 42.05 21/03/2024 7:38 2.08 38.39 21/03/2024 7:39 1.53 33.11 21/03/2024 7:40 0.93 33.38 21/03/2024 7:41 1.08 29.03 21/03/2024 7:42 1.17 23.22 21/03/2024 7:43 1.69 26.24 21/03/2024 7:44 1.04 30.55 21/03/2024 7:45 0.53 31.24 21/03/2024 7:46 0.54 22.83 21/03/2024 7:47 2.82 34.78 21/03/2024 7:48 6.86 44.34 21/03/2024 7:49 9.41 44.89 21/03/2024 7:50 9.86 49.87 21/03/2024 7:51 6.47 34.03 21/03/2024 7:52 8.05 42.16 21/03/2024 7:53 2.41 35.79 21/03/2024 7:54 0.98 35.49 21/03/2024 7:55 1.36 30.25 21/03/2024 7:57 1.91 30.59 21/03/2024 7:58 2.53 36.33 21/03/2024 7:59 1.97 31.61 21/03/2024 8:00 1.62 36.73 21/03/2024 8:01 3.87 26.06 21/03/2024 8:02 5.05 30.51 21/03/2024 8:03 2.63 41.53 21/03/2024 8:04 2.37 30.80 21/03/2024 8:05 4.58 34.47 21/03/2024 8:06 9.88 41.41 21/03/2024 8:07 6.57 44.91 21/03/2024 8:08 2.12 28.45 21/03/2024 8:09 1.90 31.28 21/03/2024 8:10 4.95 29.59 21/03/2024 8:11 4.67 35.56 21/03/2024 8:12 2.35 32.21 21/03/2024 8:13 2.83 34.75 21/03/2024 8:14 5.50 52.11 21/03/2024 8:15 5.51 46.90 21/03/2024 8:16 4.61 37.72 21/03/2024 8:17 3.88 30.13 21/03/2024 8:18 2.34 28.95 21/03/2024 8:19 3.86 34.27 21/03/2024 8:20 3.01 34.72 21/03/2024 8:21 3.09 32.00 21/03/2024 8:22 3.77 36.71 21/03/2024 8:23 4.12 33.33 21/03/2024 8:24 5.44 41.59 21/03/2024 8:25 3.57 37.09 21/03/2024 8:26 1.64 30.38 21/03/2024 8:27 1.89 30.55 21/03/2024 8:28 4.30 31.71 21/03/2024 8:29 5.73 42.84 21/03/2024 8:30 5.77 43.99 21/03/2024 8:31 4.55 31.80 21/03/2024 8:32 5.01 26.53 21/03/2024 8:33 5.25 33.13 21/03/2024 8:34 5.21 35.28 21/03/2024 8:35 7.61 29.16 21/03/2024 8:36 11.30 32.26 21/03/2024 8:37 6.28 31.61 21/03/2024 8:38 6.60 36.27 21/03/2024 8:39 5.11 38.23 21/03/2024 8:40 3.30 33.01 21/03/2024 8:41 3.45 34.47 21/03/2024 8:42 2.97 32.93 21/03/2024 8:43 3.53 37.64 21/03/2024 8:44 3.52 29.22 21/03/2024 8:45 3.13 26.27 21/03/2024 8:46 2.72 25.24 21/03/2024 8:47 2.75 26.97 21/03/2024 8:48 1.54 24.51 21/03/2024 8:49 1.35 22.04 21/03/2024 8:50 2.73 25.16 21/03/2024 8:51 3.51 23.91 21/03/2024 8:52 2.91 26.13 21/03/2024 8:53 2.97 34.49 21/03/2024 8:54 2.46 28.55 21/03/2024 8:55 2.05 26.37 21/03/2024 8:56 1.67 30.41 21/03/2024 8:57 1.32 23.06 21/03/2024 8:58 1.86 22.68 21/03/2024 8:59 2.60 32.69 21/03/2024 9:00 2.89 31.40 21/03/2024 9:01 2.27 30.22 21/03/2024 9:02 2.01 30.49 21/03/2024 9:03 2.06 29.35 21/03/2024 9:04 3.54 25.86 21/03/2024 9:05 2.99 28.16 21/03/2024 9:06 1.66 24.69 21/03/2024 9:07 1.64 26.49 21/03/2024 9:08 1.81 22.18 21/03/2024 9:09 1.97 24.75 21/03/2024 9:10 2.35 21.86 21/03/2024 9:11 1.67 17.55 21/03/2024 9:12 1.80 18.54 21/03/2024 9:13 2.37 20.64 21/03/2024 9:14 2.09 21.98 21/03/2024 9:15 3.34 29.67 21/03/2024 9:17 5.66 25.10 21/03/2024 9:18 3.26 28.08 21/03/2024 9:19 2.87 18.94 21/03/2024 9:20 2.78 19.56 21/03/2024 9:21 3.14 20.58 21/03/2024 9:22 3.64 21.77 21/03/2024 9:23 2.83 18.18 21/03/2024 9:24 7.73 32.43 21/03/2024 9:25 8.54 29.98 21/03/2024 9:26 3.62 19.41 21/03/2024 9:27 2.44 21.53 21/03/2024 9:28 2.70 20.43 21/03/2024 9:29 3.78 20.91 21/03/2024 9:30 2.38 20.19 21/03/2024 9:31 4.20 20.95 21/03/2024 9:32 4.03 24.38 21/03/2024 9:33 4.11 25.54 21/03/2024 9:34 6.23 28.39 21/03/2024 9:35 6.88 25.48 21/03/2024 9:36 5.43 23.27 21/03/2024 9:37 4.42 23.40 21/03/2024 9:38 3.31 22.38 21/03/2024 9:39 3.50 27.33 21/03/2024 9:40 3.09 29.87 21/03/2024 9:41 3.31 24.16 21/03/2024 9:42 4.21 30.97 21/03/2024 9:43 9.75 33.18 21/03/2024 9:44 10.99 27.87 21/03/2024 9:45 6.60 38.58 21/03/2024 9:46 4.81 24.30 21/03/2024 9:47 10.54 22.45 21/03/2024 9:48 13.55 29.01 21/03/2024 9:49 11.76 39.26 21/03/2024 9:50 9.20 25.87 21/03/2024 9:51 5.32 19.14 21/03/2024 9:52 4.81 22.73 21/03/2024 9:53 5.55 23.72 21/03/2024 9:54 3.74 25.73 21/03/2024 9:55 3.98 33.64 21/03/2024 9:56 4.38 31.71 21/03/2024 9:57 5.92 26.86 21/03/2024 9:58 7.00 24.67 21/03/2024 9:59 5.60 25.35 21/03/2024 10:00 2.94 25.60 21/03/2024 10:01 9.29 20.02 21/03/2024 10:02 9.42 26.54 21/03/2024 10:03 4.30 29.49 21/03/2024 10:04 5.10 35.27 21/03/2024 10:05 7.44 28.19 21/03/2024 10:06 6.25 30.15 21/03/2024 10:07 11.49 40.31 21/03/2024 10:08 11.82 29.43 21/03/2024 10:09 10.12 24.40 21/03/2024 10:10 7.30 29.01 21/03/2024 10:11 5.14 28.01 21/03/2024 10:12 6.37 31.48 21/03/2024 10:13 11.07 42.60 21/03/2024 10:14 7.80 32.68 21/03/2024 10:15 3.48 22.63 21/03/2024 10:16 3.46 27.65 21/03/2024 10:17 4.56 28.11 21/03/2024 10:18 3.88 26.99 21/03/2024 10:19 6.50 33.05 21/03/2024 10:20 4.75 23.37 21/03/2024 10:21 9.65 24.13 21/03/2024 10:22 10.09 42.03 21/03/2024 10:23 8.47 35.39 21/03/2024 10:24 16.64 43.89 21/03/2024 10:25 11.58 33.36 21/03/2024 10:26 6.72 23.99 21/03/2024 10:27 6.76 29.76 21/03/2024 10:28 5.05 38.85 21/03/2024 10:29 10.91 39.24 21/03/2024 10:30 49.25 55.45 21/03/2024 10:31 30.89 37.48 21/03/2024 10:32 5.11 32.64 21/03/2024 10:33 6.60 27.19 21/03/2024 10:34 4.88 23.94 21/03/2024 10:35 6.23 30.81 21/03/2024 10:36 6.38 30.46 21/03/2024 10:38 2.79 20.28 21/03/2024 10:39 3.96 23.91 21/03/2024 10:40 10.50 31.27 21/03/2024 10:41 3.73 24.67 21/03/2024 10:42 1.48 20.75 21/03/2024 10:43 1.92 22.28 21/03/2024 10:44 6.95 26.35 21/03/2024 10:45 8.94 24.46 21/03/2024 10:46 6.34 32.37 21/03/2024 10:47 3.60 27.04 21/03/2024 10:48 2.21 24.16 21/03/2024 10:49 2.47 23.41 21/03/2024 10:50 2.16 24.36 21/03/2024 10:51 1.83 27.02 21/03/2024 10:52 2.13 24.76 21/03/2024 10:53 4.11 26.02 21/03/2024 10:54 2.53 22.47 21/03/2024 10:55 2.23 20.30 21/03/2024 10:56 4.21 21.02 21/03/2024 10:57 3.43 24.23 21/03/2024 10:58 3.12 29.68 21/03/2024 10:59 2.53 27.31 21/03/2024 11:00 5.58 20.04 21/03/2024 11:01 4.15 17.33 21/03/2024 11:02 3.49 24.44 21/03/2024 11:03 3.94 26.23 21/03/2024 11:04 3.66 24.22 21/03/2024 11:05 2.76 23.24 21/03/2024 11:06 2.93 23.26 21/03/2024 11:07 1.49 23.04 21/03/2024 11:08 1.00 21.39 21/03/2024 11:09 1.03 18.33 21/03/2024 11:10 1.48 20.88 21/03/2024 11:11 8.06 29.48 21/03/2024 11:12 8.10 27.05 21/03/2024 11:13 2.68 25.32 21/03/2024 11:14 2.00 26.04 21/03/2024 11:15 2.89 26.29 21/03/2024 11:16 4.81 29.45 21/03/2024 11:17 2.15 23.02 21/03/2024 11:18 1.42 21.50 21/03/2024 11:19 1.37 20.19 21/03/2024 11:20 2.08 27.69 21/03/2024 11:21 3.09 23.75 21/03/2024 11:22 6.84 22.23 21/03/2024 11:23 5.57 22.27 21/03/2024 11:24 4.51 28.89 21/03/2024 11:25 4.64 29.34 21/03/2024 11:26 4.56 27.94 21/03/2024 11:27 6.77 22.06 21/03/2024 11:28 6.34 25.46 21/03/2024 11:29 3.12 26.64 21/03/2024 11:30 2.53 22.57 21/03/2024 11:31 3.26 23.01 21/03/2024 11:32 2.49 18.25 21/03/2024 11:33 2.45 17.06 21/03/2024 11:34 2.19 19.44 21/03/2024 11:35 1.74 21.64 21/03/2024 11:36 1.95 22.15 21/03/2024 11:37 2.91 19.83 21/03/2024 11:38 4.19 23.39 21/03/2024 11:39 4.40 23.54 21/03/2024 11:40 2.45 20.89 21/03/2024 11:41 2.11 22.84 21/03/2024 11:42 1.88 24.07 21/03/2024 11:43 3.47 28.57 21/03/2024 11:44 3.66 23.12 21/03/2024 11:45 1.72 19.47 21/03/2024 11:46 1.11 20.08 21/03/2024 11:47 1.11 19.48 21/03/2024 11:48 1.35 17.69 21/03/2024 11:49 4.27 22.22 21/03/2024 11:50 6.69 25.48 21/03/2024 11:51 3.91 23.00 21/03/2024 11:52 9.93 15.82 21/03/2024 11:53 10.94 30.16 21/03/2024 11:54 7.94 35.84 21/03/2024 11:55 6.04 30.01 21/03/2024 11:56 3.61 23.36 21/03/2024 11:57 2.18 20.13 21/03/2024 11:58 2.13 19.66 21/03/2024 12:00 2.72 18.18 21/03/2024 12:01 4.93 22.61 21/03/2024 12:02 3.47 26.87 21/03/2024 12:03 2.25 22.80 21/03/2024 12:04 3.81 21.40 21/03/2024 12:05 5.08 23.43 21/03/2024 12:06 3.15 20.22 21/03/2024 12:07 2.98 23.37 21/03/2024 12:08 3.87 22.26 21/03/2024 12:09 2.51 19.86 21/03/2024 12:10 2.07 19.98 21/03/2024 12:11 2.56 22.92 21/03/2024 12:12 10.06 18.25 21/03/2024 12:13 9.26 23.61 21/03/2024 12:14 2.86 19.59 21/03/2024 12:15 2.43 23.13 21/03/2024 12:16 2.20 21.67 21/03/2024 12:17 2.45 24.02 21/03/2024 12:18 1.94 18.28 21/03/2024 12:19 1.43 18.86 21/03/2024 12:20 2.78 25.52 21/03/2024 12:21 3.24 20.81 21/03/2024 12:22 2.66 19.14 21/03/2024 12:23 4.35 24.27 21/03/2024 12:24 2.60 26.73 21/03/2024 12:25 2.60 21.99 21/03/2024 12:26 5.31 27.11 21/03/2024 12:27 4.63 26.73 21/03/2024 12:28 7.32 24.32 21/03/2024 12:29 8.39 25.12 21/03/2024 12:30 3.96 18.96 21/03/2024 12:31 4.28 16.42 21/03/2024 12:32 3.62 16.65 21/03/2024 12:33 2.97 20.59 21/03/2024 12:34 8.77 27.17 21/03/2024 12:35 4.93 28.46 21/03/2024 12:36 3.04 23.26 21/03/2024 12:37 4.58 21.53 21/03/2024 12:38 4.04 22.60 21/03/2024 12:39 3.14 21.96 21/03/2024 12:40 1.98 18.32 21/03/2024 12:41 1.59 14.85 21/03/2024 12:42 1.72 14.65 21/03/2024 12:43 1.98 18.84 21/03/2024 12:44 6.92 22.75 21/03/2024 12:45 6.33 19.32 21/03/2024 12:46 2.29 20.71 21/03/2024 12:47 NaN NaN 21/03/2024 12:48 NaN NaN 21/03/2024 12:49 NaN NaN 21/03/2024 12:50 NaN NaN 21/03/2024 12:51 NaN NaN 21/03/2024 12:52 NaN NaN 21/03/2024 12:53 NaN NaN 21/03/2024 12:54 NaN NaN 21/03/2024 12:55 NaN NaN 21/03/2024 12:56 NaN NaN 21/03/2024 12:57 NaN NaN 21/03/2024 12:58 NaN NaN 21/03/2024 12:59 NaN NaN 21/03/2024 13:00 NaN NaN 21/03/2024 13:01 NaN NaN 21/03/2024 13:02 NaN NaN 21/03/2024 13:04 0.00 0.00 21/03/2024 13:05 -0.77 0.74 21/03/2024 13:06 -0.34 0.81 21/03/2024 13:07 -0.24 0.77 21/03/2024 13:08 -0.28 0.92 21/03/2024 13:09 -0.26 0.75 21/03/2024 13:10 -0.15 0.75 21/03/2024 13:11 -0.24 0.95 21/03/2024 13:12 -0.29 1.02 21/03/2024 13:13 0.69 9.14 21/03/2024 13:14 3.73 25.66 21/03/2024 13:15 5.90 22.52 21/03/2024 13:16 5.60 21.17 21/03/2024 13:17 5.81 24.51 21/03/2024 13:18 4.00 18.79 21/03/2024 13:19 3.75 16.22 21/03/2024 13:20 1.92 13.78 21/03/2024 13:21 1.06 13.33 21/03/2024 13:22 0.95 12.89 21/03/2024 13:23 2.75 21.98 21/03/2024 13:24 5.50 22.16 21/03/2024 13:25 3.39 16.95 21/03/2024 13:26 2.40 16.50 21/03/2024 13:27 3.38 14.63 21/03/2024 13:28 8.05 23.16 21/03/2024 13:29 7.80 21.24 21/03/2024 13:30 2.06 14.83 21/03/2024 13:31 1.13 14.63 21/03/2024 13:32 1.81 18.40 21/03/2024 13:33 2.09 17.36 21/03/2024 13:34 12.76 27.11 21/03/2024 13:35 6.12 17.28 21/03/2024 13:36 5.93 11.75 21/03/2024 13:37 4.00 14.65 21/03/2024 13:38 9.88 19.63 21/03/2024 13:39 4.15 17.32 21/03/2024 13:40 0.60 11.53 21/03/2024 13:41 0.59 12.62 21/03/2024 13:42 0.93 15.29 21/03/2024 13:43 0.71 12.13 21/03/2024 13:44 1.25 14.61 21/03/2024 13:45 2.51 18.71 21/03/2024 13:46 2.61 21.30 21/03/2024 13:47 1.82 15.94 21/03/2024 13:48 0.84 14.12 21/03/2024 13:49 0.75 13.20 21/03/2024 13:50 1.78 14.23 21/03/2024 13:51 2.38 18.79 21/03/2024 13:52 2.41 15.36 21/03/2024 13:53 2.80 16.92 21/03/2024 13:54 0.69 11.69 21/03/2024 13:55 1.06 13.22 21/03/2024 13:56 2.70 13.36 21/03/2024 13:57 1.73 10.42 21/03/2024 13:58 0.76 11.64 21/03/2024 13:59 0.88 12.59 21/03/2024 14:00 1.02 12.04 21/03/2024 14:01 2.12 13.61 21/03/2024 14:02 4.25 20.70 21/03/2024 14:03 2.49 20.88 21/03/2024 14:04 1.66 14.37 21/03/2024 14:05 1.27 14.12 21/03/2024 14:06 0.90 12.50 21/03/2024 14:07 1.09 14.01 21/03/2024 14:08 1.01 12.73 21/03/2024 14:09 1.37 10.97 21/03/2024 14:10 1.10 11.83 21/03/2024 14:11 1.53 13.58 21/03/2024 14:12 7.60 22.10 21/03/2024 14:13 5.28 20.89 21/03/2024 14:14 2.42 16.70 21/03/2024 14:15 1.70 11.56 21/03/2024 14:16 0.48 9.41 21/03/2024 14:17 0.23 8.37 21/03/2024 14:18 1.09 12.05 21/03/2024 14:19 1.61 15.43 21/03/2024 14:20 3.65 18.08 21/03/2024 14:21 9.21 22.89 21/03/2024 14:22 5.06 22.46 21/03/2024 14:23 4.16 22.76 21/03/2024 14:24 4.65 20.93 21/03/2024 14:25 2.66 19.02 21/03/2024 14:26 0.94 14.61 21/03/2024 14:27 0.93 15.64 21/03/2024 14:28 0.57 17.50 21/03/2024 14:29 0.51 14.39 21/03/2024 14:30 1.12 13.58 21/03/2024 14:31 1.08 15.39 21/03/2024 14:32 1.01 15.53 21/03/2024 14:33 2.63 24.07 21/03/2024 14:34 1.82 17.77 21/03/2024 14:35 1.57 11.96 21/03/2024 14:36 0.42 9.45 21/03/2024 14:37 2.26 11.26 21/03/2024 14:38 3.60 9.92 21/03/2024 14:39 0.25 10.05 21/03/2024 14:40 0.22 10.76 21/03/2024 14:41 0.30 13.09 21/03/2024 14:42 0.43 14.76 21/03/2024 14:43 0.32 11.23 21/03/2024 14:44 0.35 12.90 21/03/2024 14:45 1.67 14.59 21/03/2024 14:46 9.78 29.51 21/03/2024 14:47 29.39 60.26 21/03/2024 14:48 27.16 50.90 21/03/2024 14:49 9.57 34.09 21/03/2024 14:50 1.99 19.00 21/03/2024 14:51 0.57 12.18 21/03/2024 14:52 1.66 14.70 21/03/2024 14:53 6.13 15.90 21/03/2024 14:54 4.50 22.41 21/03/2024 14:55 1.53 12.96 21/03/2024 14:56 4.25 17.31 21/03/2024 14:57 5.37 26.81 21/03/2024 14:58 1.18 15.14 21/03/2024 14:59 0.21 11.67 21/03/2024 15:00 0.12 10.08 21/03/2024 15:01 0.13 8.99 21/03/2024 15:02 -0.04 8.37 21/03/2024 15:03 0.08 7.08 21/03/2024 15:04 2.95 10.15 21/03/2024 15:05 2.07 16.09 21/03/2024 15:06 0.65 13.45 21/03/2024 15:07 0.91 11.83 21/03/2024 15:08 2.37 11.33 21/03/2024 15:09 0.90 10.75 21/03/2024 15:10 0.26 12.86 21/03/2024 15:11 1.90 10.15 21/03/2024 15:12 0.74 9.45 21/03/2024 15:13 0.15 10.82 21/03/2024 15:14 1.91 16.15 21/03/2024 15:15 4.51 28.73 21/03/2024 15:16 2.60 21.98 21/03/2024 15:17 0.47 14.15 21/03/2024 15:18 0.25 13.19 21/03/2024 15:19 1.11 16.09 21/03/2024 15:20 1.08 13.42 21/03/2024 15:21 0.15 10.73 21/03/2024 15:22 0.87 18.27 21/03/2024 15:23 0.66 16.13 21/03/2024 15:24 0.47 16.98 21/03/2024 15:25 0.47 20.45 21/03/2024 15:26 1.67 20.09 21/03/2024 15:27 5.09 22.46 21/03/2024 15:28 4.04 25.04 21/03/2024 15:29 2.56 27.10 21/03/2024 15:30 2.05 18.68 21/03/2024 15:31 15.64 23.31 21/03/2024 15:32 10.12 23.97 21/03/2024 15:33 13.18 35.85 21/03/2024 15:34 12.36 46.07 21/03/2024 15:35 4.47 35.25 21/03/2024 15:36 8.66 43.43 21/03/2024 15:37 15.98 45.73 21/03/2024 15:38 4.95 33.56 21/03/2024 15:39 1.71 18.55 21/03/2024 15:45 2.20 22.85 21/03/2024 15:46 1.87 23.23 21/03/2024 15:48 1.94 27.42 21/03/2024 15:49 1.52 23.53 21/03/2024 15:50 1.17 21.12 21/03/2024 15:51 2.04 18.63 21/03/2024 15:52 3.73 20.29 21/03/2024 15:53 2.14 22.49 21/03/2024 15:54 2.26 20.88 21/03/2024 15:55 4.90 27.94 21/03/2024 15:56 2.56 22.19 21/03/2024 15:57 2.89 26.05 21/03/2024 15:58 2.40 25.29 21/03/2024 15:59 0.69 16.65 21/03/2024 16:00 0.21 12.63 21/03/2024 16:01 0.20 13.83 21/03/2024 16:02 0.15 12.38 21/03/2024 16:03 0.20 11.87 21/03/2024 16:04 0.92 17.11 21/03/2024 16:05 1.92 19.06 21/03/2024 16:06 4.72 31.59 21/03/2024 16:07 2.13 20.68 21/03/2024 16:08 0.75 18.24 21/03/2024 16:09 0.64 18.08 21/03/2024 16:10 0.41 19.14 21/03/2024 16:11 0.47 20.91 21/03/2024 16:12 0.59 19.08 21/03/2024 16:13 1.47 21.17 21/03/2024 16:14 3.77 25.40 21/03/2024 16:15 3.60 30.07 21/03/2024 16:16 2.40 26.45 21/03/2024 16:17 1.58 30.20 21/03/2024 16:18 5.17 32.46 21/03/2024 16:19 10.77 40.39 21/03/2024 16:20 11.49 39.78 21/03/2024 16:21 12.36 43.56 21/03/2024 16:22 14.80 40.80 21/03/2024 16:23 9.23 47.97 21/03/2024 16:24 6.04 42.43 21/03/2024 16:25 9.25 34.56 21/03/2024 16:26 9.74 35.23 21/03/2024 16:27 7.78 35.92 21/03/2024 16:28 2.25 27.22 21/03/2024 16:30 1.32 24.87 21/03/2024 16:31 1.04 28.18 21/03/2024 16:32 1.77 26.41 21/03/2024 16:33 3.90 34.19 21/03/2024 16:34 3.37 35.57 21/03/2024 16:35 2.30 35.91 21/03/2024 16:36 1.52 33.22 21/03/2024 16:37 1.41 27.01 21/03/2024 16:38 2.44 24.50 21/03/2024 16:39 3.15 23.56 21/03/2024 16:40 14.03 42.67 21/03/2024 16:41 21.72 54.87 21/03/2024 16:42 9.43 40.49 21/03/2024 16:43 5.01 39.00 21/03/2024 16:44 3.55 34.18 21/03/2024 16:45 2.50 28.25 21/03/2024 16:46 1.90 29.97 21/03/2024 16:47 1.70 26.54 21/03/2024 16:48 5.17 24.07 21/03/2024 16:49 8.31 27.40 21/03/2024 16:50 4.92 29.42 21/03/2024 16:51 7.00 44.45 21/03/2024 16:52 10.07 40.81 21/03/2024 16:53 5.17 37.05 21/03/2024 16:54 5.67 34.86 21/03/2024 16:55 5.75 25.28 21/03/2024 16:56 3.25 26.25 21/03/2024 16:57 2.04 26.75 21/03/2024 16:58 3.81 24.17 21/03/2024 16:59 2.05 25.18 21/03/2024 17:00 1.73 22.49 21/03/2024 17:01 2.73 26.15 21/03/2024 17:02 1.28 25.02 21/03/2024 17:03 0.77 22.66 21/03/2024 17:04 1.77 27.20 21/03/2024 17:05 2.10 27.64 21/03/2024 17:06 2.16 32.35 21/03/2024 17:07 1.72 32.71 21/03/2024 17:08 1.47 31.18 21/03/2024 17:09 2.16 30.22 21/03/2024 17:10 3.47 33.00 21/03/2024 17:11 5.77 33.48 21/03/2024 17:12 4.57 33.79 21/03/2024 17:13 3.24 36.41 21/03/2024 17:14 3.40 37.28 21/03/2024 17:15 6.17 29.96 21/03/2024 17:16 7.56 32.65 21/03/2024 17:17 4.78 38.59 21/03/2024 17:18 3.91 33.44 21/03/2024 17:19 5.86 45.41 21/03/2024 17:20 6.17 47.01 21/03/2024 17:21 4.34 42.47 21/03/2024 17:22 5.09 38.37 21/03/2024 17:23 3.64 29.99 21/03/2024 17:24 2.75 33.72 21/03/2024 17:25 5.39 43.74 21/03/2024 17:26 9.76 53.08 21/03/2024 17:27 7.60 44.20 21/03/2024 17:28 2.41 28.96 21/03/2024 17:29 1.25 31.23 21/03/2024 17:30 1.42 30.94 21/03/2024 17:31 1.80 31.01 21/03/2024 17:32 1.64 31.52 21/03/2024 17:33 6.48 34.21 21/03/2024 17:34 8.83 38.61 21/03/2024 17:35 2.87 33.59 21/03/2024 17:36 4.34 40.99 21/03/2024 17:37 5.36 41.04 21/03/2024 17:38 3.49 34.63 21/03/2024 17:39 1.62 26.81 21/03/2024 17:40 6.33 32.52 21/03/2024 17:41 5.64 39.79 21/03/2024 17:42 7.83 35.38 21/03/2024 17:43 5.69 39.44 21/03/2024 17:44 3.47 34.13 21/03/2024 17:45 3.76 36.56 21/03/2024 17:46 3.42 37.41 21/03/2024 17:48 5.91 46.60 21/03/2024 17:49 3.66 40.04 21/03/2024 17:50 1.52 31.94 21/03/2024 17:51 0.68 23.58 21/03/2024 17:52 3.36 32.39 21/03/2024 17:53 11.60 47.47 21/03/2024 17:54 38.56 32.82 21/03/2024 17:55 26.25 35.10 21/03/2024 17:56 3.67 34.88 21/03/2024 17:57 2.17 32.83 21/03/2024 17:58 2.67 29.98 21/03/2024 17:59 3.44 28.68 21/03/2024 18:00 3.15 35.97 21/03/2024 18:01 6.04 31.13 21/03/2024 18:02 9.87 44.96 21/03/2024 18:03 10.08 52.74 21/03/2024 18:04 10.43 50.57 21/03/2024 18:05 3.53 43.65 21/03/2024 18:06 4.33 38.33 21/03/2024 18:07 13.46 39.31 21/03/2024 18:08 10.22 48.93 21/03/2024 18:09 8.57 50.31 21/03/2024 18:10 4.74 43.14 21/03/2024 18:11 2.34 37.92 21/03/2024 18:12 3.25 46.16 21/03/2024 18:13 2.85 50.02 21/03/2024 18:14 2.69 49.81 21/03/2024 18:15 2.75 48.75 21/03/2024 18:16 3.41 51.06 21/03/2024 18:17 5.11 53.05 21/03/2024 18:18 6.35 50.10 21/03/2024 18:19 6.76 48.38 21/03/2024 18:20 3.11 48.32 21/03/2024 18:21 2.22 41.88 21/03/2024 18:22 2.34 47.85 21/03/2024 18:23 2.61 48.10 21/03/2024 18:24 7.57 49.78 21/03/2024 18:25 14.85 66.37 21/03/2024 18:26 10.66 58.16 21/03/2024 18:27 11.06 50.98 21/03/2024 18:28 17.05 63.44 21/03/2024 18:29 9.03 53.62 21/03/2024 18:30 2.64 41.73 21/03/2024 18:31 4.17 43.26 21/03/2024 18:32 11.15 54.48 21/03/2024 18:33 9.97 45.34 21/03/2024 18:34 3.56 36.79 21/03/2024 18:35 5.76 41.38 21/03/2024 18:36 11.72 65.88 21/03/2024 18:37 14.59 65.55 21/03/2024 18:38 14.49 62.07 21/03/2024 18:39 18.82 61.83 21/03/2024 18:40 21.18 73.05 21/03/2024 18:41 15.85 62.60 21/03/2024 18:42 10.46 67.17 21/03/2024 18:43 14.57 69.65 21/03/2024 18:44 18.79 73.78 21/03/2024 18:45 13.40 69.25 21/03/2024 18:46 10.98 65.40 21/03/2024 18:47 13.26 71.04 21/03/2024 18:48 7.20 61.78 21/03/2024 18:49 7.84 58.38 21/03/2024 18:50 9.75 58.38 21/03/2024 18:51 5.64 53.51 21/03/2024 18:52 5.55 52.42 21/03/2024 18:53 5.72 53.01 21/03/2024 18:54 4.58 50.42 21/03/2024 18:55 7.55 55.99 21/03/2024 18:56 14.91 75.19 21/03/2024 18:57 9.92 56.45 21/03/2024 18:58 12.49 50.61 21/03/2024 18:59 17.49 59.76 21/03/2024 19:00 9.48 61.74 21/03/2024 19:01 9.65 58.76 21/03/2024 19:02 10.46 58.66 21/03/2024 19:03 8.68 57.26 21/03/2024 19:05 13.50 62.01 21/03/2024 19:06 6.40 46.57 21/03/2024 19:07 3.46 41.85 21/03/2024 19:08 2.15 42.09 21/03/2024 19:09 1.87 38.78 21/03/2024 19:10 1.55 41.48 21/03/2024 19:11 1.55 45.50 21/03/2024 19:12 2.62 39.18 21/03/2024 19:13 1.77 36.98 21/03/2024 19:14 1.33 38.07 21/03/2024 19:15 1.55 36.39 21/03/2024 19:16 1.31 30.97 21/03/2024 19:17 2.72 38.00 21/03/2024 19:18 2.07 35.36 21/03/2024 19:19 1.60 34.08 21/03/2024 19:20 0.90 32.62 21/03/2024 19:21 1.20 38.24 21/03/2024 19:22 2.39 43.70 21/03/2024 19:23 1.07 33.72 21/03/2024 19:24 0.58 29.77 21/03/2024 19:25 1.87 35.58 21/03/2024 19:26 3.87 44.87 21/03/2024 19:27 5.74 54.85 21/03/2024 19:28 4.95 58.92 21/03/2024 19:29 5.76 52.04 21/03/2024 19:30 9.41 52.31 21/03/2024 19:31 10.67 58.74 21/03/2024 19:32 18.38 60.16 21/03/2024 19:33 25.40 74.33 21/03/2024 19:34 16.30 52.97 21/03/2024 19:35 14.06 56.90 21/03/2024 19:36 8.64 60.96 21/03/2024 19:37 5.65 55.56 21/03/2024 19:38 6.68 60.86 21/03/2024 19:39 4.62 57.90 21/03/2024 19:40 3.85 56.62 21/03/2024 19:41 4.49 57.01 21/03/2024 19:42 3.29 52.36 21/03/2024 19:43 1.69 48.27 21/03/2024 19:44 2.56 49.59 21/03/2024 19:45 1.74 48.59 21/03/2024 19:46 1.61 46.40 21/03/2024 19:47 1.47 42.65 21/03/2024 19:48 1.11 42.00 21/03/2024 19:49 1.37 46.70 21/03/2024 19:50 0.73 40.88 21/03/2024 19:51 0.99 37.52 21/03/2024 19:52 3.27 41.61 21/03/2024 19:53 3.10 42.42 21/03/2024 19:54 1.17 34.23 21/03/2024 19:55 0.82 34.06 21/03/2024 19:56 1.10 35.67 21/03/2024 19:57 2.13 41.95 21/03/2024 19:58 1.99 41.58 21/03/2024 19:59 1.21 38.62 21/03/2024 20:00 1.26 47.37 21/03/2024 20:01 1.01 37.47 21/03/2024 20:02 1.62 40.30 21/03/2024 20:03 2.39 45.81 21/03/2024 20:04 2.93 41.40 21/03/2024 20:05 7.96 40.89 21/03/2024 20:06 24.26 46.70 21/03/2024 20:07 9.20 53.23 21/03/2024 20:08 2.75 37.03 21/03/2024 20:09 1.89 35.99 21/03/2024 20:10 3.55 40.48 21/03/2024 20:11 5.04 48.54 21/03/2024 20:12 7.92 53.81 21/03/2024 20:13 6.71 50.40 21/03/2024 20:14 3.62 44.13 21/03/2024 20:15 3.31 49.28 21/03/2024 20:16 2.44 52.27 21/03/2024 20:17 1.28 39.97 21/03/2024 20:18 0.17 32.41 21/03/2024 20:19 -0.12 25.24 21/03/2024 20:20 -0.06 25.53 21/03/2024 20:21 0.33 29.68 21/03/2024 20:22 0.10 28.01 21/03/2024 20:24 -0.14 23.77 21/03/2024 20:25 0.03 25.47 21/03/2024 20:26 1.26 35.44 21/03/2024 20:27 4.10 39.30 21/03/2024 20:28 7.67 42.64 21/03/2024 20:29 8.05 50.32 21/03/2024 20:30 5.38 49.79 21/03/2024 20:31 3.51 48.03 21/03/2024 20:32 2.28 43.33 21/03/2024 20:33 1.53 39.89 21/03/2024 20:34 2.73 44.04 21/03/2024 20:35 4.31 39.48 21/03/2024 20:36 2.26 37.86 21/03/2024 20:37 1.40 39.43 21/03/2024 20:38 1.30 39.68 21/03/2024 20:39 2.10 44.11 21/03/2024 20:40 1.78 42.06 21/03/2024 20:41 4.30 46.55 21/03/2024 20:42 4.88 47.80 21/03/2024 20:43 2.03 43.56 21/03/2024 20:44 1.34 42.05 21/03/2024 20:45 2.45 41.47 21/03/2024 20:46 11.57 57.98 21/03/2024 20:47 10.73 62.41 21/03/2024 20:48 5.59 52.36 21/03/2024 20:49 1.65 38.87 21/03/2024 20:50 1.59 37.12 21/03/2024 20:51 1.43 39.07 21/03/2024 20:52 2.02 50.70 21/03/2024 20:53 2.56 53.11 21/03/2024 20:54 1.57 47.40 21/03/2024 20:55 0.73 34.19 21/03/2024 20:56 -0.11 29.90 21/03/2024 20:57 -0.19 28.46 21/03/2024 20:58 -0.22 27.77 21/03/2024 20:59 -0.16 28.22 21/03/2024 21:00 -0.09 32.94 21/03/2024 21:01 0.46 41.35 21/03/2024 21:02 0.76 40.27 21/03/2024 21:03 0.11 33.41 21/03/2024 21:04 -0.11 32.60 21/03/2024 21:05 -0.20 31.65 21/03/2024 21:06 -0.12 31.30 21/03/2024 21:07 0.36 38.02 21/03/2024 21:08 -0.04 36.02 21/03/2024 21:09 -0.15 35.26 21/03/2024 21:10 -0.14 38.78 21/03/2024 21:11 0.06 34.49 21/03/2024 21:12 -0.03 33.84 21/03/2024 21:13 -0.05 37.88 21/03/2024 21:14 -0.25 37.21 21/03/2024 21:15 -0.26 37.38 21/03/2024 21:16 -0.29 34.88 21/03/2024 21:17 -0.26 36.42 21/03/2024 21:18 -0.18 39.81 21/03/2024 21:19 -0.19 38.32 21/03/2024 21:20 -0.23 38.04 21/03/2024 21:21 0.16 44.56 21/03/2024 21:22 0.35 50.02 21/03/2024 21:23 0.02 39.69 21/03/2024 21:24 -0.16 39.03 21/03/2024 21:25 0.27 44.81 21/03/2024 21:26 5.73 51.03 21/03/2024 21:27 3.06 45.26 21/03/2024 21:28 0.39 39.79 21/03/2024 21:29 1.21 46.38 21/03/2024 21:30 5.63 47.52 21/03/2024 21:31 5.30 50.32 21/03/2024 21:32 2.38 42.90 21/03/2024 21:33 0.57 41.22 21/03/2024 21:34 0.49 46.68 21/03/2024 21:35 0.72 51.96 21/03/2024 21:36 1.24 54.25 21/03/2024 21:37 3.04 55.94 21/03/2024 21:38 2.78 55.02 21/03/2024 21:39 3.23 56.31 21/03/2024 21:40 2.26 60.01 21/03/2024 21:41 1.94 61.26 21/03/2024 21:43 1.60 53.63 21/03/2024 21:44 2.64 56.79 21/03/2024 21:45 2.69 54.61 21/03/2024 21:46 0.81 45.17 21/03/2024 21:47 0.54 47.95 21/03/2024 21:48 0.64 45.99 21/03/2024 21:49 1.02 44.53 21/03/2024 21:50 1.87 47.67 21/03/2024 21:51 1.55 44.19 21/03/2024 21:52 0.16 37.11 21/03/2024 21:53 0.97 36.63 21/03/2024 21:54 3.51 37.27 21/03/2024 21:55 4.38 45.52 21/03/2024 21:56 4.25 53.56 21/03/2024 21:57 0.99 41.53 21/03/2024 21:58 1.07 37.65 21/03/2024 21:59 1.23 39.46 21/03/2024 22:00 0.87 39.82 21/03/2024 22:01 2.08 36.60 21/03/2024 22:02 1.44 37.33 21/03/2024 22:03 2.56 48.29 21/03/2024 22:04 2.03 48.02 21/03/2024 22:05 3.71 49.50 21/03/2024 22:06 1.45 45.62 21/03/2024 22:07 0.64 38.83 21/03/2024 22:08 3.72 45.51 21/03/2024 22:09 6.18 56.41 21/03/2024 22:10 3.92 50.55 21/03/2024 22:11 2.85 45.05 21/03/2024 22:12 3.00 48.69 21/03/2024 22:13 3.90 54.50 21/03/2024 22:14 5.09 56.37 21/03/2024 22:15 9.00 61.61 21/03/2024 22:16 7.09 56.61 21/03/2024 22:17 6.11 52.48 21/03/2024 22:18 4.21 48.43 21/03/2024 22:19 5.97 59.32 21/03/2024 22:20 6.10 68.38 21/03/2024 22:21 2.80 47.95 21/03/2024 22:22 3.01 44.90 21/03/2024 22:23 1.51 44.78 21/03/2024 22:24 1.79 40.18 21/03/2024 22:25 3.32 46.69 21/03/2024 22:26 1.94 45.15 21/03/2024 22:27 1.00 48.73 21/03/2024 22:28 0.81 39.70 21/03/2024 22:29 1.48 40.47 21/03/2024 22:30 3.29 54.80 21/03/2024 22:31 5.42 55.55 21/03/2024 22:32 4.89 48.96 21/03/2024 22:33 3.32 50.93 21/03/2024 22:34 1.86 45.11 21/03/2024 22:35 1.90 39.24 21/03/2024 22:36 2.70 44.36 21/03/2024 22:37 2.36 40.20 21/03/2024 22:38 3.97 41.81 21/03/2024 22:39 2.86 41.03 21/03/2024 22:40 2.24 40.70 21/03/2024 22:41 2.14 44.08 21/03/2024 22:42 1.01 41.15 21/03/2024 22:43 0.43 39.62 21/03/2024 22:44 0.27 33.42 21/03/2024 22:45 0.06 27.46 21/03/2024 22:46 0.08 30.79 21/03/2024 22:47 -0.01 28.99 21/03/2024 22:48 0.12 32.39 21/03/2024 22:49 0.31 37.85 21/03/2024 22:50 0.42 37.60 21/03/2024 22:51 0.16 31.73 21/03/2024 22:52 0.91 31.91 21/03/2024 22:53 1.23 35.14 21/03/2024 22:54 0.66 32.37 21/03/2024 22:55 0.87 31.15 21/03/2024 22:56 0.50 34.42 21/03/2024 22:57 0.39 33.29 21/03/2024 22:58 0.58 41.96 21/03/2024 22:59 0.44 37.24 21/03/2024 23:01 0.45 34.46 21/03/2024 23:02 1.23 44.18 21/03/2024 23:03 1.44 39.64 21/03/2024 23:04 0.79 41.45 21/03/2024 23:05 1.72 41.67 21/03/2024 23:06 1.31 32.48 21/03/2024 23:07 0.66 34.58 21/03/2024 23:08 1.12 35.61 21/03/2024 23:09 3.71 50.00 21/03/2024 23:10 4.89 53.53 21/03/2024 23:11 4.39 52.32 21/03/2024 23:12 2.08 46.45 21/03/2024 23:13 1.56 43.57 21/03/2024 23:14 2.45 47.69 21/03/2024 23:15 2.83 47.53 21/03/2024 23:16 2.15 44.84 21/03/2024 23:17 1.69 45.23 21/03/2024 23:18 1.10 44.19 21/03/2024 23:19 2.01 44.52 21/03/2024 23:20 3.27 54.32 21/03/2024 23:21 2.07 52.54 21/03/2024 23:22 1.92 55.83 21/03/2024 23:23 1.20 53.10 21/03/2024 23:24 1.24 52.41 21/03/2024 23:25 1.58 50.87 21/03/2024 23:26 2.11 53.24 21/03/2024 23:27 5.32 55.09 21/03/2024 23:28 3.30 51.64 21/03/2024 23:29 2.26 51.80 21/03/2024 23:30 3.87 53.19 21/03/2024 23:31 3.08 50.34 21/03/2024 23:32 3.88 53.32 21/03/2024 23:33 3.85 50.61 21/03/2024 23:34 2.65 45.38 21/03/2024 23:35 5.95 45.87 21/03/2024 23:36 6.98 48.48 21/03/2024 23:37 4.29 50.39 21/03/2024 23:38 5.29 59.18 21/03/2024 23:39 3.97 55.86 21/03/2024 23:40 2.95 51.36 21/03/2024 23:41 4.10 49.74 21/03/2024 23:42 4.79 53.09 21/03/2024 23:43 4.45 51.07 21/03/2024 23:44 4.05 48.33 21/03/2024 23:45 4.81 49.54 21/03/2024 23:46 3.19 47.20 21/03/2024 23:47 2.78 38.25 21/03/2024 23:48 2.14 40.95 21/03/2024 23:49 1.04 41.43 21/03/2024 23:50 0.29 36.25 21/03/2024 23:51 1.22 37.43 21/03/2024 23:52 4.52 47.26 21/03/2024 23:53 13.30 59.65 21/03/2024 23:54 11.99 47.32 21/03/2024 23:55 4.64 44.64 21/03/2024 23:56 4.52 45.89 21/03/2024 23:57 2.63 47.85 21/03/2024 23:58 1.32 46.09 21/03/2024 23:59 0.22 45.35 22/03/2024 0:00 0.28 38.43 22/03/2024 0:01 0.26 35.67 22/03/2024 0:02 0.53 39.26 22/03/2024 0:03 1.59 43.65 22/03/2024 0:04 0.95 42.97 22/03/2024 0:05 1.58 43.91 22/03/2024 0:06 1.93 46.09 22/03/2024 0:07 2.73 50.02 22/03/2024 0:08 2.47 45.53 22/03/2024 0:09 0.60 36.72 22/03/2024 0:10 0.41 36.09 22/03/2024 0:11 0.71 37.04 22/03/2024 0:12 10.16 42.59 22/03/2024 0:13 18.08 59.34 22/03/2024 0:14 10.38 55.24 22/03/2024 0:15 7.26 53.15 22/03/2024 0:16 3.77 48.29 22/03/2024 0:17 3.81 53.22 22/03/2024 0:18 2.35 45.83 22/03/2024 0:19 0.51 30.28 22/03/2024 0:21 0.69 30.89 22/03/2024 0:22 -0.12 24.09 22/03/2024 0:23 -0.20 24.59 22/03/2024 0:24 -0.24 25.35 22/03/2024 0:25 -0.28 26.34 22/03/2024 0:26 -0.25 27.64 22/03/2024 0:27 -0.05 29.77 22/03/2024 0:28 -0.14 36.41 22/03/2024 0:29 -0.22 32.38 22/03/2024 0:30 -0.22 34.92 22/03/2024 0:31 1.69 41.92 22/03/2024 0:32 2.13 36.71 22/03/2024 0:33 -0.05 33.81 22/03/2024 0:34 -0.19 33.74 22/03/2024 0:35 -0.17 32.33 22/03/2024 0:36 -0.28 29.56 22/03/2024 0:37 -0.28 29.02 22/03/2024 0:38 -0.31 30.72 22/03/2024 0:39 -0.30 32.79 22/03/2024 0:40 -0.22 32.09 22/03/2024 0:41 -0.09 30.35 22/03/2024 0:42 -0.06 28.47 22/03/2024 0:43 -0.14 25.59 22/03/2024 0:44 0.06 37.87 22/03/2024 0:45 -0.12 29.71 22/03/2024 0:46 -0.17 25.73 22/03/2024 0:47 -0.19 25.71 22/03/2024 0:48 -0.31 24.20 22/03/2024 0:49 -0.26 22.76 22/03/2024 0:50 -0.26 23.15 22/03/2024 0:51 -0.19 24.17 22/03/2024 0:52 -0.14 23.51 22/03/2024 0:53 -0.24 24.89 22/03/2024 0:54 -0.25 22.00 22/03/2024 0:55 -0.24 21.25 22/03/2024 0:56 -0.27 20.67 22/03/2024 0:57 -0.26 20.76 22/03/2024 0:58 -0.28 18.16 22/03/2024 0:59 -0.30 17.92 22/03/2024 1:00 -0.29 22.23 22/03/2024 1:01 -0.30 19.30 22/03/2024 1:02 -0.21 21.18 22/03/2024 1:03 -0.18 21.22 22/03/2024 1:04 -0.19 15.71 22/03/2024 1:05 -0.20 16.06 22/03/2024 1:06 -0.27 17.71 22/03/2024 1:07 -0.27 17.29 22/03/2024 1:08 -0.23 13.88 22/03/2024 1:09 -0.30 13.46 22/03/2024 1:10 -0.34 14.25 22/03/2024 1:11 -0.27 13.08 22/03/2024 1:12 -0.24 12.66 22/03/2024 1:13 -0.28 12.39 22/03/2024 1:14 -0.27 12.16 22/03/2024 1:15 -0.26 13.28 22/03/2024 1:16 -0.27 12.85 22/03/2024 1:17 -0.25 10.70 22/03/2024 1:18 -0.26 11.38 22/03/2024 1:19 -0.23 11.69 22/03/2024 1:20 -0.26 10.51 22/03/2024 1:21 -0.29 9.94 22/03/2024 1:22 -0.21 11.20 22/03/2024 1:23 -0.21 9.88 22/03/2024 1:24 -0.30 9.58 22/03/2024 1:25 -0.28 10.04 22/03/2024 1:26 -0.29 13.48 22/03/2024 1:27 -0.31 10.20 22/03/2024 1:28 -0.33 9.47 22/03/2024 1:29 -0.31 11.25 22/03/2024 1:30 -0.26 13.58 22/03/2024 1:31 -0.28 9.99 22/03/2024 1:32 -0.27 9.56 22/03/2024 1:33 -0.20 9.85 22/03/2024 1:34 -0.29 14.05 22/03/2024 1:35 -0.31 10.39 22/03/2024 1:36 -0.28 10.17 22/03/2024 1:37 -0.29 9.25 22/03/2024 1:39 -0.21 10.77 22/03/2024 1:40 -0.26 8.57 22/03/2024 1:41 -0.29 8.57 22/03/2024 1:42 -0.29 8.46 22/03/2024 1:43 -0.29 10.16 22/03/2024 1:44 -0.29 9.38 22/03/2024 1:45 -0.25 8.85 22/03/2024 1:46 -0.21 8.26 22/03/2024 1:47 -0.28 8.03 22/03/2024 1:48 -0.36 8.46 22/03/2024 1:49 -0.35 8.17 22/03/2024 1:50 -0.27 7.91 22/03/2024 1:51 -0.37 7.97 22/03/2024 1:52 -0.36 7.82 22/03/2024 1:53 -0.32 8.02 22/03/2024 1:54 -0.29 9.31 22/03/2024 1:55 -0.32 9.54 22/03/2024 1:56 -0.33 8.83 22/03/2024 1:57 -0.28 10.98 22/03/2024 1:58 -0.20 12.35 22/03/2024 1:59 -0.27 8.52 22/03/2024 2:00 -0.28 8.24 22/03/2024 2:01 -0.26 8.13 22/03/2024 2:02 -0.31 8.28 22/03/2024 2:03 -0.28 11.69 22/03/2024 2:04 -0.27 8.33 22/03/2024 2:05 -0.24 8.23 22/03/2024 2:06 -0.29 9.15 22/03/2024 2:07 -0.20 9.37 22/03/2024 2:08 -0.21 14.46 22/03/2024 2:09 -0.22 18.18 22/03/2024 2:10 -0.18 9.29 22/03/2024 2:11 -0.21 9.05 22/03/2024 2:12 -0.28 9.17 22/03/2024 2:13 -0.28 10.31 22/03/2024 2:14 -0.31 11.29 22/03/2024 2:15 -0.34 19.49 22/03/2024 2:16 -0.28 15.90 22/03/2024 2:17 -0.19 10.49 22/03/2024 2:18 -0.19 10.60 22/03/2024 2:19 -0.18 11.38 22/03/2024 2:20 -0.27 13.13 22/03/2024 2:21 -0.25 15.40 22/03/2024 2:22 -0.29 11.83 22/03/2024 2:23 -0.31 15.22 22/03/2024 2:24 -0.32 16.04 22/03/2024 2:25 -0.26 14.57 22/03/2024 2:26 -0.29 17.81 22/03/2024 2:27 -0.34 20.88 22/03/2024 2:28 -0.25 26.32 22/03/2024 2:29 -0.24 28.92 22/03/2024 2:30 -0.23 31.05 22/03/2024 2:31 -0.24 32.12 22/03/2024 2:32 -0.29 32.29 22/03/2024 2:33 -0.26 32.59 22/03/2024 2:34 -0.33 30.86 22/03/2024 2:35 -0.37 30.89 22/03/2024 2:36 -0.32 29.62 22/03/2024 2:37 -0.25 27.01 22/03/2024 2:38 -0.31 20.77 22/03/2024 2:39 -0.36 22.42 22/03/2024 2:40 -0.30 25.02 22/03/2024 2:41 -0.26 20.68 22/03/2024 2:42 -0.23 19.72 22/03/2024 2:43 -0.16 20.69 22/03/2024 2:44 -0.27 20.46 22/03/2024 2:45 -0.25 19.70 22/03/2024 2:46 -0.27 22.08 22/03/2024 2:47 -0.27 26.46 22/03/2024 2:48 -0.26 27.15 22/03/2024 2:49 -0.28 21.28 22/03/2024 2:50 -0.23 22.69 22/03/2024 2:51 -0.20 23.19 22/03/2024 2:52 -0.27 19.00 22/03/2024 2:53 -0.33 17.51 22/03/2024 2:54 -0.26 15.41 22/03/2024 2:55 -0.27 15.71 22/03/2024 2:57 -0.27 14.89 22/03/2024 2:58 -0.32 14.87 22/03/2024 2:59 -0.27 14.36 22/03/2024 3:00 -0.34 15.07 22/03/2024 3:01 -0.23 16.44 22/03/2024 3:02 -0.24 11.98 22/03/2024 3:03 -0.32 13.28 22/03/2024 3:04 -0.25 13.71 22/03/2024 3:05 -0.22 13.09 22/03/2024 3:06 -0.25 14.49 22/03/2024 3:07 -0.24 13.35 22/03/2024 3:08 -0.26 17.70 22/03/2024 3:09 -0.25 15.52 22/03/2024 3:10 -0.31 15.57 22/03/2024 3:11 -0.26 13.10 22/03/2024 3:12 -0.23 14.11 22/03/2024 3:13 -0.30 15.14 22/03/2024 3:14 -0.28 17.23 22/03/2024 3:15 -0.26 16.71 22/03/2024 3:16 -0.31 16.74 22/03/2024 3:17 -0.33 20.60 22/03/2024 3:18 -0.20 17.30 22/03/2024 3:19 -0.29 16.58 22/03/2024 3:20 -0.27 16.90 22/03/2024 3:21 -0.33 18.26 22/03/2024 3:22 -0.32 15.23 22/03/2024 3:23 -0.25 13.09 22/03/2024 3:24 -0.31 12.35 22/03/2024 3:25 -0.31 11.82 22/03/2024 3:26 -0.28 11.51 22/03/2024 3:27 -0.27 11.51 22/03/2024 3:28 -0.25 11.99 22/03/2024 3:29 -0.31 18.39 22/03/2024 3:30 -0.33 15.59 22/03/2024 3:31 -0.29 14.80 22/03/2024 3:32 -0.29 12.81 22/03/2024 3:33 -0.28 12.09 22/03/2024 3:34 -0.28 11.04 22/03/2024 3:35 -0.27 12.63 22/03/2024 3:36 -0.28 23.61 22/03/2024 3:37 -0.27 13.06 22/03/2024 3:38 -0.29 14.06 22/03/2024 3:39 -0.33 11.62 22/03/2024 3:40 -0.24 12.31 22/03/2024 3:41 -0.31 11.27 22/03/2024 3:42 -0.34 15.09 22/03/2024 3:43 -0.28 13.91 22/03/2024 3:44 -0.31 11.35 22/03/2024 3:45 -0.29 11.13 22/03/2024 3:46 -0.26 13.06 22/03/2024 3:47 -0.29 15.67 22/03/2024 3:48 -0.20 9.84 22/03/2024 3:49 -0.26 10.46 22/03/2024 3:50 -0.29 9.29 22/03/2024 3:51 -0.27 13.83 22/03/2024 3:52 -0.26 21.57 22/03/2024 3:53 -0.31 10.42 22/03/2024 3:54 -0.28 9.45 22/03/2024 3:55 -0.26 8.47 22/03/2024 3:56 -0.26 9.73 22/03/2024 3:57 -0.27 10.00 22/03/2024 3:58 -0.22 10.62 22/03/2024 3:59 -0.26 8.73 22/03/2024 4:00 -0.27 12.11 22/03/2024 4:01 -0.33 10.61 22/03/2024 4:02 -0.40 11.72 22/03/2024 4:03 -0.35 12.14 22/03/2024 4:04 -0.31 13.04 22/03/2024 4:05 -0.26 15.83 22/03/2024 4:06 -0.29 18.14 22/03/2024 4:07 -0.27 18.13 22/03/2024 4:08 -0.27 17.30 22/03/2024 4:09 -0.30 16.82 22/03/2024 4:10 -0.30 19.76 22/03/2024 4:11 -0.29 22.34 22/03/2024 4:12 -0.27 20.56 22/03/2024 4:13 -0.27 15.62 22/03/2024 4:14 -0.25 17.01 22/03/2024 4:15 -0.20 19.75 22/03/2024 4:17 -0.20 13.85 22/03/2024 4:18 -0.27 16.10 22/03/2024 4:19 -0.24 17.45 22/03/2024 4:20 -0.16 18.14 22/03/2024 4:21 -0.05 21.30 22/03/2024 4:22 -0.01 23.64 22/03/2024 4:23 0.02 28.64 22/03/2024 4:24 0.07 33.31 22/03/2024 4:25 -0.09 34.81 22/03/2024 4:26 -0.19 26.61 22/03/2024 4:27 -0.24 25.23 22/03/2024 4:28 -0.27 25.71 22/03/2024 4:29 -0.29 27.81 22/03/2024 4:30 -0.28 26.94 22/03/2024 4:31 -0.21 28.19 22/03/2024 4:32 -0.26 25.19 22/03/2024 4:33 -0.30 28.72 22/03/2024 4:34 -0.06 27.72 22/03/2024 4:35 0.36 28.24 22/03/2024 4:36 0.50 31.21 22/03/2024 4:37 0.23 29.20 22/03/2024 4:38 0.11 27.29 22/03/2024 4:39 -0.04 26.46 22/03/2024 4:40 -0.12 28.10 22/03/2024 4:41 -0.14 29.51 22/03/2024 4:42 -0.22 26.75 22/03/2024 4:43 -0.21 24.95 22/03/2024 4:44 -0.31 25.11 22/03/2024 4:45 -0.15 27.62 22/03/2024 4:46 0.18 28.35 22/03/2024 4:47 0.43 29.61 22/03/2024 4:48 0.34 28.49 22/03/2024 4:49 -0.12 22.27 22/03/2024 4:50 -0.22 19.60 22/03/2024 4:51 -0.27 16.62 22/03/2024 4:52 -0.27 14.91 22/03/2024 4:53 -0.38 16.52 22/03/2024 4:54 -0.29 20.15 22/03/2024 4:55 -0.24 19.60 22/03/2024 4:56 -0.26 18.63 22/03/2024 4:57 -0.27 20.04 22/03/2024 4:58 -0.25 21.50 22/03/2024 4:59 -0.28 22.58 22/03/2024 5:00 -0.24 23.21 22/03/2024 5:01 -0.26 23.48 22/03/2024 5:02 -0.27 26.84 22/03/2024 5:03 -0.29 24.05 22/03/2024 5:04 -0.25 27.69 22/03/2024 5:05 -0.29 29.66 22/03/2024 5:06 -0.24 37.21 22/03/2024 5:07 -0.21 35.71 22/03/2024 5:08 -0.27 36.27 22/03/2024 5:09 -0.26 33.53 22/03/2024 5:10 -0.24 33.99 22/03/2024 5:11 -0.28 35.80 22/03/2024 5:12 -0.19 34.33 22/03/2024 5:13 0.93 36.80 22/03/2024 5:14 2.28 41.98 22/03/2024 5:15 1.17 41.26 22/03/2024 5:16 0.36 36.53 22/03/2024 5:17 0.83 37.45 22/03/2024 5:18 1.25 38.65 22/03/2024 5:19 2.09 43.72 22/03/2024 5:20 4.22 48.88 22/03/2024 5:21 4.64 48.78 22/03/2024 5:22 4.17 49.09 22/03/2024 5:23 2.50 50.89 22/03/2024 5:24 1.86 49.21 22/03/2024 5:25 1.10 43.67 22/03/2024 5:26 0.53 41.22 22/03/2024 5:27 0.05 34.56 22/03/2024 5:28 0.09 37.35 22/03/2024 5:29 0.26 37.18 22/03/2024 5:30 0.05 34.08 22/03/2024 5:32 0.12 42.45 22/03/2024 5:33 0.13 41.98 22/03/2024 5:34 0.92 43.60 22/03/2024 5:35 1.21 42.31 22/03/2024 5:36 0.71 45.47 22/03/2024 5:37 0.35 41.44 22/03/2024 5:38 0.15 36.60 22/03/2024 5:39 -0.03 34.46 22/03/2024 5:40 -0.12 35.62 22/03/2024 5:41 -0.21 34.35 22/03/2024 5:42 -0.30 34.00 22/03/2024 5:43 -0.02 31.31 22/03/2024 5:44 1.51 37.30 22/03/2024 5:45 1.34 40.17 22/03/2024 5:46 0.65 37.68 22/03/2024 5:47 0.64 38.93 22/03/2024 5:48 0.27 41.72 22/03/2024 5:49 0.03 40.72 22/03/2024 5:50 0.29 39.42 22/03/2024 5:51 1.00 40.20 22/03/2024 5:52 0.61 42.96 22/03/2024 5:53 0.18 39.53 22/03/2024 5:54 0.26 33.46 22/03/2024 5:55 0.74 34.01 22/03/2024 5:56 0.63 35.23 22/03/2024 5:57 0.91 44.04 22/03/2024 5:58 0.87 41.74 22/03/2024 5:59 0.37 33.95 22/03/2024 6:00 0.29 35.60 22/03/2024 6:01 0.33 39.92 22/03/2024 6:02 0.07 34.78 22/03/2024 6:03 -0.10 29.54 22/03/2024 6:04 -0.14 32.80 22/03/2024 6:05 0.07 38.58 22/03/2024 6:06 0.11 31.53 22/03/2024 6:07 0.74 33.24 22/03/2024 6:08 1.50 36.15 22/03/2024 6:09 1.86 37.80 22/03/2024 6:10 2.46 42.62 22/03/2024 6:11 1.83 39.06 22/03/2024 6:12 1.59 35.59 22/03/2024 6:13 1.57 38.33 22/03/2024 6:14 1.31 38.86 22/03/2024 6:15 2.30 46.83 22/03/2024 6:16 1.97 48.44 22/03/2024 6:17 1.39 41.98 22/03/2024 6:18 0.82 43.17 22/03/2024 6:19 0.33 42.17 22/03/2024 6:20 0.10 30.85 22/03/2024 6:21 0.28 30.36 22/03/2024 6:22 0.26 38.86 22/03/2024 6:23 0.54 33.96 22/03/2024 6:24 1.24 38.48 22/03/2024 6:25 2.39 43.45 22/03/2024 6:26 3.80 41.91 22/03/2024 6:27 3.15 42.04 22/03/2024 6:28 3.25 44.57 22/03/2024 6:29 4.36 45.78 22/03/2024 6:30 4.54 45.13 22/03/2024 6:31 4.89 42.33 22/03/2024 6:32 3.45 46.98 22/03/2024 6:33 2.33 41.05 22/03/2024 6:34 1.04 35.63 22/03/2024 6:35 0.85 34.10 22/03/2024 6:36 1.27 32.78 22/03/2024 6:37 0.91 31.32 22/03/2024 6:38 1.27 32.24 22/03/2024 6:39 1.09 33.97 22/03/2024 6:40 2.46 38.03 22/03/2024 6:41 1.76 34.41 22/03/2024 6:42 0.72 37.73 22/03/2024 6:43 1.60 32.57 22/03/2024 6:44 1.36 34.55 22/03/2024 6:45 1.60 33.80 22/03/2024 6:46 1.04 32.70 22/03/2024 6:48 0.91 29.40 22/03/2024 6:49 1.20 30.30 22/03/2024 6:50 1.58 27.41 22/03/2024 6:51 0.80 26.88 22/03/2024 6:52 0.41 28.46 22/03/2024 6:53 0.56 30.95 22/03/2024 6:54 1.42 32.04 22/03/2024 6:55 3.18 35.88 22/03/2024 6:56 1.97 32.95 22/03/2024 6:57 1.05 33.83 22/03/2024 6:58 1.28 35.22 22/03/2024 6:59 1.76 42.15 22/03/2024 7:00 1.23 36.03 22/03/2024 7:01 0.82 33.59 22/03/2024 7:02 0.50 30.66 22/03/2024 7:03 0.23 30.84 22/03/2024 7:04 -0.03 27.71 22/03/2024 7:05 0.11 30.10 22/03/2024 7:06 0.12 31.75 22/03/2024 7:07 0.00 31.04 22/03/2024 7:08 -0.02 29.33 22/03/2024 7:09 0.03 32.66 22/03/2024 7:10 0.33 32.97 22/03/2024 7:11 1.99 30.40 22/03/2024 7:12 0.73 32.12 22/03/2024 7:13 0.40 30.76 22/03/2024 7:14 0.81 37.52 22/03/2024 7:15 1.23 36.56 22/03/2024 7:16 0.69 35.11 22/03/2024 7:17 0.87 36.56 22/03/2024 7:18 1.06 33.01 22/03/2024 7:19 0.96 32.37 22/03/2024 7:20 0.63 36.18 22/03/2024 7:21 0.48 31.79 22/03/2024 7:22 0.79 32.58 22/03/2024 7:23 0.63 31.87 22/03/2024 7:24 0.60 30.06 22/03/2024 7:25 0.80 30.04 22/03/2024 7:26 0.89 31.70 22/03/2024 7:27 0.66 28.98 22/03/2024 7:28 0.29 27.18 22/03/2024 7:29 0.12 26.48 22/03/2024 7:30 -0.04 21.31 22/03/2024 7:31 -0.10 21.10 22/03/2024 7:32 0.03 23.75 22/03/2024 7:33 0.12 25.21 22/03/2024 7:34 0.15 27.10 22/03/2024 7:35 0.26 22.68 22/03/2024 7:36 0.06 20.54 22/03/2024 7:37 -0.00 20.94 22/03/2024 7:38 0.03 19.50 22/03/2024 7:39 0.03 20.50 22/03/2024 7:40 0.17 20.51 22/03/2024 7:41 0.79 25.25 22/03/2024 7:42 0.12 17.12 22/03/2024 7:43 0.25 16.54 22/03/2024 7:44 0.10 16.60 22/03/2024 7:45 -0.06 16.10 22/03/2024 7:46 -0.05 17.55 22/03/2024 7:47 -0.03 14.81 22/03/2024 7:48 0.01 14.41 22/03/2024 7:49 0.18 16.13 22/03/2024 7:50 0.14 24.15 22/03/2024 7:51 -0.01 14.91 22/03/2024 7:52 -0.02 17.18 22/03/2024 7:53 0.01 17.48 22/03/2024 7:54 -0.08 16.84 22/03/2024 7:55 -0.01 17.29 22/03/2024 7:56 -0.09 13.44 22/03/2024 7:57 -0.03 14.91 22/03/2024 7:58 0.42 19.12 22/03/2024 7:59 0.73 14.95 22/03/2024 8:00 0.54 14.59 22/03/2024 8:01 0.13 14.69 22/03/2024 8:02 3.11 21.10 22/03/2024 8:03 4.30 26.45 22/03/2024 8:05 4.93 28.82 22/03/2024 8:06 1.64 21.70 22/03/2024 8:07 0.42 18.49 22/03/2024 8:08 0.19 18.49 22/03/2024 8:09 0.41 17.89 22/03/2024 8:10 1.75 17.45 22/03/2024 8:11 0.57 18.01 22/03/2024 8:12 0.59 19.40 22/03/2024 8:13 0.86 22.75 22/03/2024 8:14 1.25 25.91 22/03/2024 8:15 1.34 24.70 22/03/2024 8:16 2.73 27.96 22/03/2024 8:17 7.06 35.45 22/03/2024 8:18 9.81 44.95 22/03/2024 8:19 6.80 38.96 22/03/2024 8:20 7.26 41.09 22/03/2024 8:21 8.61 41.85 22/03/2024 8:22 9.80 45.97 22/03/2024 8:23 7.80 52.58 22/03/2024 8:24 7.56 46.98 22/03/2024 8:25 15.15 55.86 22/03/2024 8:26 11.62 59.43 22/03/2024 8:27 10.01 58.22 22/03/2024 8:28 6.88 52.17 22/03/2024 8:29 17.64 60.52 22/03/2024 8:30 31.31 60.05 22/03/2024 8:31 12.44 56.59 22/03/2024 8:32 12.21 58.55 22/03/2024 8:33 10.75 51.70 22/03/2024 8:34 4.60 46.65 22/03/2024 8:35 5.58 50.65 22/03/2024 8:36 10.53 59.36 22/03/2024 8:37 11.81 63.07 22/03/2024 8:38 11.91 64.11 22/03/2024 8:39 16.20 74.87 22/03/2024 8:40 20.31 74.78 22/03/2024 8:41 24.76 79.90 22/03/2024 8:42 26.23 65.24 22/03/2024 8:43 18.53 61.90 22/03/2024 8:44 19.59 69.94 22/03/2024 8:45 20.45 68.60 22/03/2024 8:46 13.70 64.78 22/03/2024 8:47 8.84 61.79 22/03/2024 8:48 7.02 55.08 22/03/2024 8:49 10.98 54.42 22/03/2024 8:50 10.44 60.33 22/03/2024 8:51 5.15 48.95 22/03/2024 8:52 8.45 53.00 22/03/2024 8:53 7.16 54.01 22/03/2024 8:54 3.46 48.26 22/03/2024 8:55 3.11 44.41 22/03/2024 8:56 4.67 42.08 22/03/2024 8:57 2.93 40.12 22/03/2024 8:58 1.73 39.44 22/03/2024 8:59 2.66 39.05 22/03/2024 9:00 4.05 49.49 22/03/2024 9:01 8.12 47.33 22/03/2024 9:02 5.29 40.86 22/03/2024 9:03 2.90 40.65 22/03/2024 9:04 4.77 40.57 22/03/2024 9:05 9.85 52.80 22/03/2024 9:06 5.28 49.24 22/03/2024 9:07 4.63 40.44 22/03/2024 9:08 6.38 49.42 22/03/2024 9:09 10.91 57.15 22/03/2024 9:10 16.00 59.92 22/03/2024 9:11 10.88 48.53 22/03/2024 9:12 7.82 51.84 22/03/2024 9:13 9.29 50.69 22/03/2024 9:14 8.64 51.09 22/03/2024 9:15 11.03 53.34 22/03/2024 9:16 12.00 65.94 22/03/2024 9:17 12.18 65.81 22/03/2024 9:18 9.34 59.95 22/03/2024 9:19 6.28 51.03 22/03/2024 9:20 5.48 47.43 22/03/2024 9:21 5.08 46.22 22/03/2024 9:23 4.16 48.06 22/03/2024 9:24 4.68 50.31 22/03/2024 9:25 4.82 44.60 22/03/2024 9:26 4.72 46.74 22/03/2024 9:27 7.88 37.71 22/03/2024 9:28 22.94 37.56 22/03/2024 9:29 13.75 54.67 22/03/2024 9:30 11.72 53.11 22/03/2024 9:31 11.53 48.13 22/03/2024 9:32 11.97 46.33 22/03/2024 9:33 4.27 37.17 22/03/2024 9:34 1.43 29.07 22/03/2024 9:35 1.11 27.71 22/03/2024 9:36 1.70 32.35 22/03/2024 9:37 6.74 45.44 22/03/2024 9:38 11.51 44.56 22/03/2024 9:39 8.53 43.11 22/03/2024 9:40 2.84 40.11 22/03/2024 9:41 2.09 38.90 22/03/2024 9:42 1.54 34.32 22/03/2024 9:43 1.83 33.01 22/03/2024 9:44 3.05 32.45 22/03/2024 9:45 3.53 38.61 22/03/2024 9:46 7.48 52.62 22/03/2024 9:47 5.11 52.05 22/03/2024 9:48 3.31 41.13 22/03/2024 9:49 4.89 44.86 22/03/2024 9:50 2.82 46.19 22/03/2024 9:51 2.92 41.24 22/03/2024 9:52 7.50 41.89 22/03/2024 9:53 7.67 44.73 22/03/2024 9:54 8.67 44.57 22/03/2024 9:55 9.29 50.44 22/03/2024 9:56 8.75 42.91 22/03/2024 9:57 6.72 41.31 22/03/2024 9:58 8.11 42.78 22/03/2024 9:59 5.61 43.00 22/03/2024 10:00 5.04 43.54 22/03/2024 10:01 5.24 43.28 22/03/2024 10:02 8.96 46.09 22/03/2024 10:03 9.16 44.81 22/03/2024 10:04 18.48 50.84 22/03/2024 10:05 9.36 47.83 22/03/2024 10:06 9.28 52.82 22/03/2024 10:07 10.65 52.77 22/03/2024 10:08 7.19 47.35 22/03/2024 10:09 6.77 40.46 22/03/2024 10:10 7.65 45.77 22/03/2024 10:11 8.43 48.46 22/03/2024 10:12 7.12 47.66 22/03/2024 10:13 5.02 47.58 22/03/2024 10:14 3.91 44.66 22/03/2024 10:15 5.13 43.52 22/03/2024 10:16 5.98 43.46 22/03/2024 10:17 5.13 45.48 22/03/2024 10:18 4.71 42.47 22/03/2024 10:19 6.81 41.71 22/03/2024 10:20 9.54 44.77 22/03/2024 10:21 7.31 45.45 22/03/2024 10:22 3.17 34.85 22/03/2024 10:23 3.76 33.25 22/03/2024 10:24 7.54 38.33 22/03/2024 10:25 9.43 46.29 22/03/2024 10:26 7.08 41.98 22/03/2024 10:27 6.75 43.44 22/03/2024 10:28 9.37 53.43 22/03/2024 10:29 12.17 59.28 22/03/2024 10:30 10.27 54.54 22/03/2024 10:31 18.01 50.48 22/03/2024 10:32 20.84 52.28 22/03/2024 10:33 17.93 61.36 22/03/2024 10:34 23.57 58.34 22/03/2024 10:35 24.72 50.90 22/03/2024 10:36 9.94 44.61 22/03/2024 10:37 4.20 38.39 22/03/2024 10:38 5.41 43.89 22/03/2024 10:40 8.98 47.86 22/03/2024 10:41 6.22 49.87 22/03/2024 10:42 7.62 45.66 22/03/2024 10:43 7.77 41.40 22/03/2024 10:44 6.42 42.21 22/03/2024 10:45 6.18 43.23 22/03/2024 10:46 5.77 44.35 22/03/2024 10:47 5.17 46.07 22/03/2024 10:48 7.45 48.99 22/03/2024 10:49 9.14 57.82 22/03/2024 10:50 7.87 50.94 22/03/2024 10:51 7.18 40.29 22/03/2024 10:52 7.79 46.72 22/03/2024 10:53 9.65 49.79 22/03/2024 10:54 7.14 45.27 22/03/2024 10:55 6.61 48.24 22/03/2024 10:56 9.90 49.40 22/03/2024 10:57 9.66 41.29 22/03/2024 10:58 4.86 36.59 22/03/2024 10:59 4.89 34.25 22/03/2024 11:00 3.91 34.51 22/03/2024 11:01 6.52 39.91 22/03/2024 11:02 12.41 44.91 22/03/2024 11:03 5.81 37.02 22/03/2024 11:04 11.13 44.46 22/03/2024 11:05 17.51 53.03 22/03/2024 11:06 12.55 53.12 22/03/2024 11:07 10.06 52.66 22/03/2024 11:08 9.93 45.13 22/03/2024 11:09 7.31 45.29 22/03/2024 11:10 4.30 31.30 22/03/2024 11:11 4.28 28.91 22/03/2024 11:12 7.75 37.19 22/03/2024 11:13 8.18 41.58 22/03/2024 11:14 4.26 34.63 22/03/2024 11:15 2.12 26.33 22/03/2024 11:16 5.74 28.63 22/03/2024 11:17 8.62 33.26 22/03/2024 11:18 4.11 29.29 22/03/2024 11:19 6.52 37.40 22/03/2024 11:20 7.97 43.17 22/03/2024 11:21 6.14 39.20 22/03/2024 11:22 5.78 38.65 22/03/2024 11:23 5.06 40.35 22/03/2024 11:24 4.24 34.72 22/03/2024 11:25 2.58 25.79 22/03/2024 11:26 2.86 27.13 22/03/2024 11:27 2.88 29.95 22/03/2024 11:28 2.03 28.72 22/03/2024 11:29 1.84 30.05 22/03/2024 11:30 1.48 28.79 22/03/2024 11:31 4.95 24.25 22/03/2024 11:32 4.92 26.89 22/03/2024 11:33 3.68 30.98 22/03/2024 11:34 4.51 34.49 22/03/2024 11:35 3.73 29.82 22/03/2024 11:36 3.75 32.17 22/03/2024 11:37 4.26 36.42 22/03/2024 11:38 4.14 35.53 22/03/2024 11:39 8.63 39.06 22/03/2024 11:40 9.86 40.26 22/03/2024 11:41 4.64 31.77 22/03/2024 11:42 2.76 30.06 22/03/2024 11:43 2.33 31.06 22/03/2024 11:44 2.32 28.01 22/03/2024 11:45 3.98 39.47 22/03/2024 11:46 9.35 50.06 22/03/2024 11:47 9.68 43.40 22/03/2024 11:48 4.57 32.36 22/03/2024 11:49 2.00 33.44 22/03/2024 11:50 1.95 23.42 22/03/2024 11:51 3.00 25.05 22/03/2024 11:52 6.64 22.18 22/03/2024 11:53 2.87 23.98 22/03/2024 11:54 4.06 28.33 22/03/2024 11:55 3.11 25.16 22/03/2024 11:57 1.20 24.75 22/03/2024 11:58 1.57 23.51 22/03/2024 11:59 1.80 27.11 22/03/2024 12:00 4.53 25.41 22/03/2024 12:01 9.04 31.70 22/03/2024 12:02 6.27 38.06 22/03/2024 12:03 2.40 26.98 22/03/2024 12:04 1.72 24.02 22/03/2024 12:05 1.66 30.73 22/03/2024 12:06 2.63 27.67 22/03/2024 12:07 1.88 26.86 22/03/2024 12:08 2.47 26.94 22/03/2024 12:09 3.28 29.69 22/03/2024 12:10 1.84 26.13 22/03/2024 12:11 1.77 24.52 22/03/2024 12:12 4.20 28.69 22/03/2024 12:13 5.88 27.98 22/03/2024 12:14 2.67 26.79 22/03/2024 12:15 2.18 25.44 22/03/2024 12:16 4.31 33.67 22/03/2024 12:17 4.22 28.71 22/03/2024 12:18 4.09 28.52 22/03/2024 12:19 4.18 35.70 22/03/2024 12:20 3.65 36.72 22/03/2024 12:21 5.75 30.05 22/03/2024 12:22 10.02 33.29 22/03/2024 12:23 10.55 36.35 22/03/2024 12:24 7.02 29.30 22/03/2024 12:25 3.65 29.36 22/03/2024 12:26 3.83 34.21 22/03/2024 12:27 2.92 32.20 22/03/2024 12:28 2.81 26.62 22/03/2024 12:29 3.15 26.52 22/03/2024 12:30 4.15 28.20 22/03/2024 12:31 7.26 31.10 22/03/2024 12:32 7.31 38.86 22/03/2024 12:33 7.55 40.33 22/03/2024 12:34 7.34 32.06 22/03/2024 12:35 5.45 29.39 22/03/2024 12:36 3.14 24.62 22/03/2024 12:37 6.93 30.18 22/03/2024 12:38 5.56 26.94 22/03/2024 12:39 4.94 24.54 22/03/2024 12:40 7.88 36.53 22/03/2024 12:41 3.85 26.14 22/03/2024 12:42 1.45 18.65 22/03/2024 12:43 1.21 20.34 22/03/2024 12:44 1.29 19.95 22/03/2024 12:45 1.31 18.60 22/03/2024 12:46 1.35 20.95 22/03/2024 12:47 1.44 19.11 22/03/2024 12:48 2.83 25.56 22/03/2024 12:49 3.29 24.88 22/03/2024 12:50 2.61 23.42 22/03/2024 12:51 1.96 21.59 22/03/2024 12:52 1.73 25.41 22/03/2024 12:53 1.82 23.50 22/03/2024 12:54 1.94 23.33 22/03/2024 12:55 3.71 25.98 22/03/2024 12:56 8.22 30.73 22/03/2024 12:57 6.54 32.94 22/03/2024 12:58 3.05 30.91 22/03/2024 12:59 1.87 25.51 22/03/2024 13:00 1.41 25.36 22/03/2024 13:01 1.27 23.51 22/03/2024 13:02 1.39 29.80 22/03/2024 13:03 1.46 26.94 22/03/2024 13:04 10.72 16.12 22/03/2024 13:05 18.19 37.35 22/03/2024 13:06 6.93 36.52 22/03/2024 13:07 2.49 27.60 22/03/2024 13:08 2.04 31.41 22/03/2024 13:09 0.93 21.66 22/03/2024 13:10 0.70 21.14 22/03/2024 13:11 0.67 21.35 22/03/2024 13:12 1.33 23.34 22/03/2024 13:13 2.14 27.82 22/03/2024 13:15 5.59 28.11 22/03/2024 13:16 2.65 29.29 22/03/2024 13:17 1.80 27.61 22/03/2024 13:18 1.10 23.41 22/03/2024 13:19 0.89 25.88 22/03/2024 13:20 0.90 24.07 22/03/2024 13:21 1.67 25.80 22/03/2024 13:22 9.97 27.98 22/03/2024 13:23 6.60 27.77 22/03/2024 13:24 1.75 25.57 22/03/2024 13:25 1.91 25.11 22/03/2024 13:26 1.42 26.10 22/03/2024 13:27 1.06 27.32 22/03/2024 13:28 3.17 33.68 22/03/2024 13:29 6.64 30.80 22/03/2024 13:30 4.00 27.35 22/03/2024 13:31 2.05 25.69 22/03/2024 13:32 2.27 24.46 22/03/2024 13:33 3.40 25.70 22/03/2024 13:34 4.97 28.62 22/03/2024 13:35 5.29 32.89 22/03/2024 13:36 4.47 25.83 22/03/2024 13:37 1.75 21.90 22/03/2024 13:38 1.59 23.82 22/03/2024 13:39 2.88 25.47 22/03/2024 13:40 5.70 27.18 22/03/2024 13:41 5.77 28.03 22/03/2024 13:42 3.10 27.11 22/03/2024 13:43 2.29 26.35 22/03/2024 13:44 1.71 23.11 22/03/2024 13:45 2.39 25.00 22/03/2024 13:46 2.44 26.67 22/03/2024 13:47 1.70 24.15 22/03/2024 13:48 2.14 24.15 22/03/2024 13:49 2.25 25.04 22/03/2024 13:50 1.54 22.78 22/03/2024 13:51 1.59 22.23 22/03/2024 13:52 1.27 22.69 22/03/2024 13:53 1.54 21.98 22/03/2024 13:54 3.14 27.32 22/03/2024 13:55 2.57 25.62 22/03/2024 13:56 4.52 29.47 22/03/2024 13:57 2.68 29.46 22/03/2024 13:58 2.15 22.32 22/03/2024 13:59 2.05 19.04 22/03/2024 14:00 2.04 21.01 22/03/2024 14:01 1.17 20.21 22/03/2024 14:02 1.76 22.17 22/03/2024 14:03 3.74 26.57 22/03/2024 14:04 3.57 28.80 22/03/2024 14:05 3.68 33.96 22/03/2024 14:06 4.59 31.57 22/03/2024 14:07 2.35 23.80 22/03/2024 14:08 0.90 21.12 22/03/2024 14:09 0.59 17.90 22/03/2024 14:10 0.64 19.09 22/03/2024 14:11 0.60 20.04 22/03/2024 14:12 0.50 19.08 22/03/2024 14:13 0.54 23.64 22/03/2024 14:14 0.52 19.30 22/03/2024 14:15 0.59 20.21 22/03/2024 14:16 0.64 17.33 22/03/2024 14:17 0.69 17.48 22/03/2024 14:18 0.70 17.69 22/03/2024 14:19 0.74 17.46 22/03/2024 14:20 0.87 17.90 22/03/2024 14:21 0.87 18.95 22/03/2024 14:22 1.06 21.72 22/03/2024 14:23 1.64 19.65 22/03/2024 14:24 0.80 17.27 22/03/2024 14:25 0.76 16.75 22/03/2024 14:26 0.80 15.98 22/03/2024 14:27 0.78 16.24 22/03/2024 14:28 0.95 16.24 22/03/2024 14:29 0.70 16.62 22/03/2024 14:30 0.62 15.82 22/03/2024 14:31 0.55 15.81 22/03/2024 14:32 0.40 16.29 22/03/2024 14:33 0.45 16.12 22/03/2024 14:34 0.59 15.94 22/03/2024 14:36 4.53 21.83 22/03/2024 14:37 1.54 19.18 22/03/2024 14:38 0.97 15.96 22/03/2024 14:39 0.67 14.66 22/03/2024 14:40 1.48 15.17 22/03/2024 14:41 1.35 16.06 22/03/2024 14:42 1.09 14.53 22/03/2024 14:43 0.65 13.63 22/03/2024 14:44 0.70 13.88 22/03/2024 14:45 1.03 18.56 22/03/2024 14:46 1.95 20.64 22/03/2024 14:47 1.59 22.46 22/03/2024 14:48 0.45 15.99 22/03/2024 14:49 0.40 13.66 22/03/2024 14:50 0.42 12.70 22/03/2024 14:51 0.48 13.13 22/03/2024 14:52 0.67 13.80 22/03/2024 14:53 1.11 13.33 22/03/2024 14:54 5.44 19.68 22/03/2024 14:55 7.45 28.64 22/03/2024 14:56 2.58 20.26 22/03/2024 14:57 1.96 15.60 22/03/2024 14:58 3.96 19.39 22/03/2024 14:59 3.91 24.38 22/03/2024 15:00 5.20 21.25 22/03/2024 15:01 13.66 24.93 22/03/2024 15:02 8.42 33.80 22/03/2024 15:03 4.82 28.04 22/03/2024 15:04 3.54 24.69 22/03/2024 15:05 5.27 16.94 22/03/2024 15:06 18.08 25.59 22/03/2024 15:07 7.83 23.54 22/03/2024 15:08 10.57 28.83 22/03/2024 15:09 6.35 29.03 22/03/2024 15:10 1.24 22.55 22/03/2024 15:11 1.30 20.53 22/03/2024 15:12 0.52 16.06 22/03/2024 15:13 0.32 14.56 22/03/2024 15:14 0.27 13.13 22/03/2024 15:15 0.14 13.84 22/03/2024 15:16 0.13 13.74 22/03/2024 15:17 0.13 13.04 22/03/2024 15:18 0.50 15.38 22/03/2024 15:19 0.84 15.68 22/03/2024 15:20 3.71 15.96 22/03/2024 15:21 7.50 17.50 22/03/2024 15:22 1.65 15.89 22/03/2024 15:23 0.32 13.43 22/03/2024 15:24 0.86 12.99 22/03/2024 15:25 1.11 17.24 22/03/2024 15:26 1.13 18.91 22/03/2024 15:27 0.44 15.96 22/03/2024 15:28 0.42 15.31 22/03/2024 15:29 0.28 11.80 22/03/2024 15:30 0.09 10.51 22/03/2024 15:31 1.50 10.46 22/03/2024 15:32 1.22 11.24 22/03/2024 15:33 0.23 10.87 22/03/2024 15:34 0.24 12.45 22/03/2024 15:35 0.24 12.32 22/03/2024 15:36 0.19 11.34 22/03/2024 15:37 0.22 14.21 22/03/2024 15:38 1.03 11.48 22/03/2024 15:39 0.77 11.47 22/03/2024 15:40 0.34 11.29 22/03/2024 15:41 0.28 10.50 22/03/2024 15:42 0.35 10.04 22/03/2024 15:43 0.57 11.91 22/03/2024 15:44 1.82 11.49 22/03/2024 15:45 1.06 11.77 22/03/2024 15:46 0.42 11.04 22/03/2024 15:47 0.40 16.74 22/03/2024 15:48 0.29 11.55 22/03/2024 15:49 3.99 15.35 22/03/2024 15:50 2.53 17.27 22/03/2024 15:51 0.38 14.69 22/03/2024 15:52 0.82 17.07 22/03/2024 15:53 1.91 16.45 22/03/2024 15:54 5.36 17.68 22/03/2024 15:55 2.02 16.25 22/03/2024 15:57 0.22 15.03 22/03/2024 15:58 0.31 14.06 22/03/2024 15:59 0.21 11.88 22/03/2024 16:00 0.11 11.50 22/03/2024 16:01 0.06 13.11 22/03/2024 16:02 0.03 11.25 22/03/2024 16:03 -0.01 12.38 22/03/2024 16:04 0.09 12.04 22/03/2024 16:05 0.49 14.40 22/03/2024 16:06 4.14 50.15 22/03/2024 16:07 1.63 15.74 22/03/2024 16:08 0.08 10.69 22/03/2024 16:09 0.02 10.88 22/03/2024 16:10 0.17 10.64 22/03/2024 16:11 0.13 10.70 22/03/2024 16:12 0.05 14.30 22/03/2024 16:13 0.15 21.19 22/03/2024 16:14 1.34 22.70 22/03/2024 16:15 3.60 26.36 22/03/2024 16:16 0.97 18.99 22/03/2024 16:17 0.55 13.86 22/03/2024 16:18 0.37 13.86 22/03/2024 16:19 0.29 11.61 22/03/2024 16:20 0.26 10.67 22/03/2024 16:21 0.19 10.46 22/03/2024 16:22 0.27 10.81 22/03/2024 16:23 0.11 9.82 22/03/2024 16:24 0.18 11.66 22/03/2024 16:25 0.33 10.16 22/03/2024 16:26 0.10 11.77 22/03/2024 16:27 0.06 8.93 22/03/2024 16:28 0.06 9.84 22/03/2024 16:29 -0.01 11.31 22/03/2024 16:30 0.03 9.90 22/03/2024 16:31 0.26 14.24 22/03/2024 16:32 0.88 13.96 22/03/2024 16:33 0.31 11.15 22/03/2024 16:34 0.09 10.95 22/03/2024 16:35 0.15 10.31 22/03/2024 16:36 0.08 9.99 22/03/2024 16:37 1.01 12.12 22/03/2024 16:38 3.54 12.34 22/03/2024 16:39 0.57 13.03 22/03/2024 16:40 0.33 13.04 22/03/2024 16:41 1.07 15.18 22/03/2024 16:42 1.07 17.52 22/03/2024 16:43 3.48 14.58 22/03/2024 16:44 2.27 16.71 22/03/2024 16:45 0.40 14.23 22/03/2024 16:46 2.70 17.81 22/03/2024 16:47 1.86 16.30 22/03/2024 16:48 0.21 12.95 22/03/2024 16:49 0.27 13.40 22/03/2024 16:50 0.38 16.01 22/03/2024 16:51 1.42 20.38 22/03/2024 16:52 2.23 23.53 22/03/2024 16:53 2.88 22.84 22/03/2024 16:54 3.74 19.00 22/03/2024 16:55 2.93 22.33 22/03/2024 16:56 0.42 17.77 22/03/2024 16:57 0.14 13.92 22/03/2024 16:58 0.17 16.38 22/03/2024 16:59 0.27 14.77 22/03/2024 17:00 0.89 22.71 22/03/2024 17:01 0.59 20.11 22/03/2024 17:02 0.22 23.47 22/03/2024 17:03 -0.01 16.36 22/03/2024 17:04 -0.08 13.76 22/03/2024 17:05 0.09 13.49 22/03/2024 17:06 0.34 14.67 22/03/2024 17:07 0.19 14.61 22/03/2024 17:08 0.34 14.41 22/03/2024 17:09 0.36 13.49 22/03/2024 17:10 0.45 16.93 22/03/2024 17:11 0.27 15.77 22/03/2024 17:12 0.14 12.53 22/03/2024 17:13 0.07 12.46 22/03/2024 17:14 0.53 16.28 22/03/2024 17:15 0.55 18.20 22/03/2024 17:17 0.44 14.75 22/03/2024 17:18 0.76 16.81 22/03/2024 17:19 0.82 23.30 22/03/2024 17:20 0.82 17.64 22/03/2024 17:21 3.33 25.18 22/03/2024 17:22 6.36 27.01 22/03/2024 17:23 10.82 38.34 22/03/2024 17:24 5.39 33.75 22/03/2024 17:25 1.78 21.82 22/03/2024 17:26 1.70 23.32 22/03/2024 17:27 1.74 22.47 22/03/2024 17:28 1.12 20.29 22/03/2024 17:29 1.40 26.10 22/03/2024 17:30 8.56 31.31 22/03/2024 17:31 15.32 33.07 22/03/2024 17:32 6.08 35.38 22/03/2024 17:33 3.30 26.51 22/03/2024 17:34 9.30 32.96 22/03/2024 17:35 8.01 35.36 22/03/2024 17:36 7.16 30.53 22/03/2024 17:37 9.54 35.90 22/03/2024 17:38 3.18 28.38 22/03/2024 17:39 1.68 24.53 22/03/2024 17:40 1.39 22.61 22/03/2024 17:41 1.32 26.21 22/03/2024 17:42 0.98 27.03 22/03/2024 17:43 0.99 23.05 22/03/2024 17:44 1.58 25.09 22/03/2024 17:45 1.38 25.88 22/03/2024 17:46 3.20 34.94 22/03/2024 17:47 12.35 50.26 22/03/2024 17:48 8.03 55.39 22/03/2024 17:49 9.44 125.60 22/03/2024 17:50 10.76 50.29 22/03/2024 17:51 12.35 48.10 22/03/2024 17:52 9.55 43.88 22/03/2024 17:53 9.49 52.13 22/03/2024 17:54 5.02 45.66 22/03/2024 17:55 7.45 38.85 22/03/2024 17:56 11.56 50.43 22/03/2024 17:57 2.59 31.24 22/03/2024 17:58 1.97 29.22 22/03/2024 17:59 1.69 28.83 22/03/2024 18:00 1.58 31.50 22/03/2024 18:01 1.10 27.93 22/03/2024 18:02 0.77 25.05 22/03/2024 18:03 1.65 28.06 22/03/2024 18:04 3.20 36.32 22/03/2024 18:05 2.15 28.77 22/03/2024 18:06 1.73 24.27 22/03/2024 18:07 2.38 25.56 22/03/2024 18:08 2.22 30.68 22/03/2024 18:09 3.10 37.39 22/03/2024 18:10 3.57 39.43 22/03/2024 18:11 2.45 32.28 22/03/2024 18:12 2.00 31.31 22/03/2024 18:13 2.55 34.30 22/03/2024 18:14 9.98 58.28 22/03/2024 18:15 13.94 58.93 22/03/2024 18:16 5.73 36.60 22/03/2024 18:17 2.30 26.53 22/03/2024 18:18 1.21 28.29 22/03/2024 18:19 1.61 30.49 22/03/2024 18:20 1.38 32.98 22/03/2024 18:21 2.42 30.12 22/03/2024 18:22 2.65 30.46 22/03/2024 18:23 2.44 29.95 22/03/2024 18:24 3.43 33.26 22/03/2024 18:25 1.85 31.25 22/03/2024 18:26 3.01 36.85 22/03/2024 18:27 13.76 51.48 22/03/2024 18:28 19.52 64.05 22/03/2024 18:29 12.17 55.92 22/03/2024 18:30 12.11 40.21 22/03/2024 18:31 17.99 47.15 22/03/2024 18:32 12.68 50.52 22/03/2024 18:33 12.61 49.89 22/03/2024 18:34 7.91 53.02 22/03/2024 18:36 4.59 41.88 22/03/2024 18:37 2.91 40.02 22/03/2024 18:38 3.81 43.88 22/03/2024 18:39 3.65 44.94 22/03/2024 18:40 3.02 48.03 22/03/2024 18:41 2.87 43.31 22/03/2024 18:42 4.21 49.18 22/03/2024 18:43 15.80 62.91 22/03/2024 18:44 13.90 58.68 22/03/2024 18:45 9.39 50.98 22/03/2024 18:46 8.43 48.76 22/03/2024 18:47 5.65 46.31 22/03/2024 18:48 2.53 39.25 22/03/2024 18:49 3.67 40.80 22/03/2024 18:50 15.09 55.84 22/03/2024 18:51 22.58 73.42 22/03/2024 18:52 12.23 50.52 22/03/2024 18:53 5.32 38.75 22/03/2024 18:54 3.48 35.63 22/03/2024 18:55 3.83 41.95 22/03/2024 18:56 3.22 38.03 22/03/2024 18:57 3.95 44.07 22/03/2024 18:58 5.96 49.17 22/03/2024 18:59 7.97 42.70 22/03/2024 19:00 6.85 42.68 22/03/2024 19:01 10.50 37.75 22/03/2024 19:02 11.67 47.64 22/03/2024 19:03 6.33 46.58 22/03/2024 19:04 5.11 43.78 22/03/2024 19:05 4.69 35.00 22/03/2024 19:06 2.68 33.64 22/03/2024 19:07 2.14 35.00 22/03/2024 19:08 2.48 31.82 22/03/2024 19:09 5.32 31.05 22/03/2024 19:10 3.82 31.56 22/03/2024 19:11 1.61 27.42 22/03/2024 19:12 2.98 25.50 22/03/2024 19:13 5.29 29.56 22/03/2024 19:14 3.43 30.85 22/03/2024 19:15 4.58 37.84 22/03/2024 19:16 3.59 30.37 22/03/2024 19:17 4.26 29.23 22/03/2024 19:18 1.55 26.89 22/03/2024 19:19 0.51 34.27 22/03/2024 19:20 2.82 30.79 22/03/2024 19:21 2.23 29.80 22/03/2024 19:22 1.32 38.03 22/03/2024 19:23 0.74 30.76 22/03/2024 19:24 0.35 28.06 22/03/2024 19:25 0.15 23.44 22/03/2024 19:26 0.10 23.04 22/03/2024 19:27 0.02 22.41 22/03/2024 19:28 0.21 22.35 22/03/2024 19:29 1.45 25.34 22/03/2024 19:30 4.97 32.72 22/03/2024 19:31 2.80 30.89 22/03/2024 19:32 5.20 22.51 22/03/2024 19:33 3.38 29.12 22/03/2024 19:34 2.65 34.37 22/03/2024 19:35 2.11 33.10 22/03/2024 19:36 1.22 32.49 22/03/2024 19:37 1.17 25.88 22/03/2024 19:38 2.47 25.00 22/03/2024 19:39 1.69 29.90 22/03/2024 19:40 0.61 27.19 22/03/2024 19:41 0.94 27.28 22/03/2024 19:42 2.36 36.08 22/03/2024 19:43 2.11 33.44 22/03/2024 19:44 0.89 28.84 22/03/2024 19:45 0.46 28.67 22/03/2024 19:46 0.57 23.37 22/03/2024 19:47 1.11 26.31 22/03/2024 19:48 1.14 25.88 22/03/2024 19:49 1.57 28.20 22/03/2024 19:50 1.72 23.26 22/03/2024 19:51 4.93 32.72 22/03/2024 19:52 3.57 28.50 22/03/2024 19:53 4.75 27.17 22/03/2024 19:54 2.44 27.33 22/03/2024 19:56 0.41 24.65 22/03/2024 19:57 0.20 22.70 22/03/2024 19:58 0.61 26.40 22/03/2024 19:59 1.41 22.19 22/03/2024 20:00 0.65 20.12 22/03/2024 20:01 2.80 24.68 22/03/2024 20:02 12.69 40.93 22/03/2024 20:03 8.03 42.53 22/03/2024 20:04 4.99 43.25 22/03/2024 20:05 5.01 40.86 22/03/2024 20:06 2.20 27.39 22/03/2024 20:07 3.72 18.85 22/03/2024 20:08 3.24 18.59 22/03/2024 20:09 3.64 25.29 22/03/2024 20:10 4.94 31.40 22/03/2024 20:11 2.04 25.61 22/03/2024 20:12 0.59 22.06 22/03/2024 20:13 0.25 23.82 22/03/2024 20:14 -0.02 16.32 22/03/2024 20:15 0.45 17.85 22/03/2024 20:16 3.55 17.55 22/03/2024 20:17 4.08 21.59 22/03/2024 20:18 1.18 20.51 22/03/2024 20:19 0.51 16.71 22/03/2024 20:20 0.65 17.80 22/03/2024 20:21 4.14 22.70 22/03/2024 20:22 3.23 22.42 22/03/2024 20:23 3.90 27.44 22/03/2024 20:24 7.69 36.54 22/03/2024 20:25 3.36 25.54 22/03/2024 20:26 2.04 22.60 22/03/2024 20:27 1.12 25.98 22/03/2024 20:28 0.97 24.24 22/03/2024 20:29 3.58 24.69 22/03/2024 20:30 4.08 29.37 22/03/2024 20:31 2.63 36.26 22/03/2024 20:32 3.74 30.11 22/03/2024 20:33 4.11 28.76 22/03/2024 20:34 1.21 24.47 22/03/2024 20:35 1.15 29.33 22/03/2024 20:36 0.94 29.46 22/03/2024 20:37 1.25 27.50 22/03/2024 20:38 0.74 26.16 22/03/2024 20:39 1.90 29.40 22/03/2024 20:40 0.59 27.60 22/03/2024 20:41 0.37 26.26 22/03/2024 20:42 0.47 26.50 22/03/2024 20:43 0.41 29.94 22/03/2024 20:44 0.41 33.15 22/03/2024 20:45 0.00 23.10 22/03/2024 20:46 0.16 20.71 22/03/2024 20:47 0.45 25.09 22/03/2024 20:48 0.47 22.68 22/03/2024 20:49 0.70 21.66 22/03/2024 20:50 0.35 19.29 22/03/2024 20:51 0.22 22.24 22/03/2024 20:52 -0.00 23.22 22/03/2024 20:53 -0.01 19.39 22/03/2024 20:54 0.18 18.53 22/03/2024 20:55 2.35 21.18 22/03/2024 20:56 6.65 24.61 22/03/2024 20:57 4.50 28.31 22/03/2024 20:58 3.24 25.54 22/03/2024 20:59 1.98 22.95 22/03/2024 21:00 1.22 28.17 22/03/2024 21:01 0.96 28.12 22/03/2024 21:02 0.74 24.28 22/03/2024 21:03 0.53 20.25 22/03/2024 21:04 0.20 18.74 22/03/2024 21:05 0.05 19.49 22/03/2024 21:06 0.15 19.31 22/03/2024 21:07 0.02 17.41 22/03/2024 21:08 0.16 16.14 22/03/2024 21:09 -0.08 18.40 22/03/2024 21:10 -0.04 20.19 22/03/2024 21:11 1.75 22.66 22/03/2024 21:12 1.85 22.20 22/03/2024 21:13 0.15 17.07 22/03/2024 21:14 1.90 18.44 22/03/2024 21:15 3.78 23.45 22/03/2024 21:17 0.52 25.91 22/03/2024 21:18 0.20 25.67 22/03/2024 21:19 0.26 29.65 22/03/2024 21:20 0.32 23.12 22/03/2024 21:21 0.31 17.88 22/03/2024 21:22 0.10 19.32 22/03/2024 21:23 0.27 17.59 22/03/2024 21:24 0.56 15.50 22/03/2024 21:25 0.19 15.13 22/03/2024 21:26 0.05 16.83 22/03/2024 21:27 -0.02 17.78 22/03/2024 21:28 0.04 16.27 22/03/2024 21:29 2.76 19.51 22/03/2024 21:30 2.45 20.45 22/03/2024 21:31 0.89 15.90 22/03/2024 21:32 0.44 14.89 22/03/2024 21:33 0.68 18.22 22/03/2024 21:34 0.72 18.50 22/03/2024 21:35 1.04 21.35 22/03/2024 21:36 1.26 22.75 22/03/2024 21:37 1.28 23.85 22/03/2024 21:38 1.43 25.17 22/03/2024 21:39 0.15 17.53 22/03/2024 21:40 0.02 15.32 22/03/2024 21:41 -0.09 13.58 22/03/2024 21:42 -0.11 13.32 22/03/2024 21:43 0.71 17.78 22/03/2024 21:44 4.19 28.23 22/03/2024 21:45 4.72 29.08 22/03/2024 21:46 2.19 25.75 22/03/2024 21:47 1.84 24.15 22/03/2024 21:48 1.70 22.94 22/03/2024 21:49 1.23 23.12 22/03/2024 21:50 0.31 20.39 22/03/2024 21:51 0.49 19.49 22/03/2024 21:52 1.41 19.67 22/03/2024 21:53 1.58 27.51 22/03/2024 21:54 0.94 22.81 22/03/2024 21:55 1.04 17.88 22/03/2024 21:56 1.71 23.04 22/03/2024 21:57 1.16 24.37 22/03/2024 21:58 0.46 20.45 22/03/2024 21:59 0.24 16.66 22/03/2024 22:00 0.91 22.85 22/03/2024 22:01 1.71 21.98 22/03/2024 22:02 1.93 23.52 22/03/2024 22:03 0.56 18.49 22/03/2024 22:04 0.58 18.07 22/03/2024 22:05 0.33 19.74 22/03/2024 22:06 0.56 19.22 22/03/2024 22:07 0.48 14.46 22/03/2024 22:08 0.39 14.75 22/03/2024 22:09 0.09 16.72 22/03/2024 22:10 -0.09 13.13 22/03/2024 22:11 -0.15 13.36 22/03/2024 22:12 3.06 13.66 22/03/2024 22:13 3.98 16.09 22/03/2024 22:14 1.43 16.61 22/03/2024 22:15 2.36 22.36 22/03/2024 22:16 2.60 26.65 22/03/2024 22:17 0.93 20.55 22/03/2024 22:18 0.85 18.28 22/03/2024 22:19 1.57 21.99 22/03/2024 22:20 1.56 18.78 22/03/2024 22:21 0.38 20.10 22/03/2024 22:22 -0.09 15.31 22/03/2024 22:23 -0.20 12.00 22/03/2024 22:24 -0.19 13.03 22/03/2024 22:25 0.21 11.67 22/03/2024 22:26 2.42 18.50 22/03/2024 22:27 2.74 18.45 22/03/2024 22:28 0.54 13.17 22/03/2024 22:29 -0.11 13.50 22/03/2024 22:30 -0.11 14.20 22/03/2024 22:31 -0.22 12.43 22/03/2024 22:32 -0.21 14.53 22/03/2024 22:33 0.27 14.50 22/03/2024 22:34 3.12 17.97 22/03/2024 22:35 1.40 16.89 22/03/2024 22:37 1.84 17.63 22/03/2024 22:38 1.08 17.82 22/03/2024 22:39 1.04 19.71 22/03/2024 22:40 2.58 22.28 22/03/2024 22:41 1.34 17.01 22/03/2024 22:42 1.30 18.79 22/03/2024 22:43 1.31 20.88 22/03/2024 22:44 0.95 25.25 22/03/2024 22:45 0.03 18.26 22/03/2024 22:46 -0.15 12.61 22/03/2024 22:47 0.32 14.54 22/03/2024 22:48 0.81 12.91 22/03/2024 22:49 0.52 13.04 22/03/2024 22:50 0.94 15.27 22/03/2024 22:51 1.12 16.32 22/03/2024 22:52 0.62 18.80 22/03/2024 22:53 0.12 15.36 22/03/2024 22:54 -0.04 13.48 22/03/2024 22:55 -0.02 11.98 22/03/2024 22:56 -0.07 13.85 22/03/2024 22:57 -0.15 13.27 22/03/2024 22:58 -0.11 13.53 22/03/2024 22:59 -0.20 14.10 22/03/2024 23:00 -0.24 10.48 22/03/2024 23:01 0.13 9.23 22/03/2024 23:02 2.13 14.79 22/03/2024 23:03 0.54 12.79 22/03/2024 23:04 0.34 13.01 22/03/2024 23:05 1.17 10.98 22/03/2024 23:06 1.17 11.65 22/03/2024 23:07 -0.03 11.44 22/03/2024 23:08 -0.21 14.39 22/03/2024 23:09 -0.16 10.52 22/03/2024 23:10 0.22 10.70 22/03/2024 23:11 0.82 13.68 22/03/2024 23:12 0.35 13.05 22/03/2024 23:13 -0.10 12.29 22/03/2024 23:14 -0.18 11.43 22/03/2024 23:15 0.04 11.70 22/03/2024 23:16 0.79 14.03 22/03/2024 23:17 0.12 13.80 22/03/2024 23:18 0.91 14.80 22/03/2024 23:19 2.48 23.97 22/03/2024 23:20 1.51 24.00 22/03/2024 23:21 0.21 18.72 22/03/2024 23:22 0.61 15.78 22/03/2024 23:23 1.59 14.82 22/03/2024 23:24 0.62 19.21 22/03/2024 23:25 0.07 13.14 22/03/2024 23:26 0.52 12.37 22/03/2024 23:27 -0.02 11.24 22/03/2024 23:28 0.29 11.80 22/03/2024 23:29 0.03 11.91 22/03/2024 23:30 -0.01 13.01 22/03/2024 23:31 -0.10 16.91 22/03/2024 23:32 -0.16 17.06 22/03/2024 23:33 -0.07 15.48 22/03/2024 23:34 0.15 14.71 22/03/2024 23:35 0.35 15.34 22/03/2024 23:36 0.48 17.53 22/03/2024 23:37 0.56 21.99 22/03/2024 23:38 0.40 21.25 22/03/2024 23:39 0.10 18.06 22/03/2024 23:40 -0.01 15.54 22/03/2024 23:41 0.39 15.84 22/03/2024 23:42 1.10 21.40 22/03/2024 23:43 0.31 14.28 22/03/2024 23:44 -0.04 14.03 22/03/2024 23:45 -0.06 12.74 22/03/2024 23:46 -0.08 11.38 22/03/2024 23:47 1.60 14.50 22/03/2024 23:48 2.24 17.51 22/03/2024 23:49 2.53 20.00 22/03/2024 23:50 3.34 14.83 22/03/2024 23:51 0.28 13.66 22/03/2024 23:52 1.78 11.01 22/03/2024 23:53 5.73 15.62 22/03/2024 23:54 3.61 19.45 22/03/2024 23:55 2.20 21.70 22/03/2024 23:56 0.41 15.45 22/03/2024 23:58 0.88 16.93 22/03/2024 23:59 0.79 17.06 23/03/2024 0:00 0.17 14.62 23/03/2024 0:01 0.10 12.44 23/03/2024 0:02 0.54 18.47 23/03/2024 0:03 0.12 16.67 23/03/2024 0:04 0.55 15.87 23/03/2024 0:05 0.38 13.54 23/03/2024 0:06 -0.04 11.09 23/03/2024 0:07 -0.04 12.88 23/03/2024 0:08 0.01 14.67 23/03/2024 0:09 0.12 15.93 23/03/2024 0:10 0.18 11.04 23/03/2024 0:11 -0.02 11.01 23/03/2024 0:12 -0.20 15.91 23/03/2024 0:13 -0.15 14.34 23/03/2024 0:14 -0.22 10.52 23/03/2024 0:15 -0.22 16.90 23/03/2024 0:16 0.29 13.68 23/03/2024 0:17 0.87 18.04 23/03/2024 0:18 0.44 16.39 23/03/2024 0:19 0.25 18.03 23/03/2024 0:20 0.11 16.01 23/03/2024 0:21 -0.01 14.43 23/03/2024 0:22 -0.25 13.72 23/03/2024 0:23 -0.17 19.46 23/03/2024 0:24 0.34 15.30 23/03/2024 0:25 0.04 14.78 23/03/2024 0:26 0.02 16.56 23/03/2024 0:27 0.03 13.47 23/03/2024 0:28 0.01 11.86 23/03/2024 0:29 0.15 13.42 23/03/2024 0:30 0.94 16.36 23/03/2024 0:31 0.31 13.07 23/03/2024 0:32 -0.07 12.99 23/03/2024 0:33 -0.17 9.88 23/03/2024 0:34 -0.09 12.92 23/03/2024 0:35 0.37 12.93 23/03/2024 0:36 0.32 15.60 23/03/2024 0:37 0.20 13.45 23/03/2024 0:38 0.86 12.67 23/03/2024 0:39 0.24 12.14 23/03/2024 0:40 -0.06 16.91 23/03/2024 0:41 0.12 16.11 23/03/2024 0:42 0.16 14.63 23/03/2024 0:43 0.07 15.63 23/03/2024 0:44 -0.04 15.74 23/03/2024 0:45 -0.22 11.88 23/03/2024 0:46 -0.30 12.17 23/03/2024 0:47 -0.26 12.44 23/03/2024 0:48 0.21 13.58 23/03/2024 0:49 0.15 15.74 23/03/2024 0:50 -0.08 12.67 23/03/2024 0:51 -0.09 15.76 23/03/2024 0:52 -0.14 16.11 23/03/2024 0:53 -0.19 11.40 23/03/2024 0:54 -0.24 14.11 23/03/2024 0:55 -0.22 13.31 23/03/2024 0:56 -0.24 11.52 23/03/2024 0:57 -0.12 12.41 23/03/2024 0:58 -0.14 12.56 23/03/2024 0:59 -0.15 11.36 23/03/2024 1:00 -0.01 12.11 23/03/2024 1:01 0.10 16.45 23/03/2024 1:02 -0.00 13.98 23/03/2024 1:03 0.00 13.70 23/03/2024 1:04 -0.13 13.49 23/03/2024 1:05 -0.14 16.54 23/03/2024 1:06 -0.23 15.29 23/03/2024 1:07 -0.27 11.69 23/03/2024 1:08 -0.24 14.11 23/03/2024 1:09 -0.15 16.13 23/03/2024 1:10 0.11 17.10 23/03/2024 1:11 0.27 18.08 23/03/2024 1:12 0.16 16.36 23/03/2024 1:13 0.00 14.04 23/03/2024 1:14 -0.10 14.17 23/03/2024 1:15 -0.23 17.63 23/03/2024 1:17 0.11 15.86 23/03/2024 1:18 0.09 15.63 23/03/2024 1:19 -0.07 14.53 23/03/2024 1:20 -0.15 14.13 23/03/2024 1:21 -0.04 13.35 23/03/2024 1:22 0.02 12.89 23/03/2024 1:23 -0.07 17.74 23/03/2024 1:24 -0.17 15.59 23/03/2024 1:25 -0.22 14.12 23/03/2024 1:26 -0.19 11.39 23/03/2024 1:27 -0.20 9.97 23/03/2024 1:28 -0.16 11.35 23/03/2024 1:29 -0.19 11.93 23/03/2024 1:30 -0.13 11.67 23/03/2024 1:31 -0.15 12.69 23/03/2024 1:32 -0.19 12.26 23/03/2024 1:33 -0.16 12.33 23/03/2024 1:34 0.44 23.53 23/03/2024 1:35 2.08 27.42 23/03/2024 1:36 1.03 20.13 23/03/2024 1:37 0.38 21.11 23/03/2024 1:38 0.16 19.76 23/03/2024 1:39 0.19 16.23 23/03/2024 1:40 0.09 17.14 23/03/2024 1:41 0.81 14.37 23/03/2024 1:42 0.43 17.80 23/03/2024 1:43 0.16 18.62 23/03/2024 1:44 0.42 14.74 23/03/2024 1:45 0.54 16.57 23/03/2024 1:46 0.11 20.47 23/03/2024 1:47 -0.13 18.66 23/03/2024 1:48 -0.20 11.16 23/03/2024 1:49 -0.18 9.26 23/03/2024 1:50 -0.17 8.91 23/03/2024 1:51 -0.17 9.80 23/03/2024 1:52 -0.20 11.44 23/03/2024 1:53 -0.15 10.49 23/03/2024 1:54 -0.04 13.85 23/03/2024 1:55 -0.14 16.88 23/03/2024 1:56 -0.19 16.79 23/03/2024 1:57 -0.09 13.56 23/03/2024 1:58 -0.14 10.78 23/03/2024 1:59 -0.16 10.09 23/03/2024 2:00 -0.23 10.79 23/03/2024 2:01 -0.26 9.92 23/03/2024 2:02 -0.21 11.41 23/03/2024 2:03 -0.19 12.50 23/03/2024 2:04 -0.25 11.14 23/03/2024 2:05 -0.26 9.62 23/03/2024 2:06 0.23 13.15 23/03/2024 2:07 1.51 14.73 23/03/2024 2:08 0.82 12.84 23/03/2024 2:09 0.00 8.76 23/03/2024 2:10 -0.13 10.96 23/03/2024 2:11 -0.14 14.28 23/03/2024 2:12 -0.09 11.82 23/03/2024 2:13 -0.16 12.54 23/03/2024 2:14 -0.27 9.90 23/03/2024 2:15 -0.29 10.63 23/03/2024 2:16 -0.28 10.52 23/03/2024 2:17 -0.26 9.98 23/03/2024 2:18 -0.18 12.87 23/03/2024 2:19 -0.17 11.80 23/03/2024 2:20 -0.22 11.03 23/03/2024 2:21 -0.20 12.03 23/03/2024 2:22 -0.11 11.28 23/03/2024 2:23 0.10 12.13 23/03/2024 2:24 0.13 10.92 23/03/2024 2:25 0.09 12.51 23/03/2024 2:26 -0.05 14.96 23/03/2024 2:27 -0.08 13.10 23/03/2024 2:28 -0.14 11.75 23/03/2024 2:29 -0.20 11.05 23/03/2024 2:30 -0.24 9.51 23/03/2024 2:31 -0.18 11.91 23/03/2024 2:32 -0.21 13.76 23/03/2024 2:33 -0.21 11.45 23/03/2024 2:34 -0.17 14.46 23/03/2024 2:35 -0.14 11.11 23/03/2024 2:36 -0.17 10.82 23/03/2024 2:38 -0.16 9.79 23/03/2024 2:39 -0.18 13.01 23/03/2024 2:40 -0.19 11.22 23/03/2024 2:41 -0.19 12.88 23/03/2024 2:42 0.00 11.92 23/03/2024 2:43 -0.05 11.75 23/03/2024 2:44 -0.24 11.64 23/03/2024 2:45 -0.21 13.09 23/03/2024 2:46 -0.24 9.30 23/03/2024 2:47 -0.20 12.49 23/03/2024 2:48 -0.21 11.37 23/03/2024 2:49 -0.26 8.77 23/03/2024 2:50 -0.27 9.93 23/03/2024 2:51 -0.26 11.31 23/03/2024 2:52 -0.23 12.15 23/03/2024 2:53 -0.23 9.89 23/03/2024 2:54 -0.25 10.68 23/03/2024 2:55 -0.25 12.56 23/03/2024 2:56 -0.15 11.25 23/03/2024 2:57 -0.16 10.51 23/03/2024 2:58 -0.27 9.71 23/03/2024 2:59 -0.31 10.04 23/03/2024 3:00 -0.28 12.23 23/03/2024 3:01 -0.19 11.37 23/03/2024 3:02 -0.23 10.31 23/03/2024 3:03 -0.21 10.09 23/03/2024 3:04 -0.03 7.48 23/03/2024 3:05 0.94 10.31 23/03/2024 3:06 0.35 11.83 23/03/2024 3:07 -0.18 7.67 23/03/2024 3:08 -0.30 8.17 23/03/2024 3:09 -0.25 6.03 23/03/2024 3:10 -0.27 8.87 23/03/2024 3:11 -0.25 9.45 23/03/2024 3:12 -0.25 10.03 23/03/2024 3:13 -0.23 8.47 23/03/2024 3:14 -0.30 7.42 23/03/2024 3:15 -0.23 8.78 23/03/2024 3:16 -0.14 11.73 23/03/2024 3:17 -0.12 14.47 23/03/2024 3:18 -0.15 10.83 23/03/2024 3:19 -0.22 11.55 23/03/2024 3:20 -0.15 12.33 23/03/2024 3:21 -0.15 9.87 23/03/2024 3:22 -0.14 10.36 23/03/2024 3:23 -0.22 7.53 23/03/2024 3:24 -0.18 8.13 23/03/2024 3:25 -0.24 9.52 23/03/2024 3:26 -0.27 7.48 23/03/2024 3:27 -0.25 9.98 23/03/2024 3:28 -0.21 6.46 23/03/2024 3:29 -0.07 6.43 23/03/2024 3:30 0.87 7.78 23/03/2024 3:31 0.31 8.11 23/03/2024 3:32 -0.15 9.20 23/03/2024 3:33 -0.14 9.64 23/03/2024 3:34 -0.23 9.82 23/03/2024 3:35 -0.26 9.41 23/03/2024 3:36 -0.32 7.64 23/03/2024 3:37 -0.26 8.74 23/03/2024 3:38 -0.27 9.51 23/03/2024 3:39 -0.27 7.76 23/03/2024 3:40 -0.27 6.57 23/03/2024 3:41 -0.30 9.06 23/03/2024 3:42 -0.27 7.77 23/03/2024 3:43 -0.36 6.16 23/03/2024 3:44 -0.32 8.06 23/03/2024 3:45 -0.26 11.60 23/03/2024 3:46 -0.28 8.81 23/03/2024 3:47 -0.29 5.68 23/03/2024 3:48 -0.31 6.76 23/03/2024 3:49 -0.24 8.63 23/03/2024 3:50 -0.20 10.13 23/03/2024 3:51 -0.23 7.45 23/03/2024 3:52 -0.26 7.61 23/03/2024 3:53 -0.28 10.56 23/03/2024 3:55 -0.21 10.14 23/03/2024 3:56 -0.26 9.32 23/03/2024 3:57 -0.21 9.21 23/03/2024 3:58 -0.23 5.84 23/03/2024 3:59 -0.26 6.10 23/03/2024 4:00 -0.22 4.98 23/03/2024 4:01 -0.21 4.97 23/03/2024 4:02 -0.24 6.00 23/03/2024 4:03 -0.22 7.80 23/03/2024 4:04 -0.27 11.86 23/03/2024 4:05 -0.27 9.78 23/03/2024 4:06 -0.26 7.38 23/03/2024 4:07 -0.28 12.36 23/03/2024 4:08 -0.25 11.70 23/03/2024 4:09 -0.23 6.21 23/03/2024 4:10 -0.26 10.30 23/03/2024 4:11 -0.31 8.76 23/03/2024 4:12 -0.33 7.89 23/03/2024 4:13 -0.23 7.28 23/03/2024 4:14 -0.14 12.00 23/03/2024 4:15 -0.23 11.65 23/03/2024 4:16 -0.19 8.17 23/03/2024 4:17 -0.18 8.73 23/03/2024 4:18 -0.29 9.39 23/03/2024 4:19 -0.34 8.95 23/03/2024 4:20 -0.24 7.97 23/03/2024 4:21 -0.27 6.83 23/03/2024 4:22 -0.29 9.92 23/03/2024 4:23 -0.25 9.19 23/03/2024 4:24 -0.24 8.03 23/03/2024 4:25 -0.24 8.70 23/03/2024 4:26 -0.26 8.83 23/03/2024 4:27 -0.24 10.13 23/03/2024 4:28 -0.26 14.78 23/03/2024 4:29 -0.22 9.08 23/03/2024 4:30 -0.24 9.64 23/03/2024 4:31 -0.19 9.97 23/03/2024 4:32 -0.24 7.46 23/03/2024 4:33 -0.34 8.01 23/03/2024 4:34 -0.27 8.65 23/03/2024 4:35 -0.23 10.99 23/03/2024 4:36 -0.24 11.25 23/03/2024 4:37 -0.26 8.47 23/03/2024 4:38 -0.29 10.86 23/03/2024 4:39 -0.13 11.28 23/03/2024 4:40 -0.16 13.17 23/03/2024 4:41 -0.13 13.34 23/03/2024 4:42 -0.16 13.82 23/03/2024 4:43 -0.18 12.15 23/03/2024 4:44 -0.22 13.86 23/03/2024 4:45 -0.23 19.61 23/03/2024 4:46 -0.22 18.58 23/03/2024 4:47 -0.30 15.41 23/03/2024 4:48 -0.29 16.50 23/03/2024 4:49 -0.25 17.55 23/03/2024 4:50 -0.21 19.28 23/03/2024 4:51 -0.17 15.70 23/03/2024 4:52 -0.19 18.22 23/03/2024 4:53 -0.28 18.41 23/03/2024 4:54 -0.21 20.87 23/03/2024 4:55 0.07 19.53 23/03/2024 4:56 0.08 21.33 23/03/2024 4:57 -0.06 18.81 23/03/2024 4:58 -0.13 18.47 23/03/2024 4:59 -0.16 17.32 23/03/2024 5:00 -0.18 18.21 23/03/2024 5:01 -0.17 17.82 23/03/2024 5:02 -0.15 20.19 23/03/2024 5:03 -0.14 18.51 23/03/2024 5:04 1.02 16.46 23/03/2024 5:05 9.24 16.10 23/03/2024 5:06 6.09 22.40 23/03/2024 5:07 1.27 15.45 23/03/2024 5:08 0.06 13.63 23/03/2024 5:09 -0.03 12.86 23/03/2024 5:10 0.03 13.42 23/03/2024 5:11 -0.14 11.64 23/03/2024 5:12 -0.21 13.26 23/03/2024 5:14 -0.21 12.06 23/03/2024 5:15 -0.18 14.28 23/03/2024 5:16 0.29 14.31 23/03/2024 5:17 0.82 13.50 23/03/2024 5:18 0.34 14.05 23/03/2024 5:19 0.34 13.17 23/03/2024 5:20 0.26 16.52 23/03/2024 5:21 -0.21 14.24 23/03/2024 5:22 -0.25 12.34 23/03/2024 5:23 -0.20 11.67 23/03/2024 5:24 -0.31 14.94 23/03/2024 5:25 -0.19 15.46 23/03/2024 5:26 -0.11 16.29 23/03/2024 5:27 0.04 14.67 23/03/2024 5:28 -0.06 16.78 23/03/2024 5:29 -0.16 14.79 23/03/2024 5:30 -0.22 14.03 23/03/2024 5:31 -0.19 14.23 23/03/2024 5:32 -0.21 12.94 23/03/2024 5:33 0.05 13.30 23/03/2024 5:34 -0.09 18.55 23/03/2024 5:35 -0.17 14.72 23/03/2024 5:36 -0.04 12.77 23/03/2024 5:37 -0.12 13.04 23/03/2024 5:38 0.54 12.24 23/03/2024 5:39 0.08 13.03 23/03/2024 5:40 -0.26 13.42 23/03/2024 5:41 -0.24 14.42 23/03/2024 5:42 -0.18 9.78 23/03/2024 5:43 0.36 10.90 23/03/2024 5:44 1.21 12.31 23/03/2024 5:45 0.07 13.36 23/03/2024 5:46 1.06 10.51 23/03/2024 5:47 1.00 11.81 23/03/2024 5:48 -0.07 10.78 23/03/2024 5:49 -0.19 11.18 23/03/2024 5:50 -0.17 10.18 23/03/2024 5:51 -0.20 8.42 23/03/2024 5:52 -0.33 7.61 23/03/2024 5:53 -0.26 9.33 23/03/2024 5:54 -0.20 11.49 23/03/2024 5:55 -0.23 7.58 23/03/2024 5:56 -0.21 8.76 23/03/2024 5:57 -0.32 6.70 23/03/2024 5:58 -0.27 6.90 23/03/2024 5:59 0.17 10.07 23/03/2024 6:00 -0.03 8.86 23/03/2024 6:01 -0.26 7.71 23/03/2024 6:02 -0.29 5.82 23/03/2024 6:03 -0.26 6.07 23/03/2024 6:04 -0.31 5.86 23/03/2024 6:05 -0.27 5.84 23/03/2024 6:06 -0.30 7.33 23/03/2024 6:07 -0.25 7.11 23/03/2024 6:08 -0.26 7.52 23/03/2024 6:09 -0.33 6.52 23/03/2024 6:10 -0.27 5.81 23/03/2024 6:11 -0.21 6.41 23/03/2024 6:12 -0.27 6.43 23/03/2024 6:13 -0.31 6.19 23/03/2024 6:14 -0.30 8.81 23/03/2024 6:15 0.03 7.08 23/03/2024 6:16 -0.05 8.21 23/03/2024 6:17 -0.27 8.83 23/03/2024 6:18 -0.28 6.62 23/03/2024 6:19 -0.28 6.24 23/03/2024 6:20 -0.31 7.43 23/03/2024 6:21 -0.33 7.67 23/03/2024 6:22 -0.28 7.69 23/03/2024 6:23 -0.29 10.71 23/03/2024 6:24 -0.26 5.97 23/03/2024 6:25 -0.30 5.47 23/03/2024 6:26 -0.27 7.87 23/03/2024 6:27 -0.29 8.18 23/03/2024 6:28 -0.27 6.11 23/03/2024 6:29 -0.18 7.09 23/03/2024 6:30 -0.20 8.33 23/03/2024 6:31 -0.28 6.87 23/03/2024 6:32 -0.29 7.00 23/03/2024 6:33 -0.24 6.85 23/03/2024 6:35 -0.30 5.85 23/03/2024 6:36 -0.27 7.00 23/03/2024 6:37 -0.26 7.36 23/03/2024 6:38 -0.23 6.04 23/03/2024 6:39 -0.20 8.66 23/03/2024 6:40 -0.23 8.81 23/03/2024 6:41 -0.30 7.36 23/03/2024 6:42 -0.28 7.41 23/03/2024 6:43 -0.30 6.63 23/03/2024 6:44 -0.29 5.83 23/03/2024 6:45 -0.32 5.80 23/03/2024 6:46 -0.29 5.61 23/03/2024 6:47 -0.24 5.58 23/03/2024 6:48 0.51 6.57 23/03/2024 6:49 2.82 3.23 23/03/2024 6:50 -0.08 5.34 23/03/2024 6:51 -0.25 5.65 23/03/2024 6:52 -0.12 6.51 23/03/2024 6:53 -0.27 6.33 23/03/2024 6:54 -0.26 5.46 23/03/2024 6:55 -0.20 8.49 23/03/2024 6:56 0.07 18.44 23/03/2024 6:57 -0.06 6.84 23/03/2024 6:58 -0.26 7.24 23/03/2024 6:59 -0.30 7.54 23/03/2024 7:00 -0.30 6.08 23/03/2024 7:01 -0.27 8.87 23/03/2024 7:02 -0.28 8.45 23/03/2024 7:03 -0.28 5.90 23/03/2024 7:04 -0.23 5.97 23/03/2024 7:05 -0.27 6.14 23/03/2024 7:06 -0.26 6.27 23/03/2024 7:07 -0.25 8.40 23/03/2024 7:08 -0.24 7.55 23/03/2024 7:09 0.03 7.15 23/03/2024 7:10 0.92 4.81 23/03/2024 7:11 -0.19 6.21 23/03/2024 7:12 -0.23 6.23 23/03/2024 7:13 -0.24 6.02 23/03/2024 7:14 -0.28 6.39 23/03/2024 7:15 -0.32 6.23 23/03/2024 7:16 -0.24 6.70 23/03/2024 7:17 -0.22 6.78 23/03/2024 7:18 -0.25 6.36 23/03/2024 7:19 -0.27 6.27 23/03/2024 7:20 -0.24 6.56 23/03/2024 7:21 -0.30 6.93 23/03/2024 7:22 -0.27 6.14 23/03/2024 7:23 -0.22 6.16 23/03/2024 7:24 -0.21 7.68 23/03/2024 7:25 -0.26 6.34 23/03/2024 7:26 -0.35 6.03 23/03/2024 7:27 -0.30 6.15 23/03/2024 7:28 -0.30 6.04 23/03/2024 7:29 -0.16 6.06 23/03/2024 7:30 0.41 7.39 23/03/2024 7:31 -0.20 6.97 23/03/2024 7:32 -0.26 5.91 23/03/2024 7:33 -0.25 6.25 23/03/2024 7:34 -0.26 6.92 23/03/2024 7:35 0.08 6.25 23/03/2024 7:36 1.04 4.99 23/03/2024 7:37 -0.09 6.21 23/03/2024 7:38 -0.20 8.92 23/03/2024 7:39 -0.23 8.69 23/03/2024 7:40 -0.22 6.10 23/03/2024 7:41 -0.22 5.87 23/03/2024 7:42 -0.17 7.78 23/03/2024 7:43 -0.16 7.88 23/03/2024 7:44 -0.21 7.20 23/03/2024 7:45 -0.25 7.42 23/03/2024 7:46 -0.17 6.42 23/03/2024 7:47 -0.20 7.67 23/03/2024 7:48 -0.27 6.29 23/03/2024 7:49 -0.23 6.24 23/03/2024 7:50 -0.20 6.74 23/03/2024 7:51 -0.18 6.45 23/03/2024 7:52 -0.24 6.81 23/03/2024 7:53 -0.23 9.00 23/03/2024 7:55 -0.20 6.30 23/03/2024 7:56 -0.23 6.06 23/03/2024 7:57 -0.21 6.09 23/03/2024 7:58 -0.30 6.26 23/03/2024 7:59 -0.29 6.35 23/03/2024 8:00 -0.28 6.19 23/03/2024 8:01 -0.27 8.55 23/03/2024 8:02 -0.19 9.32 23/03/2024 8:03 -0.22 6.24 23/03/2024 8:04 -0.14 6.26 23/03/2024 8:05 -0.14 6.39 23/03/2024 8:06 -0.13 6.54 23/03/2024 8:07 -0.18 9.40 23/03/2024 8:08 -0.20 7.44 23/03/2024 8:09 -0.19 7.18 23/03/2024 8:10 -0.17 9.64 23/03/2024 8:11 -0.18 7.00 23/03/2024 8:12 -0.12 6.64 23/03/2024 8:13 -0.22 6.60 23/03/2024 8:14 -0.19 6.59 23/03/2024 8:15 -0.19 7.15 23/03/2024 8:16 -0.23 11.00 23/03/2024 8:17 -0.25 7.69 23/03/2024 8:18 -0.07 6.98 23/03/2024 8:19 -0.09 7.60 23/03/2024 8:20 -0.20 9.43 23/03/2024 8:21 -0.12 6.92 23/03/2024 8:22 -0.14 6.34 23/03/2024 8:23 -0.19 8.88 23/03/2024 8:24 -0.15 8.28 23/03/2024 8:25 -0.16 6.44 23/03/2024 8:26 -0.13 6.55 23/03/2024 8:27 -0.30 7.92 23/03/2024 8:28 -0.28 6.77 23/03/2024 8:29 -0.19 6.86 23/03/2024 8:30 -0.23 8.40 23/03/2024 8:31 -0.23 9.97 23/03/2024 8:32 -0.22 7.24 23/03/2024 8:33 -0.17 6.88 23/03/2024 8:34 -0.16 10.22 23/03/2024 8:35 -0.21 7.21 23/03/2024 8:36 -0.17 7.21 23/03/2024 8:37 -0.16 7.10 23/03/2024 8:38 -0.16 6.73 23/03/2024 8:39 -0.14 6.95 23/03/2024 8:40 -0.03 8.56 23/03/2024 8:41 -0.08 6.93 23/03/2024 8:42 -0.11 7.27 23/03/2024 8:43 -0.04 7.26 23/03/2024 8:44 -0.08 7.58 23/03/2024 8:45 -0.20 6.95 23/03/2024 8:46 -0.20 6.88 23/03/2024 8:47 -0.14 7.55 23/03/2024 8:48 -0.24 13.43 23/03/2024 8:49 -0.17 8.07 23/03/2024 8:50 -0.08 7.57 23/03/2024 8:51 0.13 11.44 23/03/2024 8:52 -0.08 11.24 23/03/2024 8:53 -0.10 6.99 23/03/2024 8:54 -0.19 8.87 23/03/2024 8:55 -0.09 8.63 23/03/2024 8:56 -0.12 7.00 23/03/2024 8:57 -0.12 7.26 23/03/2024 8:58 -0.09 10.27 23/03/2024 8:59 -0.13 10.00 23/03/2024 9:00 -0.18 6.76 23/03/2024 9:01 -0.17 9.34 23/03/2024 9:02 0.21 12.70 23/03/2024 9:03 1.27 13.73 23/03/2024 9:04 0.49 12.27 23/03/2024 9:05 -0.07 9.30 23/03/2024 9:06 -0.15 7.46 23/03/2024 9:07 -0.01 7.84 23/03/2024 9:08 -0.18 6.86 23/03/2024 9:09 -0.20 8.05 23/03/2024 9:10 -0.17 7.54 23/03/2024 9:11 -0.19 7.39 23/03/2024 9:12 -0.06 9.24 23/03/2024 9:13 -0.03 8.91 23/03/2024 9:15 5.87 17.81 23/03/2024 9:16 0.24 8.89 23/03/2024 9:17 -0.10 8.30 23/03/2024 9:18 -0.12 11.46 23/03/2024 9:19 -0.11 7.32 23/03/2024 9:20 -0.14 6.67 23/03/2024 9:21 -0.19 7.61 23/03/2024 9:22 -0.16 7.89 23/03/2024 9:23 -0.17 7.34 23/03/2024 9:24 -0.12 7.31 23/03/2024 9:25 0.26 6.48 23/03/2024 9:26 1.62 6.78 23/03/2024 9:27 -0.07 7.22 23/03/2024 9:28 -0.17 7.16 23/03/2024 9:29 -0.15 7.01 23/03/2024 9:30 -0.21 7.03 23/03/2024 9:31 -0.21 6.99 23/03/2024 9:32 -0.18 6.76 23/03/2024 9:33 -0.19 6.77 23/03/2024 9:34 -0.01 7.29 23/03/2024 9:35 0.60 8.65 23/03/2024 9:36 -0.09 8.09 23/03/2024 9:37 -0.17 7.54 23/03/2024 9:38 -0.15 7.46 23/03/2024 9:39 -0.16 10.91 23/03/2024 9:40 -0.21 7.56 23/03/2024 9:41 -0.14 6.46 23/03/2024 9:42 -0.21 7.68 23/03/2024 9:43 -0.18 8.98 23/03/2024 9:44 -0.09 6.89 23/03/2024 9:45 -0.18 6.84 23/03/2024 9:46 1.16 38.30 23/03/2024 9:47 3.90 38.32 23/03/2024 9:48 0.01 7.33 23/03/2024 9:49 -0.14 9.60 23/03/2024 9:50 -0.15 7.21 23/03/2024 9:51 -0.22 10.30 23/03/2024 9:52 -0.21 7.60 23/03/2024 9:53 -0.18 8.47 23/03/2024 9:54 -0.18 9.07 23/03/2024 9:55 -0.13 7.24 23/03/2024 9:56 -0.11 7.23 23/03/2024 9:57 0.04 7.32 23/03/2024 9:58 -0.11 7.14 23/03/2024 9:59 -0.13 7.42 23/03/2024 10:00 -0.13 7.26 23/03/2024 10:01 -0.11 7.79 23/03/2024 10:02 0.01 8.01 23/03/2024 10:03 -0.02 9.26 23/03/2024 10:04 -0.09 7.38 23/03/2024 10:05 -0.10 6.85 23/03/2024 10:06 -0.12 6.52 23/03/2024 10:07 -0.16 6.49 23/03/2024 10:08 -0.17 6.63 23/03/2024 10:09 -0.17 6.67 23/03/2024 10:10 -0.24 6.98 23/03/2024 10:11 -0.10 8.80 23/03/2024 10:12 0.20 8.65 23/03/2024 10:13 -0.18 7.75 23/03/2024 10:14 -0.21 9.17 23/03/2024 10:15 0.57 7.05 23/03/2024 10:16 0.30 7.61 23/03/2024 10:17 -0.14 7.05 23/03/2024 10:18 -0.09 7.83 23/03/2024 10:19 -0.08 6.35 23/03/2024 10:20 1.93 5.44 23/03/2024 10:21 2.54 8.91 23/03/2024 10:22 0.39 9.65 23/03/2024 10:23 1.18 13.87 23/03/2024 10:24 0.98 15.41 23/03/2024 10:25 0.05 7.53 23/03/2024 10:26 -0.10 6.85 23/03/2024 10:27 -0.12 7.35 23/03/2024 10:28 -0.12 7.02 23/03/2024 10:29 -0.10 7.02 23/03/2024 10:30 0.07 7.37 23/03/2024 10:31 0.09 7.39 23/03/2024 10:32 0.09 7.14 23/03/2024 10:34 -0.05 7.81 23/03/2024 10:35 0.01 6.85 23/03/2024 10:36 0.29 7.39 23/03/2024 10:37 1.58 16.14 23/03/2024 10:38 1.10 6.52 23/03/2024 10:39 0.46 6.10 23/03/2024 10:40 -0.14 6.80 23/03/2024 10:41 -0.14 6.53 23/03/2024 10:42 -0.11 6.74 23/03/2024 10:43 0.19 7.39 23/03/2024 10:44 3.01 15.31 23/03/2024 10:45 1.74 24.22 23/03/2024 10:46 0.22 9.34 23/03/2024 10:47 -0.05 7.43 23/03/2024 10:48 -0.10 7.30 23/03/2024 10:49 -0.17 7.31 23/03/2024 10:50 -0.19 7.55 23/03/2024 10:51 -0.15 7.38 23/03/2024 10:52 -0.09 7.54 23/03/2024 10:53 -0.03 7.66 23/03/2024 10:54 -0.10 7.64 23/03/2024 10:55 -0.17 7.67 23/03/2024 10:56 0.80 7.34 23/03/2024 10:57 3.53 9.70 23/03/2024 10:58 0.18 8.60 23/03/2024 10:59 -0.02 7.96 23/03/2024 11:00 0.15 7.99 23/03/2024 11:01 0.27 8.06 23/03/2024 11:02 -0.05 7.86 23/03/2024 11:03 -0.02 7.87 23/03/2024 11:04 -0.03 7.98 23/03/2024 11:05 0.03 7.87 23/03/2024 11:06 -0.04 8.26 23/03/2024 11:07 0.06 8.71 23/03/2024 11:08 0.16 8.76 23/03/2024 11:09 0.09 8.09 23/03/2024 11:10 0.02 7.97 23/03/2024 11:11 -0.04 7.95 23/03/2024 11:12 -0.06 7.59 23/03/2024 11:13 0.16 9.24 23/03/2024 11:14 0.27 8.60 23/03/2024 11:15 -0.01 7.14 23/03/2024 11:16 0.55 7.60 23/03/2024 11:17 2.65 13.71 23/03/2024 11:18 1.06 7.82 23/03/2024 11:19 0.46 7.73 23/03/2024 11:20 0.02 7.09 23/03/2024 11:21 0.16 6.94 23/03/2024 11:22 0.00 7.05 23/03/2024 11:23 -0.02 6.90 23/03/2024 11:24 -0.11 6.87 23/03/2024 11:25 -0.12 7.19 23/03/2024 11:26 -0.04 7.05 23/03/2024 11:27 -0.06 6.92 23/03/2024 11:28 0.20 6.43 23/03/2024 11:29 1.33 6.61 23/03/2024 11:30 0.87 7.92 23/03/2024 11:31 0.04 7.56 23/03/2024 11:32 0.17 7.22 23/03/2024 11:33 0.39 5.97 23/03/2024 11:34 -0.07 6.48 23/03/2024 11:35 -0.11 6.42 23/03/2024 11:36 -0.10 6.50 23/03/2024 11:37 -0.10 6.59 23/03/2024 11:38 0.19 6.25 23/03/2024 11:39 0.08 6.89 23/03/2024 11:40 0.21 7.14 23/03/2024 11:41 0.41 8.45 23/03/2024 11:42 -0.03 7.48 23/03/2024 11:43 0.14 6.65 23/03/2024 11:44 -0.09 6.30 23/03/2024 11:45 -0.06 6.49 23/03/2024 11:46 0.34 6.00 23/03/2024 11:47 0.19 5.97 23/03/2024 11:48 0.01 6.16 23/03/2024 11:49 0.15 5.93 23/03/2024 11:50 -0.02 6.04 23/03/2024 11:51 -0.04 5.80 23/03/2024 11:53 1.43 4.98 23/03/2024 11:54 1.98 7.82 23/03/2024 11:55 2.37 4.30 23/03/2024 11:56 1.18 5.84 23/03/2024 11:57 -0.10 6.48 23/03/2024 11:58 -0.05 6.76 23/03/2024 11:59 0.10 8.37 23/03/2024 12:00 -0.05 7.49 23/03/2024 12:01 -0.04 7.38 23/03/2024 12:02 0.19 6.35 23/03/2024 12:03 0.65 6.35 23/03/2024 12:04 0.12 6.46 23/03/2024 12:05 -0.12 6.50 23/03/2024 12:06 0.01 6.65 23/03/2024 12:07 0.06 6.26 23/03/2024 12:08 -0.07 6.36 23/03/2024 12:09 -0.13 6.21 23/03/2024 12:10 -0.16 6.49 23/03/2024 12:11 -0.12 6.84 23/03/2024 12:12 -0.04 8.21 23/03/2024 12:13 0.16 6.95 23/03/2024 12:14 1.56 6.42 23/03/2024 12:15 0.55 6.24 23/03/2024 12:16 0.07 6.73 23/03/2024 12:17 0.12 7.05 23/03/2024 12:18 0.06 6.55 23/03/2024 12:19 17.72 -16.35 23/03/2024 12:20 9.61 -4.68 23/03/2024 12:21 0.05 6.74 23/03/2024 12:22 -0.16 6.67 23/03/2024 12:23 -0.13 6.47 23/03/2024 12:24 -0.06 7.22 23/03/2024 12:25 0.15 9.22 23/03/2024 12:26 0.11 6.73 23/03/2024 12:27 -0.09 6.25 23/03/2024 12:28 -0.01 6.18 23/03/2024 12:29 -0.11 5.94 23/03/2024 12:30 -0.13 6.07 23/03/2024 12:31 -0.12 6.80 23/03/2024 12:32 -0.14 6.67 23/03/2024 12:33 -0.08 6.25 23/03/2024 12:34 -0.18 6.41 23/03/2024 12:35 0.14 6.49 23/03/2024 12:36 0.09 6.39 23/03/2024 12:37 0.01 6.78 23/03/2024 12:38 -0.09 5.96 23/03/2024 12:39 -0.07 6.03 23/03/2024 12:40 -0.05 6.10 23/03/2024 12:41 -0.09 6.09 23/03/2024 12:42 -0.12 5.91 23/03/2024 12:43 0.08 6.01 23/03/2024 12:44 0.00 6.07 23/03/2024 12:45 -0.07 6.13 23/03/2024 12:46 -0.12 6.09 23/03/2024 12:47 -0.01 6.37 23/03/2024 12:48 -0.07 6.35 23/03/2024 12:49 -0.08 6.85 23/03/2024 12:50 0.03 7.11 23/03/2024 12:51 0.62 6.39 23/03/2024 12:52 0.01 6.48 23/03/2024 12:53 -0.12 6.45 23/03/2024 12:54 -0.01 6.91 23/03/2024 12:55 -0.06 7.64 23/03/2024 12:56 -0.11 9.40 23/03/2024 12:57 -0.11 8.53 23/03/2024 12:58 -0.11 6.98 23/03/2024 12:59 0.20 8.65 23/03/2024 13:00 0.15 8.43 23/03/2024 13:01 0.14 6.84 23/03/2024 13:02 -0.05 5.94 23/03/2024 13:03 -0.13 6.23 23/03/2024 13:04 -0.11 6.09 23/03/2024 13:05 -0.12 6.03 23/03/2024 13:06 -0.07 6.10 23/03/2024 13:07 0.00 6.12 23/03/2024 13:08 1.36 4.05 23/03/2024 13:09 6.23 0.65 23/03/2024 13:10 1.63 9.57 23/03/2024 13:11 0.84 10.42 23/03/2024 13:13 0.41 10.31 23/03/2024 13:14 0.13 8.05 23/03/2024 13:15 0.05 6.36 23/03/2024 13:16 0.19 5.96 23/03/2024 13:17 -0.07 6.05 23/03/2024 13:18 -0.06 6.58 23/03/2024 13:19 0.07 9.17 23/03/2024 13:20 2.11 3.89 23/03/2024 13:21 1.70 6.59 23/03/2024 13:22 0.23 7.16 23/03/2024 13:23 0.53 8.29 23/03/2024 13:24 2.62 24.86 23/03/2024 13:25 0.45 10.22 23/03/2024 13:26 -0.02 7.46 23/03/2024 13:27 0.57 5.64 23/03/2024 13:28 2.39 3.48 23/03/2024 13:29 0.29 5.96 23/03/2024 13:30 0.03 6.01 23/03/2024 13:31 0.48 6.57 23/03/2024 13:32 0.36 7.04 23/03/2024 13:33 0.27 6.97 23/03/2024 13:34 0.11 7.74 23/03/2024 13:35 -0.01 6.14 23/03/2024 13:36 0.14 6.66 23/03/2024 13:37 0.32 6.39 23/03/2024 13:38 0.34 7.26 23/03/2024 13:39 0.04 9.02 23/03/2024 13:40 0.23 13.48 23/03/2024 13:41 0.05 10.76 23/03/2024 13:42 0.16 6.52 23/03/2024 13:43 0.15 6.50 23/03/2024 13:44 -0.04 6.73 23/03/2024 13:45 0.97 6.97 23/03/2024 13:46 0.33 6.38 23/03/2024 13:47 -0.04 6.58 23/03/2024 13:48 2.20 9.96 23/03/2024 13:49 1.25 12.73 23/03/2024 13:50 1.77 9.28 23/03/2024 13:51 1.57 10.11 23/03/2024 13:52 0.49 8.99 23/03/2024 13:53 -0.14 6.36 23/03/2024 13:54 -0.10 6.17 23/03/2024 13:55 0.75 5.89 23/03/2024 13:56 0.65 6.42 23/03/2024 13:57 0.07 6.37 23/03/2024 13:58 0.09 6.41 23/03/2024 13:59 0.42 7.73 23/03/2024 14:00 0.03 6.36 23/03/2024 14:01 -0.02 7.04 23/03/2024 14:02 0.32 7.38 23/03/2024 14:03 0.26 6.71 23/03/2024 14:04 0.05 6.47 23/03/2024 14:05 -0.04 7.01 23/03/2024 14:06 0.02 6.99 23/03/2024 14:07 -0.03 6.86 23/03/2024 14:08 0.04 8.79 23/03/2024 14:09 0.20 8.95 23/03/2024 14:10 -0.04 6.36 23/03/2024 14:11 -0.07 6.33 23/03/2024 14:12 -0.10 6.48 23/03/2024 14:13 -0.12 6.11 23/03/2024 14:14 0.11 6.92 23/03/2024 14:15 1.33 15.23 23/03/2024 14:16 0.46 7.92 23/03/2024 14:17 4.07 14.78 23/03/2024 14:18 2.13 11.58 23/03/2024 14:19 0.03 7.36 23/03/2024 14:20 0.04 7.61 23/03/2024 14:21 1.20 7.52 23/03/2024 14:22 2.38 4.35 23/03/2024 14:23 1.37 7.67 23/03/2024 14:24 10.49 24.00 23/03/2024 14:25 12.26 5.09 23/03/2024 14:26 3.51 6.11 23/03/2024 14:27 0.08 6.76 23/03/2024 14:29 2.37 9.98 23/03/2024 14:30 0.80 7.48 23/03/2024 14:31 -0.19 6.69 23/03/2024 14:32 -0.01 6.33 23/03/2024 14:33 -0.06 6.01 23/03/2024 14:34 -0.12 6.14 23/03/2024 14:35 0.36 6.46 23/03/2024 14:36 0.12 5.93 23/03/2024 14:37 -0.03 6.28 23/03/2024 14:38 0.70 11.50 23/03/2024 14:39 0.14 11.00 23/03/2024 14:40 0.04 6.68 23/03/2024 14:41 -0.07 6.75 23/03/2024 14:42 0.15 11.37 23/03/2024 14:43 0.06 6.77 23/03/2024 14:44 0.46 5.88 23/03/2024 14:45 1.48 5.91 23/03/2024 14:46 0.37 6.69 23/03/2024 14:47 0.12 6.93 23/03/2024 14:48 11.13 7.81 23/03/2024 14:49 6.49 16.21 23/03/2024 14:50 0.67 6.12 23/03/2024 14:51 2.98 7.01 23/03/2024 14:52 2.13 5.61 23/03/2024 14:53 3.63 3.98 23/03/2024 14:54 3.91 4.55 23/03/2024 14:55 0.64 6.90 23/03/2024 14:56 0.25 6.53 23/03/2024 14:57 4.55 1.83 23/03/2024 14:58 20.73 -1.98 23/03/2024 14:59 2.35 16.49 23/03/2024 15:00 0.89 8.62 23/03/2024 15:01 3.63 3.19 23/03/2024 15:02 1.51 7.13 23/03/2024 15:03 7.83 13.68 23/03/2024 15:04 4.90 10.55 23/03/2024 15:05 0.32 10.81 23/03/2024 15:06 0.01 6.86 23/03/2024 15:07 0.09 6.46 23/03/2024 15:08 -0.07 6.54 23/03/2024 15:09 0.04 7.20 23/03/2024 15:10 0.11 7.00 23/03/2024 15:11 1.09 9.33 23/03/2024 15:12 2.41 7.74 23/03/2024 15:13 0.19 7.32 23/03/2024 15:14 0.97 13.08 23/03/2024 15:15 2.10 11.36 23/03/2024 15:16 0.28 9.88 23/03/2024 15:17 -0.09 7.01 23/03/2024 15:18 -0.07 6.90 23/03/2024 15:19 -0.11 6.38 23/03/2024 15:20 -0.07 6.43 23/03/2024 15:21 0.06 7.22 23/03/2024 15:22 -0.03 6.74 23/03/2024 15:23 -0.01 8.20 23/03/2024 15:24 0.07 8.26 23/03/2024 15:25 0.10 6.69 23/03/2024 15:26 0.14 6.72 23/03/2024 15:27 -0.06 6.80 23/03/2024 15:28 -0.02 8.50 23/03/2024 15:29 0.11 8.31 23/03/2024 15:30 0.22 7.25 23/03/2024 15:31 0.00 7.17 23/03/2024 15:32 -0.07 6.38 23/03/2024 15:33 -0.02 6.35 23/03/2024 15:34 -0.04 6.21 23/03/2024 15:35 -0.10 6.45 23/03/2024 15:36 -0.03 7.81 23/03/2024 15:37 0.07 7.23 23/03/2024 15:38 1.83 14.23 23/03/2024 15:39 1.01 9.17 23/03/2024 15:40 -0.11 6.86 23/03/2024 15:41 -0.13 6.80 23/03/2024 15:42 0.03 6.78 23/03/2024 15:43 -0.06 6.97 23/03/2024 15:44 -0.05 7.63 23/03/2024 15:45 -0.03 7.65 23/03/2024 15:46 0.00 6.34 23/03/2024 15:47 -0.12 6.47 23/03/2024 15:49 -0.04 6.35 23/03/2024 15:50 -0.08 6.19 23/03/2024 15:51 -0.08 5.91 23/03/2024 15:52 -0.11 5.97 23/03/2024 15:53 -0.13 5.56 23/03/2024 15:54 -0.03 5.79 23/03/2024 15:55 -0.03 5.83 23/03/2024 15:56 -0.08 5.76 23/03/2024 15:57 2.55 2.19 23/03/2024 15:58 1.27 4.73 23/03/2024 15:59 -0.10 5.75 23/03/2024 16:00 -0.08 5.86 23/03/2024 16:01 0.30 6.37 23/03/2024 16:02 0.23 6.45 23/03/2024 16:03 0.11 6.54 23/03/2024 16:04 0.11 7.23 23/03/2024 16:05 3.27 3.02 23/03/2024 16:06 1.87 4.68 23/03/2024 16:07 0.07 5.87 23/03/2024 16:08 -0.04 5.83 23/03/2024 16:09 -0.09 5.38 23/03/2024 16:10 0.58 4.62 23/03/2024 16:11 2.83 1.99 23/03/2024 16:12 0.24 7.57 23/03/2024 16:13 0.02 8.13 23/03/2024 16:14 -0.05 6.48 23/03/2024 16:15 2.56 10.04 23/03/2024 16:16 1.83 8.81 23/03/2024 16:17 0.05 5.95 23/03/2024 16:18 0.24 6.07 23/03/2024 16:19 0.45 6.89 23/03/2024 16:20 0.13 6.34 23/03/2024 16:21 0.12 5.78 23/03/2024 16:22 0.37 14.82 23/03/2024 16:23 1.40 15.00 23/03/2024 16:24 0.05 5.39 23/03/2024 16:25 -0.09 5.12 23/03/2024 16:26 -0.13 5.59 23/03/2024 16:27 -0.14 5.34 23/03/2024 16:28 -0.16 4.89 23/03/2024 16:29 -0.19 4.99 23/03/2024 16:30 -0.02 4.86 23/03/2024 16:31 1.03 3.79 23/03/2024 16:32 1.13 6.24 23/03/2024 16:33 0.06 5.60 23/03/2024 16:34 -0.06 5.18 23/03/2024 16:35 -0.14 5.20 23/03/2024 16:36 -0.16 5.17 23/03/2024 16:37 -0.15 5.24 23/03/2024 16:38 -0.09 5.15 23/03/2024 16:39 -0.08 5.14 23/03/2024 16:40 0.03 5.05 23/03/2024 16:41 -0.12 5.14 23/03/2024 16:42 -0.11 5.29 23/03/2024 16:43 -0.01 5.59 23/03/2024 16:44 0.07 8.52 23/03/2024 16:45 -0.01 5.82 23/03/2024 16:46 0.00 5.34 23/03/2024 16:47 -0.10 5.30 23/03/2024 16:48 -0.10 5.46 23/03/2024 16:49 -0.13 5.53 23/03/2024 16:50 -0.05 7.62 23/03/2024 16:51 -0.17 7.84 23/03/2024 16:52 -0.15 5.62 23/03/2024 16:53 1.29 4.15 23/03/2024 16:54 5.83 2.75 23/03/2024 16:55 0.42 7.14 23/03/2024 16:56 -0.08 6.42 23/03/2024 16:57 -0.11 7.81 23/03/2024 16:58 0.05 8.04 23/03/2024 16:59 -0.12 6.34 23/03/2024 17:00 -0.12 6.51 23/03/2024 17:01 0.11 6.36 23/03/2024 17:02 0.03 6.74 23/03/2024 17:03 -0.08 9.21 23/03/2024 17:04 -0.04 9.83 23/03/2024 17:05 -0.12 6.99 23/03/2024 17:06 0.05 7.45 23/03/2024 17:07 0.16 7.02 23/03/2024 17:09 0.02 8.86 23/03/2024 17:10 -0.18 6.94 23/03/2024 17:11 -0.12 6.59 23/03/2024 17:12 -0.14 6.64 23/03/2024 17:13 0.17 7.59 23/03/2024 17:14 0.65 9.37 23/03/2024 17:15 -0.15 7.12 23/03/2024 17:16 -0.16 6.92 23/03/2024 17:17 3.99 1.04 23/03/2024 17:18 16.73 -12.67 23/03/2024 17:19 1.28 8.12 23/03/2024 17:20 0.31 8.81 23/03/2024 17:21 -0.02 10.56 23/03/2024 17:22 -0.11 7.80 23/03/2024 17:23 2.52 3.15 23/03/2024 17:24 10.60 -5.45 23/03/2024 17:25 0.35 6.67 23/03/2024 17:26 -0.16 6.77 23/03/2024 17:27 -0.17 6.78 23/03/2024 17:28 -0.20 6.94 23/03/2024 17:29 -0.12 7.57 23/03/2024 17:30 3.29 6.91 23/03/2024 17:31 1.88 6.12 23/03/2024 17:32 -0.04 7.07 23/03/2024 17:33 -0.07 7.07 23/03/2024 17:34 3.26 5.63 23/03/2024 17:35 2.03 8.31 23/03/2024 17:36 0.22 7.96 23/03/2024 17:37 -0.03 7.83 23/03/2024 17:38 -0.10 7.12 23/03/2024 17:39 0.10 6.68 23/03/2024 17:40 -0.13 7.38 23/03/2024 17:41 -0.17 7.24 23/03/2024 17:42 -0.12 7.18 23/03/2024 17:43 -0.09 7.40 23/03/2024 17:44 -0.03 7.34 23/03/2024 17:45 0.27 7.41 23/03/2024 17:46 -0.07 7.57 23/03/2024 17:47 -0.09 7.56 23/03/2024 17:48 0.19 7.88 23/03/2024 17:49 0.08 8.53 23/03/2024 17:50 0.25 7.40 23/03/2024 17:51 0.10 7.27 23/03/2024 17:52 0.06 8.74 23/03/2024 17:53 -0.08 8.84 23/03/2024 17:54 -0.17 9.64 23/03/2024 17:55 -0.17 7.22 23/03/2024 17:56 -0.18 6.46 23/03/2024 17:57 -0.15 6.32 23/03/2024 17:58 1.32 9.17 23/03/2024 17:59 5.05 7.10 23/03/2024 18:00 0.50 7.53 23/03/2024 18:01 -0.07 7.14 23/03/2024 18:02 -0.22 7.03 23/03/2024 18:03 -0.18 6.95 23/03/2024 18:04 0.04 6.95 23/03/2024 18:05 -0.13 7.07 23/03/2024 18:06 -0.16 8.08 23/03/2024 18:07 -0.16 7.65 23/03/2024 18:08 -0.14 6.42 23/03/2024 18:09 -0.19 7.60 23/03/2024 18:10 -0.14 8.27 23/03/2024 18:11 -0.19 8.41 23/03/2024 18:12 -0.18 7.00 23/03/2024 18:13 -0.18 6.47 23/03/2024 18:14 -0.23 6.31 23/03/2024 18:15 -0.21 6.26 23/03/2024 18:16 -0.19 6.38 23/03/2024 18:17 -0.21 6.19 23/03/2024 18:18 -0.23 7.43 23/03/2024 18:19 -0.23 6.90 23/03/2024 18:20 -0.26 6.08 23/03/2024 18:21 -0.25 6.23 23/03/2024 18:22 -0.24 6.19 23/03/2024 18:23 -0.21 6.17 23/03/2024 18:24 -0.10 5.93 23/03/2024 18:25 -0.20 5.88 23/03/2024 18:26 -0.15 6.38 23/03/2024 18:28 -0.19 5.78 23/03/2024 18:29 -0.19 6.77 23/03/2024 18:30 1.96 3.06 23/03/2024 18:31 9.15 -3.20 23/03/2024 18:32 0.88 7.49 23/03/2024 18:33 0.35 5.80 23/03/2024 18:34 -0.18 6.03 23/03/2024 18:35 -0.27 6.01 23/03/2024 18:36 -0.12 6.62 23/03/2024 18:37 -0.09 7.64 23/03/2024 18:38 -0.22 6.41 23/03/2024 18:39 -0.05 6.42 23/03/2024 18:40 0.38 8.47 23/03/2024 18:41 -0.19 6.88 23/03/2024 18:42 -0.24 6.23 23/03/2024 18:43 -0.23 6.32 23/03/2024 18:44 0.02 12.90 23/03/2024 18:45 0.93 12.42 23/03/2024 18:46 -0.14 6.41 23/03/2024 18:47 -0.15 6.08 23/03/2024 18:48 -0.19 6.87 23/03/2024 18:49 -0.22 7.32 23/03/2024 18:50 0.30 8.02 23/03/2024 18:51 0.79 8.82 23/03/2024 18:52 -0.07 7.03 23/03/2024 18:53 0.22 7.58 23/03/2024 18:54 0.01 11.17 23/03/2024 18:55 1.45 5.08 23/03/2024 18:56 0.68 6.26 23/03/2024 18:57 -0.19 6.30 23/03/2024 18:58 -0.24 6.36 23/03/2024 18:59 -0.25 7.48 23/03/2024 19:00 -0.29 9.15 23/03/2024 19:01 0.13 6.70 23/03/2024 19:02 1.80 9.11 23/03/2024 19:03 0.03 6.93 23/03/2024 19:04 -0.21 6.52 23/03/2024 19:05 -0.02 8.83 23/03/2024 19:06 -0.07 8.56 23/03/2024 19:07 -0.23 6.88 23/03/2024 19:08 -0.19 7.80 23/03/2024 19:09 -0.25 6.34 23/03/2024 19:10 -0.22 6.73 23/03/2024 19:11 -0.27 10.74 23/03/2024 19:12 -0.20 6.87 23/03/2024 19:13 -0.21 6.57 23/03/2024 19:14 -0.19 6.38 23/03/2024 19:15 -0.21 7.23 23/03/2024 19:16 -0.25 7.23 23/03/2024 19:17 -0.27 7.07 23/03/2024 19:18 -0.23 6.29 23/03/2024 19:19 -0.28 6.27 23/03/2024 19:20 -0.25 6.15 23/03/2024 19:21 -0.27 6.54 23/03/2024 19:22 -0.22 7.69 23/03/2024 19:23 -0.26 7.88 23/03/2024 19:24 -0.27 7.96 23/03/2024 19:25 -0.28 7.00 23/03/2024 19:26 -0.08 6.51 23/03/2024 19:27 0.44 6.20 23/03/2024 19:28 -0.21 7.64 23/03/2024 19:29 -0.12 8.66 23/03/2024 19:30 -0.21 8.38 23/03/2024 19:31 -0.03 8.27 23/03/2024 19:32 1.23 25.77 23/03/2024 19:33 0.28 9.57 23/03/2024 19:34 -0.15 7.24 23/03/2024 19:35 -0.21 7.96 23/03/2024 19:36 -0.26 10.76 23/03/2024 19:37 -0.14 16.92 23/03/2024 19:38 -0.23 8.05 23/03/2024 19:39 -0.17 8.11 23/03/2024 19:40 -0.28 9.26 23/03/2024 19:41 -0.20 12.81 23/03/2024 19:42 -0.27 9.04 23/03/2024 19:43 -0.27 9.29 23/03/2024 19:44 -0.30 7.94 23/03/2024 19:46 -0.26 8.12 23/03/2024 19:47 -0.16 10.58 23/03/2024 19:48 0.13 13.16 23/03/2024 19:49 0.15 10.77 23/03/2024 19:50 -0.09 12.07 23/03/2024 19:51 -0.30 12.62 23/03/2024 19:52 -0.29 9.53 23/03/2024 19:53 -0.32 10.80 23/03/2024 19:54 -0.27 10.66 23/03/2024 19:55 -0.06 9.91 23/03/2024 19:56 -0.24 8.56 23/03/2024 19:57 -0.29 8.74 23/03/2024 19:58 0.04 11.93 23/03/2024 19:59 0.85 15.21 23/03/2024 20:00 -0.19 10.18 23/03/2024 20:01 -0.18 13.55 23/03/2024 20:02 -0.18 11.99 23/03/2024 20:03 -0.21 9.05 23/03/2024 20:04 -0.27 9.15 23/03/2024 20:05 -0.28 10.28 23/03/2024 20:06 -0.20 9.31 23/03/2024 20:07 -0.24 9.30 23/03/2024 20:08 -0.28 9.27 23/03/2024 20:09 -0.27 9.21 23/03/2024 20:10 0.41 12.80 23/03/2024 20:11 0.15 13.40 23/03/2024 20:12 -0.23 9.83 23/03/2024 20:13 -0.25 11.60 23/03/2024 20:14 -0.20 15.16 23/03/2024 20:15 -0.25 11.72 23/03/2024 20:16 -0.38 9.93 23/03/2024 20:17 -0.25 13.30 23/03/2024 20:18 -0.21 13.17 23/03/2024 20:19 -0.26 10.74 23/03/2024 20:20 -0.18 13.75 23/03/2024 20:21 -0.08 13.59 23/03/2024 20:22 -0.20 10.93 23/03/2024 20:23 -0.17 10.34 23/03/2024 20:24 -0.25 11.11 23/03/2024 20:25 -0.19 10.25 23/03/2024 20:26 -0.24 10.72 23/03/2024 20:27 -0.26 10.29 23/03/2024 20:28 -0.26 10.00 23/03/2024 20:29 -0.26 9.57 23/03/2024 20:30 -0.28 10.03 23/03/2024 20:31 -0.32 10.30 23/03/2024 20:32 -0.25 10.31 23/03/2024 20:33 0.12 11.49 23/03/2024 20:34 0.73 19.26 23/03/2024 20:35 0.15 11.49 23/03/2024 20:36 1.23 11.85 23/03/2024 20:37 -0.01 9.66 23/03/2024 20:38 -0.23 9.86 23/03/2024 20:39 -0.27 10.20 23/03/2024 20:40 -0.29 9.65 23/03/2024 20:41 -0.32 9.74 23/03/2024 20:42 -0.28 10.05 23/03/2024 20:43 -0.26 9.82 23/03/2024 20:44 -0.25 10.01 23/03/2024 20:45 -0.29 11.04 23/03/2024 20:46 -0.25 10.13 23/03/2024 20:47 -0.32 10.32 23/03/2024 20:48 -0.33 9.86 23/03/2024 20:49 -0.32 9.64 23/03/2024 20:50 -0.33 9.84 23/03/2024 20:51 -0.33 11.16 23/03/2024 20:52 -0.26 13.03 23/03/2024 20:53 -0.24 11.53 23/03/2024 20:54 -0.30 9.59 23/03/2024 20:55 -0.24 10.86 23/03/2024 20:56 -0.02 13.55 23/03/2024 20:57 -0.24 10.60 23/03/2024 20:58 -0.29 10.24 23/03/2024 20:59 -0.20 9.91 23/03/2024 21:00 -0.29 14.14 23/03/2024 21:01 -0.29 12.42 23/03/2024 21:02 -0.32 9.45 23/03/2024 21:03 -0.25 9.74 23/03/2024 21:05 -0.26 10.95 23/03/2024 21:06 -0.18 13.08 23/03/2024 21:07 0.86 14.55 23/03/2024 21:08 0.40 14.27 23/03/2024 21:09 -0.14 11.20 23/03/2024 21:10 -0.24 9.85 23/03/2024 21:11 -0.21 9.35 23/03/2024 21:12 -0.13 9.27 23/03/2024 21:13 -0.20 9.38 23/03/2024 21:14 -0.20 11.56 23/03/2024 21:15 -0.20 13.37 23/03/2024 21:16 -0.21 15.20 23/03/2024 21:17 -0.16 13.66 23/03/2024 21:18 -0.19 10.53 23/03/2024 21:19 -0.20 9.68 23/03/2024 21:20 -0.25 9.21 23/03/2024 21:21 -0.24 11.11 23/03/2024 21:22 -0.24 10.05 23/03/2024 21:23 -0.29 9.79 23/03/2024 21:24 -0.29 9.55 23/03/2024 21:25 -0.22 11.64 23/03/2024 21:26 -0.27 9.69 23/03/2024 21:27 -0.25 10.67 23/03/2024 21:28 -0.32 11.27 23/03/2024 21:29 -0.34 10.60 23/03/2024 21:30 -0.33 14.76 23/03/2024 21:31 -0.32 10.40 23/03/2024 21:32 -0.28 9.55 23/03/2024 21:33 -0.19 9.64 23/03/2024 21:34 -0.24 9.40 23/03/2024 21:35 -0.33 9.50 23/03/2024 21:36 -0.30 9.43 23/03/2024 21:37 -0.28 12.57 23/03/2024 21:38 -0.23 12.84 23/03/2024 21:39 -0.28 9.52 23/03/2024 21:40 -0.33 10.50 23/03/2024 21:41 -0.31 12.89 23/03/2024 21:42 -0.27 13.80 23/03/2024 21:43 -0.22 10.81 23/03/2024 21:44 -0.22 10.16 23/03/2024 21:45 2.86 9.94 23/03/2024 21:46 1.61 13.03 23/03/2024 21:47 0.08 19.18 23/03/2024 21:48 -0.05 20.75 23/03/2024 21:49 1.82 14.34 23/03/2024 21:50 1.03 13.87 23/03/2024 21:51 -0.22 12.29 23/03/2024 21:52 0.02 15.23 23/03/2024 21:53 -0.13 12.70 23/03/2024 21:54 -0.16 12.29 23/03/2024 21:55 -0.14 10.40 23/03/2024 21:56 -0.07 10.87 23/03/2024 21:57 -0.13 11.30 23/03/2024 21:58 -0.23 11.86 23/03/2024 21:59 -0.29 10.21 23/03/2024 22:00 -0.25 10.18 23/03/2024 22:01 -0.19 10.20 23/03/2024 22:02 -0.26 11.48 23/03/2024 22:03 -0.31 11.78 23/03/2024 22:04 -0.13 9.21 23/03/2024 22:05 0.76 10.73 23/03/2024 22:06 0.26 10.39 23/03/2024 22:07 -0.24 9.01 23/03/2024 22:08 -0.24 8.69 23/03/2024 22:09 -0.23 8.89 23/03/2024 22:10 -0.28 10.29 23/03/2024 22:11 -0.20 10.20 23/03/2024 22:12 -0.22 8.74 23/03/2024 22:13 -0.30 10.77 23/03/2024 22:14 -0.25 11.79 23/03/2024 22:15 -0.30 9.17 23/03/2024 22:16 -0.28 11.30 23/03/2024 22:17 -0.19 12.89 23/03/2024 22:18 -0.32 9.01 23/03/2024 22:19 -0.29 8.84 23/03/2024 22:20 -0.26 9.09 23/03/2024 22:21 -0.28 9.84 23/03/2024 22:22 -0.30 9.57 23/03/2024 22:23 -0.31 8.58 23/03/2024 22:25 -0.24 10.13 23/03/2024 22:26 -0.31 11.11 23/03/2024 22:27 -0.25 10.00 23/03/2024 22:28 -0.26 9.16 23/03/2024 22:29 -0.33 12.27 23/03/2024 22:30 8.35 10.48 23/03/2024 22:31 11.27 27.91 23/03/2024 22:32 1.17 14.94 23/03/2024 22:33 -0.13 15.81 23/03/2024 22:34 -0.21 11.87 23/03/2024 22:35 -0.21 10.59 23/03/2024 22:36 -0.26 13.94 23/03/2024 22:37 -0.25 12.17 23/03/2024 22:38 -0.27 8.90 23/03/2024 22:39 -0.25 9.22 23/03/2024 22:40 -0.31 11.17 23/03/2024 22:41 -0.25 12.40 23/03/2024 22:42 -0.28 12.33 23/03/2024 22:43 -0.25 13.94 23/03/2024 22:44 -0.26 10.87 23/03/2024 22:45 -0.23 9.48 23/03/2024 22:46 -0.26 10.75 23/03/2024 22:47 -0.29 13.86 23/03/2024 22:48 -0.25 9.68 23/03/2024 22:49 -0.30 9.25 23/03/2024 22:50 0.08 12.72 23/03/2024 22:51 -0.10 11.21 23/03/2024 22:52 -0.32 12.29 23/03/2024 22:53 -0.26 10.66 23/03/2024 22:54 -0.24 9.15 23/03/2024 22:55 -0.20 8.80 23/03/2024 22:56 -0.24 8.62 23/03/2024 22:57 -0.23 8.34 23/03/2024 22:58 -0.23 9.04 23/03/2024 22:59 -0.24 12.06 23/03/2024 23:00 -0.19 11.58 23/03/2024 23:01 -0.25 13.32 23/03/2024 23:02 -0.23 11.10 23/03/2024 23:03 -0.30 8.84 23/03/2024 23:04 -0.11 9.18 23/03/2024 23:05 -0.20 8.68 23/03/2024 23:06 -0.23 10.04 23/03/2024 23:07 -0.17 12.34 23/03/2024 23:08 -0.19 8.55 23/03/2024 23:09 -0.28 8.21 23/03/2024 23:10 -0.32 8.26 23/03/2024 23:11 -0.17 8.27 23/03/2024 23:12 -0.02 9.71 23/03/2024 23:13 0.61 10.83 23/03/2024 23:14 3.37 30.08 23/03/2024 23:15 0.08 11.44 23/03/2024 23:16 -0.18 9.93 23/03/2024 23:17 -0.21 8.05 23/03/2024 23:18 -0.29 7.80 23/03/2024 23:19 -0.31 7.85 23/03/2024 23:20 -0.05 7.64 23/03/2024 23:21 0.74 8.42 23/03/2024 23:22 -0.23 10.49 23/03/2024 23:23 1.87 8.74 23/03/2024 23:24 9.09 27.00 23/03/2024 23:25 0.55 16.53 23/03/2024 23:26 0.46 12.17 23/03/2024 23:27 0.23 8.94 23/03/2024 23:28 -0.28 8.46 23/03/2024 23:29 -0.30 10.83 23/03/2024 23:30 -0.14 9.03 23/03/2024 23:31 0.34 16.26 23/03/2024 23:32 -0.24 8.89 23/03/2024 23:33 -0.32 7.66 23/03/2024 23:34 -0.31 7.83 23/03/2024 23:35 -0.29 7.79 23/03/2024 23:36 -0.33 8.48 23/03/2024 23:37 -0.34 9.73 23/03/2024 23:38 -0.31 13.92 23/03/2024 23:39 -0.32 8.48 23/03/2024 23:40 -0.33 7.59 23/03/2024 23:41 -0.38 8.60 23/03/2024 23:42 -0.33 13.55 23/03/2024 23:44 -0.27 17.61 23/03/2024 23:45 0.19 10.39 23/03/2024 23:46 -0.07 8.57 23/03/2024 23:47 -0.30 8.31 23/03/2024 23:48 -0.29 8.44 23/03/2024 23:49 -0.33 8.49 23/03/2024 23:50 -0.28 8.62 23/03/2024 23:51 -0.29 10.93 23/03/2024 23:52 -0.34 12.90 23/03/2024 23:53 -0.25 12.06 23/03/2024 23:54 -0.30 8.83 23/03/2024 23:55 -0.26 8.74 23/03/2024 23:56 -0.20 9.47 23/03/2024 23:57 -0.23 15.53 23/03/2024 23:58 -0.28 9.46 23/03/2024 23:59 -0.32 12.74 24/03/2024 0:00 -0.29 12.28 24/03/2024 0:01 -0.29 11.20 24/03/2024 0:02 -0.33 10.49 24/03/2024 0:03 -0.27 8.06 24/03/2024 0:04 0.97 8.87 24/03/2024 0:05 0.40 13.65 24/03/2024 0:06 -0.20 10.71 24/03/2024 0:07 -0.27 9.12 24/03/2024 0:08 -0.29 8.85 24/03/2024 0:09 -0.27 8.30 24/03/2024 0:10 -0.30 8.26 24/03/2024 0:11 -0.29 11.27 24/03/2024 0:12 -0.31 8.77 24/03/2024 0:13 -0.29 8.03 24/03/2024 0:14 -0.33 8.17 24/03/2024 0:15 -0.24 7.81 24/03/2024 0:16 -0.30 8.18 24/03/2024 0:17 -0.29 8.71 24/03/2024 0:18 -0.25 8.04 24/03/2024 0:19 -0.27 7.75 24/03/2024 0:20 -0.32 9.12 24/03/2024 0:21 -0.32 8.66 24/03/2024 0:22 -0.25 8.43 24/03/2024 0:23 -0.24 7.71 24/03/2024 0:24 -0.28 7.59 24/03/2024 0:25 -0.27 7.57 24/03/2024 0:26 -0.29 7.70 24/03/2024 0:27 -0.36 7.79 24/03/2024 0:28 -0.31 7.67 24/03/2024 0:29 -0.30 8.10 24/03/2024 0:30 -0.28 8.24 24/03/2024 0:31 -0.23 10.22 24/03/2024 0:32 -0.18 8.78 24/03/2024 0:33 -0.24 10.18 24/03/2024 0:34 -0.25 8.82 24/03/2024 0:35 -0.18 7.20 24/03/2024 0:36 -0.26 9.46 24/03/2024 0:37 -0.23 9.42 24/03/2024 0:38 -0.28 7.79 24/03/2024 0:39 -0.25 8.58 24/03/2024 0:40 -0.31 10.40 24/03/2024 0:41 -0.29 8.33 24/03/2024 0:42 -0.28 10.91 24/03/2024 0:43 -0.29 7.89 24/03/2024 0:44 -0.21 7.44 24/03/2024 0:45 -0.30 7.58 24/03/2024 0:46 -0.25 7.50 24/03/2024 0:47 -0.32 7.53 24/03/2024 0:48 -0.25 8.79 24/03/2024 0:49 -0.34 8.21 24/03/2024 0:50 -0.17 7.97 24/03/2024 0:51 -0.24 11.05 24/03/2024 0:52 1.18 8.01 24/03/2024 0:53 8.43 6.87 24/03/2024 0:54 1.45 11.24 24/03/2024 0:55 -0.16 11.97 24/03/2024 0:56 -0.25 11.06 24/03/2024 0:57 -0.26 7.75 24/03/2024 0:58 -0.23 7.92 24/03/2024 0:59 -0.25 9.60 24/03/2024 1:00 -0.31 14.07 24/03/2024 1:01 -0.28 8.48 24/03/2024 1:03 -0.31 10.63 24/03/2024 1:04 -0.34 10.29 24/03/2024 1:05 -0.29 10.18 24/03/2024 1:06 -0.27 8.68 24/03/2024 1:07 -0.25 8.61 24/03/2024 1:08 -0.29 11.81 24/03/2024 1:09 -0.27 10.33 24/03/2024 1:10 -0.23 7.60 24/03/2024 1:11 -0.27 7.49 24/03/2024 1:12 -0.24 8.67 24/03/2024 1:13 -0.25 10.89 24/03/2024 1:14 -0.26 13.71 24/03/2024 1:15 -0.28 13.13 24/03/2024 1:16 -0.27 11.44 24/03/2024 1:17 -0.18 9.50 24/03/2024 1:18 -0.28 9.88 24/03/2024 1:19 -0.29 9.36 24/03/2024 1:20 -0.23 11.60 24/03/2024 1:21 -0.23 15.90 24/03/2024 1:22 -0.27 12.47 24/03/2024 1:23 -0.26 13.11 24/03/2024 1:24 -0.22 13.93 24/03/2024 1:25 -0.24 16.99 24/03/2024 1:26 -0.19 14.65 24/03/2024 1:27 -0.17 22.88 24/03/2024 1:28 -0.09 20.45 24/03/2024 1:29 -0.11 24.22 24/03/2024 1:30 -0.10 24.93 24/03/2024 1:31 -0.21 22.51 24/03/2024 1:32 -0.29 22.81 24/03/2024 1:33 -0.26 16.23 24/03/2024 1:34 -0.28 14.48 24/03/2024 1:35 -0.25 15.84 24/03/2024 1:36 -0.23 19.94 24/03/2024 1:37 -0.29 23.86 24/03/2024 1:38 -0.30 20.71 24/03/2024 1:39 -0.22 18.64 24/03/2024 1:40 -0.28 18.19 24/03/2024 1:41 -0.25 17.12 24/03/2024 1:42 -0.19 20.09 24/03/2024 1:43 -0.24 21.67 24/03/2024 1:44 -0.29 14.43 24/03/2024 1:45 -0.28 14.28 24/03/2024 1:46 -0.30 16.18 24/03/2024 1:47 -0.25 16.28 24/03/2024 1:48 -0.20 16.63 24/03/2024 1:49 -0.25 20.06 24/03/2024 1:50 -0.22 17.37 24/03/2024 1:51 -0.29 17.09 24/03/2024 1:52 -0.28 19.06 24/03/2024 1:53 0.21 23.72 24/03/2024 1:54 3.35 28.71 24/03/2024 1:55 1.31 21.97 24/03/2024 1:56 0.88 25.98 24/03/2024 1:57 1.76 36.48 24/03/2024 1:58 0.91 34.05 24/03/2024 1:59 0.69 28.49 24/03/2024 2:00 0.12 25.91 24/03/2024 2:01 -0.19 27.48 24/03/2024 2:02 -0.16 25.30 24/03/2024 2:03 -0.18 17.62 24/03/2024 2:04 -0.23 16.45 24/03/2024 2:05 -0.31 16.54 24/03/2024 2:06 -0.23 14.26 24/03/2024 2:07 -0.25 14.65 24/03/2024 2:08 -0.30 17.76 24/03/2024 2:09 -0.21 22.63 24/03/2024 2:10 -0.30 19.11 24/03/2024 2:11 -0.33 17.39 24/03/2024 2:12 -0.34 23.41 24/03/2024 2:13 -0.30 18.10 24/03/2024 2:14 -0.29 27.24 24/03/2024 2:15 -0.28 19.32 24/03/2024 2:16 -0.29 18.35 24/03/2024 2:17 -0.32 14.15 24/03/2024 2:18 -0.29 12.42 24/03/2024 2:19 -0.33 11.09 24/03/2024 2:20 -0.24 9.74 24/03/2024 2:22 -0.28 11.72 24/03/2024 2:23 -0.31 14.21 24/03/2024 2:24 -0.26 14.96 24/03/2024 2:25 -0.23 12.43 24/03/2024 2:26 -0.28 11.03 24/03/2024 2:27 -0.34 11.00 24/03/2024 2:28 -0.31 17.17 24/03/2024 2:29 -0.26 10.31 24/03/2024 2:30 -0.20 8.95 24/03/2024 2:31 -0.18 8.49 24/03/2024 2:32 -0.24 10.37 24/03/2024 2:33 -0.26 19.46 24/03/2024 2:34 -0.29 10.48 24/03/2024 2:35 -0.27 9.42 24/03/2024 2:36 -0.24 9.91 24/03/2024 2:37 -0.25 8.48 24/03/2024 2:38 -0.32 9.75 24/03/2024 2:39 -0.30 10.54 24/03/2024 2:40 -0.27 9.26 24/03/2024 2:41 -0.31 9.14 24/03/2024 2:42 -0.33 13.72 24/03/2024 2:43 -0.32 13.28 24/03/2024 2:44 -0.31 14.82 24/03/2024 2:45 -0.38 14.58 24/03/2024 2:46 -0.32 14.45 24/03/2024 2:47 -0.23 13.88 24/03/2024 2:48 -0.25 16.68 24/03/2024 2:49 -0.27 11.64 24/03/2024 2:50 -0.23 13.44 24/03/2024 2:51 -0.23 17.48 24/03/2024 2:52 -0.25 15.32 24/03/2024 2:53 -0.22 18.70 24/03/2024 2:54 -0.17 20.16 24/03/2024 2:55 -0.20 20.11 24/03/2024 2:56 -0.25 22.71 24/03/2024 2:57 -0.32 24.93 24/03/2024 2:58 -0.30 23.50 24/03/2024 2:59 -0.26 26.10 24/03/2024 3:00 -0.25 29.54 24/03/2024 3:01 -0.29 25.63 24/03/2024 3:02 -0.27 20.86 24/03/2024 3:03 -0.33 20.91 24/03/2024 3:04 -0.30 23.40 24/03/2024 3:05 -0.27 23.95 24/03/2024 3:06 -0.26 18.98 24/03/2024 3:07 -0.25 21.60 24/03/2024 3:08 -0.23 20.78 24/03/2024 3:09 -0.24 20.88 24/03/2024 3:10 -0.27 20.74 24/03/2024 3:11 -0.28 19.84 24/03/2024 3:12 -0.27 16.16 24/03/2024 3:13 -0.31 14.73 24/03/2024 3:14 -0.30 14.37 24/03/2024 3:15 -0.31 14.90 24/03/2024 3:16 -0.29 19.03 24/03/2024 3:17 -0.30 16.64 24/03/2024 3:18 -0.33 17.77 24/03/2024 3:19 -0.30 18.71 24/03/2024 3:20 -0.22 21.32 24/03/2024 3:21 -0.26 19.15 24/03/2024 3:22 -0.25 23.69 24/03/2024 3:23 -0.25 16.97 24/03/2024 3:24 -0.20 16.82 24/03/2024 3:25 -0.24 16.65 24/03/2024 3:26 -0.26 17.63 24/03/2024 3:27 -0.32 13.07 24/03/2024 3:28 -0.27 11.71 24/03/2024 3:29 -0.28 16.08 24/03/2024 3:30 -0.29 16.44 24/03/2024 3:31 -0.30 17.30 24/03/2024 3:32 -0.26 17.35 24/03/2024 3:33 -0.26 19.00 24/03/2024 3:34 -0.32 11.69 24/03/2024 3:35 -0.32 16.95 24/03/2024 3:36 -0.30 19.81 24/03/2024 3:37 -0.25 13.28 24/03/2024 3:39 2.70 21.19 24/03/2024 3:40 1.02 19.32 24/03/2024 3:41 1.79 28.77 24/03/2024 3:42 2.64 35.64 24/03/2024 3:43 1.23 27.17 24/03/2024 3:44 0.09 19.82 24/03/2024 3:45 -0.06 21.38 24/03/2024 3:46 -0.23 20.35 24/03/2024 3:47 -0.26 14.97 24/03/2024 3:48 -0.24 13.02 24/03/2024 3:49 -0.30 11.70 24/03/2024 3:50 -0.32 11.32 24/03/2024 3:51 -0.32 13.87 24/03/2024 3:52 -0.22 16.31 24/03/2024 3:53 -0.26 10.39 24/03/2024 3:54 -0.20 11.44 24/03/2024 3:55 -0.29 16.73 24/03/2024 3:56 -0.26 18.65 24/03/2024 3:57 -0.31 12.57 24/03/2024 3:58 -0.29 15.99 24/03/2024 3:59 -0.27 15.60 24/03/2024 4:00 -0.29 14.01 24/03/2024 4:01 -0.28 9.77 24/03/2024 4:02 -0.30 12.04 24/03/2024 4:03 -0.31 14.94 24/03/2024 4:04 -0.24 19.84 24/03/2024 4:05 -0.29 15.90 24/03/2024 4:06 -0.29 16.80 24/03/2024 4:07 -0.28 20.97 24/03/2024 4:08 -0.20 23.28 24/03/2024 4:09 -0.21 16.21 24/03/2024 4:10 -0.25 11.99 24/03/2024 4:11 -0.28 13.49 24/03/2024 4:12 -0.28 16.18 24/03/2024 4:13 -0.27 12.52 24/03/2024 4:14 -0.10 11.28 24/03/2024 4:15 -0.19 14.24 24/03/2024 4:16 -0.15 18.58 24/03/2024 4:17 -0.15 19.58 24/03/2024 4:18 -0.20 21.76 24/03/2024 4:19 -0.28 16.90 24/03/2024 4:20 -0.25 17.99 24/03/2024 4:21 -0.17 17.74 24/03/2024 4:22 -0.24 18.02 24/03/2024 4:23 -0.27 18.07 24/03/2024 4:24 -0.28 17.28 24/03/2024 4:25 -0.21 15.21 24/03/2024 4:26 -0.21 16.14 24/03/2024 4:27 -0.19 16.11 24/03/2024 4:28 -0.29 16.01 24/03/2024 4:29 -0.20 12.81 24/03/2024 4:30 -0.16 9.23 24/03/2024 4:31 -0.29 11.46 24/03/2024 4:32 -0.34 18.78 24/03/2024 4:33 -0.33 15.21 24/03/2024 4:34 -0.30 13.19 24/03/2024 4:35 -0.23 14.26 24/03/2024 4:36 -0.29 14.57 24/03/2024 4:37 -0.28 16.01 24/03/2024 4:38 -0.22 18.44 24/03/2024 4:39 -0.24 14.63 24/03/2024 4:40 -0.28 15.55 24/03/2024 4:41 -0.34 19.00 24/03/2024 4:42 -0.25 12.03 24/03/2024 4:43 -0.22 18.61 24/03/2024 4:44 -0.24 12.18 24/03/2024 4:45 -0.24 15.30 24/03/2024 4:46 -0.26 16.81 24/03/2024 4:47 -0.27 20.42 24/03/2024 4:48 -0.28 16.63 24/03/2024 4:49 -0.30 15.27 24/03/2024 4:50 -0.29 15.60 24/03/2024 4:51 -0.31 21.72 24/03/2024 4:52 -0.26 19.58 24/03/2024 4:53 -0.19 16.01 24/03/2024 4:54 -0.11 21.12 24/03/2024 4:55 -0.03 22.52 24/03/2024 4:56 -0.04 18.49 24/03/2024 4:57 -0.11 19.01 24/03/2024 4:59 0.92 27.68 24/03/2024 5:00 0.89 29.66 24/03/2024 5:01 0.78 30.96 24/03/2024 5:02 0.28 39.37 24/03/2024 5:03 -0.02 28.62 24/03/2024 5:04 -0.07 26.85 24/03/2024 5:05 -0.10 34.26 24/03/2024 5:06 -0.15 38.45 24/03/2024 5:07 -0.21 31.93 24/03/2024 5:08 -0.20 39.83 24/03/2024 5:09 -0.26 40.07 24/03/2024 5:10 -0.26 38.11 24/03/2024 5:11 -0.20 35.32 24/03/2024 5:12 -0.17 38.12 24/03/2024 5:13 -0.27 36.23 24/03/2024 5:14 -0.07 35.15 24/03/2024 5:15 0.70 37.82 24/03/2024 5:16 1.19 40.64 24/03/2024 5:17 1.48 38.99 24/03/2024 5:18 0.69 36.47 24/03/2024 5:19 0.08 36.84 24/03/2024 5:20 -0.23 36.37 24/03/2024 5:21 -0.17 38.36 24/03/2024 5:22 -0.09 38.65 24/03/2024 5:23 -0.09 38.93 24/03/2024 5:24 -0.17 37.86 24/03/2024 5:25 -0.13 40.30 24/03/2024 5:26 0.17 41.84 24/03/2024 5:27 0.22 41.23 24/03/2024 5:28 0.33 39.18 24/03/2024 5:29 0.34 42.20 24/03/2024 5:30 0.86 44.16 24/03/2024 5:31 1.81 46.04 24/03/2024 5:32 1.83 47.61 24/03/2024 5:33 1.53 51.78 24/03/2024 5:34 1.04 47.82 24/03/2024 5:35 0.84 43.92 24/03/2024 5:36 0.54 38.48 24/03/2024 5:37 0.67 37.48 24/03/2024 5:38 0.67 34.14 24/03/2024 5:39 0.54 37.71 24/03/2024 5:40 0.31 41.47 24/03/2024 5:41 0.10 34.66 24/03/2024 5:42 -0.05 32.20 24/03/2024 5:43 0.01 31.69 24/03/2024 5:44 0.87 34.04 24/03/2024 5:45 1.78 38.10 24/03/2024 5:46 1.45 35.06 24/03/2024 5:47 0.74 31.25 24/03/2024 5:48 0.34 29.31 24/03/2024 5:49 0.24 24.38 24/03/2024 5:50 0.30 21.42 24/03/2024 5:51 0.10 22.29 24/03/2024 5:52 -0.00 21.76 24/03/2024 5:53 0.01 25.50 24/03/2024 5:54 -0.23 22.07 24/03/2024 5:55 -0.24 21.18 24/03/2024 5:56 -0.23 25.14 24/03/2024 5:57 -0.27 33.63 24/03/2024 5:58 -0.25 33.83 24/03/2024 5:59 -0.22 31.85 24/03/2024 6:00 -0.26 32.42 24/03/2024 6:01 -0.25 37.63 24/03/2024 6:02 -0.26 37.42 24/03/2024 6:03 -0.19 41.15 24/03/2024 6:04 0.38 34.49 24/03/2024 6:05 0.73 30.56 24/03/2024 6:06 0.17 27.51 24/03/2024 6:07 0.37 31.27 24/03/2024 6:08 0.33 39.70 24/03/2024 6:09 -0.07 25.65 24/03/2024 6:10 -0.14 24.93 24/03/2024 6:11 -0.13 25.67 24/03/2024 6:12 -0.17 24.73 24/03/2024 6:13 -0.19 32.34 24/03/2024 6:14 0.05 32.11 24/03/2024 6:15 0.14 27.82 24/03/2024 6:17 2.66 42.24 24/03/2024 6:18 1.73 33.07 24/03/2024 6:19 0.63 29.93 24/03/2024 6:20 0.42 31.40 24/03/2024 6:21 -0.04 25.54 24/03/2024 6:22 -0.05 27.57 24/03/2024 6:23 0.71 30.67 24/03/2024 6:24 2.41 36.57 24/03/2024 6:25 9.45 32.70 24/03/2024 6:26 4.97 30.03 24/03/2024 6:27 -0.02 25.52 24/03/2024 6:28 -0.21 23.73 24/03/2024 6:29 -0.00 23.93 24/03/2024 6:30 0.34 27.86 24/03/2024 6:31 3.21 31.82 24/03/2024 6:32 10.46 42.21 24/03/2024 6:33 3.98 39.16 24/03/2024 6:34 1.44 36.34 24/03/2024 6:35 0.31 32.59 24/03/2024 6:36 -0.08 26.54 24/03/2024 6:37 0.01 31.01 24/03/2024 6:38 -0.01 30.13 24/03/2024 6:39 -0.19 21.63 24/03/2024 6:40 -0.21 18.67 24/03/2024 6:41 -0.12 17.36 24/03/2024 6:42 -0.02 16.84 24/03/2024 6:43 -0.25 13.75 24/03/2024 6:44 -0.26 14.75 24/03/2024 6:45 -0.24 19.79 24/03/2024 6:46 -0.04 14.95 24/03/2024 6:47 0.26 17.10 24/03/2024 6:48 1.08 25.43 24/03/2024 6:49 1.41 32.22 24/03/2024 6:50 0.74 21.51 24/03/2024 6:51 0.78 19.51 24/03/2024 6:52 0.77 16.71 24/03/2024 6:53 1.73 20.10 24/03/2024 6:54 0.86 19.37 24/03/2024 6:55 0.56 26.36 24/03/2024 6:56 0.97 32.41 24/03/2024 6:57 0.61 27.79 24/03/2024 6:58 1.19 35.00 24/03/2024 6:59 1.03 34.41 24/03/2024 7:00 0.65 30.11 24/03/2024 7:01 0.37 19.75 24/03/2024 7:02 0.12 18.26 24/03/2024 7:03 0.02 19.94 24/03/2024 7:04 -0.13 20.47 24/03/2024 7:05 -0.06 18.20 24/03/2024 7:06 -0.02 17.47 24/03/2024 7:07 0.08 18.57 24/03/2024 7:08 -0.12 16.26 24/03/2024 7:09 -0.13 21.19 24/03/2024 7:10 -0.11 22.72 24/03/2024 7:11 0.12 22.37 24/03/2024 7:12 3.86 28.69 24/03/2024 7:13 3.54 32.97 24/03/2024 7:14 3.47 33.22 24/03/2024 7:15 2.35 28.42 24/03/2024 7:16 4.43 34.28 24/03/2024 7:17 4.33 35.75 24/03/2024 7:18 3.01 32.86 24/03/2024 7:19 2.16 28.77 24/03/2024 7:20 1.00 29.19 24/03/2024 7:21 0.04 23.50 24/03/2024 7:22 -0.09 19.99 24/03/2024 7:23 -0.07 25.93 24/03/2024 7:24 -0.09 27.19 24/03/2024 7:25 -0.10 20.72 24/03/2024 7:26 -0.16 19.02 24/03/2024 7:27 0.03 21.66 24/03/2024 7:28 0.59 18.31 24/03/2024 7:29 1.42 27.23 24/03/2024 7:30 1.14 34.45 24/03/2024 7:31 0.80 29.23 24/03/2024 7:32 2.24 34.05 24/03/2024 7:33 2.76 37.48 24/03/2024 7:35 0.94 25.13 24/03/2024 7:36 1.14 22.80 24/03/2024 7:37 0.83 26.76 24/03/2024 7:38 0.56 24.64 24/03/2024 7:39 0.14 26.36 24/03/2024 7:40 -0.00 20.41 24/03/2024 7:41 0.05 19.23 24/03/2024 7:42 0.24 19.14 24/03/2024 7:43 0.88 20.23 24/03/2024 7:44 1.34 23.88 24/03/2024 7:45 1.19 24.61 24/03/2024 7:46 3.07 28.31 24/03/2024 7:47 4.57 27.60 24/03/2024 7:48 5.80 29.86 24/03/2024 7:49 2.02 25.29 24/03/2024 7:50 1.31 24.43 24/03/2024 7:51 0.51 24.31 24/03/2024 7:52 0.21 19.95 24/03/2024 7:53 1.28 17.92 24/03/2024 7:54 2.93 26.94 24/03/2024 7:55 1.03 27.26 24/03/2024 7:56 0.77 23.98 24/03/2024 7:57 0.97 32.45 24/03/2024 7:58 0.57 32.26 24/03/2024 7:59 0.17 26.08 24/03/2024 8:00 0.03 25.98 24/03/2024 8:01 0.04 18.19 24/03/2024 8:02 0.22 19.00 24/03/2024 8:03 0.92 25.01 24/03/2024 8:04 1.92 30.85 24/03/2024 8:05 1.08 29.05 24/03/2024 8:06 0.49 20.69 24/03/2024 8:07 1.22 25.39 24/03/2024 8:08 1.27 29.35 24/03/2024 8:09 3.44 43.23 24/03/2024 8:10 3.33 35.19 24/03/2024 8:11 4.53 37.54 24/03/2024 8:12 6.11 48.39 24/03/2024 8:13 6.44 46.88 24/03/2024 8:14 6.01 51.31 24/03/2024 8:15 6.27 47.19 24/03/2024 8:16 3.86 37.90 24/03/2024 8:17 2.91 35.09 24/03/2024 8:18 3.02 39.81 24/03/2024 8:19 1.82 41.07 24/03/2024 8:20 4.23 43.11 24/03/2024 8:21 6.86 38.87 24/03/2024 8:22 1.53 31.80 24/03/2024 8:23 1.40 33.39 24/03/2024 8:24 1.55 32.74 24/03/2024 8:25 1.65 35.91 24/03/2024 8:26 1.28 34.63 24/03/2024 8:27 0.81 31.95 24/03/2024 8:28 0.74 29.53 24/03/2024 8:29 4.93 32.98 24/03/2024 8:30 7.09 40.77 24/03/2024 8:31 3.68 39.91 24/03/2024 8:32 4.72 33.11 24/03/2024 8:33 3.22 34.56 24/03/2024 8:34 2.06 37.47 24/03/2024 8:35 1.80 30.23 24/03/2024 8:36 5.63 34.51 24/03/2024 8:37 9.93 45.97 24/03/2024 8:38 4.69 36.07 24/03/2024 8:39 1.70 33.62 24/03/2024 8:40 1.76 29.01 24/03/2024 8:41 3.80 32.73 24/03/2024 8:42 6.17 42.79 24/03/2024 8:43 4.84 46.36 24/03/2024 8:44 2.47 31.96 24/03/2024 8:45 1.20 24.61 24/03/2024 8:46 0.78 21.97 24/03/2024 8:47 0.86 23.62 24/03/2024 8:48 1.08 26.11 24/03/2024 8:49 1.34 26.42 24/03/2024 8:50 1.18 25.53 24/03/2024 8:51 1.24 27.63 24/03/2024 8:52 1.00 27.09 24/03/2024 8:53 1.93 33.42 24/03/2024 8:55 6.05 35.28 24/03/2024 8:56 4.00 36.89 24/03/2024 8:57 1.78 29.50 24/03/2024 8:58 2.25 31.87 24/03/2024 8:59 2.46 35.66 24/03/2024 9:00 2.25 36.31 24/03/2024 9:01 2.37 35.98 24/03/2024 9:02 2.38 37.69 24/03/2024 9:03 2.45 37.93 24/03/2024 9:04 0.86 30.90 24/03/2024 9:05 0.52 29.14 24/03/2024 9:06 0.30 23.41 24/03/2024 9:07 0.30 22.47 24/03/2024 9:08 0.37 17.82 24/03/2024 9:09 0.50 20.31 24/03/2024 9:10 0.82 21.83 24/03/2024 9:11 1.79 23.20 24/03/2024 9:12 1.62 18.85 24/03/2024 9:13 1.73 22.96 24/03/2024 9:14 1.57 22.80 24/03/2024 9:15 1.74 27.83 24/03/2024 9:16 0.79 21.28 24/03/2024 9:17 0.70 20.17 24/03/2024 9:18 0.69 20.59 24/03/2024 9:19 4.34 32.49 24/03/2024 9:20 6.44 44.80 24/03/2024 9:21 5.87 41.75 24/03/2024 9:22 5.77 38.77 24/03/2024 9:23 5.78 36.52 24/03/2024 9:24 3.10 33.82 24/03/2024 9:25 4.85 33.37 24/03/2024 9:26 10.81 65.19 24/03/2024 9:27 10.68 42.62 24/03/2024 9:28 12.67 49.55 24/03/2024 9:29 8.64 37.44 24/03/2024 9:30 4.88 35.42 24/03/2024 9:31 11.06 38.01 24/03/2024 9:32 8.30 42.38 24/03/2024 9:33 4.95 35.62 24/03/2024 9:34 1.80 25.19 24/03/2024 9:35 1.53 23.91 24/03/2024 9:36 1.01 19.99 24/03/2024 9:37 1.22 22.29 24/03/2024 9:38 1.20 22.91 24/03/2024 9:39 1.33 25.55 24/03/2024 9:40 1.15 26.05 24/03/2024 9:41 1.00 23.33 24/03/2024 9:42 1.04 32.87 24/03/2024 9:43 1.56 27.23 24/03/2024 9:44 6.90 45.57 24/03/2024 9:45 7.19 40.76 24/03/2024 9:46 3.46 34.42 24/03/2024 9:47 2.24 32.41 24/03/2024 9:48 2.03 33.22 24/03/2024 9:49 11.97 21.49 24/03/2024 9:50 12.99 37.82 24/03/2024 9:51 4.22 36.61 24/03/2024 9:52 5.71 34.45 24/03/2024 9:53 15.96 54.15 24/03/2024 9:54 11.76 54.49 24/03/2024 9:55 5.67 40.77 24/03/2024 9:56 5.30 34.43 24/03/2024 9:57 3.68 33.08 24/03/2024 9:58 3.57 29.73 24/03/2024 9:59 3.35 25.65 24/03/2024 10:00 4.55 32.76 24/03/2024 10:01 3.49 31.67 24/03/2024 10:02 6.68 27.20 24/03/2024 10:03 5.59 31.90 24/03/2024 10:04 3.31 32.35 24/03/2024 10:05 3.76 30.60 24/03/2024 10:06 1.85 24.46 24/03/2024 10:07 1.02 20.59 24/03/2024 10:08 0.54 17.32 24/03/2024 10:09 0.45 27.31 24/03/2024 10:10 0.46 16.28 24/03/2024 10:11 0.26 14.77 24/03/2024 10:13 0.39 12.61 24/03/2024 10:14 0.43 11.72 24/03/2024 10:15 0.67 10.69 24/03/2024 10:16 0.45 10.50 24/03/2024 10:17 0.25 9.92 24/03/2024 10:18 0.30 10.18 24/03/2024 10:19 0.29 10.45 24/03/2024 10:20 0.55 11.15 24/03/2024 10:21 2.10 16.88 24/03/2024 10:22 2.02 17.97 24/03/2024 10:23 0.45 10.35 24/03/2024 10:24 0.33 9.63 24/03/2024 10:25 2.45 13.42 24/03/2024 10:26 5.39 30.07 24/03/2024 10:27 1.13 19.79 24/03/2024 10:28 0.75 13.86 24/03/2024 10:29 0.46 13.48 24/03/2024 10:30 0.27 13.23 24/03/2024 10:31 0.26 11.43 24/03/2024 10:32 0.25 14.61 24/03/2024 10:33 2.34 17.04 24/03/2024 10:34 4.25 18.78 24/03/2024 10:35 1.74 13.62 24/03/2024 10:36 0.60 12.27 24/03/2024 10:37 0.53 10.90 24/03/2024 10:38 0.47 10.75 24/03/2024 10:39 0.65 9.55 24/03/2024 10:40 0.59 9.52 24/03/2024 10:41 0.19 8.48 24/03/2024 10:42 0.19 8.47 24/03/2024 10:43 0.21 8.21 24/03/2024 10:44 0.15 8.26 24/03/2024 10:45 0.19 8.31 24/03/2024 10:46 0.07 8.30 24/03/2024 10:47 0.13 10.30 24/03/2024 10:48 0.23 14.34 24/03/2024 10:49 0.19 9.60 24/03/2024 10:50 0.15 8.79 24/03/2024 10:51 0.20 9.64 24/03/2024 10:52 0.50 13.73 24/03/2024 10:53 0.98 19.10 24/03/2024 10:54 0.47 10.63 24/03/2024 10:55 1.22 15.12 24/03/2024 10:56 3.26 14.94 24/03/2024 10:57 0.80 9.99 24/03/2024 10:58 0.25 9.24 24/03/2024 10:59 -0.07 7.24 24/03/2024 11:00 3.44 5.19 24/03/2024 11:01 15.37 20.81 24/03/2024 11:02 1.63 9.84 24/03/2024 11:03 0.14 6.83 24/03/2024 11:04 0.09 6.90 24/03/2024 11:05 0.08 7.74 24/03/2024 11:06 0.08 7.91 24/03/2024 11:07 0.04 7.30 24/03/2024 11:08 0.03 7.01 24/03/2024 11:09 0.19 6.90 24/03/2024 11:10 0.62 10.41 24/03/2024 11:11 0.14 7.24 24/03/2024 11:12 0.13 6.72 24/03/2024 11:13 0.34 9.40 24/03/2024 11:14 0.31 10.22 24/03/2024 11:15 2.18 14.74 24/03/2024 11:16 1.58 11.33 24/03/2024 11:17 0.13 7.67 24/03/2024 11:18 1.01 8.64 24/03/2024 11:19 4.36 25.22 24/03/2024 11:20 0.93 9.85 24/03/2024 11:21 0.11 7.10 24/03/2024 11:22 0.01 8.64 24/03/2024 11:23 0.03 6.76 24/03/2024 11:24 0.18 7.53 24/03/2024 11:25 0.48 8.23 24/03/2024 11:26 0.63 8.71 24/03/2024 11:27 0.56 10.88 24/03/2024 11:28 4.90 21.46 24/03/2024 11:29 4.27 11.07 24/03/2024 11:31 -0.02 6.16 24/03/2024 11:32 0.16 6.97 24/03/2024 11:33 0.88 6.68 24/03/2024 11:34 1.55 14.75 24/03/2024 11:35 2.62 20.34 24/03/2024 11:36 1.59 10.46 24/03/2024 11:37 0.47 8.63 24/03/2024 11:38 0.12 7.39 24/03/2024 11:39 -0.07 6.60 24/03/2024 11:40 -0.03 8.16 24/03/2024 11:41 -0.06 10.82 24/03/2024 11:42 -0.07 6.80 24/03/2024 11:43 -0.16 7.78 24/03/2024 11:44 -0.09 9.58 24/03/2024 11:45 0.91 12.12 24/03/2024 11:46 1.35 15.60 24/03/2024 11:47 0.18 7.70 24/03/2024 11:48 0.76 8.36 24/03/2024 11:49 0.67 10.03 24/03/2024 11:50 0.45 12.27 24/03/2024 11:51 0.65 16.65 24/03/2024 11:52 0.21 8.80 24/03/2024 11:53 0.12 8.04 24/03/2024 11:54 -0.04 6.26 24/03/2024 11:55 -0.04 5.90 24/03/2024 11:56 0.01 6.07 24/03/2024 11:57 -0.09 5.97 24/03/2024 11:58 -0.08 5.79 24/03/2024 11:59 -0.06 5.90 24/03/2024 12:00 -0.08 7.01 24/03/2024 12:01 -0.09 7.09 24/03/2024 12:02 -0.08 6.05 24/03/2024 12:03 -0.02 6.22 24/03/2024 12:04 -0.03 6.27 24/03/2024 12:05 -0.09 7.10 24/03/2024 12:06 -0.09 6.74 24/03/2024 12:07 0.10 8.77 24/03/2024 12:08 0.11 10.22 24/03/2024 12:09 0.11 6.84 24/03/2024 12:10 0.93 8.80 24/03/2024 12:11 11.10 18.80 24/03/2024 12:12 25.52 30.49 24/03/2024 12:13 4.51 19.51 24/03/2024 12:14 0.92 10.60 24/03/2024 12:15 0.64 10.32 24/03/2024 12:16 2.02 14.43 24/03/2024 12:17 2.37 17.11 24/03/2024 12:18 1.61 14.01 24/03/2024 12:19 0.67 9.69 24/03/2024 12:20 0.43 8.37 24/03/2024 12:21 0.31 8.41 24/03/2024 12:22 0.22 8.50 24/03/2024 12:23 0.99 16.96 24/03/2024 12:24 7.05 24.01 24/03/2024 12:25 5.03 20.95 24/03/2024 12:26 2.39 15.19 24/03/2024 12:27 2.03 14.22 24/03/2024 12:28 1.01 11.05 24/03/2024 12:29 0.31 8.21 24/03/2024 12:30 0.16 7.46 24/03/2024 12:31 0.13 7.26 24/03/2024 12:32 0.34 8.63 24/03/2024 12:33 0.73 12.65 24/03/2024 12:34 0.51 12.19 24/03/2024 12:35 0.41 10.57 24/03/2024 12:36 1.18 11.58 24/03/2024 12:37 7.29 22.68 24/03/2024 12:38 5.61 16.55 24/03/2024 12:39 2.53 16.91 24/03/2024 12:40 0.82 14.85 24/03/2024 12:41 1.09 17.08 24/03/2024 12:42 0.86 12.98 24/03/2024 12:43 0.50 11.29 24/03/2024 12:45 1.20 17.04 24/03/2024 12:46 1.88 21.50 24/03/2024 12:47 1.62 18.39 24/03/2024 12:48 3.10 19.11 24/03/2024 12:49 3.81 15.27 24/03/2024 12:50 1.84 16.50 24/03/2024 12:51 3.60 15.42 24/03/2024 12:52 2.50 14.53 24/03/2024 12:53 1.36 15.76 24/03/2024 12:54 1.95 12.42 24/03/2024 12:55 1.00 12.40 24/03/2024 12:56 1.51 17.02 24/03/2024 12:57 1.35 17.66 24/03/2024 12:58 0.68 15.18 24/03/2024 12:59 1.02 13.95 24/03/2024 13:00 0.81 15.46 24/03/2024 13:01 0.66 12.74 24/03/2024 13:02 0.96 12.24 24/03/2024 13:03 4.84 11.83 24/03/2024 13:04 5.78 24.40 24/03/2024 13:05 1.58 17.87 24/03/2024 13:06 0.77 17.30 24/03/2024 13:07 1.42 21.13 24/03/2024 13:08 3.13 18.56 24/03/2024 13:09 2.31 18.44 24/03/2024 13:10 1.52 17.01 24/03/2024 13:11 1.25 16.43 24/03/2024 13:12 1.01 19.87 24/03/2024 13:13 0.93 19.15 24/03/2024 13:14 0.92 22.29 24/03/2024 13:15 1.12 22.47 24/03/2024 13:16 1.63 17.87 24/03/2024 13:17 0.96 17.82 24/03/2024 13:18 0.43 18.03 24/03/2024 13:19 0.37 14.93 24/03/2024 13:20 0.34 15.75 24/03/2024 13:21 0.29 10.96 24/03/2024 13:22 0.28 14.07 24/03/2024 13:23 0.31 10.25 24/03/2024 13:24 0.08 7.98 24/03/2024 13:25 -0.10 6.29 24/03/2024 13:26 0.01 6.36 24/03/2024 13:27 9.43 -1.91 24/03/2024 13:28 39.11 -16.49 24/03/2024 13:29 6.35 49.69 24/03/2024 13:30 9.23 357.85 24/03/2024 13:31 2.96 53.78 24/03/2024 13:32 1.35 14.64 24/03/2024 13:33 0.87 9.51 24/03/2024 13:34 1.85 8.96 24/03/2024 13:35 5.19 46.59 24/03/2024 13:36 20.60 55.16 24/03/2024 13:37 4.28 12.09 24/03/2024 13:38 1.79 15.69 24/03/2024 13:39 3.43 16.01 24/03/2024 13:40 1.12 18.67 24/03/2024 13:41 2.16 17.65 24/03/2024 13:42 3.80 20.17 24/03/2024 13:43 2.36 13.90 24/03/2024 13:44 4.54 17.50 24/03/2024 13:45 5.74 27.06 24/03/2024 13:46 5.06 18.99 24/03/2024 13:47 1.70 14.59 24/03/2024 13:48 1.62 15.95 24/03/2024 13:49 5.65 18.14 24/03/2024 13:50 2.96 19.20 24/03/2024 13:51 1.34 19.21 24/03/2024 13:52 3.62 22.86 24/03/2024 13:53 4.08 21.79 24/03/2024 13:54 5.44 20.28 24/03/2024 13:55 4.09 20.68 24/03/2024 13:56 3.29 33.55 24/03/2024 13:57 7.25 34.84 24/03/2024 13:58 6.55 33.21 24/03/2024 13:59 7.10 22.45 24/03/2024 14:00 6.24 25.92 24/03/2024 14:01 5.25 29.97 24/03/2024 14:02 4.86 26.47 24/03/2024 14:03 5.98 25.47 24/03/2024 14:04 30.49 45.85 24/03/2024 14:06 1.80 17.81 24/03/2024 14:07 1.48 19.54 24/03/2024 14:08 5.96 15.71 24/03/2024 14:09 3.76 14.49 24/03/2024 14:10 0.44 17.15 24/03/2024 14:11 0.32 18.67 24/03/2024 14:12 0.26 17.52 24/03/2024 14:13 0.45 14.87 24/03/2024 14:14 1.54 18.34 24/03/2024 14:15 1.68 21.79 24/03/2024 14:16 1.08 16.23 24/03/2024 14:17 1.04 18.52 24/03/2024 14:18 1.55 18.19 24/03/2024 14:19 1.91 16.99 24/03/2024 14:20 2.43 14.72 24/03/2024 14:21 1.37 18.07 24/03/2024 14:22 0.92 19.29 24/03/2024 14:23 2.00 19.04 24/03/2024 14:24 14.80 6.47 24/03/2024 14:25 9.70 22.04 24/03/2024 14:26 1.44 25.92 24/03/2024 14:27 1.58 17.57 24/03/2024 14:28 2.35 20.31 24/03/2024 14:29 1.28 15.45 24/03/2024 14:30 1.32 15.44 24/03/2024 14:31 0.80 22.87 24/03/2024 14:32 2.53 29.56 24/03/2024 14:33 4.67 28.25 24/03/2024 14:34 6.17 16.01 24/03/2024 14:35 4.62 22.37 24/03/2024 14:36 2.53 15.13 24/03/2024 14:37 1.21 19.68 24/03/2024 14:38 2.29 24.72 24/03/2024 14:39 2.28 25.12 24/03/2024 14:40 7.83 48.08 24/03/2024 14:41 5.62 34.30 24/03/2024 14:42 2.09 28.52 24/03/2024 14:43 2.08 19.65 24/03/2024 14:44 3.34 26.75 24/03/2024 14:45 5.64 25.85 24/03/2024 14:46 3.62 24.15 24/03/2024 14:47 2.59 22.98 24/03/2024 14:48 2.35 19.30 24/03/2024 14:49 1.53 17.99 24/03/2024 14:50 1.57 24.34 24/03/2024 14:51 2.28 21.89 24/03/2024 14:52 3.09 20.80 24/03/2024 14:53 2.54 14.87 24/03/2024 14:54 0.43 17.24 24/03/2024 14:55 0.83 24.81 24/03/2024 14:56 1.84 19.96 24/03/2024 14:57 1.80 23.86 24/03/2024 14:58 2.99 20.69 24/03/2024 14:59 11.97 20.86 24/03/2024 15:00 2.11 19.64 24/03/2024 15:01 0.55 27.19 24/03/2024 15:02 0.90 24.37 24/03/2024 15:03 1.40 30.70 24/03/2024 15:04 1.40 30.07 24/03/2024 15:05 8.79 32.49 24/03/2024 15:06 27.65 38.50 24/03/2024 15:07 5.41 29.04 24/03/2024 15:08 1.34 23.55 24/03/2024 15:09 0.64 19.84 24/03/2024 15:10 1.29 22.54 24/03/2024 15:11 3.22 29.00 24/03/2024 15:12 1.47 27.13 24/03/2024 15:13 1.88 24.44 24/03/2024 15:14 4.98 18.76 24/03/2024 15:15 2.39 19.06 24/03/2024 15:16 0.98 23.80 24/03/2024 15:17 5.51 41.13 24/03/2024 15:18 5.08 30.19 24/03/2024 15:19 1.03 14.92 24/03/2024 15:20 0.66 16.61 24/03/2024 15:21 1.11 20.12 24/03/2024 15:23 7.75 13.70 24/03/2024 15:24 19.88 25.22 24/03/2024 15:25 5.80 36.47 24/03/2024 15:26 4.19 27.44 24/03/2024 15:27 2.49 24.41 24/03/2024 15:28 4.10 32.90 24/03/2024 15:29 6.85 25.67 24/03/2024 15:30 2.40 20.96 24/03/2024 15:31 1.66 20.33 24/03/2024 15:32 1.55 14.94 24/03/2024 15:33 2.53 22.89 24/03/2024 15:34 4.68 30.24 24/03/2024 15:35 5.63 23.27 24/03/2024 15:36 4.46 22.12 24/03/2024 15:37 2.54 27.46 24/03/2024 15:38 3.82 25.32 24/03/2024 15:39 13.96 22.80 24/03/2024 15:40 4.72 22.06 24/03/2024 15:41 1.56 23.27 24/03/2024 15:42 2.21 27.39 24/03/2024 15:43 3.69 31.15 24/03/2024 15:44 3.21 23.51 24/03/2024 15:45 2.28 29.12 24/03/2024 15:46 1.67 26.18 24/03/2024 15:47 3.23 21.81 24/03/2024 15:48 1.38 18.48 24/03/2024 15:49 0.57 18.57 24/03/2024 15:50 0.61 22.09 24/03/2024 15:51 1.01 26.21 24/03/2024 15:52 1.12 25.70 24/03/2024 15:53 1.06 17.19 24/03/2024 15:54 1.00 18.69 24/03/2024 15:55 1.08 25.25 24/03/2024 15:56 0.92 20.64 24/03/2024 15:57 1.18 21.05 24/03/2024 15:58 2.16 23.63 24/03/2024 15:59 1.67 28.94 24/03/2024 16:00 1.57 23.01 24/03/2024 16:01 1.07 24.04 24/03/2024 16:02 0.97 27.82 24/03/2024 16:03 1.20 27.10 24/03/2024 16:04 1.25 23.72 24/03/2024 16:05 2.60 26.35 24/03/2024 16:06 2.22 29.12 24/03/2024 16:07 1.47 25.02 24/03/2024 16:08 3.70 41.40 24/03/2024 16:09 13.76 32.62 24/03/2024 16:10 9.76 39.14 24/03/2024 16:11 3.63 26.81 24/03/2024 16:12 2.29 41.67 24/03/2024 16:13 1.58 41.14 24/03/2024 16:14 1.44 34.86 24/03/2024 16:15 1.29 26.52 24/03/2024 16:16 1.41 25.75 24/03/2024 16:17 1.60 22.59 24/03/2024 16:18 2.19 21.34 24/03/2024 16:19 4.12 32.47 24/03/2024 16:20 2.71 24.23 24/03/2024 16:21 2.14 35.05 24/03/2024 16:22 2.19 45.25 24/03/2024 16:23 2.01 43.81 24/03/2024 16:24 2.44 39.22 24/03/2024 16:25 2.57 35.39 24/03/2024 16:26 2.33 26.36 24/03/2024 16:27 3.16 33.60 24/03/2024 16:28 2.59 25.51 24/03/2024 16:29 3.54 30.99 24/03/2024 16:30 3.49 29.24 24/03/2024 16:31 2.16 29.81 24/03/2024 16:32 1.48 31.31 24/03/2024 16:33 1.89 33.14 24/03/2024 16:34 1.94 27.67 24/03/2024 16:35 2.26 29.57 24/03/2024 16:36 2.07 37.56 24/03/2024 16:37 5.50 41.06 24/03/2024 16:38 4.60 33.35 24/03/2024 16:39 2.75 25.57 24/03/2024 16:40 2.84 26.81 24/03/2024 16:41 3.47 27.33 24/03/2024 16:43 2.46 26.61 24/03/2024 16:44 4.04 41.91 24/03/2024 16:45 8.47 45.56 24/03/2024 16:46 5.97 32.41 24/03/2024 16:47 1.89 33.27 24/03/2024 16:48 2.78 35.31 24/03/2024 16:49 1.95 31.41 24/03/2024 16:50 1.26 26.11 24/03/2024 16:51 3.68 31.03 24/03/2024 16:52 5.48 36.70 24/03/2024 16:53 15.28 52.00 24/03/2024 16:54 48.18 71.22 24/03/2024 16:55 18.20 47.54 24/03/2024 16:56 2.55 27.86 24/03/2024 16:57 1.27 26.65 24/03/2024 16:58 2.08 31.95 24/03/2024 16:59 1.51 29.42 24/03/2024 17:00 1.95 34.53 24/03/2024 17:01 2.66 35.52 24/03/2024 17:02 1.57 33.37 24/03/2024 17:03 6.33 35.48 24/03/2024 17:04 5.04 42.85 24/03/2024 17:05 5.85 41.93 24/03/2024 17:06 14.09 39.65 24/03/2024 17:07 6.19 37.60 24/03/2024 17:08 5.17 38.29 24/03/2024 17:09 4.26 35.88 24/03/2024 17:10 5.47 27.69 24/03/2024 17:11 2.75 24.31 24/03/2024 17:12 28.04 50.35 24/03/2024 17:13 61.42 92.20 24/03/2024 17:14 54.74 84.74 24/03/2024 17:15 24.55 57.75 24/03/2024 17:16 3.82 27.80 24/03/2024 17:17 2.01 27.56 24/03/2024 17:18 1.35 27.39 24/03/2024 17:19 1.06 26.19 24/03/2024 17:20 2.31 28.48 24/03/2024 17:21 3.84 29.91 24/03/2024 17:22 3.37 29.51 24/03/2024 17:23 9.95 27.27 24/03/2024 17:24 39.22 83.83 24/03/2024 17:25 14.98 53.22 24/03/2024 17:26 5.55 32.96 24/03/2024 17:27 2.11 25.27 24/03/2024 17:28 2.45 28.68 24/03/2024 17:29 3.88 44.46 24/03/2024 17:30 2.58 33.21 24/03/2024 17:31 1.17 32.97 24/03/2024 17:32 2.94 30.89 24/03/2024 17:33 2.73 45.68 24/03/2024 17:34 2.62 42.15 24/03/2024 17:35 8.79 40.91 24/03/2024 17:36 8.26 42.19 24/03/2024 17:37 4.13 40.42 24/03/2024 17:38 1.53 32.78 24/03/2024 17:39 4.43 37.76 24/03/2024 17:40 3.74 58.17 24/03/2024 17:41 2.83 45.57 24/03/2024 17:42 4.96 48.70 24/03/2024 17:43 4.27 41.40 24/03/2024 17:44 2.02 38.02 24/03/2024 17:45 3.87 52.27 24/03/2024 17:46 2.64 45.52 24/03/2024 17:47 2.01 35.57 24/03/2024 17:48 3.31 35.92 24/03/2024 17:49 11.12 57.01 24/03/2024 17:50 8.83 68.27 24/03/2024 17:51 2.16 42.79 24/03/2024 17:52 1.81 38.75 24/03/2024 17:53 1.91 43.33 24/03/2024 17:54 2.44 46.17 24/03/2024 17:55 4.28 49.03 24/03/2024 17:56 4.29 53.81 24/03/2024 17:57 1.00 42.28 24/03/2024 17:58 0.10 37.39 24/03/2024 17:59 0.01 30.55 24/03/2024 18:00 0.13 39.09 24/03/2024 18:02 4.96 47.76 24/03/2024 18:03 0.79 34.62 24/03/2024 18:04 0.43 31.39 24/03/2024 18:05 0.31 33.55 24/03/2024 18:06 0.26 38.56 24/03/2024 18:07 2.80 37.16 24/03/2024 18:08 10.49 42.81 24/03/2024 18:09 2.24 35.77 24/03/2024 18:10 0.60 35.73 24/03/2024 18:11 12.39 36.51 24/03/2024 18:12 16.30 47.89 24/03/2024 18:13 1.55 42.35 24/03/2024 18:14 0.76 42.94 24/03/2024 18:15 0.66 33.35 24/03/2024 18:16 1.16 41.73 24/03/2024 18:17 0.68 42.12 24/03/2024 18:18 0.54 37.53 24/03/2024 18:19 0.75 38.47 24/03/2024 18:20 0.91 30.12 24/03/2024 18:21 1.90 25.55 24/03/2024 18:22 5.47 28.35 24/03/2024 18:23 23.24 38.49 24/03/2024 18:24 24.80 65.45 24/03/2024 18:25 6.06 40.78 24/03/2024 18:26 1.45 29.74 24/03/2024 18:27 1.86 35.00 24/03/2024 18:28 13.85 102.16 24/03/2024 18:29 14.46 57.56 24/03/2024 18:30 33.44 125.41 24/03/2024 18:31 106.70 76.03 24/03/2024 18:32 159.87 73.91 24/03/2024 18:33 23.32 70.02 24/03/2024 18:34 6.82 48.79 24/03/2024 18:35 4.81 45.14 24/03/2024 18:36 2.92 42.23 24/03/2024 18:37 2.02 36.57 24/03/2024 18:38 3.21 38.81 24/03/2024 18:39 3.52 41.20 24/03/2024 18:40 8.07 52.32 24/03/2024 18:41 12.23 57.41 24/03/2024 18:42 47.50 68.19 24/03/2024 18:43 49.22 94.52 24/03/2024 18:44 8.38 62.72 24/03/2024 18:45 2.11 46.06 24/03/2024 18:46 0.94 41.21 24/03/2024 18:47 0.38 34.97 24/03/2024 18:48 0.27 32.93 24/03/2024 18:49 0.21 32.40 24/03/2024 18:50 0.33 34.43 24/03/2024 18:51 2.95 44.81 24/03/2024 18:52 5.23 51.05 24/03/2024 18:53 1.64 40.50 24/03/2024 18:54 0.37 38.56 24/03/2024 18:55 0.43 44.69 24/03/2024 18:56 0.24 32.42 24/03/2024 18:57 9.03 53.24 24/03/2024 18:58 11.64 70.05 24/03/2024 18:59 1.81 41.22 24/03/2024 19:00 1.82 42.13 24/03/2024 19:01 0.40 48.85 24/03/2024 19:02 0.19 33.98 24/03/2024 19:03 0.49 31.63 24/03/2024 19:04 0.89 33.38 24/03/2024 19:05 0.64 36.14 24/03/2024 19:06 1.95 37.54 24/03/2024 19:07 11.31 52.59 24/03/2024 19:08 19.13 81.10 24/03/2024 19:09 58.06 88.21 24/03/2024 19:10 53.46 59.73 24/03/2024 19:11 10.81 61.79 24/03/2024 19:12 3.03 57.36 24/03/2024 19:13 0.54 47.83 24/03/2024 19:14 0.28 58.71 24/03/2024 19:15 4.54 55.97 24/03/2024 19:16 31.96 83.28 24/03/2024 19:17 54.38 106.11 24/03/2024 19:18 45.81 114.41 24/03/2024 19:19 23.34 82.84 24/03/2024 19:21 8.60 70.67 24/03/2024 19:22 5.96 72.50 24/03/2024 19:23 5.03 76.48 24/03/2024 19:24 5.41 81.73 24/03/2024 19:25 12.15 102.76 24/03/2024 19:26 73.56 120.94 24/03/2024 19:27 52.34 93.08 24/03/2024 19:28 22.34 98.02 24/03/2024 19:29 13.45 83.76 24/03/2024 19:30 17.18 80.93 24/03/2024 19:31 21.29 63.92 24/03/2024 19:32 24.74 36.25 24/03/2024 19:33 9.23 50.21 24/03/2024 19:34 6.96 50.95 24/03/2024 19:35 20.93 57.27 24/03/2024 19:36 37.31 81.28 24/03/2024 19:37 22.43 80.59 24/03/2024 19:38 11.10 70.36 24/03/2024 19:39 15.56 74.58 24/03/2024 19:40 14.22 61.39 24/03/2024 19:41 13.90 54.51 24/03/2024 19:42 14.56 67.22 24/03/2024 19:43 13.79 56.82 24/03/2024 19:44 6.69 48.96 24/03/2024 19:45 17.10 64.07 24/03/2024 19:46 69.04 97.98 24/03/2024 19:47 165.91 128.18 24/03/2024 19:48 121.44 139.88 24/03/2024 19:49 81.56 123.72 24/03/2024 19:50 38.53 86.28 24/03/2024 19:51 8.20 68.32 24/03/2024 19:52 2.63 60.20 24/03/2024 19:53 6.34 69.66 24/03/2024 19:54 1.67 60.12 24/03/2024 19:55 1.07 57.76 24/03/2024 19:56 1.94 63.07 24/03/2024 19:57 -0.01 53.68 24/03/2024 19:58 -0.21 49.79 24/03/2024 19:59 4.62 46.71 24/03/2024 20:00 17.14 39.25 24/03/2024 20:01 6.60 41.14 24/03/2024 20:02 -0.04 38.64 24/03/2024 20:03 1.01 38.49 24/03/2024 20:04 0.44 34.54 24/03/2024 20:05 0.06 32.79 24/03/2024 20:06 -0.11 30.68 24/03/2024 20:07 -0.15 29.77 24/03/2024 20:08 2.35 30.73 24/03/2024 20:09 13.68 41.42 24/03/2024 20:10 18.68 27.07 24/03/2024 20:11 3.23 37.26 24/03/2024 20:12 0.02 29.52 24/03/2024 20:13 0.28 28.59 24/03/2024 20:14 0.17 27.64 24/03/2024 20:15 0.29 30.99 24/03/2024 20:16 2.51 30.86 24/03/2024 20:17 1.61 26.51 24/03/2024 20:18 -0.16 26.46 24/03/2024 20:19 -0.31 26.78 24/03/2024 20:20 -0.19 26.14 24/03/2024 20:21 7.07 24.58 24/03/2024 20:22 4.09 24.20 24/03/2024 20:23 0.06 24.28 24/03/2024 20:24 -0.31 23.59 24/03/2024 20:25 -0.33 23.18 24/03/2024 20:26 -0.33 22.66 24/03/2024 20:27 -0.23 22.44 24/03/2024 20:28 -0.22 22.11 24/03/2024 20:29 -0.24 22.39 24/03/2024 20:30 0.08 25.19 24/03/2024 20:31 0.02 24.66 24/03/2024 20:32 -0.23 21.33 24/03/2024 20:33 -0.12 20.65 24/03/2024 20:34 -0.18 20.27 24/03/2024 20:35 -0.27 19.92 24/03/2024 20:36 0.24 20.13 24/03/2024 20:37 0.01 21.12 24/03/2024 20:38 0.16 20.89 24/03/2024 20:40 -0.11 19.80 24/03/2024 20:41 -0.18 19.02 24/03/2024 20:42 0.40 20.41 24/03/2024 20:43 -0.13 19.98 24/03/2024 20:44 -0.29 18.55 24/03/2024 20:45 -0.29 18.84 24/03/2024 20:46 -0.25 18.72 24/03/2024 20:47 -0.06 20.43 24/03/2024 20:48 1.46 19.90 24/03/2024 20:49 6.83 40.48 24/03/2024 20:50 0.86 23.31 24/03/2024 20:51 -0.09 19.06 24/03/2024 20:52 -0.24 18.31 24/03/2024 20:53 -0.29 17.97 24/03/2024 20:54 9.77 15.34 24/03/2024 20:55 7.56 31.65 24/03/2024 20:56 3.26 19.15 24/03/2024 20:57 11.68 9.53 24/03/2024 20:58 2.80 15.84 24/03/2024 20:59 1.16 17.29 24/03/2024 21:00 -0.26 18.72 24/03/2024 21:01 -0.29 17.99 24/03/2024 21:02 -0.26 18.43 24/03/2024 21:03 -0.15 18.86 24/03/2024 21:04 0.11 17.74 24/03/2024 21:05 -0.18 17.37 24/03/2024 21:06 -0.25 17.62 24/03/2024 21:07 -0.21 16.68 24/03/2024 21:08 -0.13 16.49 24/03/2024 21:09 -0.23 16.43 24/03/2024 21:10 -0.04 22.52 24/03/2024 21:11 0.14 23.47 24/03/2024 21:12 18.80 65.10 24/03/2024 21:13 33.30 85.23 24/03/2024 21:14 9.05 30.57 24/03/2024 21:15 2.02 22.74 24/03/2024 21:16 2.28 24.61 24/03/2024 21:17 0.61 23.23 24/03/2024 21:18 3.20 72.11 24/03/2024 21:19 3.61 24.87 24/03/2024 21:20 -0.04 17.36 24/03/2024 21:21 -0.29 16.15 24/03/2024 21:22 5.73 11.13 24/03/2024 21:23 3.06 13.88 24/03/2024 21:24 0.15 16.58 24/03/2024 21:25 1.08 17.65 24/03/2024 21:26 0.01 16.21 24/03/2024 21:27 0.17 21.42 24/03/2024 21:28 0.07 14.98 24/03/2024 21:29 -0.23 14.18 24/03/2024 21:30 -0.15 14.99 24/03/2024 21:31 2.16 23.29 24/03/2024 21:32 7.93 19.01 24/03/2024 21:33 2.12 23.49 24/03/2024 21:34 0.03 15.89 24/03/2024 21:35 -0.27 14.07 24/03/2024 21:36 -0.23 15.43 24/03/2024 21:37 -0.23 15.30 24/03/2024 21:38 -0.23 13.57 24/03/2024 21:39 -0.30 13.85 24/03/2024 21:40 0.21 14.41 24/03/2024 21:41 1.62 12.74 24/03/2024 21:42 -0.13 14.72 24/03/2024 21:43 -0.27 14.71 24/03/2024 21:44 -0.26 14.91 24/03/2024 21:45 7.29 12.68 24/03/2024 21:46 13.27 39.51 24/03/2024 21:47 18.79 57.43 24/03/2024 21:48 7.61 32.34 24/03/2024 21:49 3.40 29.55 24/03/2024 21:50 4.44 32.83 24/03/2024 21:51 5.25 35.97 24/03/2024 21:52 5.74 39.73 24/03/2024 21:53 3.49 33.37 24/03/2024 21:54 3.84 22.27 24/03/2024 21:55 2.21 21.99 24/03/2024 21:56 0.16 15.30 24/03/2024 21:57 0.44 16.11 24/03/2024 21:58 0.93 22.22 24/03/2024 22:00 0.01 16.41 24/03/2024 22:01 0.02 16.13 24/03/2024 22:02 0.22 15.02 24/03/2024 22:03 0.35 15.43 24/03/2024 22:04 -0.27 13.49 24/03/2024 22:05 -0.36 13.16 24/03/2024 22:06 -0.21 13.25 24/03/2024 22:07 -0.23 13.20 24/03/2024 22:08 -0.12 14.76 24/03/2024 22:09 -0.16 15.38 24/03/2024 22:10 -0.17 16.18 24/03/2024 22:11 -0.31 14.52 24/03/2024 22:12 3.03 16.66 24/03/2024 22:13 1.75 19.97 24/03/2024 22:14 -0.12 15.75 24/03/2024 22:15 -0.09 15.44 24/03/2024 22:16 -0.16 15.17 24/03/2024 22:17 -0.26 15.32 24/03/2024 22:18 1.54 15.97 24/03/2024 22:19 1.54 16.41 24/03/2024 22:20 0.00 15.36 24/03/2024 22:21 7.04 24.34 24/03/2024 22:22 5.07 30.36 24/03/2024 22:23 0.57 17.02 24/03/2024 22:24 3.09 24.32 24/03/2024 22:25 2.72 22.25 24/03/2024 22:26 0.40 15.80 24/03/2024 22:27 -0.17 14.49 24/03/2024 22:28 0.48 18.53 24/03/2024 22:29 0.30 18.78 24/03/2024 22:30 0.12 14.29 24/03/2024 22:31 8.36 30.19 24/03/2024 22:32 13.76 39.31 24/03/2024 22:33 2.09 17.09 24/03/2024 22:34 -0.12 14.05 24/03/2024 22:35 -0.21 13.39 24/03/2024 22:36 0.72 13.67 24/03/2024 22:37 3.04 11.93 24/03/2024 22:38 -0.21 13.14 24/03/2024 22:39 -0.20 13.30 24/03/2024 22:40 0.65 14.67 24/03/2024 22:41 4.91 9.88 24/03/2024 22:42 19.80 15.61 24/03/2024 22:43 0.86 14.61 24/03/2024 22:44 -0.23 12.44 24/03/2024 22:45 0.44 11.69 24/03/2024 22:46 2.38 10.43 24/03/2024 22:47 -0.13 12.35 24/03/2024 22:48 -0.30 12.08 24/03/2024 22:49 -0.31 12.40 24/03/2024 22:50 -0.26 12.09 24/03/2024 22:51 -0.30 12.02 24/03/2024 22:52 -0.30 12.07 24/03/2024 22:53 -0.28 12.14 24/03/2024 22:54 -0.21 12.46 24/03/2024 22:55 -0.23 12.12 24/03/2024 22:56 -0.24 11.88 24/03/2024 22:57 -0.11 12.12 24/03/2024 22:58 -0.17 15.55 24/03/2024 22:59 -0.21 12.04 24/03/2024 23:00 -0.05 12.32 24/03/2024 23:01 -0.24 12.07 24/03/2024 23:02 0.17 13.62 24/03/2024 23:03 0.57 15.27 24/03/2024 23:04 2.51 16.81 24/03/2024 23:05 0.31 16.07 24/03/2024 23:06 10.55 23.20 24/03/2024 23:07 11.10 26.58 24/03/2024 23:08 1.28 18.01 24/03/2024 23:09 0.13 13.49 24/03/2024 23:10 -0.17 13.26 24/03/2024 23:11 -0.23 12.43 24/03/2024 23:12 -0.24 10.40 24/03/2024 23:13 -0.27 10.02 24/03/2024 23:14 -0.25 9.52 24/03/2024 23:15 -0.22 9.07 24/03/2024 23:16 -0.31 9.17 24/03/2024 23:17 1.14 16.14 24/03/2024 23:19 0.02 11.55 24/03/2024 23:20 0.10 11.71 24/03/2024 23:21 0.61 12.92 24/03/2024 23:22 -0.03 11.64 24/03/2024 23:23 -0.26 9.66 24/03/2024 23:24 -0.28 10.33 24/03/2024 23:25 -0.30 9.11 24/03/2024 23:26 -0.28 9.09 24/03/2024 23:27 -0.31 9.19 24/03/2024 23:28 -0.29 9.59 24/03/2024 23:29 -0.35 9.37 24/03/2024 23:30 -0.30 9.30 24/03/2024 23:31 0.38 17.02 24/03/2024 23:32 20.90 78.70 24/03/2024 23:33 16.02 31.46 24/03/2024 23:34 0.82 11.43 24/03/2024 23:35 0.43 11.33 24/03/2024 23:36 2.34 15.45 24/03/2024 23:37 1.88 15.05 24/03/2024 23:38 26.11 6.35 24/03/2024 23:39 13.19 8.70 24/03/2024 23:40 0.85 12.23 24/03/2024 23:41 1.40 17.49 24/03/2024 23:42 2.79 21.93 24/03/2024 23:43 0.24 11.13 24/03/2024 23:44 -0.21 9.63 24/03/2024 23:45 1.47 10.18 24/03/2024 23:46 0.77 8.94 24/03/2024 23:47 0.27 8.87 24/03/2024 23:48 17.96 15.97 24/03/2024 23:49 12.90 25.33 24/03/2024 23:50 2.02 17.26 24/03/2024 23:51 0.16 10.83 24/03/2024 23:52 2.00 9.90 24/03/2024 23:53 1.18 10.22 24/03/2024 23:54 1.63 8.28 24/03/2024 23:55 1.14 11.26 24/03/2024 23:56 -0.18 7.68 24/03/2024 23:57 -0.24 7.09 24/03/2024 23:58 -0.28 6.96 24/03/2024 23:59 -0.27 7.23 25/03/2024 0:00 -0.24 7.33 25/03/2024 0:01 -0.19 6.93 25/03/2024 0:02 -0.25 7.05 25/03/2024 0:03 -0.25 7.65 25/03/2024 0:04 -0.30 7.11 25/03/2024 0:05 -0.31 7.41 25/03/2024 0:06 -0.21 7.71 25/03/2024 0:07 -0.06 8.07 25/03/2024 0:08 1.19 10.61 25/03/2024 0:09 0.44 9.03 25/03/2024 0:10 -0.29 9.92 25/03/2024 0:11 -0.23 9.95 25/03/2024 0:12 -0.25 7.55 25/03/2024 0:13 -0.34 7.61 25/03/2024 0:14 -0.28 7.63 25/03/2024 0:15 -0.27 7.46 25/03/2024 0:16 -0.25 7.06 25/03/2024 0:17 -0.32 7.18 25/03/2024 0:18 -0.22 7.60 25/03/2024 0:19 -0.28 9.78 25/03/2024 0:20 0.46 8.31 25/03/2024 0:21 1.24 10.76 25/03/2024 0:22 0.09 9.23 25/03/2024 0:23 -0.31 7.52 25/03/2024 0:24 -0.25 8.46 25/03/2024 0:25 0.41 9.11 25/03/2024 0:26 1.53 10.62 25/03/2024 0:27 0.28 9.62 25/03/2024 0:28 -0.24 8.20 25/03/2024 0:29 -0.06 8.27 25/03/2024 0:30 -0.02 8.11 25/03/2024 0:31 -0.23 7.47 25/03/2024 0:32 -0.29 7.44 25/03/2024 0:33 -0.26 7.47 25/03/2024 0:34 0.11 14.10 25/03/2024 0:35 2.22 19.31 25/03/2024 0:36 0.70 10.83 25/03/2024 0:37 -0.21 7.17 25/03/2024 0:39 -0.25 7.06 25/03/2024 0:40 -0.22 6.88 25/03/2024 0:41 -0.28 7.06 25/03/2024 0:42 -0.27 7.04 25/03/2024 0:43 -0.27 7.68 25/03/2024 0:44 -0.30 7.21 25/03/2024 0:45 -0.30 7.08 25/03/2024 0:46 -0.22 7.12 25/03/2024 0:47 -0.21 7.21 25/03/2024 0:48 -0.28 7.24 25/03/2024 0:49 -0.29 7.42 25/03/2024 0:50 -0.26 7.37 25/03/2024 0:51 -0.31 7.36 25/03/2024 0:52 -0.28 7.35 25/03/2024 0:53 -0.29 7.30 25/03/2024 0:54 -0.26 7.33 25/03/2024 0:55 -0.28 7.48 25/03/2024 0:56 -0.24 7.40 25/03/2024 0:57 -0.25 7.40 25/03/2024 0:58 -0.23 7.54 25/03/2024 0:59 -0.24 7.70 25/03/2024 1:00 -0.28 7.74 25/03/2024 1:01 -0.30 7.56 25/03/2024 1:02 -0.27 7.99 25/03/2024 1:03 -0.30 8.06 25/03/2024 1:04 -0.24 8.06 25/03/2024 1:05 -0.25 8.05 25/03/2024 1:06 -0.23 7.74 25/03/2024 1:07 -0.30 7.84 25/03/2024 1:08 -0.33 7.71 25/03/2024 1:09 -0.36 7.48 25/03/2024 1:10 -0.35 7.58 25/03/2024 1:11 -0.26 7.45 25/03/2024 1:12 -0.26 7.22 25/03/2024 1:13 -0.30 7.27 25/03/2024 1:14 -0.35 7.56 25/03/2024 1:15 -0.31 7.63 25/03/2024 1:16 -0.27 7.16 25/03/2024 1:17 -0.24 7.02 25/03/2024 1:18 -0.26 6.88 25/03/2024 1:19 -0.23 6.89 25/03/2024 1:20 -0.27 6.97 25/03/2024 1:21 -0.28 7.12 25/03/2024 1:22 -0.31 7.19 25/03/2024 1:23 -0.30 7.31 25/03/2024 1:24 -0.28 7.24 25/03/2024 1:25 -0.24 7.45 25/03/2024 1:26 -0.23 7.41 25/03/2024 1:27 -0.19 7.69 25/03/2024 1:28 -0.25 8.20 25/03/2024 1:29 -0.32 8.20 25/03/2024 1:30 -0.29 8.37 25/03/2024 1:31 -0.29 16.43 25/03/2024 1:32 -0.26 16.59 25/03/2024 1:33 -0.30 8.15 25/03/2024 1:34 -0.30 8.03 25/03/2024 1:35 -0.31 8.21 25/03/2024 1:36 -0.23 8.76 25/03/2024 1:37 -0.26 8.86 25/03/2024 1:38 -0.28 9.18 25/03/2024 1:39 -0.27 9.19 25/03/2024 1:40 -0.36 8.47 25/03/2024 1:41 -0.30 8.60 25/03/2024 1:42 -0.22 8.60 25/03/2024 1:43 -0.22 9.21 25/03/2024 1:44 -0.33 8.89 25/03/2024 1:45 -0.21 8.43 25/03/2024 1:46 -0.26 8.65 25/03/2024 1:47 -0.25 8.85 25/03/2024 1:48 -0.30 8.93 25/03/2024 1:49 -0.27 11.33 25/03/2024 1:50 -0.24 9.24 25/03/2024 1:51 -0.24 9.09 25/03/2024 1:52 -0.31 9.02 25/03/2024 1:53 -0.29 8.97 25/03/2024 1:54 -0.22 9.09 25/03/2024 1:55 -0.21 9.02 25/03/2024 1:56 -0.25 9.07 25/03/2024 1:57 -0.31 9.14 25/03/2024 1:59 -0.30 9.25 25/03/2024 2:00 -0.21 9.23 25/03/2024 2:01 -0.21 9.23 25/03/2024 2:02 -0.35 9.40 25/03/2024 2:03 -0.34 9.55 25/03/2024 2:04 -0.28 9.70 25/03/2024 2:05 -0.27 9.53 25/03/2024 2:06 -0.29 9.54 25/03/2024 2:07 -0.31 9.68 25/03/2024 2:08 -0.27 9.63 25/03/2024 2:09 -0.29 9.51 25/03/2024 2:10 -0.27 10.39 25/03/2024 2:11 -0.27 9.49 25/03/2024 2:12 -0.28 9.79 25/03/2024 2:13 -0.30 9.66 25/03/2024 2:14 -0.29 9.09 25/03/2024 2:15 -0.30 9.06 25/03/2024 2:16 -0.23 8.82 25/03/2024 2:17 -0.20 8.70 25/03/2024 2:18 -0.30 8.59 25/03/2024 2:19 -0.18 8.66 25/03/2024 2:20 -0.26 8.66 25/03/2024 2:21 -0.34 8.63 25/03/2024 2:22 -0.24 8.24 25/03/2024 2:23 -0.33 7.70 25/03/2024 2:24 -0.29 7.95 25/03/2024 2:25 -0.30 8.14 25/03/2024 2:26 -0.32 10.30 25/03/2024 2:27 -0.32 8.47 25/03/2024 2:28 -0.29 8.61 25/03/2024 2:29 -0.28 8.38 25/03/2024 2:30 -0.28 8.68 25/03/2024 2:31 -0.27 7.68 25/03/2024 2:32 -0.24 7.61 25/03/2024 2:33 -0.25 7.67 25/03/2024 2:34 -0.24 7.54 25/03/2024 2:35 -0.23 7.72 25/03/2024 2:36 -0.26 8.29 25/03/2024 2:37 0.06 10.99 25/03/2024 2:38 0.01 9.91 25/03/2024 2:39 -0.28 7.86 25/03/2024 2:40 -0.29 7.54 25/03/2024 2:41 -0.31 7.70 25/03/2024 2:42 -0.27 7.72 25/03/2024 2:43 -0.29 7.53 25/03/2024 2:44 -0.27 7.57 25/03/2024 2:45 -0.27 7.69 25/03/2024 2:46 -0.25 9.11 25/03/2024 2:47 -0.08 10.74 25/03/2024 2:48 -0.17 8.32 25/03/2024 2:49 -0.24 7.47 25/03/2024 2:50 -0.29 8.55 25/03/2024 2:51 -0.31 12.49 25/03/2024 2:52 -0.22 8.26 25/03/2024 2:53 -0.16 7.84 25/03/2024 2:54 -0.22 8.86 25/03/2024 2:55 -0.24 9.14 25/03/2024 2:56 -0.22 8.26 25/03/2024 2:57 -0.23 8.34 25/03/2024 2:58 -0.26 8.47 25/03/2024 2:59 -0.19 11.09 25/03/2024 3:00 -0.16 7.76 25/03/2024 3:01 -0.21 7.53 25/03/2024 3:02 -0.24 7.54 25/03/2024 3:03 -0.30 7.10 25/03/2024 3:04 -0.33 7.36 25/03/2024 3:05 -0.28 6.74 25/03/2024 3:06 -0.28 6.65 25/03/2024 3:07 -0.29 6.39 25/03/2024 3:08 -0.23 6.28 25/03/2024 3:09 -0.24 6.37 25/03/2024 3:10 -0.31 6.58 25/03/2024 3:11 -0.26 6.39 25/03/2024 3:12 -0.18 6.04 25/03/2024 3:13 -0.27 6.16 25/03/2024 3:14 -0.27 6.08 25/03/2024 3:16 -0.35 15.54 25/03/2024 3:17 -0.20 10.35 25/03/2024 3:18 -0.22 6.32 25/03/2024 3:19 -0.25 6.00 25/03/2024 3:20 -0.25 5.90 25/03/2024 3:21 -0.29 5.94 25/03/2024 3:22 -0.28 6.22 25/03/2024 3:23 -0.31 7.81 25/03/2024 3:24 -0.33 16.74 25/03/2024 3:25 -0.32 10.78 25/03/2024 3:26 -0.27 5.99 25/03/2024 3:27 -0.32 6.07 25/03/2024 3:28 -0.36 5.99 25/03/2024 3:29 -0.24 5.88 25/03/2024 3:30 -0.30 5.97 25/03/2024 3:31 -0.34 6.13 25/03/2024 3:32 -0.28 6.45 25/03/2024 3:33 -0.26 7.05 25/03/2024 3:34 -0.28 7.94 25/03/2024 3:35 -0.26 6.99 25/03/2024 3:36 -0.26 5.96 25/03/2024 3:37 -0.29 5.95 25/03/2024 3:38 -0.34 6.07 25/03/2024 3:39 -0.27 6.01 25/03/2024 3:40 -0.27 5.86 25/03/2024 3:41 -0.25 5.87 25/03/2024 3:42 -0.27 5.91 25/03/2024 3:43 -0.35 5.85 25/03/2024 3:44 -0.28 6.40 25/03/2024 3:45 -0.36 6.57 25/03/2024 3:46 -0.23 5.83 25/03/2024 3:47 -0.20 5.83 25/03/2024 3:48 -0.25 5.99 25/03/2024 3:49 -0.26 5.91 25/03/2024 3:50 -0.32 6.88 25/03/2024 3:51 -0.27 8.96 25/03/2024 3:52 -0.23 9.83 25/03/2024 3:53 -0.23 8.08 25/03/2024 3:54 -0.18 6.45 25/03/2024 3:55 -0.24 5.91 25/03/2024 3:56 -0.37 6.11 25/03/2024 3:57 -0.34 6.41 25/03/2024 3:58 -0.34 6.94 25/03/2024 3:59 -0.25 7.23 25/03/2024 4:00 -0.26 6.41 25/03/2024 4:01 -0.27 6.30 25/03/2024 4:02 -0.28 6.13 25/03/2024 4:03 -0.28 6.15 25/03/2024 4:04 -0.29 6.31 25/03/2024 4:05 -0.24 7.41 25/03/2024 4:06 -0.27 7.62 25/03/2024 4:07 -0.21 6.18 25/03/2024 4:08 -0.27 6.44 25/03/2024 4:09 -0.32 7.47 25/03/2024 4:10 -0.30 7.92 25/03/2024 4:11 -0.30 8.36 25/03/2024 4:12 -0.29 6.46 25/03/2024 4:13 -0.34 6.17 25/03/2024 4:14 -0.29 6.18 25/03/2024 4:15 -0.25 6.12 25/03/2024 4:16 -0.23 6.04 25/03/2024 4:17 -0.29 6.25 25/03/2024 4:18 -0.33 6.25 25/03/2024 4:19 -0.26 6.19 25/03/2024 4:20 -0.26 6.19 25/03/2024 4:21 -0.25 7.88 25/03/2024 4:22 -0.31 8.18 25/03/2024 4:23 -0.32 6.38 25/03/2024 4:24 -0.26 6.30 25/03/2024 4:25 -0.21 6.82 25/03/2024 4:26 -0.21 6.23 25/03/2024 4:27 -0.24 6.41 25/03/2024 4:28 -0.28 8.90 25/03/2024 4:29 -0.31 6.71 25/03/2024 4:30 -0.33 6.37 25/03/2024 4:31 -0.32 6.24 25/03/2024 4:32 -0.28 6.23 25/03/2024 4:33 -0.28 6.29 25/03/2024 4:34 -0.31 6.45 25/03/2024 4:36 -0.24 6.27 25/03/2024 4:37 -0.21 6.44 25/03/2024 4:38 -0.29 7.67 25/03/2024 4:39 -0.28 6.53 25/03/2024 4:40 -0.24 6.50 25/03/2024 4:41 -0.30 6.40 25/03/2024 4:42 -0.35 6.53 25/03/2024 4:43 -0.36 6.76 25/03/2024 4:44 -0.30 7.37 25/03/2024 4:45 -0.28 7.03 25/03/2024 4:46 -0.30 6.60 25/03/2024 4:47 -0.30 6.99 25/03/2024 4:48 -0.23 10.66 25/03/2024 4:49 -0.30 13.64 25/03/2024 4:50 -0.28 7.83 25/03/2024 4:51 -0.34 7.96 25/03/2024 4:52 -0.26 8.38 25/03/2024 4:53 -0.28 7.89 25/03/2024 4:54 -0.26 17.32 25/03/2024 4:55 -0.27 12.91 25/03/2024 4:56 -0.24 8.42 25/03/2024 4:57 -0.31 7.82 25/03/2024 4:58 -0.30 8.15 25/03/2024 4:59 -0.27 8.61 25/03/2024 5:00 -0.25 10.83 25/03/2024 5:01 -0.29 8.52 25/03/2024 5:02 -0.27 7.88 25/03/2024 5:03 -0.25 8.74 25/03/2024 5:04 -0.27 14.36 25/03/2024 5:05 -0.25 11.00 25/03/2024 5:06 -0.22 8.58 25/03/2024 5:07 -0.29 8.63 25/03/2024 5:08 -0.27 8.68 25/03/2024 5:09 -0.20 10.15 25/03/2024 5:10 -0.27 9.87 25/03/2024 5:11 -0.35 12.66 25/03/2024 5:12 -0.27 12.54 25/03/2024 5:13 -0.27 12.13 25/03/2024 5:14 -0.30 9.00 25/03/2024 5:15 -0.30 9.13 25/03/2024 5:16 -0.28 9.34 25/03/2024 5:17 -0.23 9.83 25/03/2024 5:18 -0.25 15.27 25/03/2024 5:19 -0.12 10.21 25/03/2024 5:20 0.27 10.53 25/03/2024 5:21 -0.08 10.74 25/03/2024 5:22 -0.24 9.74 25/03/2024 5:23 -0.25 9.92 25/03/2024 5:24 -0.20 14.66 25/03/2024 5:25 -0.19 10.38 25/03/2024 5:26 -0.26 9.47 25/03/2024 5:27 -0.30 9.46 25/03/2024 5:28 -0.35 11.54 25/03/2024 5:29 -0.23 12.37 25/03/2024 5:30 -0.24 9.71 25/03/2024 5:31 -0.29 9.42 25/03/2024 5:32 -0.25 9.48 25/03/2024 5:33 -0.15 12.31 25/03/2024 5:34 -0.20 9.85 25/03/2024 5:35 -0.27 9.51 25/03/2024 5:36 -0.28 9.80 25/03/2024 5:37 -0.29 9.40 25/03/2024 5:38 -0.34 10.18 25/03/2024 5:39 -0.27 9.74 25/03/2024 5:40 -0.23 10.58 25/03/2024 5:41 -0.32 9.51 25/03/2024 5:42 -0.31 9.32 25/03/2024 5:43 -0.26 9.05 25/03/2024 5:44 -0.30 9.16 25/03/2024 5:45 -0.30 9.19 25/03/2024 5:46 -0.24 9.04 25/03/2024 5:47 -0.29 13.84 25/03/2024 5:48 0.11 18.97 25/03/2024 5:49 -0.03 9.67 25/03/2024 5:50 -0.23 9.17 25/03/2024 5:51 -0.18 10.30 25/03/2024 5:52 -0.13 10.44 25/03/2024 5:53 -0.28 8.96 25/03/2024 5:54 -0.27 8.91 25/03/2024 5:56 -0.30 8.99 25/03/2024 5:57 -0.29 8.95 25/03/2024 5:58 -0.29 8.84 25/03/2024 5:59 -0.31 8.72 25/03/2024 6:00 -0.24 8.72 25/03/2024 6:01 -0.16 8.65 25/03/2024 6:02 -0.20 9.97 25/03/2024 6:03 -0.19 9.02 25/03/2024 6:04 -0.16 9.23 25/03/2024 6:05 -0.25 8.63 25/03/2024 6:06 -0.37 8.43 25/03/2024 6:07 -0.22 8.40 25/03/2024 6:08 -0.19 8.98 25/03/2024 6:09 -0.21 14.06 25/03/2024 6:10 -0.26 9.25 25/03/2024 6:11 -0.28 8.39 25/03/2024 6:12 -0.39 8.91 25/03/2024 6:13 -0.26 8.96 25/03/2024 6:14 -0.35 8.45 25/03/2024 6:15 -0.28 8.43 25/03/2024 6:16 -0.34 8.43 25/03/2024 6:17 -0.38 8.34 25/03/2024 6:18 -0.27 8.45 25/03/2024 6:19 -0.19 8.41 25/03/2024 6:20 -0.25 8.33 25/03/2024 6:21 -0.29 8.38 25/03/2024 6:22 -0.27 8.17 25/03/2024 6:23 -0.25 8.16 25/03/2024 6:24 -0.21 8.64 25/03/2024 6:25 -0.28 8.46 25/03/2024 6:26 -0.17 9.67 25/03/2024 6:27 -0.22 8.54 25/03/2024 6:28 -0.22 8.43 25/03/2024 6:29 -0.26 8.14 25/03/2024 6:30 -0.23 7.77 25/03/2024 6:31 -0.23 8.04 25/03/2024 6:32 -0.24 8.19 25/03/2024 6:33 -0.26 8.39 25/03/2024 6:34 -0.22 8.04 25/03/2024 6:35 0.00 8.14 25/03/2024 6:36 1.47 11.04 25/03/2024 6:37 0.39 9.94 25/03/2024 6:38 -0.22 8.18 25/03/2024 6:39 -0.26 8.17 25/03/2024 6:40 -0.28 8.27 25/03/2024 6:41 -0.02 8.69 25/03/2024 6:42 -0.12 9.52 25/03/2024 6:43 -0.18 8.26 25/03/2024 6:44 -0.21 8.06 25/03/2024 6:45 -0.24 8.19 25/03/2024 6:46 -0.20 8.28 25/03/2024 6:47 -0.21 9.15 25/03/2024 6:48 5.36 15.14 25/03/2024 6:49 5.50 17.15 25/03/2024 6:50 0.35 9.42 25/03/2024 6:51 0.20 10.22 25/03/2024 6:52 0.26 10.38 25/03/2024 6:53 -0.23 9.15 25/03/2024 6:54 -0.25 13.96 25/03/2024 6:55 -0.27 10.75 25/03/2024 6:56 -0.25 10.90 25/03/2024 6:57 -0.16 9.47 25/03/2024 6:58 -0.18 8.86 25/03/2024 6:59 -0.21 11.47 25/03/2024 7:00 -0.26 12.25 25/03/2024 7:01 -0.24 10.45 25/03/2024 7:02 -0.23 8.65 25/03/2024 7:03 -0.25 9.45 25/03/2024 7:04 -0.27 9.73 25/03/2024 7:05 -0.28 9.01 25/03/2024 7:06 -0.26 9.47 25/03/2024 7:07 -0.20 9.25 25/03/2024 7:08 -0.22 9.08 25/03/2024 7:09 -0.24 9.25 25/03/2024 7:10 -0.23 9.32 25/03/2024 7:11 -0.18 9.23 25/03/2024 7:12 -0.25 9.29 25/03/2024 7:13 -0.21 9.01 25/03/2024 7:15 -0.09 9.89 25/03/2024 7:16 0.37 13.62 25/03/2024 7:17 0.37 12.49 25/03/2024 7:18 -0.07 9.28 25/03/2024 7:19 -0.16 9.05 25/03/2024 7:20 -0.13 9.30 25/03/2024 7:21 -0.14 13.82 25/03/2024 7:22 -0.18 11.35 25/03/2024 7:23 -0.21 12.41 25/03/2024 7:24 -0.18 9.56 25/03/2024 7:25 -0.27 9.01 25/03/2024 7:26 0.03 8.89 25/03/2024 7:27 0.43 9.82 25/03/2024 7:28 1.87 9.02 25/03/2024 7:29 -0.01 9.68 25/03/2024 7:30 1.85 13.25 25/03/2024 7:31 2.36 15.41 25/03/2024 7:32 -0.04 9.75 25/03/2024 7:33 -0.17 12.28 25/03/2024 7:34 -0.15 14.46 25/03/2024 7:35 -0.11 9.49 25/03/2024 7:36 0.06 9.38 25/03/2024 7:37 0.41 14.19 25/03/2024 7:38 11.04 19.56 25/03/2024 7:39 12.80 8.68 25/03/2024 7:40 0.60 14.40 25/03/2024 7:41 -0.15 10.00 25/03/2024 7:42 -0.05 10.37 25/03/2024 7:43 7.10 9.80 25/03/2024 7:44 3.86 15.06 25/03/2024 7:45 0.39 13.23 25/03/2024 7:46 0.56 15.66 25/03/2024 7:47 0.61 11.02 25/03/2024 7:48 -0.02 10.15 25/03/2024 7:49 -0.08 10.05 25/03/2024 7:50 -0.14 9.90 25/03/2024 7:51 -0.15 10.14 25/03/2024 7:52 -0.18 10.30 25/03/2024 7:53 -0.16 10.13 25/03/2024 7:54 -0.16 9.99 25/03/2024 7:55 -0.06 9.82 25/03/2024 7:56 -0.07 9.87 25/03/2024 7:57 -0.12 10.17 25/03/2024 7:58 -0.13 11.24 25/03/2024 7:59 0.15 12.47 25/03/2024 8:00 0.29 11.95 25/03/2024 8:01 -0.03 10.12 25/03/2024 8:02 0.04 9.97 25/03/2024 8:03 0.44 9.08 25/03/2024 8:04 -0.10 9.87 25/03/2024 8:05 -0.14 10.39 25/03/2024 8:06 0.04 11.19 25/03/2024 8:07 0.23 10.80 25/03/2024 8:08 2.31 13.35 25/03/2024 8:09 3.90 18.27 25/03/2024 8:10 10.10 6.03 25/03/2024 8:11 5.04 12.22 25/03/2024 8:12 -0.11 10.53 25/03/2024 8:13 1.92 11.96 25/03/2024 8:14 3.58 10.10 25/03/2024 8:15 0.23 13.05 25/03/2024 8:16 0.05 10.24 25/03/2024 8:17 0.71 9.41 25/03/2024 8:18 0.61 9.51 25/03/2024 8:19 1.24 7.83 25/03/2024 8:20 0.55 9.62 25/03/2024 8:21 0.22 11.19 25/03/2024 8:22 0.07 9.82 25/03/2024 8:23 0.51 10.34 25/03/2024 8:24 2.58 11.72 25/03/2024 8:25 1.02 10.75 25/03/2024 8:26 0.15 9.71 25/03/2024 8:27 0.01 9.35 25/03/2024 8:28 0.03 10.96 25/03/2024 8:29 0.03 12.44 25/03/2024 8:30 -0.01 10.65 25/03/2024 8:31 -0.03 9.58 25/03/2024 8:32 0.05 10.20 25/03/2024 8:33 0.07 10.58 25/03/2024 8:35 0.66 9.25 25/03/2024 8:36 -0.05 9.91 25/03/2024 8:37 0.00 10.06 25/03/2024 8:38 0.17 10.67 25/03/2024 8:39 0.17 13.11 25/03/2024 8:40 0.43 14.85 25/03/2024 8:41 0.82 16.12 25/03/2024 8:42 1.64 15.70 25/03/2024 8:43 0.21 14.93 25/03/2024 8:44 0.04 13.24 25/03/2024 8:45 -0.02 10.26 25/03/2024 8:46 -0.02 10.47 25/03/2024 8:47 0.05 11.17 25/03/2024 8:48 0.49 14.34 25/03/2024 8:49 0.22 11.87 25/03/2024 8:50 0.15 14.94 25/03/2024 8:51 0.63 13.33 25/03/2024 8:52 0.56 12.61 25/03/2024 8:53 0.33 16.77 25/03/2024 8:54 0.22 12.75 25/03/2024 8:55 0.14 11.46 25/03/2024 8:56 0.16 11.19 25/03/2024 8:57 0.36 11.53 25/03/2024 8:58 0.24 11.42 25/03/2024 8:59 0.09 11.81 25/03/2024 9:00 0.11 11.10 25/03/2024 9:01 0.11 10.65 25/03/2024 9:02 0.05 10.52 25/03/2024 9:03 0.07 10.08 25/03/2024 9:04 0.05 10.21 25/03/2024 9:05 0.07 9.99 25/03/2024 9:06 0.15 10.37 25/03/2024 9:07 0.01 10.69 25/03/2024 9:08 0.02 10.84 25/03/2024 9:09 0.16 11.13 25/03/2024 9:10 0.11 10.71 25/03/2024 9:11 0.23 10.39 25/03/2024 9:12 0.04 10.38 25/03/2024 9:13 0.06 10.27 25/03/2024 9:14 0.09 12.23 25/03/2024 9:15 0.22 14.46 25/03/2024 9:16 0.44 12.81 25/03/2024 9:17 0.37 11.65 25/03/2024 9:18 0.39 10.32 25/03/2024 9:19 0.50 12.20 25/03/2024 9:20 0.65 12.05 25/03/2024 9:21 1.25 11.87 25/03/2024 9:22 0.55 10.43 25/03/2024 9:23 0.43 9.35 25/03/2024 9:24 0.42 9.42 25/03/2024 9:25 0.52 9.24 25/03/2024 9:26 0.65 9.74 25/03/2024 9:27 0.65 9.66 25/03/2024 9:28 0.95 12.16 25/03/2024 9:29 0.62 10.27 25/03/2024 9:30 0.60 11.67 25/03/2024 9:31 1.23 15.22 25/03/2024 9:32 14.91 3.82 25/03/2024 9:33 8.01 2.22 25/03/2024 9:34 0.35 8.90 25/03/2024 9:35 0.30 8.73 25/03/2024 9:36 0.76 7.98 25/03/2024 9:37 0.59 8.45 25/03/2024 9:38 0.35 8.83 25/03/2024 9:39 0.31 8.88 25/03/2024 9:40 0.33 8.88 25/03/2024 9:41 1.88 9.23 25/03/2024 9:42 1.15 11.93 25/03/2024 9:43 2.93 9.71 25/03/2024 9:44 1.74 10.81 25/03/2024 9:45 0.82 9.15 25/03/2024 9:46 1.34 13.65 25/03/2024 9:47 0.63 10.08 25/03/2024 9:48 0.95 11.37 25/03/2024 9:49 2.28 13.61 25/03/2024 9:50 2.39 12.41 25/03/2024 9:52 2.34 16.76 25/03/2024 9:53 3.90 15.44 25/03/2024 9:54 3.68 14.33 25/03/2024 9:55 2.08 12.55 25/03/2024 9:56 1.51 11.17 25/03/2024 9:57 0.75 10.02 25/03/2024 9:58 0.92 10.51 25/03/2024 9:59 0.99 12.67 25/03/2024 10:00 1.04 10.99 25/03/2024 10:01 0.92 10.41 25/03/2024 10:02 1.35 13.37 25/03/2024 10:03 1.72 16.39 25/03/2024 10:04 1.63 15.88 25/03/2024 10:05 1.06 13.75 25/03/2024 10:06 1.43 14.82 25/03/2024 10:07 1.94 13.80 25/03/2024 10:08 1.25 11.39 25/03/2024 10:09 1.63 11.56 25/03/2024 10:10 0.95 10.71 25/03/2024 10:11 0.64 10.54 25/03/2024 10:12 0.76 12.68 25/03/2024 10:13 8.24 9.18 25/03/2024 10:14 5.25 16.58 25/03/2024 10:15 1.84 11.47 25/03/2024 10:16 1.14 12.90 25/03/2024 10:17 1.06 12.07 25/03/2024 10:18 0.93 12.18 25/03/2024 10:19 1.13 13.17 25/03/2024 10:20 1.57 13.27 25/03/2024 10:21 1.54 13.85 25/03/2024 10:22 1.48 12.80 25/03/2024 10:23 1.11 12.15 25/03/2024 10:24 1.17 12.56 25/03/2024 10:25 0.82 12.14 25/03/2024 10:26 1.93 17.15 25/03/2024 10:27 3.09 11.83 25/03/2024 10:28 0.74 11.37 25/03/2024 10:29 0.67 10.61 25/03/2024 10:30 0.52 10.10 25/03/2024 10:31 0.55 9.66 25/03/2024 10:32 0.59 9.88 25/03/2024 10:33 0.70 9.91 25/03/2024 10:34 0.75 9.96 25/03/2024 10:35 0.80 10.52 25/03/2024 10:36 0.65 9.62 25/03/2024 10:37 0.81 9.47 25/03/2024 10:38 0.54 9.74 25/03/2024 10:39 0.56 9.73 25/03/2024 10:40 0.57 9.48 25/03/2024 10:41 0.64 9.80 25/03/2024 10:42 3.48 8.40 25/03/2024 10:43 13.34 24.80 25/03/2024 10:44 1.96 13.11 25/03/2024 10:45 1.88 14.77 25/03/2024 10:46 3.02 13.54 25/03/2024 10:47 2.24 13.11 25/03/2024 10:48 6.97 14.96 25/03/2024 10:49 12.92 29.55 25/03/2024 10:50 2.17 15.90 25/03/2024 10:51 0.83 12.35 25/03/2024 10:52 0.50 11.46 25/03/2024 10:53 0.52 11.89 25/03/2024 10:54 0.90 11.68 25/03/2024 10:55 1.91 22.72 25/03/2024 10:56 0.51 12.75 25/03/2024 10:57 2.72 13.91 25/03/2024 10:58 8.04 18.76 25/03/2024 10:59 2.61 16.21 25/03/2024 11:00 0.63 12.19 25/03/2024 11:01 0.40 11.50 25/03/2024 11:02 0.57 12.41 25/03/2024 11:03 1.07 16.95 25/03/2024 11:04 5.55 26.42 25/03/2024 11:05 4.65 26.65 25/03/2024 11:06 0.72 15.29 25/03/2024 11:07 0.47 12.28 25/03/2024 11:08 0.58 10.85 25/03/2024 11:09 0.95 11.37 25/03/2024 11:10 0.91 11.96 25/03/2024 11:12 0.98 14.49 25/03/2024 11:13 1.07 11.96 25/03/2024 11:14 0.80 10.72 25/03/2024 11:15 0.62 10.02 25/03/2024 11:16 1.01 11.02 25/03/2024 11:17 2.40 12.96 25/03/2024 11:18 0.88 10.22 25/03/2024 11:19 0.68 9.26 25/03/2024 11:20 0.61 9.32 25/03/2024 11:21 0.52 10.25 25/03/2024 11:22 0.66 10.27 25/03/2024 11:23 0.55 9.01 25/03/2024 11:24 0.48 9.27 25/03/2024 11:25 0.88 8.88 25/03/2024 11:26 2.22 8.10 25/03/2024 11:27 0.61 9.43 25/03/2024 11:28 0.49 9.52 25/03/2024 11:29 0.48 9.68 25/03/2024 11:30 0.53 9.58 25/03/2024 11:31 0.38 9.81 25/03/2024 11:32 0.36 9.92 25/03/2024 11:33 0.33 8.79 25/03/2024 11:34 0.28 8.73 25/03/2024 11:35 0.42 9.00 25/03/2024 11:36 0.59 9.77 25/03/2024 11:37 0.60 12.83 25/03/2024 11:38 0.51 12.97 25/03/2024 11:39 1.32 14.28 25/03/2024 11:40 1.06 12.14 25/03/2024 11:41 0.46 11.61 25/03/2024 11:42 0.45 9.93 25/03/2024 11:43 0.47 9.82 25/03/2024 11:44 0.48 10.62 25/03/2024 11:45 0.56 13.30 25/03/2024 11:46 0.52 10.08 25/03/2024 11:47 0.52 10.65 25/03/2024 11:48 0.52 10.14 25/03/2024 11:49 0.41 8.48 25/03/2024 11:50 0.43 8.62 25/03/2024 11:51 0.58 12.73 25/03/2024 11:52 1.14 13.62 25/03/2024 11:53 0.57 11.92 25/03/2024 11:54 0.43 9.55 25/03/2024 11:55 0.39 9.06 25/03/2024 11:56 0.40 11.86 25/03/2024 11:57 0.49 8.79 25/03/2024 11:58 0.43 8.37 25/03/2024 11:59 0.38 8.56 25/03/2024 12:00 0.34 8.95 25/03/2024 12:01 0.41 11.36 25/03/2024 12:02 0.62 9.71 25/03/2024 12:03 1.14 10.62 25/03/2024 12:04 0.57 9.32 25/03/2024 12:05 0.51 8.74 25/03/2024 12:06 0.45 9.05 25/03/2024 12:07 0.74 11.90 25/03/2024 12:08 1.84 17.29 25/03/2024 12:09 1.11 11.23 25/03/2024 12:10 1.48 9.84 25/03/2024 12:11 0.68 9.72 25/03/2024 12:12 0.52 8.77 25/03/2024 12:13 0.60 9.19 25/03/2024 12:14 0.38 9.23 25/03/2024 12:15 0.48 8.69 25/03/2024 12:16 0.43 8.39 25/03/2024 12:17 0.36 8.39 25/03/2024 12:18 0.32 8.43 25/03/2024 12:19 0.71 9.20 25/03/2024 12:20 1.42 9.96 25/03/2024 12:21 0.63 9.81 25/03/2024 12:22 0.91 10.97 25/03/2024 12:23 0.60 10.35 25/03/2024 12:24 0.45 9.32 25/03/2024 12:25 0.59 11.12 25/03/2024 12:26 0.50 8.89 25/03/2024 12:27 1.22 8.88 25/03/2024 12:29 1.27 11.61 25/03/2024 12:30 0.96 10.00 25/03/2024 12:31 0.38 8.26 25/03/2024 12:32 0.35 8.24 25/03/2024 12:33 0.52 10.43 25/03/2024 12:34 0.42 9.66 25/03/2024 12:35 0.31 10.64 25/03/2024 12:36 0.50 10.70 25/03/2024 12:37 0.73 10.43 25/03/2024 12:38 0.56 10.05 25/03/2024 12:39 0.33 9.26 25/03/2024 12:40 0.48 9.64 25/03/2024 12:41 0.41 10.26 25/03/2024 12:42 0.34 10.26 25/03/2024 12:43 0.77 8.51 25/03/2024 12:44 0.65 10.49 25/03/2024 12:45 0.51 10.84 25/03/2024 12:46 0.45 8.97 25/03/2024 12:47 0.47 8.31 25/03/2024 12:48 0.50 9.07 25/03/2024 12:49 0.45 18.67 25/03/2024 12:50 0.49 13.67 25/03/2024 12:51 0.65 13.19 25/03/2024 12:52 0.61 9.80 25/03/2024 12:53 0.53 8.39 25/03/2024 12:54 0.80 7.87 25/03/2024 12:55 0.43 8.55 25/03/2024 12:56 2.10 7.87 25/03/2024 12:57 1.49 7.94 25/03/2024 12:58 0.56 8.99 25/03/2024 12:59 0.56 8.70 25/03/2024 13:00 0.70 10.79 25/03/2024 13:01 0.85 9.42 25/03/2024 13:02 0.96 8.78 25/03/2024 13:03 0.83 8.72 25/03/2024 13:04 1.36 9.70 25/03/2024 13:05 3.17 21.16 25/03/2024 13:06 1.35 17.99 25/03/2024 13:07 1.83 16.13 25/03/2024 13:08 2.03 10.06 25/03/2024 13:09 1.48 11.04 25/03/2024 13:10 2.37 11.37 25/03/2024 13:11 1.58 13.64 25/03/2024 13:12 0.81 10.71 25/03/2024 13:13 0.81 7.95 25/03/2024 13:14 1.66 9.05 25/03/2024 13:15 5.55 14.78 25/03/2024 13:16 2.79 16.80 25/03/2024 13:17 1.30 10.16 25/03/2024 13:18 0.53 8.43 25/03/2024 13:19 1.61 8.56 25/03/2024 13:20 3.08 7.35 25/03/2024 13:21 0.96 9.46 25/03/2024 13:22 0.56 8.82 25/03/2024 13:23 0.71 8.91 25/03/2024 13:24 1.10 8.30 25/03/2024 13:25 3.33 8.43 25/03/2024 13:26 5.21 20.05 25/03/2024 13:27 4.63 11.94 25/03/2024 13:28 5.13 11.96 25/03/2024 13:29 2.24 13.08 25/03/2024 13:30 1.82 13.53 25/03/2024 13:31 1.49 12.32 25/03/2024 13:32 1.48 11.38 25/03/2024 13:33 1.09 11.98 25/03/2024 13:34 0.59 8.73 25/03/2024 13:35 0.68 8.74 25/03/2024 13:36 0.98 11.87 25/03/2024 13:37 2.03 15.38 25/03/2024 13:38 1.75 12.95 25/03/2024 13:39 1.89 14.78 25/03/2024 13:40 1.03 11.47 25/03/2024 13:41 0.59 10.12 25/03/2024 13:42 2.31 11.40 25/03/2024 13:43 4.48 17.35 25/03/2024 13:44 3.81 14.83 25/03/2024 13:45 1.93 12.34 25/03/2024 13:47 0.36 7.46 25/03/2024 13:48 0.41 7.43 25/03/2024 13:49 0.34 7.37 25/03/2024 13:50 0.40 10.52 25/03/2024 13:51 0.53 11.29 25/03/2024 13:52 1.13 9.23 25/03/2024 13:53 2.56 9.92 25/03/2024 13:54 0.97 11.21 25/03/2024 13:55 3.30 9.44 25/03/2024 13:56 2.54 10.12 25/03/2024 13:57 0.51 8.89 25/03/2024 13:58 1.00 11.63 25/03/2024 13:59 0.89 11.59 25/03/2024 14:00 2.00 14.44 25/03/2024 14:01 1.28 15.90 25/03/2024 14:02 0.74 12.67 25/03/2024 14:03 0.51 8.91 25/03/2024 14:04 0.40 8.64 25/03/2024 14:05 0.46 8.76 25/03/2024 14:06 0.24 10.03 25/03/2024 14:07 0.26 8.44 25/03/2024 14:08 0.37 8.53 25/03/2024 14:09 0.63 8.68 25/03/2024 14:10 4.47 7.17 25/03/2024 14:11 11.07 3.82 25/03/2024 14:12 1.04 9.15 25/03/2024 14:13 0.38 8.61 25/03/2024 14:14 0.24 10.56 25/03/2024 14:15 0.28 7.90 25/03/2024 14:16 0.28 7.77 25/03/2024 14:17 0.12 7.41 25/03/2024 14:18 0.19 8.40 25/03/2024 14:19 0.30 8.65 25/03/2024 14:20 0.53 7.76 25/03/2024 14:21 0.28 9.16 25/03/2024 14:22 0.55 9.77 25/03/2024 14:23 1.03 11.65 25/03/2024 14:24 0.99 10.36 25/03/2024 14:25 0.30 7.97 25/03/2024 14:26 0.19 7.91 25/03/2024 14:27 0.16 8.18 25/03/2024 14:28 0.20 8.76 25/03/2024 14:29 0.24 7.87 25/03/2024 14:30 0.65 7.62 25/03/2024 14:31 0.16 8.42 25/03/2024 14:32 0.07 8.12 25/03/2024 14:33 0.11 9.15 25/03/2024 14:34 0.92 14.19 25/03/2024 14:35 1.07 16.59 25/03/2024 14:36 0.49 10.14 25/03/2024 14:37 0.59 8.24 25/03/2024 14:38 0.12 7.64 25/03/2024 14:39 0.10 8.82 25/03/2024 14:40 0.24 8.81 25/03/2024 14:41 0.13 7.39 25/03/2024 14:42 0.14 7.20 25/03/2024 14:43 2.07 7.35 25/03/2024 14:44 1.50 11.54 25/03/2024 14:45 0.69 6.93 25/03/2024 14:46 0.34 6.60 25/03/2024 14:47 0.10 6.82 25/03/2024 14:48 0.16 6.83 25/03/2024 14:49 0.10 7.38 25/03/2024 14:50 0.04 8.00 25/03/2024 14:51 0.01 7.88 25/03/2024 14:52 0.08 12.40 25/03/2024 14:53 0.12 8.67 25/03/2024 14:54 0.30 7.85 25/03/2024 14:55 0.29 9.07 25/03/2024 14:56 0.16 9.58 25/03/2024 14:57 0.18 9.78 25/03/2024 14:58 0.16 12.36 25/03/2024 14:59 0.24 12.75 25/03/2024 15:00 0.13 8.11 25/03/2024 15:01 0.11 8.65 25/03/2024 15:02 0.22 9.60 25/03/2024 15:03 1.54 9.64 25/03/2024 15:04 1.17 9.78 25/03/2024 15:06 0.39 9.78 25/03/2024 15:07 0.15 8.07 25/03/2024 15:08 0.23 9.84 25/03/2024 15:09 0.36 9.33 25/03/2024 15:10 2.24 9.77 25/03/2024 15:11 4.03 11.89 25/03/2024 15:12 1.51 11.53 25/03/2024 15:13 1.27 12.60 25/03/2024 15:14 0.13 14.18 25/03/2024 15:15 0.16 9.53 25/03/2024 15:16 0.17 9.10 25/03/2024 15:17 0.32 9.33 25/03/2024 15:18 1.11 16.08 25/03/2024 15:19 1.06 10.20 25/03/2024 15:20 0.81 9.29 25/03/2024 15:21 1.72 9.62 25/03/2024 15:22 13.62 17.04 25/03/2024 15:23 15.60 30.91 25/03/2024 15:24 2.91 15.81 25/03/2024 15:25 1.00 11.02 25/03/2024 15:26 0.39 10.96 25/03/2024 15:27 0.71 8.82 25/03/2024 15:28 0.62 9.63 25/03/2024 15:29 3.07 22.68 25/03/2024 15:30 2.09 13.89 25/03/2024 15:31 5.04 7.33 25/03/2024 15:32 2.76 10.29 25/03/2024 15:33 0.32 9.03 25/03/2024 15:34 0.18 8.46 25/03/2024 15:35 0.22 9.31 25/03/2024 15:36 0.21 8.53 25/03/2024 15:37 0.18 8.35 25/03/2024 15:38 0.11 8.38 25/03/2024 15:39 0.14 8.50 25/03/2024 15:40 0.23 8.16 25/03/2024 15:41 0.19 8.85 25/03/2024 15:42 0.58 9.58 25/03/2024 15:43 0.39 8.24 25/03/2024 15:44 0.31 8.14 25/03/2024 15:45 0.34 8.42 25/03/2024 15:46 0.45 8.85 25/03/2024 15:47 0.43 8.63 25/03/2024 15:48 1.38 10.01 25/03/2024 15:49 16.22 22.14 25/03/2024 15:50 39.82 51.28 25/03/2024 15:51 3.34 16.85 25/03/2024 15:52 0.43 9.32 25/03/2024 15:53 0.32 8.87 25/03/2024 15:54 0.29 8.32 25/03/2024 15:55 0.57 8.11 25/03/2024 15:56 0.48 9.21 25/03/2024 15:57 0.54 15.00 25/03/2024 15:58 2.17 10.85 25/03/2024 15:59 3.06 14.96 25/03/2024 16:00 2.85 11.38 25/03/2024 16:01 8.06 10.55 25/03/2024 16:02 1.36 10.20 25/03/2024 16:03 0.45 8.87 25/03/2024 16:04 0.25 8.93 25/03/2024 16:05 0.51 11.40 25/03/2024 16:06 5.17 19.15 25/03/2024 16:07 2.94 12.25 25/03/2024 16:08 0.43 12.83 25/03/2024 16:09 2.70 11.38 25/03/2024 16:10 1.91 10.09 25/03/2024 16:11 0.80 9.75 25/03/2024 16:12 5.09 14.89 25/03/2024 16:13 10.55 2.92 25/03/2024 16:14 2.11 8.82 25/03/2024 16:15 0.59 10.83 25/03/2024 16:16 0.30 10.35 25/03/2024 16:17 0.75 11.00 25/03/2024 16:18 0.41 8.99 25/03/2024 16:19 0.51 8.43 25/03/2024 16:20 5.88 19.16 25/03/2024 16:21 3.20 20.21 25/03/2024 16:22 1.07 10.45 25/03/2024 16:23 0.27 8.30 25/03/2024 16:25 0.24 8.01 25/03/2024 16:26 0.20 7.90 25/03/2024 16:27 0.21 7.89 25/03/2024 16:28 0.14 8.20 25/03/2024 16:29 0.10 7.84 25/03/2024 16:30 0.08 7.76 25/03/2024 16:31 0.15 7.87 25/03/2024 16:32 0.19 8.35 25/03/2024 16:33 0.15 7.94 25/03/2024 16:34 0.15 7.88 25/03/2024 16:35 0.77 8.14 25/03/2024 16:36 1.19 10.16 25/03/2024 16:37 5.31 18.58 25/03/2024 16:38 3.19 8.21 25/03/2024 16:39 0.54 8.50 25/03/2024 16:40 0.83 8.71 25/03/2024 16:41 0.24 8.35 25/03/2024 16:42 0.16 8.23 25/03/2024 16:43 0.18 8.36 25/03/2024 16:44 3.80 9.90 25/03/2024 16:45 26.89 32.31 25/03/2024 16:46 40.51 45.49 25/03/2024 16:47 9.80 26.54 25/03/2024 16:48 1.72 15.63 25/03/2024 16:49 0.36 9.74 25/03/2024 16:50 0.14 7.96 25/03/2024 16:51 0.13 7.80 25/03/2024 16:52 0.21 7.61 25/03/2024 16:53 1.22 6.93 25/03/2024 16:54 5.86 8.96 25/03/2024 16:55 7.40 8.13 25/03/2024 16:56 3.19 8.67 25/03/2024 16:57 0.26 8.39 25/03/2024 16:58 0.09 8.25 25/03/2024 16:59 2.65 10.06 25/03/2024 17:00 10.28 20.19 25/03/2024 17:01 14.55 17.91 25/03/2024 17:02 5.34 9.75 25/03/2024 17:03 14.13 23.44 25/03/2024 17:04 5.00 17.41 25/03/2024 17:05 1.57 9.19 25/03/2024 17:06 2.95 14.13 25/03/2024 17:07 1.12 9.83 25/03/2024 17:08 1.76 8.49 25/03/2024 17:09 9.90 8.24 25/03/2024 17:10 7.44 13.07 25/03/2024 17:11 8.65 35.43 25/03/2024 17:12 16.17 37.85 25/03/2024 17:13 7.74 22.18 25/03/2024 17:14 4.23 15.16 25/03/2024 17:15 0.51 17.11 25/03/2024 17:16 0.16 14.21 25/03/2024 17:17 0.13 9.89 25/03/2024 17:18 0.04 9.69 25/03/2024 17:19 0.68 10.22 25/03/2024 17:20 2.49 9.18 25/03/2024 17:21 0.74 28.30 25/03/2024 17:22 3.67 35.98 25/03/2024 17:23 4.29 26.20 25/03/2024 17:24 0.95 13.62 25/03/2024 17:25 0.16 10.93 25/03/2024 17:26 6.41 3.80 25/03/2024 17:27 4.02 9.13 25/03/2024 17:28 1.20 14.53 25/03/2024 17:29 3.11 15.89 25/03/2024 17:30 1.06 11.73 25/03/2024 17:31 0.03 12.23 25/03/2024 17:32 5.83 12.12 25/03/2024 17:33 34.46 47.79 25/03/2024 17:34 10.03 15.81 25/03/2024 17:35 2.70 15.03 25/03/2024 17:36 0.47 12.38 25/03/2024 17:37 0.68 12.96 25/03/2024 17:38 1.00 14.56 25/03/2024 17:39 0.17 11.76 25/03/2024 17:40 0.42 12.36 25/03/2024 17:41 0.58 13.49 25/03/2024 17:42 1.20 12.72 25/03/2024 17:44 1.78 9.27 25/03/2024 17:45 0.34 10.37 25/03/2024 17:46 0.36 10.07 25/03/2024 17:47 0.17 10.00 25/03/2024 17:48 0.01 10.07 25/03/2024 17:49 0.53 9.13 25/03/2024 17:50 0.42 9.31 25/03/2024 17:51 -0.03 10.52 25/03/2024 17:52 0.25 11.09 25/03/2024 17:53 0.92 10.56 25/03/2024 17:54 2.66 8.62 25/03/2024 17:55 0.33 10.99 25/03/2024 17:56 0.06 9.96 25/03/2024 17:57 0.02 9.32 25/03/2024 17:58 -0.10 9.56 25/03/2024 17:59 0.01 10.44 25/03/2024 18:00 -0.01 10.33 25/03/2024 18:01 -0.10 14.08 25/03/2024 18:02 0.09 9.46 25/03/2024 18:03 0.53 8.83 25/03/2024 18:04 -0.02 9.06 25/03/2024 18:05 -0.03 8.99 25/03/2024 18:06 -0.06 9.20 25/03/2024 18:07 -0.09 8.85 25/03/2024 18:08 -0.02 8.98 25/03/2024 18:09 -0.10 8.98 25/03/2024 18:10 -0.07 8.79 25/03/2024 18:11 1.77 10.82 25/03/2024 18:12 1.57 12.18 25/03/2024 18:13 1.33 10.84 25/03/2024 18:14 0.15 9.91 25/03/2024 18:15 -0.09 8.99 25/03/2024 18:16 0.66 9.64 25/03/2024 18:17 4.30 18.61 25/03/2024 18:18 3.22 22.10 25/03/2024 18:19 1.44 17.25 25/03/2024 18:20 0.11 14.13 25/03/2024 18:21 0.05 14.64 25/03/2024 18:22 0.67 13.17 25/03/2024 18:23 0.34 12.74 25/03/2024 18:24 0.37 9.74 25/03/2024 18:25 0.47 11.94 25/03/2024 18:26 0.00 10.85 25/03/2024 18:27 -0.16 10.23 25/03/2024 18:28 -0.17 10.43 25/03/2024 18:29 -0.16 10.38 25/03/2024 18:30 -0.20 10.12 25/03/2024 18:31 -0.22 10.37 25/03/2024 18:32 -0.17 11.32 25/03/2024 18:33 -0.20 9.79 25/03/2024 18:34 -0.22 9.90 25/03/2024 18:35 -0.23 10.26 25/03/2024 18:36 -0.07 11.92 25/03/2024 18:37 0.78 14.48 25/03/2024 18:38 0.83 10.36 25/03/2024 18:39 3.03 11.57 25/03/2024 18:40 -0.08 9.76 25/03/2024 18:41 -0.19 9.35 25/03/2024 18:42 4.52 4.42 25/03/2024 18:43 2.52 6.60 25/03/2024 18:44 0.73 10.49 25/03/2024 18:45 0.52 9.94 25/03/2024 18:46 -0.12 8.13 25/03/2024 18:47 -0.20 8.49 25/03/2024 18:48 1.02 7.51 25/03/2024 18:49 5.50 8.72 25/03/2024 18:50 0.56 10.28 25/03/2024 18:51 0.16 8.81 25/03/2024 18:52 0.30 7.99 25/03/2024 18:53 1.62 8.56 25/03/2024 18:54 6.97 1.61 25/03/2024 18:55 0.26 7.99 25/03/2024 18:56 2.71 4.82 25/03/2024 18:57 1.71 8.08 25/03/2024 18:58 -0.17 7.99 25/03/2024 18:59 -0.27 7.23 25/03/2024 19:00 -0.18 7.17 25/03/2024 19:01 -0.15 9.43 25/03/2024 19:02 1.71 20.49 25/03/2024 19:03 0.89 7.90 25/03/2024 19:05 -0.22 8.29 25/03/2024 19:06 -0.27 7.71 25/03/2024 19:07 -0.30 8.04 25/03/2024 19:08 -0.29 8.05 25/03/2024 19:09 -0.28 8.16 25/03/2024 19:10 -0.27 8.26 25/03/2024 19:11 -0.28 8.46 25/03/2024 19:12 -0.09 8.70 25/03/2024 19:13 -0.18 9.61 25/03/2024 19:14 -0.29 12.27 25/03/2024 19:15 -0.32 9.45 25/03/2024 19:16 -0.23 9.39 25/03/2024 19:17 -0.18 13.79 25/03/2024 19:18 -0.24 9.86 25/03/2024 19:19 -0.17 9.12 25/03/2024 19:20 -0.18 9.32 25/03/2024 19:21 -0.23 12.33 25/03/2024 19:22 -0.28 11.32 25/03/2024 19:23 -0.24 16.79 25/03/2024 19:24 -0.15 19.26 25/03/2024 19:25 -0.21 12.45 25/03/2024 19:26 -0.14 13.70 25/03/2024 19:27 -0.20 12.00 25/03/2024 19:28 -0.27 10.17 25/03/2024 19:29 0.21 10.62 25/03/2024 19:30 0.14 12.12 25/03/2024 19:31 0.16 13.22 25/03/2024 19:32 0.12 11.50 25/03/2024 19:33 -0.25 12.17 25/03/2024 19:34 -0.29 12.50 25/03/2024 19:35 -0.22 13.10 25/03/2024 19:36 -0.29 22.63 25/03/2024 19:37 -0.20 16.56 25/03/2024 19:38 -0.08 17.19 25/03/2024 19:39 -0.14 16.00 25/03/2024 19:40 -0.21 16.20 25/03/2024 19:41 -0.20 15.17 25/03/2024 19:42 -0.20 14.15 25/03/2024 19:43 -0.20 14.11 25/03/2024 19:44 -0.21 13.02 25/03/2024 19:45 -0.24 13.05 25/03/2024 19:46 -0.32 13.45 25/03/2024 19:47 -0.15 13.82 25/03/2024 19:48 0.37 16.18 25/03/2024 19:49 0.29 16.49 25/03/2024 19:50 0.02 14.77 25/03/2024 19:51 0.27 14.54 25/03/2024 19:52 0.04 14.20 25/03/2024 19:53 -0.20 12.84 25/03/2024 19:54 -0.20 12.25 25/03/2024 19:55 -0.23 11.96 25/03/2024 19:56 -0.23 11.94 25/03/2024 19:57 -0.22 11.67 25/03/2024 19:58 -0.23 11.62 25/03/2024 19:59 -0.16 11.68 25/03/2024 20:00 -0.19 11.67 25/03/2024 20:01 -0.20 12.84 25/03/2024 20:02 -0.05 13.84 25/03/2024 20:03 0.08 13.02 25/03/2024 20:04 0.50 16.72 25/03/2024 20:05 -0.19 12.93 25/03/2024 20:06 -0.21 13.18 25/03/2024 20:07 -0.16 14.07 25/03/2024 20:08 -0.18 13.07 25/03/2024 20:09 -0.22 13.43 25/03/2024 20:10 -0.27 14.03 25/03/2024 20:11 1.32 17.36 25/03/2024 20:12 1.75 19.02 25/03/2024 20:13 0.65 17.33 25/03/2024 20:14 -0.05 12.50 25/03/2024 20:15 -0.01 13.41 25/03/2024 20:16 -0.08 13.94 25/03/2024 20:17 -0.18 12.31 25/03/2024 20:18 -0.18 12.05 25/03/2024 20:19 -0.23 12.06 25/03/2024 20:20 -0.16 12.18 25/03/2024 20:21 -0.20 11.87 25/03/2024 20:22 -0.16 11.14 25/03/2024 20:24 -0.09 10.67 25/03/2024 20:25 0.32 11.86 25/03/2024 20:26 0.53 14.19 25/03/2024 20:27 0.04 13.81 25/03/2024 20:28 -0.03 12.48 25/03/2024 20:29 0.00 12.22 25/03/2024 20:30 -0.12 11.68 25/03/2024 20:31 -0.20 13.93 25/03/2024 20:32 -0.23 13.66 25/03/2024 20:33 -0.10 17.68 25/03/2024 20:34 -0.23 14.97 25/03/2024 20:35 -0.25 14.42 25/03/2024 20:36 -0.24 16.80 25/03/2024 20:37 -0.20 15.53 25/03/2024 20:38 -0.06 18.46 25/03/2024 20:39 0.03 21.16 25/03/2024 20:40 -0.17 15.66 25/03/2024 20:41 -0.26 17.15 25/03/2024 20:42 -0.23 16.59 25/03/2024 20:43 -0.18 14.44 25/03/2024 20:44 -0.22 17.47 25/03/2024 20:45 -0.18 13.58 25/03/2024 20:46 -0.21 13.46 25/03/2024 20:47 -0.25 13.47 25/03/2024 20:48 -0.23 13.64 25/03/2024 20:49 -0.19 17.66 25/03/2024 20:50 -0.08 17.25 25/03/2024 20:51 -0.17 14.17 25/03/2024 20:52 -0.11 14.57 25/03/2024 20:53 -0.18 13.43 25/03/2024 20:54 -0.21 12.85 25/03/2024 20:55 -0.22 12.81 25/03/2024 20:56 -0.26 12.81 25/03/2024 20:57 -0.21 12.37 25/03/2024 20:58 -0.20 12.09 25/03/2024 20:59 -0.22 11.87 25/03/2024 21:00 -0.19 11.69 25/03/2024 21:01 -0.21 11.32 25/03/2024 21:02 -0.24 11.66 25/03/2024 21:03 0.45 14.27 25/03/2024 21:04 1.56 16.75 25/03/2024 21:05 0.77 16.13 25/03/2024 21:06 0.22 15.92 25/03/2024 21:07 0.45 17.58 25/03/2024 21:08 0.41 19.89 25/03/2024 21:09 -0.04 15.75 25/03/2024 21:10 0.00 14.18 25/03/2024 21:11 -0.21 11.82 25/03/2024 21:12 -0.29 11.38 25/03/2024 21:13 -0.21 10.95 25/03/2024 21:14 -0.24 11.09 25/03/2024 21:15 -0.27 11.32 25/03/2024 21:16 -0.27 11.28 25/03/2024 21:17 -0.29 11.13 25/03/2024 21:18 -0.26 11.20 25/03/2024 21:19 -0.26 11.18 25/03/2024 21:20 -0.23 11.32 25/03/2024 21:21 -0.22 11.57 25/03/2024 21:22 -0.28 12.61 25/03/2024 21:23 -0.29 14.94 25/03/2024 21:24 -0.25 15.19 25/03/2024 21:25 -0.27 14.20 25/03/2024 21:26 -0.25 12.87 25/03/2024 21:27 -0.19 13.10 25/03/2024 21:28 -0.22 14.92 25/03/2024 21:29 -0.18 18.21 25/03/2024 21:30 -0.15 17.13 25/03/2024 21:31 1.91 15.24 25/03/2024 21:32 1.62 18.23 25/03/2024 21:33 11.76 17.19 25/03/2024 21:34 62.36 76.85 25/03/2024 21:35 13.87 28.99 25/03/2024 21:36 0.31 19.11 25/03/2024 21:37 1.03 22.62 25/03/2024 21:38 0.14 24.73 25/03/2024 21:39 -0.13 17.98 25/03/2024 21:40 -0.14 22.94 25/03/2024 21:41 0.05 25.30 25/03/2024 21:42 0.08 24.94 25/03/2024 21:44 -0.01 19.11 25/03/2024 21:45 -0.03 22.28 25/03/2024 21:46 0.89 28.40 25/03/2024 21:47 1.08 24.67 25/03/2024 21:48 0.65 18.81 25/03/2024 21:49 -0.19 18.28 25/03/2024 21:50 -0.25 16.18 25/03/2024 21:51 -0.20 17.93 25/03/2024 21:52 -0.22 16.47 25/03/2024 21:53 -0.27 17.68 25/03/2024 21:54 -0.26 19.13 25/03/2024 21:55 -0.25 15.78 25/03/2024 21:56 -0.21 20.07 25/03/2024 21:57 -0.03 20.65 25/03/2024 21:58 0.05 20.02 25/03/2024 21:59 0.36 23.07 25/03/2024 22:00 0.63 20.43 25/03/2024 22:01 0.94 18.27 25/03/2024 22:02 3.76 27.86 25/03/2024 22:03 1.68 28.86 25/03/2024 22:04 1.06 25.27 25/03/2024 22:05 0.64 25.52 25/03/2024 22:06 0.63 26.80 25/03/2024 22:07 0.50 26.63 25/03/2024 22:08 0.80 24.41 25/03/2024 22:09 0.46 25.27 25/03/2024 22:10 0.08 26.94 25/03/2024 22:11 -0.17 25.67 25/03/2024 22:12 -0.17 21.15 25/03/2024 22:13 -0.23 25.93 25/03/2024 22:14 -0.28 19.99 25/03/2024 22:15 -0.24 22.08 25/03/2024 22:16 -0.26 22.75 25/03/2024 22:17 -0.25 20.71 25/03/2024 22:18 -0.06 23.64 25/03/2024 22:19 -0.10 24.13 25/03/2024 22:20 0.14 29.91 25/03/2024 22:21 -0.05 29.76 25/03/2024 22:22 -0.14 28.17 25/03/2024 22:23 -0.09 31.06 25/03/2024 22:24 -0.03 34.01 25/03/2024 22:25 -0.02 37.99 25/03/2024 22:26 0.40 36.29 25/03/2024 22:27 0.84 40.90 25/03/2024 22:28 1.37 43.81 25/03/2024 22:29 11.18 63.29 25/03/2024 22:30 12.85 72.09 25/03/2024 22:31 13.86 61.66 25/03/2024 22:32 13.15 70.76 25/03/2024 22:33 14.15 69.96 25/03/2024 22:34 9.53 68.81 25/03/2024 22:35 4.81 58.96 25/03/2024 22:36 5.15 59.90 25/03/2024 22:37 4.26 59.37 25/03/2024 22:38 7.39 59.11 25/03/2024 22:39 5.25 60.00 25/03/2024 22:40 1.46 60.86 25/03/2024 22:41 0.47 47.87 25/03/2024 22:42 0.04 44.56 25/03/2024 22:43 -0.08 45.04 25/03/2024 22:44 -0.12 40.09 25/03/2024 22:45 -0.02 37.20 25/03/2024 22:46 0.15 39.09 25/03/2024 22:47 0.66 40.68 25/03/2024 22:48 1.07 41.14 25/03/2024 22:49 1.81 46.18 25/03/2024 22:50 1.78 52.60 25/03/2024 22:51 1.25 49.80 25/03/2024 22:52 0.94 50.01 25/03/2024 22:53 0.53 44.40 25/03/2024 22:54 2.52 40.08 25/03/2024 22:55 12.09 50.30 25/03/2024 22:56 2.62 47.39 25/03/2024 22:57 0.79 39.96 25/03/2024 22:58 0.01 37.88 25/03/2024 22:59 -0.14 36.13 25/03/2024 23:00 2.05 37.54 25/03/2024 23:02 3.25 39.57 25/03/2024 23:03 3.89 42.40 25/03/2024 23:04 1.21 38.20 25/03/2024 23:05 -0.14 38.08 25/03/2024 23:06 -0.24 38.26 25/03/2024 23:07 -0.26 38.64 25/03/2024 23:08 -0.22 39.01 25/03/2024 23:09 -0.28 42.01 25/03/2024 23:10 2.23 47.42 25/03/2024 23:11 10.78 50.05 25/03/2024 23:12 10.54 43.43 25/03/2024 23:13 4.08 45.29 25/03/2024 23:14 4.89 43.91 25/03/2024 23:15 5.77 41.05 25/03/2024 23:16 4.64 41.74 25/03/2024 23:17 0.59 30.64 25/03/2024 23:18 0.05 28.74 25/03/2024 23:19 -0.07 30.56 25/03/2024 23:20 -0.15 25.80 25/03/2024 23:21 -0.22 25.14 25/03/2024 23:22 -0.23 24.68 25/03/2024 23:23 -0.28 24.87 25/03/2024 23:24 -0.26 23.77 25/03/2024 23:25 -0.23 25.56 25/03/2024 23:26 -0.32 25.59 25/03/2024 23:27 -0.32 22.19 25/03/2024 23:28 -0.25 24.99 25/03/2024 23:29 -0.26 22.45 25/03/2024 23:30 -0.23 20.67 25/03/2024 23:31 -0.22 20.28 25/03/2024 23:32 -0.25 19.92 25/03/2024 23:33 -0.24 19.21 25/03/2024 23:34 -0.25 19.41 25/03/2024 23:35 -0.26 23.55 25/03/2024 23:36 -0.06 26.88 25/03/2024 23:37 -0.17 22.86 25/03/2024 23:38 9.17 23.14 25/03/2024 23:39 13.65 33.05 25/03/2024 23:40 22.17 43.99 25/03/2024 23:41 14.20 49.33 25/03/2024 23:42 29.22 60.41 25/03/2024 23:43 67.61 77.96 25/03/2024 23:44 63.42 77.28 25/03/2024 23:45 39.35 76.26 25/03/2024 23:46 16.87 53.48 25/03/2024 23:47 6.42 51.73 25/03/2024 23:48 36.35 87.98 25/03/2024 23:49 32.17 65.15 25/03/2024 23:50 4.55 35.47 25/03/2024 23:51 2.70 33.03 25/03/2024 23:52 2.06 29.96 25/03/2024 23:53 7.35 37.30 25/03/2024 23:54 10.74 41.92 25/03/2024 23:55 4.08 42.92 25/03/2024 23:56 5.73 42.69 25/03/2024 23:57 4.93 54.49 25/03/2024 23:58 5.04 45.83 25/03/2024 23:59 4.92 44.43 26/03/2024 0:00 2.85 39.90 26/03/2024 0:01 1.45 39.18 26/03/2024 0:02 1.02 39.34 26/03/2024 0:03 0.50 35.29 26/03/2024 0:04 0.28 34.21 26/03/2024 0:05 0.06 33.91 26/03/2024 0:06 0.03 32.31 26/03/2024 0:07 0.32 39.96 26/03/2024 0:08 2.82 56.54 26/03/2024 0:09 3.62 55.59 26/03/2024 0:10 4.71 65.55 26/03/2024 0:11 3.77 56.70 26/03/2024 0:12 4.66 56.40 26/03/2024 0:13 6.98 58.01 26/03/2024 0:14 6.29 59.19 26/03/2024 0:15 6.99 61.95 26/03/2024 0:16 5.35 60.17 26/03/2024 0:17 3.02 56.60 26/03/2024 0:18 2.58 57.66 26/03/2024 0:19 1.37 58.13 26/03/2024 0:20 0.73 47.34 26/03/2024 0:22 0.06 41.18 26/03/2024 0:23 -0.08 36.93 26/03/2024 0:24 0.31 37.82 26/03/2024 0:25 16.92 49.82 26/03/2024 0:26 39.76 63.60 26/03/2024 0:27 22.26 60.82 26/03/2024 0:28 13.66 53.05 26/03/2024 0:29 3.81 39.52 26/03/2024 0:30 3.75 40.87 26/03/2024 0:31 3.18 48.21 26/03/2024 0:32 1.69 50.35 26/03/2024 0:33 1.02 36.54 26/03/2024 0:34 1.30 36.10 26/03/2024 0:35 2.52 33.36 26/03/2024 0:36 4.73 42.08 26/03/2024 0:37 3.08 46.56 26/03/2024 0:38 4.06 48.94 26/03/2024 0:39 3.01 42.93 26/03/2024 0:40 2.51 49.69 26/03/2024 0:41 3.28 41.14 26/03/2024 0:42 4.14 43.63 26/03/2024 0:43 2.22 38.39 26/03/2024 0:44 1.74 36.16 26/03/2024 0:45 2.42 39.61 26/03/2024 0:46 2.52 46.94 26/03/2024 0:47 0.77 39.55 26/03/2024 0:48 0.29 33.36 26/03/2024 0:49 -0.02 29.23 26/03/2024 0:50 -0.18 24.39 26/03/2024 0:51 -0.29 21.55 26/03/2024 0:52 -0.30 23.29 26/03/2024 0:53 -0.24 25.81 26/03/2024 0:54 -0.24 31.06 26/03/2024 0:55 0.04 38.90 26/03/2024 0:56 1.17 50.69 26/03/2024 0:57 8.99 60.78 26/03/2024 0:58 16.77 65.25 26/03/2024 0:59 22.98 67.17 26/03/2024 1:00 22.55 68.57 26/03/2024 1:01 19.13 69.28 26/03/2024 1:02 20.21 74.26 26/03/2024 1:03 19.44 75.58 26/03/2024 1:04 18.69 74.23 26/03/2024 1:05 17.45 68.26 26/03/2024 1:06 18.06 63.14 26/03/2024 1:07 21.18 72.49 26/03/2024 1:08 17.09 78.71 26/03/2024 1:09 12.88 75.93 26/03/2024 1:10 9.39 75.40 26/03/2024 1:11 10.26 64.96 26/03/2024 1:12 12.65 61.01 26/03/2024 1:13 24.01 70.91 26/03/2024 1:14 28.24 82.42 26/03/2024 1:15 22.38 85.01 26/03/2024 1:16 15.20 83.83 26/03/2024 1:17 8.67 78.58 26/03/2024 1:18 6.20 80.25 26/03/2024 1:19 5.37 73.73 26/03/2024 1:20 4.33 67.39 26/03/2024 1:21 8.48 61.03 26/03/2024 1:22 17.85 65.84 26/03/2024 1:23 24.03 72.79 26/03/2024 1:24 14.29 82.11 26/03/2024 1:25 10.14 74.49 26/03/2024 1:26 7.70 70.99 26/03/2024 1:27 7.56 65.91 26/03/2024 1:28 6.35 62.78 26/03/2024 1:29 4.71 62.49 26/03/2024 1:30 4.89 60.08 26/03/2024 1:31 3.78 65.99 26/03/2024 1:32 2.95 51.61 26/03/2024 1:33 2.19 46.04 26/03/2024 1:34 1.93 48.35 26/03/2024 1:35 1.31 48.15 26/03/2024 1:36 1.26 46.14 26/03/2024 1:37 3.73 50.46 26/03/2024 1:38 2.52 47.15 26/03/2024 1:39 2.88 48.80 26/03/2024 1:41 3.39 50.02 26/03/2024 1:43 2.20 47.74 26/03/2024 1:44 1.49 45.46 26/03/2024 1:45 1.40 47.58 26/03/2024 1:46 2.20 56.73 26/03/2024 1:47 6.59 72.28 26/03/2024 1:48 5.91 70.81 26/03/2024 1:49 5.29 66.23 26/03/2024 1:50 5.45 66.30 26/03/2024 1:51 7.55 59.61 26/03/2024 1:52 7.33 58.21 26/03/2024 1:53 6.17 61.77 26/03/2024 1:54 9.47 62.75 26/03/2024 1:55 11.70 61.00 26/03/2024 1:56 12.64 64.08 26/03/2024 1:57 14.15 67.07 26/03/2024 1:58 16.82 63.97 26/03/2024 1:59 16.95 64.14 26/03/2024 2:00 15.71 62.63 26/03/2024 2:01 13.66 63.96 26/03/2024 2:02 10.96 61.49 26/03/2024 2:03 9.77 57.47 26/03/2024 2:04 9.42 51.64 26/03/2024 2:05 14.68 46.92 26/03/2024 2:06 12.10 54.75 26/03/2024 2:07 13.39 62.94 26/03/2024 2:08 16.88 62.58 26/03/2024 2:09 18.41 53.50 26/03/2024 2:10 12.92 54.56 26/03/2024 2:11 14.86 66.01 26/03/2024 2:12 20.42 57.93 26/03/2024 2:13 21.92 60.64 26/03/2024 2:14 25.97 62.49 26/03/2024 2:15 24.18 60.71 26/03/2024 2:16 14.54 72.78 26/03/2024 2:17 12.52 67.45 26/03/2024 2:18 12.64 59.54 26/03/2024 2:19 12.18 57.39 26/03/2024 2:20 11.75 56.62 26/03/2024 2:21 12.74 58.42 26/03/2024 2:22 11.24 58.60 26/03/2024 2:23 8.76 71.97 26/03/2024 2:24 6.56 64.66 26/03/2024 2:25 6.36 66.10 26/03/2024 2:26 7.05 65.76 26/03/2024 2:27 8.48 55.40 26/03/2024 2:28 10.13 55.39 26/03/2024 2:29 9.56 56.63 26/03/2024 2:30 9.38 59.89 26/03/2024 2:31 9.56 58.25 26/03/2024 2:32 9.48 58.09 26/03/2024 2:33 8.98 58.25 26/03/2024 2:34 8.85 56.37 26/03/2024 2:35 8.18 55.54 26/03/2024 2:36 7.94 54.91 26/03/2024 2:37 8.55 57.12 26/03/2024 2:38 8.89 58.16 26/03/2024 2:39 8.99 57.13 26/03/2024 2:40 8.60 59.48 26/03/2024 2:41 8.03 69.75 26/03/2024 2:42 7.32 60.63 26/03/2024 2:43 7.62 57.39 26/03/2024 2:44 9.31 55.91 26/03/2024 2:45 8.78 55.85 26/03/2024 2:46 9.29 55.89 26/03/2024 2:47 9.46 56.27 26/03/2024 2:48 9.39 54.94 26/03/2024 2:49 9.80 63.07 26/03/2024 2:50 11.29 55.90 26/03/2024 2:51 12.28 60.21 26/03/2024 2:52 13.57 62.28 26/03/2024 2:53 13.61 59.49 26/03/2024 2:54 17.31 67.53 26/03/2024 2:55 20.56 66.80 26/03/2024 2:56 25.38 63.80 26/03/2024 2:58 29.04 65.18 26/03/2024 2:59 35.56 68.65 26/03/2024 3:00 43.87 69.80 26/03/2024 3:01 52.61 74.19 26/03/2024 3:02 63.14 70.90 26/03/2024 3:03 56.75 78.09 26/03/2024 3:04 55.50 73.33 26/03/2024 3:05 53.26 68.31 26/03/2024 3:06 53.82 74.21 26/03/2024 3:07 61.87 74.55 26/03/2024 3:08 73.74 71.93 26/03/2024 3:09 76.81 80.76 26/03/2024 3:10 68.52 81.91 26/03/2024 3:11 59.39 68.13 26/03/2024 3:12 63.34 59.05 26/03/2024 3:13 66.51 68.41 26/03/2024 3:14 62.46 73.09 26/03/2024 3:15 63.19 72.22 26/03/2024 3:16 76.44 77.59 26/03/2024 3:17 71.16 69.54 26/03/2024 3:18 68.18 66.01 26/03/2024 3:19 69.24 72.98 26/03/2024 3:20 66.12 71.52 26/03/2024 3:21 63.92 72.00 26/03/2024 3:22 64.66 73.21 26/03/2024 3:23 78.15 69.68 26/03/2024 3:24 85.48 68.07 26/03/2024 3:25 75.50 69.24 26/03/2024 3:26 79.65 65.39 26/03/2024 3:27 82.65 72.40 26/03/2024 3:28 84.42 73.83 26/03/2024 3:29 85.04 72.67 26/03/2024 3:30 74.98 78.20 26/03/2024 3:31 73.75 63.10 26/03/2024 3:32 83.99 59.38 26/03/2024 3:33 85.47 66.17 26/03/2024 3:34 79.32 71.33 26/03/2024 3:35 72.32 67.80 26/03/2024 3:36 71.31 69.97 26/03/2024 3:37 68.30 74.90 26/03/2024 3:38 41.62 74.43 26/03/2024 3:39 48.48 94.13 26/03/2024 3:40 64.90 85.66 26/03/2024 3:41 66.29 69.74 26/03/2024 3:42 65.96 73.61 26/03/2024 3:43 74.62 50.56 26/03/2024 3:44 84.06 74.71 26/03/2024 3:45 76.80 74.21 26/03/2024 3:46 69.28 102.06 26/03/2024 3:47 64.72 101.98 26/03/2024 3:48 82.86 88.90 26/03/2024 3:49 89.29 87.86 26/03/2024 3:50 88.26 84.44 26/03/2024 3:51 88.80 96.56 26/03/2024 3:52 87.33 83.58 26/03/2024 3:53 106.32 74.19 26/03/2024 3:54 112.50 70.82 26/03/2024 3:55 99.40 73.05 26/03/2024 3:56 91.78 72.81 26/03/2024 3:57 103.95 70.17 26/03/2024 3:58 105.04 72.24 26/03/2024 3:59 81.12 69.02 26/03/2024 4:00 55.34 63.29 26/03/2024 4:01 49.64 62.19 26/03/2024 4:02 48.98 58.95 26/03/2024 4:03 49.50 58.88 26/03/2024 4:04 53.35 58.93 26/03/2024 4:05 62.63 70.42 26/03/2024 4:06 64.23 70.23 26/03/2024 4:07 60.48 64.90 26/03/2024 4:08 56.13 60.36 26/03/2024 4:09 53.19 59.41 26/03/2024 4:10 52.25 61.37 26/03/2024 4:11 49.61 58.51 26/03/2024 4:12 47.45 55.40 26/03/2024 4:13 47.31 59.74 26/03/2024 4:14 47.79 70.21 26/03/2024 4:15 46.30 94.56 26/03/2024 4:17 42.60 70.06 26/03/2024 4:18 44.14 86.05 26/03/2024 4:19 45.77 68.09 26/03/2024 4:20 45.00 67.19 26/03/2024 4:21 46.36 63.63 26/03/2024 4:22 54.06 63.13 26/03/2024 4:23 57.04 78.86 26/03/2024 4:24 54.54 84.05 26/03/2024 4:25 55.18 77.40 26/03/2024 4:26 60.00 67.28 26/03/2024 4:27 64.72 65.69 26/03/2024 4:28 61.89 74.91 26/03/2024 4:29 59.03 80.12 26/03/2024 4:30 53.84 71.85 26/03/2024 4:31 46.00 71.46 26/03/2024 4:32 41.77 72.01 26/03/2024 4:33 40.88 73.21 26/03/2024 4:34 39.76 65.69 26/03/2024 4:35 35.99 62.28 26/03/2024 4:36 35.09 77.10 26/03/2024 4:37 33.53 72.49 26/03/2024 4:38 34.10 62.49 26/03/2024 4:39 43.76 68.11 26/03/2024 4:40 38.70 68.89 26/03/2024 4:41 29.89 65.68 26/03/2024 4:42 23.24 70.64 26/03/2024 4:43 23.62 56.61 26/03/2024 4:44 32.72 55.66 26/03/2024 4:45 49.29 57.25 26/03/2024 4:46 53.16 59.86 26/03/2024 4:47 57.50 78.98 26/03/2024 4:48 63.16 63.91 26/03/2024 4:49 64.07 65.86 26/03/2024 4:50 63.33 73.50 26/03/2024 4:51 62.73 62.60 26/03/2024 4:52 62.57 57.54 26/03/2024 4:53 64.07 69.91 26/03/2024 4:54 63.38 75.33 26/03/2024 4:55 58.77 60.28 26/03/2024 4:56 53.25 60.22 26/03/2024 4:57 58.14 56.85 26/03/2024 4:58 61.83 58.57 26/03/2024 4:59 60.26 60.75 26/03/2024 5:00 60.24 52.58 26/03/2024 5:01 59.68 52.75 26/03/2024 5:02 58.55 55.86 26/03/2024 5:03 57.33 59.11 26/03/2024 5:04 57.56 62.36 26/03/2024 5:05 54.13 57.96 26/03/2024 5:06 55.75 71.89 26/03/2024 5:07 58.97 70.62 26/03/2024 5:08 54.00 65.11 26/03/2024 5:09 53.52 64.10 26/03/2024 5:10 47.74 61.20 26/03/2024 5:11 46.27 63.43 26/03/2024 5:12 40.81 64.40 26/03/2024 5:13 28.51 65.69 26/03/2024 5:14 25.74 61.67 26/03/2024 5:15 21.82 57.71 26/03/2024 5:16 25.75 56.33 26/03/2024 5:17 31.11 57.55 26/03/2024 5:18 33.70 56.49 26/03/2024 5:19 29.04 59.63 26/03/2024 5:20 28.21 58.45 26/03/2024 5:21 29.51 54.78 26/03/2024 5:22 37.79 48.65 26/03/2024 5:23 39.06 54.36 26/03/2024 5:24 37.88 50.50 26/03/2024 5:25 36.53 47.20 26/03/2024 5:26 37.18 46.07 26/03/2024 5:27 38.30 44.98 26/03/2024 5:28 31.62 61.33 26/03/2024 5:29 29.78 58.52 26/03/2024 5:30 31.54 54.90 26/03/2024 5:31 31.52 54.92 26/03/2024 5:32 35.23 49.02 26/03/2024 5:33 46.68 45.03 26/03/2024 5:34 48.57 43.57 26/03/2024 5:36 47.79 56.93 26/03/2024 5:37 45.05 56.25 26/03/2024 5:38 30.25 69.18 26/03/2024 5:39 21.89 38.53 26/03/2024 5:40 40.57 39.75 26/03/2024 5:41 48.88 44.70 26/03/2024 5:42 70.77 44.31 26/03/2024 5:43 56.01 52.74 26/03/2024 5:44 56.47 52.80 26/03/2024 5:45 70.90 47.77 26/03/2024 5:46 70.65 46.40 26/03/2024 5:47 72.12 49.61 26/03/2024 5:48 69.37 56.56 26/03/2024 5:49 64.34 56.67 26/03/2024 5:50 59.36 50.12 26/03/2024 5:51 54.21 53.06 26/03/2024 5:52 60.81 49.72 26/03/2024 5:53 63.77 56.31 26/03/2024 5:54 60.28 61.18 26/03/2024 5:55 32.79 64.29 26/03/2024 5:56 20.01 57.89 26/03/2024 5:57 21.39 54.32 26/03/2024 5:58 15.14 48.48 26/03/2024 5:59 12.18 45.76 26/03/2024 6:00 42.01 51.36 26/03/2024 6:01 60.86 56.67 26/03/2024 6:02 66.60 46.26 26/03/2024 6:03 72.93 49.06 26/03/2024 6:04 76.48 47.51 26/03/2024 6:05 80.54 48.72 26/03/2024 6:06 86.34 49.62 26/03/2024 6:07 79.47 52.31 26/03/2024 6:08 78.54 59.29 26/03/2024 6:09 78.98 57.23 26/03/2024 6:10 78.96 58.11 26/03/2024 6:11 85.07 53.63 26/03/2024 6:12 29.85 57.08 26/03/2024 6:13 5.27 35.97 26/03/2024 6:14 0.92 32.06 26/03/2024 6:15 0.61 32.44 26/03/2024 6:16 2.11 33.05 26/03/2024 6:17 6.38 39.62 26/03/2024 6:18 12.90 46.86 26/03/2024 6:19 12.91 52.21 26/03/2024 6:20 9.71 56.18 26/03/2024 6:21 19.78 54.12 26/03/2024 6:22 60.08 51.09 26/03/2024 6:23 62.26 70.04 26/03/2024 6:24 49.80 50.27 26/03/2024 6:25 38.15 45.83 26/03/2024 6:26 41.95 48.31 26/03/2024 6:27 31.25 54.84 26/03/2024 6:28 36.06 57.78 26/03/2024 6:29 90.56 66.96 26/03/2024 6:30 110.89 58.74 26/03/2024 6:31 148.10 48.83 26/03/2024 6:32 141.39 55.84 26/03/2024 6:33 146.64 60.81 26/03/2024 6:34 175.01 68.69 26/03/2024 6:35 198.11 81.41 26/03/2024 6:36 234.41 91.55 26/03/2024 6:37 190.53 95.02 26/03/2024 6:38 108.08 70.46 26/03/2024 6:39 63.29 95.81 26/03/2024 6:40 65.25 39.88 26/03/2024 6:41 54.83 56.17 26/03/2024 6:42 29.45 55.56 26/03/2024 6:43 30.46 56.95 26/03/2024 6:44 26.44 57.66 26/03/2024 6:45 24.70 56.43 26/03/2024 6:46 21.85 54.97 26/03/2024 6:47 29.65 46.71 26/03/2024 6:48 55.59 58.53 26/03/2024 6:49 27.38 53.94 26/03/2024 6:50 22.00 58.34 26/03/2024 6:51 15.60 54.34 26/03/2024 6:52 11.33 48.54 26/03/2024 6:53 14.40 51.85 26/03/2024 6:55 14.98 45.90 26/03/2024 6:56 13.00 41.51 26/03/2024 6:57 17.16 42.97 26/03/2024 6:58 16.44 47.04 26/03/2024 6:59 17.62 53.38 26/03/2024 7:00 57.76 47.11 26/03/2024 7:01 63.95 66.62 26/03/2024 7:02 36.37 75.95 26/03/2024 7:03 26.52 50.84 26/03/2024 7:04 16.31 42.42 26/03/2024 7:05 12.19 39.59 26/03/2024 7:06 7.88 32.90 26/03/2024 7:07 7.94 36.64 26/03/2024 7:08 8.18 47.54 26/03/2024 7:09 11.70 42.43 26/03/2024 7:10 13.27 41.89 26/03/2024 7:11 15.38 41.39 26/03/2024 7:12 11.88 52.57 26/03/2024 7:13 11.35 50.15 26/03/2024 7:14 14.13 41.37 26/03/2024 7:15 14.38 50.92 26/03/2024 7:16 17.73 52.24 26/03/2024 7:17 13.77 50.02 26/03/2024 7:18 8.36 46.07 26/03/2024 7:19 12.91 48.17 26/03/2024 7:20 12.52 46.85 26/03/2024 7:21 12.54 45.81 26/03/2024 7:22 11.06 58.48 26/03/2024 7:23 11.79 57.34 26/03/2024 7:24 12.48 50.26 26/03/2024 7:25 12.44 51.39 26/03/2024 7:26 13.22 50.13 26/03/2024 7:27 14.95 49.37 26/03/2024 7:28 48.75 48.87 26/03/2024 7:29 78.19 51.19 26/03/2024 7:30 44.53 43.44 26/03/2024 7:31 43.46 80.36 26/03/2024 7:32 21.44 57.75 26/03/2024 7:33 21.75 54.19 26/03/2024 7:34 21.88 54.98 26/03/2024 7:35 23.27 56.17 26/03/2024 7:36 70.36 42.23 26/03/2024 7:37 93.83 41.99 26/03/2024 7:38 131.16 86.58 26/03/2024 7:39 159.43 124.09 26/03/2024 7:40 85.33 115.84 26/03/2024 7:41 79.35 85.09 26/03/2024 7:42 130.87 66.08 26/03/2024 7:43 176.96 64.02 26/03/2024 7:44 156.38 73.83 26/03/2024 7:45 124.82 61.46 26/03/2024 7:46 99.81 64.22 26/03/2024 7:47 56.04 63.02 26/03/2024 7:48 50.81 50.13 26/03/2024 7:49 59.30 44.50 26/03/2024 7:50 74.10 32.04 26/03/2024 7:51 58.52 58.10 26/03/2024 7:52 46.01 59.24 26/03/2024 7:53 40.54 54.77 26/03/2024 7:54 39.61 51.53 26/03/2024 7:55 40.43 58.38 26/03/2024 7:56 42.59 64.71 26/03/2024 7:57 43.56 67.03 26/03/2024 7:58 50.72 63.48 26/03/2024 7:59 50.60 53.39 26/03/2024 8:00 66.29 55.98 26/03/2024 8:01 81.69 51.51 26/03/2024 8:02 69.65 54.78 26/03/2024 8:03 67.94 63.41 26/03/2024 8:04 72.56 70.88 26/03/2024 8:05 77.74 58.59 26/03/2024 8:06 51.92 60.10 26/03/2024 8:07 59.03 60.76 26/03/2024 8:08 46.62 55.34 26/03/2024 8:09 35.67 50.35 26/03/2024 8:10 33.39 51.11 26/03/2024 8:11 36.18 63.79 26/03/2024 8:12 31.06 51.52 26/03/2024 8:13 29.17 50.12 26/03/2024 8:15 32.34 57.86 26/03/2024 8:16 30.03 55.85 26/03/2024 8:17 31.76 50.20 26/03/2024 8:18 44.35 39.26 26/03/2024 8:19 42.80 51.08 26/03/2024 8:20 36.29 62.88 26/03/2024 8:21 40.26 65.68 26/03/2024 8:22 44.43 58.01 26/03/2024 8:23 45.16 57.99 26/03/2024 8:24 46.49 58.42 26/03/2024 8:25 50.81 56.87 26/03/2024 8:26 54.16 61.73 26/03/2024 8:27 45.56 66.87 26/03/2024 8:28 40.12 64.15 26/03/2024 8:29 40.79 57.64 26/03/2024 8:30 40.48 57.41 26/03/2024 8:31 43.97 58.40 26/03/2024 8:32 48.74 58.61 26/03/2024 8:33 37.93 60.53 26/03/2024 8:34 32.33 61.63 26/03/2024 8:35 29.78 67.33 26/03/2024 8:36 38.73 79.76 26/03/2024 8:37 46.24 72.70 26/03/2024 8:38 49.18 69.79 26/03/2024 8:39 45.32 68.68 26/03/2024 8:40 41.87 67.89 26/03/2024 8:41 36.31 68.48 26/03/2024 8:42 35.49 67.99 26/03/2024 8:43 36.47 66.34 26/03/2024 8:44 34.25 69.79 26/03/2024 8:45 36.28 67.06 26/03/2024 8:46 36.94 71.06 26/03/2024 8:47 41.29 66.99 26/03/2024 8:48 43.22 64.25 26/03/2024 8:49 37.27 61.85 26/03/2024 8:50 33.52 63.82 26/03/2024 8:51 34.28 66.72 26/03/2024 8:52 32.03 75.82 26/03/2024 8:53 36.09 67.35 26/03/2024 8:54 34.49 74.05 26/03/2024 8:55 34.10 77.08 26/03/2024 8:56 25.27 68.89 26/03/2024 8:57 26.40 75.78 26/03/2024 8:58 23.93 80.30 26/03/2024 8:59 27.97 78.04 26/03/2024 9:00 31.69 78.87 26/03/2024 9:01 35.44 79.82 26/03/2024 9:02 34.49 67.19 26/03/2024 9:03 27.86 66.23 26/03/2024 9:04 26.57 66.09 26/03/2024 9:05 31.31 69.28 26/03/2024 9:06 37.50 70.43 26/03/2024 9:07 33.36 74.76 26/03/2024 9:08 31.21 97.72 26/03/2024 9:09 24.55 76.73 26/03/2024 9:10 26.49 68.03 26/03/2024 9:11 46.60 75.93 26/03/2024 9:12 56.16 88.79 26/03/2024 9:13 46.23 78.17 26/03/2024 9:14 41.28 77.31 26/03/2024 9:15 31.38 78.09 26/03/2024 9:16 29.59 82.65 26/03/2024 9:17 27.85 85.07 26/03/2024 9:18 29.36 79.91 26/03/2024 9:19 30.23 71.67 26/03/2024 9:20 27.82 67.09 26/03/2024 9:21 29.39 69.20 26/03/2024 9:22 31.29 71.10 26/03/2024 9:23 38.25 76.31 26/03/2024 9:24 56.68 87.00 26/03/2024 9:25 46.45 66.87 26/03/2024 9:26 35.47 74.39 26/03/2024 9:27 23.71 71.80 26/03/2024 9:28 29.85 72.56 26/03/2024 9:29 29.07 71.91 26/03/2024 9:30 29.91 65.26 26/03/2024 9:31 33.77 73.60 26/03/2024 9:32 54.32 140.38 26/03/2024 9:33 32.82 83.96 26/03/2024 9:34 30.19 78.59 26/03/2024 9:36 29.20 80.53 26/03/2024 9:37 29.60 86.11 26/03/2024 9:38 29.85 81.66 26/03/2024 9:39 35.56 74.54 26/03/2024 9:40 31.67 72.27 26/03/2024 9:41 26.86 74.66 26/03/2024 9:42 27.73 70.15 26/03/2024 9:43 31.27 76.36 26/03/2024 9:44 35.42 79.63 26/03/2024 9:45 29.12 74.81 26/03/2024 9:46 32.87 80.79 26/03/2024 9:47 37.03 77.97 26/03/2024 9:48 43.28 85.75 26/03/2024 9:49 49.94 72.30 26/03/2024 9:50 40.95 75.16 26/03/2024 9:51 40.14 70.77 26/03/2024 9:52 36.61 69.01 26/03/2024 9:53 34.86 65.26 26/03/2024 9:54 37.96 71.54 26/03/2024 9:55 43.90 83.40 26/03/2024 9:56 64.90 47.14 26/03/2024 9:57 49.09 63.41 26/03/2024 9:58 35.80 68.14 26/03/2024 9:59 31.44 66.11 26/03/2024 10:00 30.64 70.27 26/03/2024 10:01 30.17 67.61 26/03/2024 10:02 29.97 64.98 26/03/2024 10:03 31.03 62.32 26/03/2024 10:04 31.59 68.30 26/03/2024 10:05 35.57 76.30 26/03/2024 10:06 37.43 75.02 26/03/2024 10:07 33.16 61.49 26/03/2024 10:08 32.45 58.41 26/03/2024 10:09 33.20 58.15 26/03/2024 10:10 34.36 65.23 26/03/2024 10:11 34.65 64.76 26/03/2024 10:12 33.60 67.96 26/03/2024 10:13 33.34 64.58 26/03/2024 10:14 35.42 60.84 26/03/2024 10:15 36.17 59.28 26/03/2024 10:16 33.50 59.67 26/03/2024 10:17 35.71 60.48 26/03/2024 10:18 34.57 68.38 26/03/2024 10:19 34.66 64.56 26/03/2024 10:20 37.61 55.63 26/03/2024 10:21 27.54 61.18 26/03/2024 10:22 24.63 63.32 26/03/2024 10:23 24.79 69.66 26/03/2024 10:24 32.48 70.89 26/03/2024 10:25 27.61 57.06 26/03/2024 10:26 23.46 67.19 26/03/2024 10:27 24.34 59.51 26/03/2024 10:28 25.48 60.78 26/03/2024 10:29 24.67 54.16 26/03/2024 10:30 32.80 61.36 26/03/2024 10:31 32.49 59.85 26/03/2024 10:32 22.16 54.16 26/03/2024 10:33 19.50 56.58 26/03/2024 10:34 24.36 60.97 26/03/2024 10:35 21.12 54.13 26/03/2024 10:36 19.01 55.65 26/03/2024 10:37 19.42 64.25 26/03/2024 10:38 19.78 51.10 26/03/2024 10:39 18.33 55.74 26/03/2024 10:40 19.73 53.71 26/03/2024 10:41 25.95 56.63 26/03/2024 10:42 22.17 57.62 26/03/2024 10:43 26.86 63.67 26/03/2024 10:44 22.79 62.27 26/03/2024 10:45 23.14 67.44 26/03/2024 10:46 24.77 62.06 26/03/2024 10:47 34.64 54.60 26/03/2024 10:48 53.67 41.59 26/03/2024 10:49 39.05 52.00 26/03/2024 10:50 28.38 53.83 26/03/2024 10:51 27.81 54.20 26/03/2024 10:52 27.94 60.54 26/03/2024 10:54 35.78 59.21 26/03/2024 10:55 29.72 58.44 26/03/2024 10:56 28.38 62.26 26/03/2024 10:57 30.77 59.28 26/03/2024 10:58 42.75 62.40 26/03/2024 10:59 43.33 65.76 26/03/2024 11:00 32.05 69.42 26/03/2024 11:01 29.43 73.58 26/03/2024 11:02 27.23 64.30 26/03/2024 11:03 25.45 70.13 26/03/2024 11:04 22.90 67.59 26/03/2024 11:05 24.17 62.68 26/03/2024 11:06 26.02 61.53 26/03/2024 11:07 28.51 65.05 26/03/2024 11:08 33.25 63.23 26/03/2024 11:09 33.55 70.56 26/03/2024 11:10 33.71 60.26 26/03/2024 11:11 29.57 64.31 26/03/2024 11:12 28.75 61.55 26/03/2024 11:13 28.70 60.45 26/03/2024 11:14 26.38 71.47 26/03/2024 11:15 25.42 74.64 26/03/2024 11:16 24.23 70.96 26/03/2024 11:17 24.18 65.09 26/03/2024 11:18 21.01 67.82 26/03/2024 11:19 22.69 69.65 26/03/2024 11:20 21.03 71.92 26/03/2024 11:21 21.78 61.58 26/03/2024 11:22 22.57 62.33 26/03/2024 11:23 16.83 61.33 26/03/2024 11:24 14.68 64.34 26/03/2024 11:25 14.11 56.25 26/03/2024 11:26 12.66 55.02 26/03/2024 11:27 12.33 62.86 26/03/2024 11:28 12.72 57.15 26/03/2024 11:29 12.72 53.55 26/03/2024 11:30 10.67 53.04 26/03/2024 11:31 11.12 54.18 26/03/2024 11:32 13.90 52.59 26/03/2024 11:33 12.43 49.80 26/03/2024 11:34 10.62 48.51 26/03/2024 11:35 9.45 51.28 26/03/2024 11:36 8.71 47.07 26/03/2024 11:37 8.32 45.09 26/03/2024 11:38 7.22 43.76 26/03/2024 11:39 6.05 42.49 26/03/2024 11:40 6.73 43.37 26/03/2024 11:41 8.43 42.42 26/03/2024 11:42 9.83 44.03 26/03/2024 11:43 9.04 41.73 26/03/2024 11:44 8.07 35.98 26/03/2024 11:45 8.07 38.80 26/03/2024 11:46 8.31 43.05 26/03/2024 11:47 21.56 29.99 26/03/2024 11:48 24.02 44.43 26/03/2024 11:49 19.99 60.10 26/03/2024 11:50 15.36 47.41 26/03/2024 11:51 11.79 39.06 26/03/2024 11:52 8.53 39.68 26/03/2024 11:53 11.32 45.40 26/03/2024 11:54 31.63 42.85 26/03/2024 11:55 34.16 54.42 26/03/2024 11:56 22.51 85.90 26/03/2024 11:57 15.00 41.30 26/03/2024 11:58 11.75 40.43 26/03/2024 11:59 11.29 40.40 26/03/2024 12:00 13.44 46.47 26/03/2024 12:01 13.24 41.92 26/03/2024 12:02 22.07 44.85 26/03/2024 12:03 11.61 40.16 26/03/2024 12:04 9.64 44.08 26/03/2024 12:05 6.54 40.62 26/03/2024 12:06 6.06 35.14 26/03/2024 12:07 5.16 27.75 26/03/2024 12:08 4.70 23.45 26/03/2024 12:09 6.67 24.63 26/03/2024 12:10 5.84 31.02 26/03/2024 12:11 5.47 28.97 26/03/2024 12:13 5.18 33.85 26/03/2024 12:14 4.08 40.98 26/03/2024 12:15 3.75 32.70 26/03/2024 12:16 4.00 28.97 26/03/2024 12:17 4.33 34.17 26/03/2024 12:18 4.47 31.55 26/03/2024 12:19 4.85 29.06 26/03/2024 12:20 4.84 29.50 26/03/2024 12:21 4.63 32.48 26/03/2024 12:22 4.65 30.60 26/03/2024 12:23 3.97 26.47 26/03/2024 12:24 5.45 28.71 26/03/2024 12:25 4.86 31.51 26/03/2024 12:26 4.09 35.58 26/03/2024 12:27 3.39 27.24 26/03/2024 12:28 3.34 23.23 26/03/2024 12:29 5.37 30.63 26/03/2024 12:30 10.87 39.32 26/03/2024 12:31 16.52 43.98 26/03/2024 12:32 18.13 55.53 26/03/2024 12:33 15.31 45.29 26/03/2024 12:34 15.93 43.69 26/03/2024 12:35 11.11 40.52 26/03/2024 12:36 5.40 30.03 26/03/2024 12:37 3.76 23.50 26/03/2024 12:38 4.15 26.05 26/03/2024 12:39 3.51 28.24 26/03/2024 12:40 3.19 28.83 26/03/2024 12:41 5.67 29.15 26/03/2024 12:42 4.82 30.19 26/03/2024 12:43 2.91 30.43 26/03/2024 12:44 2.91 27.96 26/03/2024 12:45 3.04 22.74 26/03/2024 12:46 3.36 29.04 26/03/2024 12:47 3.21 31.03 26/03/2024 12:48 3.84 32.79 26/03/2024 12:49 3.23 30.93 26/03/2024 12:50 3.35 31.79 26/03/2024 12:51 6.04 41.69 26/03/2024 12:52 4.91 45.96 26/03/2024 12:53 3.29 29.25 26/03/2024 12:54 2.74 31.55 26/03/2024 12:55 2.58 27.16 26/03/2024 12:56 4.56 27.31 26/03/2024 12:57 4.02 31.55 26/03/2024 12:58 4.85 29.85 26/03/2024 12:59 4.69 28.94 26/03/2024 13:00 2.38 26.68 26/03/2024 13:01 2.27 31.56 26/03/2024 13:02 3.10 27.80 26/03/2024 13:03 3.05 28.09 26/03/2024 13:04 2.05 24.26 26/03/2024 13:05 2.12 24.28 26/03/2024 13:06 1.86 31.18 26/03/2024 13:07 1.80 28.67 26/03/2024 13:08 2.14 28.16 26/03/2024 13:09 3.04 29.46 26/03/2024 13:10 2.10 23.31 26/03/2024 13:11 2.26 25.41 26/03/2024 13:12 1.76 26.66 26/03/2024 13:13 1.38 27.17 26/03/2024 13:14 1.35 22.93 26/03/2024 13:15 1.63 21.91 26/03/2024 13:16 1.65 23.50 26/03/2024 13:17 1.84 22.37 26/03/2024 13:18 5.89 39.37 26/03/2024 13:19 6.16 31.80 26/03/2024 13:20 4.13 31.68 26/03/2024 13:21 3.72 31.76 26/03/2024 13:22 5.00 33.56 26/03/2024 13:23 3.65 30.38 26/03/2024 13:24 2.41 31.69 26/03/2024 13:25 1.60 29.41 26/03/2024 13:26 1.27 23.63 26/03/2024 13:27 3.00 28.31 26/03/2024 13:28 3.22 22.41 26/03/2024 13:30 2.10 22.78 26/03/2024 13:31 2.29 27.29 26/03/2024 13:32 3.06 24.42 26/03/2024 13:33 2.73 24.68 26/03/2024 13:34 4.46 25.25 26/03/2024 13:35 4.45 29.59 26/03/2024 13:36 2.66 21.76 26/03/2024 13:37 2.35 22.94 26/03/2024 13:38 2.27 24.61 26/03/2024 13:39 2.12 21.60 26/03/2024 13:40 2.00 19.49 26/03/2024 13:41 2.99 22.43 26/03/2024 13:42 2.88 22.50 26/03/2024 13:43 1.98 16.76 26/03/2024 13:44 1.16 16.28 26/03/2024 13:45 1.42 18.55 26/03/2024 13:46 2.18 23.19 26/03/2024 13:47 3.21 26.38 26/03/2024 13:48 3.32 26.19 26/03/2024 13:49 5.03 27.43 26/03/2024 13:50 2.82 23.32 26/03/2024 13:51 2.11 19.73 26/03/2024 13:52 1.96 18.20 26/03/2024 13:53 2.49 18.43 26/03/2024 13:54 1.63 20.11 26/03/2024 13:55 2.11 25.84 26/03/2024 13:56 3.47 21.78 26/03/2024 13:57 3.22 19.82 26/03/2024 13:58 1.52 16.41 26/03/2024 13:59 1.51 18.91 26/03/2024 14:00 1.26 21.91 26/03/2024 14:01 2.11 21.43 26/03/2024 14:02 3.51 22.42 26/03/2024 14:03 3.60 23.42 26/03/2024 14:04 2.19 24.74 26/03/2024 14:05 1.06 21.21 26/03/2024 14:06 1.01 23.88 26/03/2024 14:07 0.81 22.90 26/03/2024 14:08 2.78 20.57 26/03/2024 14:09 2.72 21.21 26/03/2024 14:10 2.82 21.94 26/03/2024 14:11 2.30 20.08 26/03/2024 14:12 0.82 16.24 26/03/2024 14:13 0.61 14.82 26/03/2024 14:14 0.80 17.29 26/03/2024 14:15 0.73 15.53 26/03/2024 14:16 0.26 14.46 26/03/2024 14:17 0.17 15.29 26/03/2024 14:18 0.63 26.32 26/03/2024 14:19 2.64 26.72 26/03/2024 14:20 6.03 29.55 26/03/2024 14:21 2.92 23.56 26/03/2024 14:22 1.27 16.34 26/03/2024 14:23 0.89 15.44 26/03/2024 14:24 1.30 19.74 26/03/2024 14:25 2.34 18.38 26/03/2024 14:26 2.40 20.08 26/03/2024 14:27 1.94 18.78 26/03/2024 14:28 1.30 13.77 26/03/2024 14:29 0.95 12.26 26/03/2024 14:30 1.00 12.64 26/03/2024 14:31 2.35 13.84 26/03/2024 14:32 1.53 21.95 26/03/2024 14:33 1.05 16.07 26/03/2024 14:34 0.56 12.93 26/03/2024 14:35 0.40 17.42 26/03/2024 14:36 0.54 26.46 26/03/2024 14:37 0.33 21.40 26/03/2024 14:38 0.30 13.09 26/03/2024 14:39 0.44 12.54 26/03/2024 14:40 0.83 13.89 26/03/2024 14:41 0.76 13.23 26/03/2024 14:42 2.30 17.56 26/03/2024 14:43 3.82 25.07 26/03/2024 14:44 1.64 14.85 26/03/2024 14:45 0.74 12.80 26/03/2024 14:46 0.79 16.99 26/03/2024 14:47 2.10 20.51 26/03/2024 14:48 2.54 14.79 26/03/2024 14:50 1.13 18.22 26/03/2024 14:51 2.24 19.31 26/03/2024 14:52 2.46 19.68 26/03/2024 14:53 0.42 11.51 26/03/2024 14:54 0.28 16.98 26/03/2024 14:55 0.19 15.27 26/03/2024 14:56 0.24 15.61 26/03/2024 14:57 1.51 11.76 26/03/2024 14:58 7.67 9.29 26/03/2024 14:59 3.38 14.76 26/03/2024 15:00 10.41 27.37 26/03/2024 15:01 5.86 26.84 26/03/2024 15:02 2.68 23.30 26/03/2024 15:03 2.12 27.24 26/03/2024 15:04 1.69 20.83 26/03/2024 15:05 0.69 14.70 26/03/2024 15:06 0.33 10.68 26/03/2024 15:07 0.13 12.33 26/03/2024 15:08 0.05 12.90 26/03/2024 15:09 0.31 12.11 26/03/2024 15:10 0.46 9.30 26/03/2024 15:11 1.63 13.85 26/03/2024 15:12 2.61 23.38 26/03/2024 15:13 1.70 22.98 26/03/2024 15:14 1.53 22.29 26/03/2024 15:15 1.71 20.08 26/03/2024 15:16 4.91 20.76 26/03/2024 15:17 3.60 22.84 26/03/2024 15:18 0.89 13.46 26/03/2024 15:19 0.33 13.36 26/03/2024 15:20 25.77 -13.57 26/03/2024 15:21 21.57 6.52 26/03/2024 15:22 3.72 21.84 26/03/2024 15:23 2.14 20.53 26/03/2024 15:24 0.85 15.35 26/03/2024 15:25 0.90 19.87 26/03/2024 15:26 0.32 20.15 26/03/2024 15:27 0.30 23.63 26/03/2024 15:28 0.45 18.25 26/03/2024 15:29 0.41 14.92 26/03/2024 15:30 0.39 10.74 26/03/2024 15:31 2.02 12.16 26/03/2024 15:32 2.71 19.11 26/03/2024 15:33 1.92 20.08 26/03/2024 15:34 1.38 22.49 26/03/2024 15:35 1.22 22.83 26/03/2024 15:36 0.64 16.03 26/03/2024 15:37 0.75 15.02 26/03/2024 15:38 2.24 15.51 26/03/2024 15:39 2.35 21.59 26/03/2024 15:40 3.29 31.20 26/03/2024 15:41 2.97 28.11 26/03/2024 15:42 3.05 27.94 26/03/2024 15:43 2.46 31.15 26/03/2024 15:44 1.13 31.22 26/03/2024 15:45 0.42 18.69 26/03/2024 15:46 0.67 24.90 26/03/2024 15:47 0.93 24.94 26/03/2024 15:48 1.39 23.79 26/03/2024 15:49 1.73 17.67 26/03/2024 15:50 0.57 19.00 26/03/2024 15:51 0.41 19.80 26/03/2024 15:52 0.18 14.46 26/03/2024 15:53 0.21 17.52 26/03/2024 15:54 0.60 19.60 26/03/2024 15:55 0.61 14.25 26/03/2024 15:56 0.55 18.06 26/03/2024 15:57 0.95 25.61 26/03/2024 15:58 1.35 17.79 26/03/2024 15:59 2.43 25.22 26/03/2024 16:00 2.27 25.50 26/03/2024 16:01 1.14 19.08 26/03/2024 16:02 5.26 20.32 26/03/2024 16:03 5.98 32.86 26/03/2024 16:04 3.18 28.00 26/03/2024 16:05 1.48 26.16 26/03/2024 16:06 0.58 16.37 26/03/2024 16:07 0.30 13.81 26/03/2024 16:09 1.13 22.87 26/03/2024 16:10 0.96 22.71 26/03/2024 16:11 0.78 18.08 26/03/2024 16:12 0.52 16.44 26/03/2024 16:13 0.84 22.91 26/03/2024 16:14 2.37 26.98 26/03/2024 16:15 3.37 24.38 26/03/2024 16:16 1.53 16.22 26/03/2024 16:17 0.47 17.21 26/03/2024 16:18 0.18 18.10 26/03/2024 16:19 0.27 13.57 26/03/2024 16:20 0.36 12.36 26/03/2024 16:21 0.31 13.29 26/03/2024 16:22 0.09 11.69 26/03/2024 16:23 0.06 11.35 26/03/2024 16:24 0.45 18.50 26/03/2024 16:25 1.50 23.20 26/03/2024 16:26 1.57 27.26 26/03/2024 16:27 0.79 16.50 26/03/2024 16:28 0.86 16.70 26/03/2024 16:29 0.28 13.01 26/03/2024 16:30 0.76 17.60 26/03/2024 16:31 1.20 18.16 26/03/2024 16:32 2.04 16.97 26/03/2024 16:33 2.06 25.76 26/03/2024 16:34 1.68 26.84 26/03/2024 16:35 1.11 29.01 26/03/2024 16:36 1.25 19.39 26/03/2024 16:37 3.34 14.94 26/03/2024 16:38 0.51 12.65 26/03/2024 16:39 0.26 13.51 26/03/2024 16:40 0.82 15.79 26/03/2024 16:41 0.77 18.13 26/03/2024 16:42 0.35 18.66 26/03/2024 16:43 0.25 19.29 26/03/2024 16:44 0.20 20.05 26/03/2024 16:45 0.08 24.96 26/03/2024 16:46 0.20 23.47 26/03/2024 16:47 0.15 19.09 26/03/2024 16:48 0.17 16.01 26/03/2024 16:49 0.09 13.80 26/03/2024 16:50 0.43 14.79 26/03/2024 16:51 1.40 21.88 26/03/2024 16:52 2.37 19.94 26/03/2024 16:53 1.37 20.42 26/03/2024 16:54 0.44 16.86 26/03/2024 16:55 0.40 19.31 26/03/2024 16:56 0.13 19.02 26/03/2024 16:57 0.03 20.25 26/03/2024 16:58 0.02 16.55 26/03/2024 16:59 -0.02 17.57 26/03/2024 17:00 -0.02 20.78 26/03/2024 17:01 0.29 17.77 26/03/2024 17:02 1.88 25.75 26/03/2024 17:03 1.77 24.55 26/03/2024 17:04 2.81 21.19 26/03/2024 17:05 1.44 21.14 26/03/2024 17:06 0.99 29.64 26/03/2024 17:07 0.97 27.42 26/03/2024 17:08 0.36 16.54 26/03/2024 17:09 -0.11 16.33 26/03/2024 17:10 0.07 15.45 26/03/2024 17:11 1.37 20.90 26/03/2024 17:12 0.93 16.23 26/03/2024 17:13 0.20 14.35 26/03/2024 17:14 0.13 12.85 26/03/2024 17:15 1.00 19.37 26/03/2024 17:16 1.51 19.43 26/03/2024 17:17 4.11 26.31 26/03/2024 17:18 2.13 22.64 26/03/2024 17:19 0.73 20.07 26/03/2024 17:20 0.97 20.39 26/03/2024 17:21 1.20 30.18 26/03/2024 17:22 2.08 37.68 26/03/2024 17:23 2.64 37.35 26/03/2024 17:24 4.38 39.68 26/03/2024 17:25 6.01 40.00 26/03/2024 17:26 7.04 48.98 26/03/2024 17:28 3.80 39.21 26/03/2024 17:29 2.69 29.47 26/03/2024 17:30 1.52 32.53 26/03/2024 17:31 0.44 23.27 26/03/2024 17:32 1.65 22.20 26/03/2024 17:33 6.17 26.01 26/03/2024 17:34 2.90 22.18 26/03/2024 17:35 -0.05 14.59 26/03/2024 17:36 -0.21 9.44 26/03/2024 17:37 -0.22 8.60 26/03/2024 17:38 -0.21 8.24 26/03/2024 17:39 -0.23 7.16 26/03/2024 17:40 -0.23 7.30 26/03/2024 17:41 -0.22 6.39 26/03/2024 17:42 -0.17 7.35 26/03/2024 17:43 -0.18 5.98 26/03/2024 17:44 -0.29 5.64 26/03/2024 17:45 -0.26 5.21 26/03/2024 17:46 -0.21 5.48 26/03/2024 17:47 -0.26 5.27 26/03/2024 17:48 -0.20 7.56 26/03/2024 17:49 -0.08 8.18 26/03/2024 17:50 0.66 11.77 26/03/2024 17:51 1.93 23.75 26/03/2024 17:52 0.48 13.59 26/03/2024 17:53 -0.02 15.08 26/03/2024 17:54 0.87 22.24 26/03/2024 17:55 1.11 25.66 26/03/2024 17:56 2.11 21.93 26/03/2024 17:57 8.39 23.16 26/03/2024 17:58 40.25 30.83 26/03/2024 17:59 13.57 28.16 26/03/2024 18:00 0.34 14.58 26/03/2024 18:01 0.05 16.31 26/03/2024 18:02 0.03 17.74 26/03/2024 18:03 0.17 17.15 26/03/2024 18:04 0.25 25.66 26/03/2024 18:05 1.49 28.35 26/03/2024 18:06 1.86 35.43 26/03/2024 18:07 0.24 31.00 26/03/2024 18:08 0.06 19.42 26/03/2024 18:09 1.85 31.88 26/03/2024 18:10 1.27 31.16 26/03/2024 18:11 0.18 24.54 26/03/2024 18:12 0.20 26.34 26/03/2024 18:13 0.23 26.04 26/03/2024 18:14 0.23 28.59 26/03/2024 18:15 0.20 34.00 26/03/2024 18:16 0.03 26.86 26/03/2024 18:17 0.10 22.22 26/03/2024 18:18 0.88 27.65 26/03/2024 18:19 0.91 30.09 26/03/2024 18:20 1.95 37.78 26/03/2024 18:21 0.94 29.38 26/03/2024 18:22 0.55 28.05 26/03/2024 18:23 0.71 25.21 26/03/2024 18:24 0.13 22.77 26/03/2024 18:25 0.04 21.76 26/03/2024 18:26 0.04 22.29 26/03/2024 18:27 0.07 21.63 26/03/2024 18:28 0.91 20.93 26/03/2024 18:29 2.01 33.32 26/03/2024 18:30 0.73 30.61 26/03/2024 18:31 0.55 32.12 26/03/2024 18:32 0.50 34.05 26/03/2024 18:33 0.57 28.63 26/03/2024 18:34 0.39 30.53 26/03/2024 18:35 0.63 30.80 26/03/2024 18:36 1.13 27.08 26/03/2024 18:37 0.63 29.08 26/03/2024 18:38 0.86 27.21 26/03/2024 18:39 1.74 27.57 26/03/2024 18:40 3.09 34.25 26/03/2024 18:41 0.86 23.77 26/03/2024 18:42 1.47 26.68 26/03/2024 18:43 1.63 30.64 26/03/2024 18:44 0.43 23.81 26/03/2024 18:45 0.14 19.67 26/03/2024 18:47 0.32 26.11 26/03/2024 18:48 0.68 27.74 26/03/2024 18:49 1.51 30.87 26/03/2024 18:50 2.73 40.63 26/03/2024 18:51 1.66 35.03 26/03/2024 18:52 1.01 34.67 26/03/2024 18:53 1.37 42.40 26/03/2024 18:54 4.78 43.82 26/03/2024 18:55 5.27 41.15 26/03/2024 18:56 2.55 38.50 26/03/2024 18:57 3.70 42.35 26/03/2024 18:58 2.19 43.95 26/03/2024 18:59 1.44 43.21 26/03/2024 19:00 1.76 37.33 26/03/2024 19:01 2.99 39.14 26/03/2024 19:02 2.54 38.18 26/03/2024 19:03 5.36 32.61 26/03/2024 19:04 2.54 32.48 26/03/2024 19:05 3.64 40.76 26/03/2024 19:06 2.84 41.00 26/03/2024 19:07 3.13 49.44 26/03/2024 19:08 2.32 50.42 26/03/2024 19:09 3.82 43.78 26/03/2024 19:10 3.32 45.00 26/03/2024 19:11 2.25 47.51 26/03/2024 19:12 1.09 45.93 26/03/2024 19:13 3.29 45.65 26/03/2024 19:14 7.33 50.29 26/03/2024 19:15 8.20 67.74 26/03/2024 19:16 6.51 67.73 26/03/2024 19:17 6.14 47.65 26/03/2024 19:18 6.55 56.63 26/03/2024 19:19 3.40 45.98 26/03/2024 19:20 1.89 44.91 26/03/2024 19:21 2.24 48.81 26/03/2024 19:22 3.40 47.79 26/03/2024 19:23 3.04 41.98 26/03/2024 19:24 2.52 42.61 26/03/2024 19:25 1.38 45.67 26/03/2024 19:26 0.38 40.33 26/03/2024 19:27 0.18 34.80 26/03/2024 19:28 0.55 37.53 26/03/2024 19:29 0.62 38.40 26/03/2024 19:30 0.79 34.06 26/03/2024 19:31 2.05 39.50 26/03/2024 19:32 1.07 38.37 26/03/2024 19:33 0.09 37.09 26/03/2024 19:34 -0.12 35.75 26/03/2024 19:35 0.19 38.16 26/03/2024 19:36 0.01 33.96 26/03/2024 19:37 -0.19 26.28 26/03/2024 19:38 -0.24 26.45 26/03/2024 19:39 -0.29 26.89 26/03/2024 19:40 -0.32 24.95 26/03/2024 19:41 -0.24 27.94 26/03/2024 19:42 -0.16 30.50 26/03/2024 19:43 -0.01 28.96 26/03/2024 19:44 0.71 35.20 26/03/2024 19:45 1.27 37.41 26/03/2024 19:46 0.75 34.16 26/03/2024 19:47 0.92 37.04 26/03/2024 19:48 3.10 48.96 26/03/2024 19:49 1.43 55.83 26/03/2024 19:50 0.70 50.52 26/03/2024 19:51 0.48 49.36 26/03/2024 19:52 -0.00 37.88 26/03/2024 19:53 -0.26 28.65 26/03/2024 19:54 -0.35 24.48 26/03/2024 19:55 -0.32 23.04 26/03/2024 19:56 0.16 25.27 26/03/2024 19:57 2.29 28.04 26/03/2024 19:58 1.32 39.75 26/03/2024 19:59 2.94 33.65 26/03/2024 20:00 7.78 32.56 26/03/2024 20:01 5.35 41.59 26/03/2024 20:02 1.90 42.66 26/03/2024 20:03 1.85 44.26 26/03/2024 20:04 0.15 35.95 26/03/2024 20:06 1.71 40.92 26/03/2024 20:07 0.79 43.37 26/03/2024 20:08 -0.01 38.99 26/03/2024 20:09 0.26 44.64 26/03/2024 20:10 0.44 45.34 26/03/2024 20:11 0.50 45.44 26/03/2024 20:12 0.68 48.56 26/03/2024 20:13 0.58 47.13 26/03/2024 20:14 1.18 54.41 26/03/2024 20:15 0.78 50.95 26/03/2024 20:16 0.62 44.94 26/03/2024 20:17 4.60 56.20 26/03/2024 20:18 3.66 57.31 26/03/2024 20:19 1.23 44.35 26/03/2024 20:20 0.54 41.53 26/03/2024 20:21 1.11 39.46 26/03/2024 20:22 8.92 41.04 26/03/2024 20:23 5.53 48.55 26/03/2024 20:24 3.13 53.82 26/03/2024 20:25 0.32 45.55 26/03/2024 20:26 -0.30 40.92 26/03/2024 20:27 -0.28 40.26 26/03/2024 20:28 -0.19 41.01 26/03/2024 20:29 -0.21 42.60 26/03/2024 20:30 -0.22 44.89 26/03/2024 20:31 -0.25 42.56 26/03/2024 20:32 -0.25 49.52 26/03/2024 20:33 -0.23 46.61 26/03/2024 20:34 0.07 44.90 26/03/2024 20:35 0.83 44.28 26/03/2024 20:36 1.76 53.74 26/03/2024 20:37 2.04 64.11 26/03/2024 20:38 1.37 60.43 26/03/2024 20:39 2.76 64.61 26/03/2024 20:40 2.87 68.62 26/03/2024 20:41 1.51 65.69 26/03/2024 20:42 0.00 52.58 26/03/2024 20:43 0.12 56.61 26/03/2024 20:44 -0.01 52.03 26/03/2024 20:45 -0.17 48.55 26/03/2024 20:46 -0.01 51.12 26/03/2024 20:47 -0.04 50.77 26/03/2024 20:48 -0.17 44.17 26/03/2024 20:49 -0.12 45.32 26/03/2024 20:50 0.20 51.05 26/03/2024 20:51 0.61 51.08 26/03/2024 20:52 0.45 55.05 26/03/2024 20:53 0.38 61.03 26/03/2024 20:54 0.15 56.18 26/03/2024 20:55 0.55 53.86 26/03/2024 20:56 0.73 55.61 26/03/2024 20:57 0.36 49.92 26/03/2024 20:58 1.28 56.93 26/03/2024 20:59 4.72 64.04 26/03/2024 21:00 1.35 56.22 26/03/2024 21:01 0.11 53.44 26/03/2024 21:02 -0.05 54.46 26/03/2024 21:03 -0.14 54.19 26/03/2024 21:04 -0.24 51.83 26/03/2024 21:05 -0.22 45.28 26/03/2024 21:06 -0.28 48.57 26/03/2024 21:07 1.14 60.31 26/03/2024 21:08 4.62 64.61 26/03/2024 21:09 4.84 63.02 26/03/2024 21:10 3.68 63.47 26/03/2024 21:11 4.35 68.68 26/03/2024 21:12 4.03 66.88 26/03/2024 21:13 2.58 63.12 26/03/2024 21:14 3.16 66.03 26/03/2024 21:15 4.66 68.19 26/03/2024 21:16 1.38 50.57 26/03/2024 21:17 0.36 44.79 26/03/2024 21:18 0.13 40.13 26/03/2024 21:19 -0.13 37.94 26/03/2024 21:20 -0.19 39.29 26/03/2024 21:21 6.14 40.32 26/03/2024 21:22 4.72 42.99 26/03/2024 21:23 -0.17 31.97 26/03/2024 21:25 -0.27 27.80 26/03/2024 21:26 -0.24 25.51 26/03/2024 21:27 -0.24 21.63 26/03/2024 21:28 -0.28 23.98 26/03/2024 21:29 0.85 28.89 26/03/2024 21:30 9.56 38.72 26/03/2024 21:31 3.84 33.13 26/03/2024 21:32 2.29 22.64 26/03/2024 21:33 -0.17 25.31 26/03/2024 21:34 -0.13 24.64 26/03/2024 21:35 -0.29 21.79 26/03/2024 21:36 -0.32 21.03 26/03/2024 21:37 -0.20 21.12 26/03/2024 21:38 -0.25 22.59 26/03/2024 21:39 0.03 24.32 26/03/2024 21:40 0.72 31.71 26/03/2024 21:41 0.49 30.48 26/03/2024 21:42 1.65 31.32 26/03/2024 21:43 3.16 41.79 26/03/2024 21:44 5.64 51.72 26/03/2024 21:45 10.70 68.76 26/03/2024 21:46 10.55 51.46 26/03/2024 21:47 10.48 53.28 26/03/2024 21:48 7.93 55.41 26/03/2024 21:49 10.78 65.43 26/03/2024 21:50 22.99 75.17 26/03/2024 21:51 23.74 75.33 26/03/2024 21:52 16.18 77.70 26/03/2024 21:53 5.81 53.10 26/03/2024 21:54 2.14 35.46 26/03/2024 21:55 0.88 30.01 26/03/2024 21:56 0.43 24.52 26/03/2024 21:57 0.15 23.38 26/03/2024 21:58 -0.01 23.35 26/03/2024 21:59 -0.19 23.63 26/03/2024 22:00 -0.24 23.25 26/03/2024 22:01 -0.27 21.86 26/03/2024 22:02 -0.23 21.83 26/03/2024 22:03 -0.24 24.70 26/03/2024 22:04 0.66 26.49 26/03/2024 22:05 0.34 25.04 26/03/2024 22:06 -0.23 24.00 26/03/2024 22:07 -0.27 21.42 26/03/2024 22:08 -0.24 19.74 26/03/2024 22:09 -0.24 18.79 26/03/2024 22:10 -0.29 18.95 26/03/2024 22:11 -0.36 18.61 26/03/2024 22:12 -0.28 22.14 26/03/2024 22:13 -0.24 25.74 26/03/2024 22:14 0.45 22.68 26/03/2024 22:15 1.18 23.71 26/03/2024 22:16 0.43 19.17 26/03/2024 22:17 -0.19 18.47 26/03/2024 22:18 2.85 21.61 26/03/2024 22:19 4.67 34.02 26/03/2024 22:20 4.06 39.23 26/03/2024 22:21 5.92 40.88 26/03/2024 22:22 15.03 56.95 26/03/2024 22:23 33.85 64.76 26/03/2024 22:24 27.97 59.59 26/03/2024 22:25 10.13 55.00 26/03/2024 22:26 11.85 66.99 26/03/2024 22:27 11.77 77.95 26/03/2024 22:28 12.20 70.06 26/03/2024 22:29 11.99 70.02 26/03/2024 22:30 5.82 62.91 26/03/2024 22:31 1.95 54.06 26/03/2024 22:32 4.22 58.92 26/03/2024 22:33 6.94 71.33 26/03/2024 22:34 10.13 78.82 26/03/2024 22:35 6.42 56.69 26/03/2024 22:36 3.27 54.32 26/03/2024 22:37 3.09 59.37 26/03/2024 22:38 2.27 58.54 26/03/2024 22:39 2.42 58.12 26/03/2024 22:40 2.30 62.59 26/03/2024 22:41 2.42 66.94 26/03/2024 22:42 1.67 55.19 26/03/2024 22:43 2.24 54.75 26/03/2024 22:45 1.47 53.97 26/03/2024 22:46 1.79 56.62 26/03/2024 22:47 0.90 53.46 26/03/2024 22:48 0.22 50.20 26/03/2024 22:49 -0.09 48.71 26/03/2024 22:50 -0.13 48.56 26/03/2024 22:51 -0.10 48.87 26/03/2024 22:52 -0.04 49.95 26/03/2024 22:53 0.30 52.24 26/03/2024 22:54 0.21 51.50 26/03/2024 22:55 0.11 52.12 26/03/2024 22:56 0.09 52.29 26/03/2024 22:57 -0.07 49.86 26/03/2024 22:58 -0.09 48.95 26/03/2024 22:59 -0.15 46.91 26/03/2024 23:00 -0.10 46.04 26/03/2024 23:01 0.22 49.05 26/03/2024 23:02 9.65 53.87 26/03/2024 23:03 45.83 84.18 26/03/2024 23:04 52.75 75.00 26/03/2024 23:05 40.29 54.35 26/03/2024 23:06 7.39 43.77 26/03/2024 23:07 2.32 37.15 26/03/2024 23:08 1.10 36.45 26/03/2024 23:09 4.99 35.56 26/03/2024 23:10 16.58 33.30 26/03/2024 23:11 15.09 36.86 26/03/2024 23:12 14.01 42.51 26/03/2024 23:13 6.09 35.27 26/03/2024 23:14 8.19 45.73 26/03/2024 23:15 23.82 45.72 26/03/2024 23:16 56.09 66.01 26/03/2024 23:17 24.48 46.44 26/03/2024 23:18 14.29 40.53 26/03/2024 23:19 12.22 41.58 26/03/2024 23:20 6.41 41.54 26/03/2024 23:21 1.84 32.13 26/03/2024 23:22 9.51 41.44 26/03/2024 23:23 5.61 38.63 26/03/2024 23:24 1.83 35.07 26/03/2024 23:25 4.85 37.11 26/03/2024 23:26 0.92 43.60 26/03/2024 23:27 1.95 51.25 26/03/2024 23:28 3.26 38.14 26/03/2024 23:29 1.89 33.09 26/03/2024 23:30 0.27 29.47 26/03/2024 23:31 0.35 28.20 26/03/2024 23:32 4.20 32.61 26/03/2024 23:33 8.93 45.90 26/03/2024 23:34 1.31 44.74 26/03/2024 23:35 -0.08 35.29 26/03/2024 23:36 -0.21 31.64 26/03/2024 23:37 -0.26 35.66 26/03/2024 23:38 -0.20 34.73 26/03/2024 23:39 -0.29 36.88 26/03/2024 23:40 -0.25 26.27 26/03/2024 23:41 -0.25 29.84 26/03/2024 23:42 7.70 23.10 26/03/2024 23:43 6.23 27.72 26/03/2024 23:44 1.03 25.20 26/03/2024 23:45 0.14 30.64 26/03/2024 23:46 0.68 24.23 26/03/2024 23:47 9.52 35.74 26/03/2024 23:48 15.35 47.68 26/03/2024 23:49 8.13 36.83 26/03/2024 23:50 12.79 29.85 26/03/2024 23:51 29.92 23.17 26/03/2024 23:52 88.22 46.06 26/03/2024 23:53 101.47 126.81 26/03/2024 23:54 64.33 126.90 26/03/2024 23:55 16.46 46.08 26/03/2024 23:56 8.05 39.78 26/03/2024 23:57 2.32 34.09 26/03/2024 23:58 1.15 31.77 26/03/2024 23:59 2.10 32.98 27/03/2024 0:00 10.29 32.34 27/03/2024 0:01 12.39 38.33 27/03/2024 0:02 15.10 38.94 27/03/2024 0:04 9.90 45.80 27/03/2024 0:05 27.14 59.65 27/03/2024 0:06 63.50 69.26 27/03/2024 0:07 29.66 64.01 27/03/2024 0:08 5.42 36.71 27/03/2024 0:09 2.14 33.27 27/03/2024 0:10 1.00 30.81 27/03/2024 0:11 1.04 30.77 27/03/2024 0:12 0.81 31.18 27/03/2024 0:13 0.50 30.73 27/03/2024 0:14 0.12 29.43 27/03/2024 0:15 0.19 31.75 27/03/2024 0:16 2.56 42.06 27/03/2024 0:17 7.93 43.15 27/03/2024 0:18 8.65 37.23 27/03/2024 0:19 30.22 31.10 27/03/2024 0:20 22.90 50.90 27/03/2024 0:21 15.10 50.43 27/03/2024 0:22 3.18 37.31 27/03/2024 0:23 0.38 37.39 27/03/2024 0:24 -0.01 34.94 27/03/2024 0:25 0.07 36.10 27/03/2024 0:26 2.84 38.67 27/03/2024 0:27 14.05 46.91 27/03/2024 0:28 52.69 140.31 27/03/2024 0:29 12.75 52.66 27/03/2024 0:30 0.75 38.70 27/03/2024 0:31 -0.07 37.25 27/03/2024 0:32 -0.06 37.80 27/03/2024 0:33 -0.07 39.43 27/03/2024 0:34 8.44 47.01 27/03/2024 0:35 26.72 70.50 27/03/2024 0:36 7.64 44.72 27/03/2024 0:37 1.59 42.83 27/03/2024 0:38 0.62 39.79 27/03/2024 0:39 0.32 38.63 27/03/2024 0:40 0.04 38.18 27/03/2024 0:41 -0.04 36.07 27/03/2024 0:42 1.31 35.52 27/03/2024 0:43 5.16 39.92 27/03/2024 0:44 6.12 42.45 27/03/2024 0:45 8.05 45.68 27/03/2024 0:46 20.57 49.21 27/03/2024 0:47 37.19 63.09 27/03/2024 0:48 30.66 46.46 27/03/2024 0:49 8.91 43.90 27/03/2024 0:50 3.66 35.74 27/03/2024 0:51 0.97 33.88 27/03/2024 0:52 0.10 31.25 27/03/2024 0:53 0.15 32.44 27/03/2024 0:54 0.05 32.41 27/03/2024 0:55 1.71 35.62 27/03/2024 0:56 7.60 44.86 27/03/2024 0:57 12.04 54.32 27/03/2024 0:58 18.93 61.61 27/03/2024 0:59 5.91 42.97 27/03/2024 1:00 10.64 35.90 27/03/2024 1:01 29.98 41.22 27/03/2024 1:02 4.37 41.27 27/03/2024 1:03 2.86 34.35 27/03/2024 1:04 3.86 37.89 27/03/2024 1:05 3.59 44.34 27/03/2024 1:06 0.62 36.64 27/03/2024 1:07 -0.14 33.89 27/03/2024 1:08 -0.22 33.35 27/03/2024 1:09 -0.22 33.14 27/03/2024 1:10 -0.24 33.41 27/03/2024 1:11 -0.30 33.47 27/03/2024 1:12 -0.30 32.21 27/03/2024 1:13 -0.28 33.16 27/03/2024 1:14 -0.31 35.89 27/03/2024 1:15 -0.30 38.45 27/03/2024 1:16 -0.30 44.23 27/03/2024 1:17 -0.26 35.49 27/03/2024 1:18 -0.21 31.48 27/03/2024 1:19 -0.29 30.68 27/03/2024 1:20 -0.25 35.18 27/03/2024 1:21 -0.28 42.41 27/03/2024 1:22 -0.32 30.81 27/03/2024 1:24 -0.33 30.09 27/03/2024 1:25 -0.28 30.31 27/03/2024 1:26 -0.28 36.83 27/03/2024 1:27 -0.24 33.65 27/03/2024 1:28 0.89 33.28 27/03/2024 1:29 35.25 55.09 27/03/2024 1:30 32.85 61.78 27/03/2024 1:31 3.12 37.55 27/03/2024 1:32 0.18 29.18 27/03/2024 1:33 -0.22 28.46 27/03/2024 1:34 -0.19 27.96 27/03/2024 1:35 0.08 27.39 27/03/2024 1:36 0.71 28.63 27/03/2024 1:37 0.12 28.09 27/03/2024 1:38 0.36 31.83 27/03/2024 1:39 1.14 39.57 27/03/2024 1:40 6.70 40.47 27/03/2024 1:41 11.21 43.44 27/03/2024 1:42 2.88 37.64 27/03/2024 1:43 2.27 41.79 27/03/2024 1:44 2.45 53.07 27/03/2024 1:45 1.44 40.90 27/03/2024 1:46 0.40 33.77 27/03/2024 1:47 0.01 29.89 27/03/2024 1:48 -0.17 23.64 27/03/2024 1:49 -0.29 26.24 27/03/2024 1:50 -0.30 21.52 27/03/2024 1:51 -0.28 23.97 27/03/2024 1:52 -0.24 25.77 27/03/2024 1:53 -0.24 34.05 27/03/2024 1:54 -0.29 30.86 27/03/2024 1:55 -0.29 18.45 27/03/2024 1:56 -0.32 19.05 27/03/2024 1:57 -0.31 28.66 27/03/2024 1:58 -0.26 24.35 27/03/2024 1:59 -0.27 30.66 27/03/2024 2:00 -0.29 19.70 27/03/2024 2:01 -0.27 25.78 27/03/2024 2:02 -0.27 22.15 27/03/2024 2:03 -0.29 26.70 27/03/2024 2:04 0.06 24.07 27/03/2024 2:05 1.52 16.42 27/03/2024 2:06 0.11 15.73 27/03/2024 2:07 -0.26 16.13 27/03/2024 2:08 -0.34 14.74 27/03/2024 2:09 -0.22 15.90 27/03/2024 2:10 0.30 17.23 27/03/2024 2:11 0.16 16.04 27/03/2024 2:12 -0.20 16.93 27/03/2024 2:13 -0.23 19.31 27/03/2024 2:14 -0.31 11.13 27/03/2024 2:15 -0.33 10.64 27/03/2024 2:16 -0.26 11.21 27/03/2024 2:17 -0.32 11.51 27/03/2024 2:18 -0.23 12.01 27/03/2024 2:19 -0.19 12.58 27/03/2024 2:20 -0.25 13.28 27/03/2024 2:21 -0.29 13.49 27/03/2024 2:22 -0.16 13.14 27/03/2024 2:23 -0.23 15.66 27/03/2024 2:24 -0.31 17.17 27/03/2024 2:25 -0.29 14.78 27/03/2024 2:26 -0.33 14.06 27/03/2024 2:27 -0.30 14.53 27/03/2024 2:28 -0.27 14.84 27/03/2024 2:29 -0.30 14.68 27/03/2024 2:30 -0.24 14.20 27/03/2024 2:31 -0.22 14.29 27/03/2024 2:32 -0.29 14.59 27/03/2024 2:33 -0.29 16.77 27/03/2024 2:34 -0.31 21.42 27/03/2024 2:35 -0.29 18.69 27/03/2024 2:36 -0.27 16.54 27/03/2024 2:37 -0.30 17.25 27/03/2024 2:38 -0.29 16.97 27/03/2024 2:39 0.07 19.12 27/03/2024 2:40 0.15 20.74 27/03/2024 2:42 -0.23 18.48 27/03/2024 2:43 -0.25 19.33 27/03/2024 2:44 -0.29 19.88 27/03/2024 2:45 -0.33 19.96 27/03/2024 2:46 -0.29 19.92 27/03/2024 2:47 -0.39 20.81 27/03/2024 2:48 -0.34 21.61 27/03/2024 2:49 -0.22 24.25 27/03/2024 2:50 0.39 29.94 27/03/2024 2:51 0.10 29.58 27/03/2024 2:52 -0.13 32.38 27/03/2024 2:53 -0.26 28.24 27/03/2024 2:54 -0.24 22.45 27/03/2024 2:55 -0.23 23.03 27/03/2024 2:56 -0.27 21.39 27/03/2024 2:57 -0.33 22.14 27/03/2024 2:58 -0.36 21.22 27/03/2024 2:59 -0.26 22.83 27/03/2024 3:00 -0.26 25.04 27/03/2024 3:01 -0.25 24.54 27/03/2024 3:02 -0.30 24.08 27/03/2024 3:03 -0.34 18.79 27/03/2024 3:04 -0.33 18.51 27/03/2024 3:05 -0.28 18.49 27/03/2024 3:06 -0.30 18.41 27/03/2024 3:07 -0.30 18.26 27/03/2024 3:08 -0.27 18.84 27/03/2024 3:09 -0.33 19.89 27/03/2024 3:10 -0.28 28.80 27/03/2024 3:11 -0.25 23.41 27/03/2024 3:12 -0.27 20.52 27/03/2024 3:13 -0.31 20.20 27/03/2024 3:14 -0.34 19.24 27/03/2024 3:15 -0.33 19.14 27/03/2024 3:16 -0.26 19.33 27/03/2024 3:17 -0.26 18.93 27/03/2024 3:18 -0.15 19.21 27/03/2024 3:19 -0.02 19.43 27/03/2024 3:20 -0.25 18.89 27/03/2024 3:21 -0.20 19.08 27/03/2024 3:22 -0.20 20.00 27/03/2024 3:23 -0.28 19.38 27/03/2024 3:24 -0.21 19.57 27/03/2024 3:25 0.12 22.25 27/03/2024 3:26 0.87 30.20 27/03/2024 3:27 0.63 29.99 27/03/2024 3:28 0.48 26.58 27/03/2024 3:29 0.53 32.11 27/03/2024 3:30 0.12 24.97 27/03/2024 3:31 -0.23 20.86 27/03/2024 3:32 -0.30 22.31 27/03/2024 3:33 -0.25 26.71 27/03/2024 3:34 -0.15 28.13 27/03/2024 3:35 1.19 23.30 27/03/2024 3:36 8.28 28.46 27/03/2024 3:37 3.98 27.52 27/03/2024 3:38 1.06 23.42 27/03/2024 3:39 -0.03 21.94 27/03/2024 3:40 -0.22 21.41 27/03/2024 3:41 -0.27 23.95 27/03/2024 3:42 -0.30 21.36 27/03/2024 3:43 -0.25 20.09 27/03/2024 3:44 -0.24 19.54 27/03/2024 3:45 -0.21 19.43 27/03/2024 3:46 -0.34 19.43 27/03/2024 3:47 -0.30 21.63 27/03/2024 3:48 -0.30 31.48 27/03/2024 3:49 -0.36 23.13 27/03/2024 3:50 -0.37 20.13 27/03/2024 3:51 -0.30 20.60 27/03/2024 3:52 -0.28 20.43 27/03/2024 3:53 -0.33 21.10 27/03/2024 3:54 -0.32 22.09 27/03/2024 3:55 -0.33 23.03 27/03/2024 3:56 -0.30 24.06 27/03/2024 3:57 -0.22 24.86 27/03/2024 3:58 -0.21 24.84 27/03/2024 3:59 -0.24 24.29 27/03/2024 4:01 -0.26 25.14 27/03/2024 4:02 -0.27 25.50 27/03/2024 4:03 -0.27 25.51 27/03/2024 4:04 -0.26 25.54 27/03/2024 4:05 -0.24 25.01 27/03/2024 4:06 -0.24 24.06 27/03/2024 4:07 -0.31 25.43 27/03/2024 4:08 -0.30 22.92 27/03/2024 4:09 -0.33 21.91 27/03/2024 4:10 8.92 12.50 27/03/2024 4:11 43.49 20.39 27/03/2024 4:12 8.70 31.21 27/03/2024 4:13 0.92 21.17 27/03/2024 4:14 0.17 26.73 27/03/2024 4:15 0.17 23.40 27/03/2024 4:16 0.16 18.79 27/03/2024 4:17 0.29 19.22 27/03/2024 4:18 -0.10 16.51 27/03/2024 4:19 -0.25 15.69 27/03/2024 4:20 -0.24 16.45 27/03/2024 4:21 -0.32 16.97 27/03/2024 4:22 -0.35 15.57 27/03/2024 4:23 -0.28 15.21 27/03/2024 4:24 -0.23 16.49 27/03/2024 4:25 -0.25 19.89 27/03/2024 4:26 -0.31 23.69 27/03/2024 4:27 -0.27 30.56 27/03/2024 4:28 -0.25 19.03 27/03/2024 4:29 -0.24 24.72 27/03/2024 4:30 -0.27 22.58 27/03/2024 4:31 -0.32 19.18 27/03/2024 4:32 -0.32 31.54 27/03/2024 4:33 -0.29 24.04 27/03/2024 4:34 -0.24 15.87 27/03/2024 4:35 -0.23 18.60 27/03/2024 4:36 -0.20 19.42 27/03/2024 4:37 -0.23 26.55 27/03/2024 4:38 -0.27 26.60 27/03/2024 4:39 -0.23 26.93 27/03/2024 4:40 -0.21 15.75 27/03/2024 4:41 -0.12 13.39 27/03/2024 4:42 -0.22 14.51 27/03/2024 4:43 -0.25 18.12 27/03/2024 4:44 -0.33 19.09 27/03/2024 4:45 -0.30 18.57 27/03/2024 4:46 -0.22 21.58 27/03/2024 4:47 -0.32 22.40 27/03/2024 4:48 -0.37 23.42 27/03/2024 4:49 1.20 17.98 27/03/2024 4:50 5.19 23.33 27/03/2024 4:51 1.08 25.43 27/03/2024 4:52 0.10 34.44 27/03/2024 4:53 0.01 17.41 27/03/2024 4:54 -0.14 15.37 27/03/2024 4:55 -0.10 23.29 27/03/2024 4:56 -0.02 20.87 27/03/2024 4:57 -0.24 18.24 27/03/2024 4:58 -0.25 22.43 27/03/2024 4:59 -0.31 27.30 27/03/2024 5:00 -0.30 23.94 27/03/2024 5:01 -0.33 27.08 27/03/2024 5:02 -0.21 29.28 27/03/2024 5:03 0.23 29.69 27/03/2024 5:04 -0.13 21.00 27/03/2024 5:05 -0.27 24.58 27/03/2024 5:06 0.68 27.81 27/03/2024 5:07 0.66 24.23 27/03/2024 5:08 -0.02 21.68 27/03/2024 5:09 -0.24 18.36 27/03/2024 5:10 -0.13 17.81 27/03/2024 5:11 0.38 20.84 27/03/2024 5:12 -0.08 29.62 27/03/2024 5:13 0.07 21.85 27/03/2024 5:14 -0.07 20.63 27/03/2024 5:15 -0.15 23.18 27/03/2024 5:16 -0.09 19.25 27/03/2024 5:17 -0.22 23.67 27/03/2024 5:19 -0.17 27.88 27/03/2024 5:20 -0.22 31.09 27/03/2024 5:21 -0.27 26.40 27/03/2024 5:22 -0.23 20.61 27/03/2024 5:23 1.04 18.53 27/03/2024 5:24 1.30 21.72 27/03/2024 5:25 1.18 26.17 27/03/2024 5:26 3.04 21.76 27/03/2024 5:27 3.26 22.06 27/03/2024 5:28 1.42 24.44 27/03/2024 5:29 1.73 25.36 27/03/2024 5:30 2.27 21.71 27/03/2024 5:31 3.53 24.04 27/03/2024 5:32 1.04 25.47 27/03/2024 5:33 0.57 28.50 27/03/2024 5:34 2.44 31.14 27/03/2024 5:35 3.33 28.89 27/03/2024 5:36 1.37 31.06 27/03/2024 5:37 0.02 26.73 27/03/2024 5:38 0.80 31.67 27/03/2024 5:39 3.46 29.00 27/03/2024 5:40 4.68 26.38 27/03/2024 5:41 3.30 26.56 27/03/2024 5:42 3.22 28.80 27/03/2024 5:43 14.11 21.58 27/03/2024 5:44 57.72 26.83 27/03/2024 5:45 14.38 33.95 27/03/2024 5:46 17.52 44.80 27/03/2024 5:47 4.46 37.89 27/03/2024 5:48 1.18 29.63 27/03/2024 5:49 0.42 36.55 27/03/2024 5:50 -0.09 39.34 27/03/2024 5:51 0.09 37.36 27/03/2024 5:52 0.22 36.50 27/03/2024 5:53 -0.03 33.22 27/03/2024 5:54 -0.08 32.11 27/03/2024 5:55 -0.20 36.03 27/03/2024 5:56 -0.12 29.31 27/03/2024 5:57 1.38 41.59 27/03/2024 5:58 1.71 37.20 27/03/2024 5:59 0.56 26.30 27/03/2024 6:00 0.29 27.80 27/03/2024 6:01 -0.02 27.95 27/03/2024 6:02 0.23 31.09 27/03/2024 6:03 0.88 35.15 27/03/2024 6:04 5.71 50.49 27/03/2024 6:05 12.37 55.01 27/03/2024 6:06 14.29 65.47 27/03/2024 6:07 5.92 54.99 27/03/2024 6:08 16.13 46.20 27/03/2024 6:09 9.07 43.19 27/03/2024 6:10 5.20 56.54 27/03/2024 6:11 6.98 51.41 27/03/2024 6:12 8.71 47.05 27/03/2024 6:13 5.15 35.18 27/03/2024 6:14 0.96 32.10 27/03/2024 6:15 8.30 37.05 27/03/2024 6:16 9.77 32.99 27/03/2024 6:17 0.71 28.93 27/03/2024 6:18 -0.09 26.59 27/03/2024 6:19 -0.15 28.31 27/03/2024 6:20 0.08 41.06 27/03/2024 6:21 -0.03 34.46 27/03/2024 6:22 -0.23 29.64 27/03/2024 6:23 -0.17 29.95 27/03/2024 6:24 -0.25 28.78 27/03/2024 6:25 0.29 28.75 27/03/2024 6:26 6.51 38.10 27/03/2024 6:27 7.98 36.24 27/03/2024 6:28 4.50 39.20 27/03/2024 6:29 7.83 55.83 27/03/2024 6:30 9.29 57.38 27/03/2024 6:31 10.40 34.16 27/03/2024 6:32 9.73 34.98 27/03/2024 6:33 1.85 32.57 27/03/2024 6:34 3.00 40.61 27/03/2024 6:35 7.16 49.07 27/03/2024 6:36 3.37 42.60 27/03/2024 6:37 0.32 31.58 27/03/2024 6:39 1.01 39.90 27/03/2024 6:40 1.42 40.72 27/03/2024 6:41 7.56 35.59 27/03/2024 6:42 23.96 44.84 27/03/2024 6:43 4.18 35.96 27/03/2024 6:44 0.58 30.61 27/03/2024 6:45 0.43 33.78 27/03/2024 6:46 0.00 36.45 27/03/2024 6:47 -0.02 29.25 27/03/2024 6:48 0.05 28.92 27/03/2024 6:49 3.45 38.80 27/03/2024 6:50 41.47 56.05 27/03/2024 6:51 55.15 61.86 27/03/2024 6:52 14.97 59.28 27/03/2024 6:53 12.04 60.73 27/03/2024 6:54 5.28 50.76 27/03/2024 6:55 5.17 57.82 27/03/2024 6:56 16.07 55.92 27/03/2024 6:57 45.07 90.51 27/03/2024 6:58 29.28 67.02 27/03/2024 6:59 17.29 64.54 27/03/2024 7:00 7.13 57.23 27/03/2024 7:01 1.98 39.54 27/03/2024 7:02 1.73 36.70 27/03/2024 7:03 1.13 32.52 27/03/2024 7:04 0.68 36.66 27/03/2024 7:05 3.99 52.90 27/03/2024 7:06 15.41 52.32 27/03/2024 7:07 16.95 51.93 27/03/2024 7:08 8.37 40.61 27/03/2024 7:09 1.74 31.34 27/03/2024 7:10 1.31 37.78 27/03/2024 7:11 1.53 38.62 27/03/2024 7:12 1.24 35.68 27/03/2024 7:13 0.95 38.87 27/03/2024 7:14 1.69 49.10 27/03/2024 7:15 11.99 58.27 27/03/2024 7:16 11.68 54.90 27/03/2024 7:17 12.24 52.35 27/03/2024 7:18 12.56 47.30 27/03/2024 7:19 6.64 62.47 27/03/2024 7:20 1.43 52.88 27/03/2024 7:21 1.15 45.50 27/03/2024 7:22 1.05 37.86 27/03/2024 7:23 1.02 33.58 27/03/2024 7:24 1.05 41.95 27/03/2024 7:25 1.45 41.35 27/03/2024 7:26 5.78 45.39 27/03/2024 7:27 3.55 42.73 27/03/2024 7:28 3.29 41.35 27/03/2024 7:29 10.35 46.17 27/03/2024 7:30 31.64 48.07 27/03/2024 7:31 19.58 45.97 27/03/2024 7:32 3.29 41.59 27/03/2024 7:33 6.89 51.73 27/03/2024 7:34 9.26 53.92 27/03/2024 7:35 10.86 50.19 27/03/2024 7:36 32.91 63.73 27/03/2024 7:37 22.04 59.51 27/03/2024 7:38 11.26 48.09 27/03/2024 7:39 3.59 44.66 27/03/2024 7:40 18.40 42.35 27/03/2024 7:41 19.19 40.70 27/03/2024 7:42 12.10 47.32 27/03/2024 7:43 7.72 51.84 27/03/2024 7:44 2.88 45.52 27/03/2024 7:45 4.09 36.37 27/03/2024 7:46 9.62 44.66 27/03/2024 7:47 8.66 49.95 27/03/2024 7:48 6.62 42.34 27/03/2024 7:49 7.16 45.01 27/03/2024 7:50 4.03 35.77 27/03/2024 7:51 1.80 43.58 27/03/2024 7:52 1.66 47.84 27/03/2024 7:53 1.61 36.95 27/03/2024 7:54 1.96 41.46 27/03/2024 7:55 2.02 43.33 27/03/2024 7:56 1.93 49.94 27/03/2024 7:57 2.42 41.52 27/03/2024 7:59 2.21 41.74 27/03/2024 8:00 2.46 42.48 27/03/2024 8:01 2.36 46.31 27/03/2024 8:02 3.50 53.86 27/03/2024 8:03 5.20 73.76 27/03/2024 8:04 4.61 80.62 27/03/2024 8:05 4.56 53.50 27/03/2024 8:06 4.38 40.94 27/03/2024 8:07 12.41 42.32 27/03/2024 8:08 16.36 47.03 27/03/2024 8:09 11.46 42.27 27/03/2024 8:10 8.66 37.26 27/03/2024 8:11 12.29 42.50 27/03/2024 8:12 15.38 45.52 27/03/2024 8:13 14.03 47.76 27/03/2024 8:14 8.97 42.43 27/03/2024 8:15 4.80 39.28 27/03/2024 8:16 3.29 38.39 27/03/2024 8:17 3.26 41.80 27/03/2024 8:18 3.31 38.65 27/03/2024 8:19 3.16 36.72 27/03/2024 8:20 2.98 34.48 27/03/2024 8:21 2.86 35.94 27/03/2024 8:22 4.02 37.49 27/03/2024 8:23 9.29 41.96 27/03/2024 8:24 8.21 43.49 27/03/2024 8:25 4.56 39.23 27/03/2024 8:26 3.75 34.52 27/03/2024 8:27 9.13 38.74 27/03/2024 8:28 7.41 51.74 27/03/2024 8:29 4.49 48.23 27/03/2024 8:30 4.28 47.22 27/03/2024 8:31 3.83 43.70 27/03/2024 8:32 3.26 36.12 27/03/2024 8:33 5.38 46.72 27/03/2024 8:34 8.20 46.41 27/03/2024 8:35 23.30 70.11 27/03/2024 8:36 22.29 75.80 27/03/2024 8:37 11.21 41.86 27/03/2024 8:38 5.59 43.36 27/03/2024 8:39 5.92 45.34 27/03/2024 8:40 6.56 45.20 27/03/2024 8:41 6.46 42.59 27/03/2024 8:42 6.56 39.09 27/03/2024 8:43 6.07 41.40 27/03/2024 8:44 5.73 48.80 27/03/2024 8:45 6.24 50.07 27/03/2024 8:46 7.80 59.98 27/03/2024 8:47 7.75 55.39 27/03/2024 8:48 11.40 52.41 27/03/2024 8:49 7.52 44.15 27/03/2024 8:50 6.36 50.56 27/03/2024 8:51 6.41 48.81 27/03/2024 8:52 7.94 59.13 27/03/2024 8:53 9.59 56.70 27/03/2024 8:54 7.90 47.63 27/03/2024 8:55 6.97 49.08 27/03/2024 8:56 6.62 53.64 27/03/2024 8:57 6.51 52.63 27/03/2024 8:58 5.97 49.29 27/03/2024 8:59 5.93 48.05 27/03/2024 9:00 5.27 51.80 27/03/2024 9:01 5.08 53.04 27/03/2024 9:02 7.29 43.10 27/03/2024 9:03 13.11 57.79 27/03/2024 9:04 11.44 54.48 27/03/2024 9:05 6.60 51.90 27/03/2024 9:06 5.88 55.97 27/03/2024 9:07 8.45 47.28 27/03/2024 9:08 12.97 50.75 27/03/2024 9:09 12.22 51.78 27/03/2024 9:10 16.90 57.12 27/03/2024 9:11 12.09 51.51 27/03/2024 9:12 8.92 49.11 27/03/2024 9:13 7.88 53.44 27/03/2024 9:14 8.69 54.80 27/03/2024 9:15 11.29 57.30 27/03/2024 9:16 9.19 56.21 27/03/2024 9:17 8.28 55.64 27/03/2024 9:19 9.02 47.43 27/03/2024 9:20 11.08 52.32 27/03/2024 9:21 12.00 50.69 27/03/2024 9:22 12.45 51.75 27/03/2024 9:23 12.70 51.19 27/03/2024 9:24 13.32 53.12 27/03/2024 9:25 12.88 70.03 27/03/2024 9:26 23.61 80.22 27/03/2024 9:27 28.36 70.15 27/03/2024 9:28 18.05 53.93 27/03/2024 9:29 16.83 57.99 27/03/2024 9:30 15.87 60.58 27/03/2024 9:31 17.61 70.82 27/03/2024 9:32 20.25 68.95 27/03/2024 9:33 17.46 58.39 27/03/2024 9:34 14.94 59.00 27/03/2024 9:35 16.37 60.96 27/03/2024 9:36 30.13 80.00 27/03/2024 9:37 25.70 58.50 27/03/2024 9:38 23.91 59.10 27/03/2024 9:39 20.49 70.20 27/03/2024 9:40 19.63 69.25 27/03/2024 9:41 21.45 66.47 27/03/2024 9:42 23.54 64.89 27/03/2024 9:43 24.16 73.43 27/03/2024 9:44 26.79 79.36 27/03/2024 9:45 25.15 74.56 27/03/2024 9:46 27.23 73.69 27/03/2024 9:47 30.00 78.79 27/03/2024 9:48 31.81 81.01 27/03/2024 9:49 32.75 78.59 27/03/2024 9:50 34.33 74.37 27/03/2024 9:51 34.76 69.35 27/03/2024 9:52 34.81 73.23 27/03/2024 9:53 36.65 71.72 27/03/2024 9:54 37.56 75.94 27/03/2024 9:55 37.49 75.90 27/03/2024 9:56 42.90 78.81 27/03/2024 9:57 40.27 75.67 27/03/2024 9:58 38.22 74.24 27/03/2024 9:59 37.81 82.55 27/03/2024 10:00 38.46 76.50 27/03/2024 10:01 38.28 78.95 27/03/2024 10:02 37.96 80.46 27/03/2024 10:03 37.51 78.40 27/03/2024 10:04 36.83 74.75 27/03/2024 10:05 37.43 77.66 27/03/2024 10:06 38.09 83.04 27/03/2024 10:07 37.88 80.30 27/03/2024 10:08 41.14 76.57 27/03/2024 10:09 45.67 74.15 27/03/2024 10:10 43.59 84.48 27/03/2024 10:11 37.37 82.11 27/03/2024 10:12 36.04 77.11 27/03/2024 10:13 36.31 88.73 27/03/2024 10:14 44.67 78.61 27/03/2024 10:15 41.06 81.99 27/03/2024 10:16 38.95 77.58 27/03/2024 10:17 43.62 77.42 27/03/2024 10:18 39.77 82.24 27/03/2024 10:19 39.28 78.70 27/03/2024 10:20 37.98 70.58 27/03/2024 10:21 37.02 72.47 27/03/2024 10:22 38.05 80.63 27/03/2024 10:23 40.73 85.00 27/03/2024 10:24 39.94 84.51 27/03/2024 10:25 38.35 78.18 27/03/2024 10:26 40.99 73.02 27/03/2024 10:27 45.20 81.37 27/03/2024 10:28 41.99 74.40 27/03/2024 10:29 36.69 73.98 27/03/2024 10:30 35.36 83.10 27/03/2024 10:31 34.18 77.78 27/03/2024 10:32 34.22 74.71 27/03/2024 10:33 38.09 79.61 27/03/2024 10:34 42.68 75.72 27/03/2024 10:35 38.90 73.18 27/03/2024 10:36 59.72 72.25 27/03/2024 10:38 34.24 82.18 27/03/2024 10:39 36.00 82.07 27/03/2024 10:40 32.88 79.16 27/03/2024 10:41 27.02 78.44 27/03/2024 10:42 27.15 66.76 27/03/2024 10:43 27.99 62.10 27/03/2024 10:44 28.99 63.86 27/03/2024 10:45 30.14 64.86 27/03/2024 10:46 26.17 67.66 27/03/2024 10:47 22.93 69.06 27/03/2024 10:48 24.42 76.99 27/03/2024 10:49 26.64 72.72 27/03/2024 10:50 30.77 68.78 27/03/2024 10:51 23.65 61.16 27/03/2024 10:52 22.82 66.41 27/03/2024 10:53 23.53 68.94 27/03/2024 10:54 26.69 69.75 27/03/2024 10:55 24.42 64.86 27/03/2024 10:56 22.72 70.00 27/03/2024 10:57 21.54 72.95 27/03/2024 10:58 20.25 61.20 27/03/2024 10:59 18.91 58.80 27/03/2024 11:00 19.50 60.46 27/03/2024 11:01 20.08 69.06 27/03/2024 11:02 23.67 62.03 27/03/2024 11:03 21.88 61.38 27/03/2024 11:04 22.30 64.60 27/03/2024 11:05 21.03 62.52 27/03/2024 11:06 19.61 58.12 27/03/2024 11:07 23.95 65.17 27/03/2024 11:08 30.53 58.84 27/03/2024 11:09 24.07 53.56 27/03/2024 11:10 23.45 54.87 27/03/2024 11:11 29.72 52.66 27/03/2024 11:12 23.13 63.79 27/03/2024 11:13 18.68 61.36 27/03/2024 11:14 20.59 69.92 27/03/2024 11:15 30.05 73.90 27/03/2024 11:16 21.58 57.77 27/03/2024 11:17 24.93 52.14 27/03/2024 11:18 15.18 63.73 27/03/2024 11:19 14.39 54.08 27/03/2024 11:20 14.57 52.60 27/03/2024 11:21 19.04 55.81 27/03/2024 11:22 22.01 64.06 27/03/2024 11:23 19.28 59.50 27/03/2024 11:24 22.47 68.06 27/03/2024 11:25 17.38 70.34 27/03/2024 11:26 14.24 62.96 27/03/2024 11:27 13.60 54.90 27/03/2024 11:28 23.40 55.78 27/03/2024 11:29 40.59 64.83 27/03/2024 11:30 37.47 52.48 27/03/2024 11:31 15.05 55.62 27/03/2024 11:32 14.81 58.21 27/03/2024 11:33 15.95 70.19 27/03/2024 11:34 14.14 62.51 27/03/2024 11:35 15.10 56.67 27/03/2024 11:36 16.01 59.31 27/03/2024 11:37 27.91 48.46 27/03/2024 11:38 20.13 60.33 27/03/2024 11:39 27.51 70.94 27/03/2024 11:40 26.44 73.06 27/03/2024 11:41 23.27 68.98 27/03/2024 11:42 27.06 68.08 27/03/2024 11:43 22.28 70.79 27/03/2024 11:44 23.37 69.21 27/03/2024 11:45 25.67 73.81 27/03/2024 11:46 28.19 72.44 27/03/2024 11:47 28.69 78.73 27/03/2024 11:48 31.21 83.66 27/03/2024 11:49 34.73 80.32 27/03/2024 11:50 39.63 71.64 27/03/2024 11:51 40.26 71.79 27/03/2024 11:52 41.77 75.02 27/03/2024 11:53 38.97 78.95 27/03/2024 11:54 37.65 72.45 27/03/2024 11:55 33.56 82.21 27/03/2024 11:56 37.15 79.16 27/03/2024 11:58 45.07 74.49 27/03/2024 11:59 42.90 78.07 27/03/2024 12:00 46.21 82.84 27/03/2024 12:01 44.15 84.37 27/03/2024 12:02 39.44 80.35 27/03/2024 12:03 37.55 88.93 27/03/2024 12:04 36.93 88.51 27/03/2024 12:05 42.24 116.44 27/03/2024 12:06 37.05 94.17 27/03/2024 12:07 36.14 85.60 27/03/2024 12:08 37.44 86.46 27/03/2024 12:09 44.88 80.74 27/03/2024 12:10 44.45 83.52 27/03/2024 12:11 44.80 82.87 27/03/2024 12:12 35.42 80.53 27/03/2024 12:13 34.80 81.31 27/03/2024 12:14 34.98 79.30 27/03/2024 12:15 35.10 80.20 27/03/2024 12:16 35.29 85.09 27/03/2024 12:17 36.24 82.24 27/03/2024 12:18 34.42 78.59 27/03/2024 12:19 33.14 82.00 27/03/2024 12:20 33.33 78.64 27/03/2024 12:21 35.03 79.61 27/03/2024 12:22 41.09 100.87 27/03/2024 12:23 35.56 90.20 27/03/2024 12:24 39.58 91.49 27/03/2024 12:25 36.78 84.99 27/03/2024 12:26 39.05 83.37 27/03/2024 12:27 34.06 92.65 27/03/2024 12:28 30.12 72.81 27/03/2024 12:29 29.34 72.98 27/03/2024 12:30 29.27 69.46 27/03/2024 12:31 29.84 68.60 27/03/2024 12:32 31.23 73.14 27/03/2024 12:33 32.52 75.31 27/03/2024 12:34 37.43 73.21 27/03/2024 12:35 35.50 74.10 27/03/2024 12:36 35.19 72.17 27/03/2024 12:37 39.61 66.08 27/03/2024 12:38 38.74 68.51 27/03/2024 12:39 37.16 70.98 27/03/2024 12:40 36.61 73.14 27/03/2024 12:41 40.10 70.17 27/03/2024 12:42 41.71 72.50 27/03/2024 12:43 39.27 66.18 27/03/2024 12:44 38.33 76.10 27/03/2024 12:45 38.91 72.92 27/03/2024 12:46 41.27 73.97 27/03/2024 12:47 44.24 66.41 27/03/2024 12:48 48.77 74.00 27/03/2024 12:49 43.63 70.65 27/03/2024 12:50 37.25 66.56 27/03/2024 12:51 31.48 69.64 27/03/2024 12:52 20.50 56.03 27/03/2024 12:53 16.42 53.12 27/03/2024 12:54 15.89 56.48 27/03/2024 12:55 16.75 65.65 27/03/2024 12:56 16.08 71.83 27/03/2024 12:57 18.25 59.82 27/03/2024 12:58 24.00 57.57 27/03/2024 12:59 27.69 63.13 27/03/2024 13:00 25.21 62.05 27/03/2024 13:01 21.11 61.56 27/03/2024 13:02 21.09 61.57 27/03/2024 13:03 21.32 62.67 27/03/2024 13:04 23.62 67.62 27/03/2024 13:05 25.66 63.88 27/03/2024 13:06 25.03 57.16 27/03/2024 13:07 26.29 62.93 27/03/2024 13:08 24.61 62.39 27/03/2024 13:09 23.38 62.84 27/03/2024 13:10 21.22 59.00 27/03/2024 13:11 21.23 65.40 27/03/2024 13:12 21.50 70.95 27/03/2024 13:14 16.01 51.58 27/03/2024 13:15 21.04 59.20 27/03/2024 13:16 33.17 69.88 27/03/2024 13:17 35.61 76.61 27/03/2024 13:18 28.58 65.68 27/03/2024 13:19 26.41 63.27 27/03/2024 13:20 15.75 52.16 27/03/2024 13:21 10.20 49.40 27/03/2024 13:22 11.13 42.90 27/03/2024 13:23 18.91 40.58 27/03/2024 13:24 12.83 50.04 27/03/2024 13:25 37.23 124.62 27/03/2024 13:26 34.30 75.05 27/03/2024 13:27 14.37 54.71 27/03/2024 13:28 12.94 65.55 27/03/2024 13:29 47.15 153.71 27/03/2024 13:30 33.24 48.22 27/03/2024 13:31 11.34 48.71 27/03/2024 13:32 7.66 48.51 27/03/2024 13:33 6.85 42.81 27/03/2024 13:34 8.21 38.31 27/03/2024 13:35 9.36 36.26 27/03/2024 13:36 7.55 39.67 27/03/2024 13:37 9.43 41.48 27/03/2024 13:38 9.55 45.01 27/03/2024 13:39 9.36 51.68 27/03/2024 13:40 8.92 46.62 27/03/2024 13:41 8.82 48.30 27/03/2024 13:42 12.37 42.96 27/03/2024 13:43 11.65 57.48 27/03/2024 13:44 15.88 55.30 27/03/2024 13:45 18.35 58.74 27/03/2024 13:46 25.17 52.26 27/03/2024 13:47 35.10 66.81 27/03/2024 13:48 35.18 70.14 27/03/2024 13:49 34.46 75.81 27/03/2024 13:50 37.26 79.24 27/03/2024 13:51 36.45 77.39 27/03/2024 13:52 35.47 78.25 27/03/2024 13:53 36.10 75.72 27/03/2024 13:54 35.62 77.05 27/03/2024 13:55 35.70 77.84 27/03/2024 13:56 37.75 83.29 27/03/2024 13:57 38.02 79.14 27/03/2024 13:58 39.97 83.31 27/03/2024 13:59 40.37 74.34 27/03/2024 14:00 19.26 55.23 27/03/2024 14:01 24.06 59.92 27/03/2024 14:02 21.21 56.89 27/03/2024 14:03 10.24 51.46 27/03/2024 14:04 9.16 40.82 27/03/2024 14:05 14.53 63.85 27/03/2024 14:06 32.39 76.98 27/03/2024 14:07 43.23 85.66 27/03/2024 14:08 43.62 84.45 27/03/2024 14:09 50.01 81.39 27/03/2024 14:10 48.49 79.02 27/03/2024 14:11 45.03 77.78 27/03/2024 14:12 37.12 84.82 27/03/2024 14:13 22.38 51.85 27/03/2024 14:14 16.75 46.92 27/03/2024 14:15 7.40 38.00 27/03/2024 14:16 4.45 32.02 27/03/2024 14:17 4.76 39.55 27/03/2024 14:18 3.69 34.31 27/03/2024 14:19 2.54 27.30 27/03/2024 14:20 2.42 26.81 27/03/2024 14:21 13.82 33.53 27/03/2024 14:22 10.71 42.40 27/03/2024 14:23 6.93 45.11 27/03/2024 14:24 3.97 41.59 27/03/2024 14:25 2.85 32.31 27/03/2024 14:26 1.98 24.64 27/03/2024 14:27 1.23 26.04 27/03/2024 14:28 1.81 24.73 27/03/2024 14:29 2.68 23.74 27/03/2024 14:30 1.91 23.89 27/03/2024 14:31 1.46 26.48 27/03/2024 14:33 1.66 25.42 27/03/2024 14:34 1.35 21.88 27/03/2024 14:35 2.92 23.58 27/03/2024 14:36 2.01 22.37 27/03/2024 14:37 1.34 25.09 27/03/2024 14:38 1.13 24.16 27/03/2024 14:39 1.80 22.50 27/03/2024 14:40 2.01 25.06 27/03/2024 14:41 1.28 24.74 27/03/2024 14:42 1.46 19.36 27/03/2024 14:43 2.20 20.48 27/03/2024 14:44 3.43 28.82 27/03/2024 14:45 2.90 24.83 27/03/2024 14:46 1.28 22.03 27/03/2024 14:47 1.57 24.70 27/03/2024 14:48 2.28 28.02 27/03/2024 14:49 1.40 18.31 27/03/2024 14:50 1.39 22.99 27/03/2024 14:51 1.53 24.62 27/03/2024 14:52 1.79 26.50 27/03/2024 14:53 1.49 19.62 27/03/2024 14:54 1.99 20.26 27/03/2024 14:55 1.61 23.75 27/03/2024 14:56 1.61 26.54 27/03/2024 14:57 3.12 31.14 27/03/2024 14:58 5.06 30.79 27/03/2024 14:59 1.84 23.07 27/03/2024 15:00 1.20 21.95 27/03/2024 15:01 1.54 27.89 27/03/2024 15:02 1.64 20.88 27/03/2024 15:03 2.93 24.89 27/03/2024 15:04 6.10 31.28 27/03/2024 15:05 3.98 37.88 27/03/2024 15:06 2.81 30.28 27/03/2024 15:07 1.19 20.04 27/03/2024 15:08 1.67 24.03 27/03/2024 15:09 3.35 27.54 27/03/2024 15:10 3.40 21.07 27/03/2024 15:11 1.94 22.49 27/03/2024 15:12 2.50 21.00 27/03/2024 15:13 9.81 16.15 27/03/2024 15:14 8.47 16.98 27/03/2024 15:15 3.42 24.30 27/03/2024 15:16 1.74 25.19 27/03/2024 15:17 1.53 26.72 27/03/2024 15:18 1.77 27.02 27/03/2024 15:19 1.05 23.10 27/03/2024 15:20 1.33 17.79 27/03/2024 15:21 1.57 19.05 27/03/2024 15:22 1.13 21.31 27/03/2024 15:23 3.82 28.45 27/03/2024 15:24 8.88 31.81 27/03/2024 15:25 3.28 21.45 27/03/2024 15:26 2.19 24.16 27/03/2024 15:27 1.35 25.42 27/03/2024 15:28 1.44 20.35 27/03/2024 15:29 2.06 21.75 27/03/2024 15:30 1.93 21.13 27/03/2024 15:31 1.32 19.53 27/03/2024 15:32 1.28 24.88 27/03/2024 15:33 1.17 25.22 27/03/2024 15:34 0.82 21.37 27/03/2024 15:35 0.60 22.97 27/03/2024 15:36 0.80 28.14 27/03/2024 15:37 2.04 18.77 27/03/2024 15:38 11.33 32.71 27/03/2024 15:39 6.26 16.84 27/03/2024 15:40 1.58 24.54 27/03/2024 15:41 0.63 17.72 27/03/2024 15:42 0.68 18.00 27/03/2024 15:43 2.19 21.62 27/03/2024 15:44 1.78 29.27 27/03/2024 15:45 1.36 24.75 27/03/2024 15:46 1.42 22.33 27/03/2024 15:47 1.00 21.12 27/03/2024 15:48 0.90 25.46 27/03/2024 15:49 1.19 21.71 27/03/2024 15:50 2.93 20.08 27/03/2024 15:52 6.24 24.19 27/03/2024 15:53 4.36 37.85 27/03/2024 15:54 1.86 23.23 27/03/2024 15:55 4.49 22.30 27/03/2024 15:56 5.11 19.35 27/03/2024 15:57 2.27 19.47 27/03/2024 15:58 1.68 24.15 27/03/2024 15:59 1.90 26.19 27/03/2024 16:00 0.62 18.10 27/03/2024 16:01 0.08 16.90 27/03/2024 16:02 1.52 17.09 27/03/2024 16:03 1.27 21.12 27/03/2024 16:04 0.69 20.25 27/03/2024 16:05 0.75 18.17 27/03/2024 16:06 0.66 17.40 27/03/2024 16:07 0.52 18.90 27/03/2024 16:08 0.47 22.57 27/03/2024 16:09 0.40 20.87 27/03/2024 16:10 0.66 15.87 27/03/2024 16:11 0.40 14.59 27/03/2024 16:12 0.11 13.14 27/03/2024 16:13 0.14 12.97 27/03/2024 16:14 0.45 18.69 27/03/2024 16:15 0.52 19.82 27/03/2024 16:16 0.62 19.42 27/03/2024 16:17 1.44 20.89 27/03/2024 16:18 0.88 18.27 27/03/2024 16:19 0.43 18.59 27/03/2024 16:20 0.75 17.84 27/03/2024 16:21 3.68 21.22 27/03/2024 16:22 6.03 27.98 27/03/2024 16:23 3.11 30.61 27/03/2024 16:24 2.01 28.92 27/03/2024 16:25 1.98 26.50 27/03/2024 16:26 7.82 32.80 27/03/2024 16:27 5.13 28.98 27/03/2024 16:28 5.07 34.30 27/03/2024 16:29 1.82 22.98 27/03/2024 16:30 0.65 19.85 27/03/2024 16:31 0.47 18.63 27/03/2024 16:32 0.56 19.51 27/03/2024 16:33 0.71 23.93 27/03/2024 16:34 0.36 17.08 27/03/2024 16:35 0.21 19.55 27/03/2024 16:36 0.15 20.51 27/03/2024 16:37 0.36 18.01 27/03/2024 16:38 0.46 20.13 27/03/2024 16:39 0.35 17.92 27/03/2024 16:40 0.29 18.22 27/03/2024 16:41 0.37 21.55 27/03/2024 16:42 0.70 18.81 27/03/2024 16:43 0.92 21.37 27/03/2024 16:44 4.73 34.98 27/03/2024 16:45 4.83 39.67 27/03/2024 16:46 5.43 27.37 27/03/2024 16:47 2.70 27.66 27/03/2024 16:48 2.16 31.96 27/03/2024 16:49 2.77 28.61 27/03/2024 16:50 2.27 28.01 27/03/2024 16:51 1.53 34.09 27/03/2024 16:52 4.01 31.90 27/03/2024 16:53 6.64 34.95 27/03/2024 16:54 5.59 33.70 27/03/2024 16:55 2.07 30.89 27/03/2024 16:56 0.86 34.65 27/03/2024 16:57 2.13 25.98 27/03/2024 16:58 1.61 30.00 27/03/2024 16:59 0.80 40.04 27/03/2024 17:00 1.18 32.86 27/03/2024 17:01 0.88 23.57 27/03/2024 17:02 1.11 24.17 27/03/2024 17:03 2.01 35.90 27/03/2024 17:04 1.00 32.91 27/03/2024 17:05 1.22 30.92 27/03/2024 17:06 2.24 27.22 27/03/2024 17:07 2.22 22.32 27/03/2024 17:08 3.49 24.71 27/03/2024 17:09 22.61 50.34 27/03/2024 17:11 1.18 26.76 27/03/2024 17:12 0.83 32.90 27/03/2024 17:13 1.14 33.40 27/03/2024 17:14 2.74 23.95 27/03/2024 17:15 5.59 33.91 27/03/2024 17:16 2.25 31.85 27/03/2024 17:17 2.79 29.55 27/03/2024 17:18 3.05 22.66 27/03/2024 17:19 1.03 23.03 27/03/2024 17:20 0.69 22.28 27/03/2024 17:21 0.40 25.66 27/03/2024 17:22 0.51 33.12 27/03/2024 17:23 2.98 27.88 27/03/2024 17:24 5.66 29.14 27/03/2024 17:25 2.45 33.95 27/03/2024 17:26 1.70 28.67 27/03/2024 17:27 4.64 30.14 27/03/2024 17:28 0.87 31.25 27/03/2024 17:29 0.91 29.10 27/03/2024 17:30 1.91 28.24 27/03/2024 17:31 5.29 30.08 27/03/2024 17:32 1.07 34.24 27/03/2024 17:33 0.57 25.27 27/03/2024 17:34 0.71 24.90 27/03/2024 17:35 2.82 25.94 27/03/2024 17:36 2.60 33.34 27/03/2024 17:37 1.43 28.54 27/03/2024 17:38 1.59 27.48 27/03/2024 17:39 2.62 32.78 27/03/2024 17:40 2.36 37.54 27/03/2024 17:41 1.52 34.61 27/03/2024 17:42 3.02 28.66 27/03/2024 17:43 1.61 29.86 27/03/2024 17:44 1.48 31.61 27/03/2024 17:45 7.31 35.94 27/03/2024 17:46 4.78 32.18 27/03/2024 17:47 2.52 28.05 27/03/2024 17:48 3.00 38.75 27/03/2024 17:49 2.42 30.78 27/03/2024 17:50 8.70 44.96 27/03/2024 17:51 5.18 32.78 27/03/2024 17:52 0.98 31.18 27/03/2024 17:53 0.87 34.71 27/03/2024 17:54 0.48 30.27 27/03/2024 17:55 20.96 9.37 27/03/2024 17:56 11.56 27.25 27/03/2024 17:57 0.70 31.16 27/03/2024 17:58 0.61 34.45 27/03/2024 17:59 0.47 28.00 27/03/2024 18:00 1.22 25.01 27/03/2024 18:01 5.24 39.10 27/03/2024 18:02 4.55 46.45 27/03/2024 18:03 1.74 30.92 27/03/2024 18:04 4.30 29.03 27/03/2024 18:05 4.49 35.38 27/03/2024 18:06 3.31 36.52 27/03/2024 18:07 0.56 36.60 27/03/2024 18:08 0.40 30.31 27/03/2024 18:09 0.30 38.90 27/03/2024 18:10 0.33 37.94 27/03/2024 18:11 0.30 28.57 27/03/2024 18:12 0.27 25.57 27/03/2024 18:13 0.38 29.49 27/03/2024 18:14 0.58 31.40 27/03/2024 18:15 0.91 34.13 27/03/2024 18:16 0.71 34.29 27/03/2024 18:17 0.56 34.68 27/03/2024 18:18 0.71 43.27 27/03/2024 18:19 1.22 45.83 27/03/2024 18:20 1.06 44.54 27/03/2024 18:21 1.24 42.94 27/03/2024 18:22 1.27 37.20 27/03/2024 18:23 1.09 42.52 27/03/2024 18:24 0.74 44.31 27/03/2024 18:25 1.95 48.87 27/03/2024 18:26 5.70 44.35 27/03/2024 18:27 16.18 44.21 27/03/2024 18:28 16.75 48.46 27/03/2024 18:29 11.05 65.49 27/03/2024 18:30 4.86 43.56 27/03/2024 18:32 2.44 39.10 27/03/2024 18:33 1.45 43.84 27/03/2024 18:34 1.95 44.50 27/03/2024 18:35 2.20 44.08 27/03/2024 18:36 1.00 43.44 27/03/2024 18:37 0.57 41.92 27/03/2024 18:38 0.71 53.88 27/03/2024 18:39 1.11 44.38 27/03/2024 18:40 1.05 46.42 27/03/2024 18:41 0.50 46.20 27/03/2024 18:42 1.31 52.12 27/03/2024 18:43 4.86 59.22 27/03/2024 18:44 2.40 52.42 27/03/2024 18:45 0.76 44.23 27/03/2024 18:46 0.58 47.16 27/03/2024 18:47 1.43 53.70 27/03/2024 18:48 1.04 42.42 27/03/2024 18:49 1.31 46.62 27/03/2024 18:50 1.13 46.88 27/03/2024 18:51 1.59 48.36 27/03/2024 18:52 1.56 48.23 27/03/2024 18:53 2.82 59.01 27/03/2024 18:54 2.88 58.37 27/03/2024 18:55 1.26 54.06 27/03/2024 18:56 2.86 49.81 27/03/2024 18:57 2.01 54.85 27/03/2024 18:58 1.84 60.23 27/03/2024 18:59 2.27 51.92 27/03/2024 19:00 1.62 45.70 27/03/2024 19:01 1.38 48.99 27/03/2024 19:02 1.57 47.27 27/03/2024 19:03 0.70 56.81 27/03/2024 19:04 2.31 56.69 27/03/2024 19:05 7.32 76.82 27/03/2024 19:06 4.67 76.59 27/03/2024 19:07 4.28 83.07 27/03/2024 19:08 5.22 78.78 27/03/2024 19:09 4.45 82.67 27/03/2024 19:10 6.98 86.75 27/03/2024 19:11 11.76 94.19 27/03/2024 19:12 15.64 100.71 27/03/2024 19:13 18.81 103.52 27/03/2024 19:14 22.26 100.02 27/03/2024 19:15 32.15 106.73 27/03/2024 19:16 47.42 139.13 27/03/2024 19:17 39.04 113.81 27/03/2024 19:18 30.78 105.47 27/03/2024 19:19 29.66 107.67 27/03/2024 19:20 31.11 103.83 27/03/2024 19:21 31.55 103.72 27/03/2024 19:22 33.41 109.11 27/03/2024 19:23 30.97 108.12 27/03/2024 19:24 29.85 102.18 27/03/2024 19:25 28.81 103.09 27/03/2024 19:26 29.52 106.20 27/03/2024 19:27 29.72 101.82 27/03/2024 19:28 35.29 97.72 27/03/2024 19:29 40.23 112.31 27/03/2024 19:30 33.33 116.23 27/03/2024 19:31 36.93 101.09 27/03/2024 19:32 52.15 92.22 27/03/2024 19:33 59.77 97.57 27/03/2024 19:34 40.69 106.05 27/03/2024 19:35 45.52 99.74 27/03/2024 19:36 46.18 99.71 27/03/2024 19:37 35.02 100.45 27/03/2024 19:38 33.48 100.50 27/03/2024 19:39 33.60 97.88 27/03/2024 19:40 34.07 98.39 27/03/2024 19:41 35.15 102.31 27/03/2024 19:42 34.13 103.61 27/03/2024 19:43 33.86 104.23 27/03/2024 19:44 33.94 104.56 27/03/2024 19:45 33.89 100.92 27/03/2024 19:46 33.94 98.31 27/03/2024 19:47 36.40 100.68 27/03/2024 19:48 35.14 100.36 27/03/2024 19:49 33.95 103.00 27/03/2024 19:51 34.07 101.85 27/03/2024 19:52 35.28 101.96 27/03/2024 19:53 35.24 99.95 27/03/2024 19:54 36.69 104.23 27/03/2024 19:55 39.67 104.28 27/03/2024 19:56 43.97 104.60 27/03/2024 19:57 43.38 105.24 27/03/2024 19:58 43.47 109.57 27/03/2024 19:59 43.57 111.72 27/03/2024 20:00 45.45 109.09 27/03/2024 20:01 44.90 113.63 27/03/2024 20:02 45.85 109.15 27/03/2024 20:03 50.34 112.03 27/03/2024 20:04 51.35 111.86 27/03/2024 20:05 53.97 106.34 27/03/2024 20:06 52.12 109.87 27/03/2024 20:07 50.90 111.38 27/03/2024 20:08 53.84 103.47 27/03/2024 20:09 56.52 126.93 27/03/2024 20:10 59.41 119.66 27/03/2024 20:11 58.40 112.43 27/03/2024 20:12 58.24 108.17 27/03/2024 20:13 54.44 109.15 27/03/2024 20:14 55.41 109.11 27/03/2024 20:15 60.30 108.05 27/03/2024 20:16 65.45 115.98 27/03/2024 20:17 72.60 123.77 27/03/2024 20:18 64.88 108.01 27/03/2024 20:19 57.16 104.21 27/03/2024 20:20 56.02 103.05 27/03/2024 20:21 55.56 105.02 27/03/2024 20:22 55.10 103.23 27/03/2024 20:23 54.62 103.27 27/03/2024 20:24 54.22 106.28 27/03/2024 20:25 55.69 103.48 27/03/2024 20:26 62.89 107.64 27/03/2024 20:27 59.23 112.46 27/03/2024 20:28 59.45 106.10 27/03/2024 20:29 59.94 108.05 27/03/2024 20:30 57.05 107.10 27/03/2024 20:31 54.53 108.43 27/03/2024 20:32 53.95 108.59 27/03/2024 20:33 64.59 102.38 27/03/2024 20:34 61.97 111.81 27/03/2024 20:35 57.69 105.69 27/03/2024 20:36 55.55 113.34 27/03/2024 20:37 57.61 110.04 27/03/2024 20:38 68.17 112.66 27/03/2024 20:39 60.96 120.16 27/03/2024 20:40 59.03 120.69 27/03/2024 20:41 54.46 126.89 27/03/2024 20:42 55.70 126.52 27/03/2024 20:43 50.88 112.48 27/03/2024 20:44 50.74 117.19 27/03/2024 20:45 51.91 123.13 27/03/2024 20:46 53.88 117.13 27/03/2024 20:47 56.09 117.58 27/03/2024 20:48 55.77 112.07 27/03/2024 20:49 54.65 111.32 27/03/2024 20:50 55.11 106.15 27/03/2024 20:51 53.59 112.37 27/03/2024 20:52 53.67 118.20 27/03/2024 20:53 54.04 114.41 27/03/2024 20:54 54.91 117.40 27/03/2024 20:55 57.91 114.04 27/03/2024 20:56 59.41 110.73 27/03/2024 20:57 56.93 111.96 27/03/2024 20:58 59.23 111.80 27/03/2024 20:59 56.30 123.99 27/03/2024 21:00 52.96 121.13 27/03/2024 21:01 53.79 114.44 27/03/2024 21:02 56.97 108.54 27/03/2024 21:03 53.46 117.12 27/03/2024 21:04 56.76 113.17 27/03/2024 21:05 54.43 107.84 27/03/2024 21:06 53.92 112.32 27/03/2024 21:07 53.72 114.48 27/03/2024 21:08 55.34 127.41 27/03/2024 21:10 56.33 128.31 27/03/2024 21:11 64.87 115.79 27/03/2024 21:12 59.64 107.23 27/03/2024 21:13 58.35 114.89 27/03/2024 21:14 57.45 116.68 27/03/2024 21:15 57.61 118.66 27/03/2024 21:16 60.05 112.78 27/03/2024 21:17 55.71 122.53 27/03/2024 21:18 56.60 121.94 27/03/2024 21:19 59.49 115.57 27/03/2024 21:20 62.81 113.85 27/03/2024 21:21 60.62 114.35 27/03/2024 21:22 58.10 124.12 27/03/2024 21:23 57.66 122.06 27/03/2024 21:24 59.75 132.63 27/03/2024 21:25 59.12 133.86 27/03/2024 21:26 61.36 129.70 27/03/2024 21:27 66.32 128.31 27/03/2024 21:28 80.33 121.58 27/03/2024 21:29 63.38 129.48 27/03/2024 21:30 65.46 123.00 27/03/2024 21:31 63.12 122.39 27/03/2024 21:32 62.74 138.71 27/03/2024 21:33 70.11 120.09 27/03/2024 21:34 68.94 127.41 27/03/2024 21:35 67.59 135.04 27/03/2024 21:36 76.65 146.45 27/03/2024 21:37 86.36 136.52 27/03/2024 21:38 77.65 125.72 27/03/2024 21:39 70.47 132.38 27/03/2024 21:40 78.61 120.86 27/03/2024 21:41 111.22 157.76 27/03/2024 21:42 89.47 138.35 27/03/2024 21:43 71.20 128.37 27/03/2024 21:44 71.48 121.88 27/03/2024 21:45 70.63 122.72 27/03/2024 21:46 70.56 131.22 27/03/2024 21:47 70.44 138.08 27/03/2024 21:48 70.92 128.63 27/03/2024 21:49 70.92 128.59 27/03/2024 21:50 70.97 126.04 27/03/2024 21:51 70.06 132.09 27/03/2024 21:52 70.48 133.74 27/03/2024 21:53 70.36 128.87 27/03/2024 21:54 70.00 139.60 27/03/2024 21:55 70.33 142.05 27/03/2024 21:56 71.74 135.36 27/03/2024 21:57 72.99 138.06 27/03/2024 21:58 80.34 127.14 27/03/2024 21:59 77.93 137.75 27/03/2024 22:00 85.30 125.64 27/03/2024 22:01 80.79 122.34 27/03/2024 22:02 77.00 126.55 27/03/2024 22:03 76.97 135.81 27/03/2024 22:04 74.85 140.06 27/03/2024 22:05 76.85 134.67 27/03/2024 22:06 81.12 129.08 27/03/2024 22:07 77.77 126.80 27/03/2024 22:08 77.80 126.24 27/03/2024 22:09 76.73 126.64 27/03/2024 22:10 77.02 124.54 27/03/2024 22:11 82.14 128.64 27/03/2024 22:12 77.03 131.53 27/03/2024 22:13 75.08 118.78 27/03/2024 22:14 71.75 116.49 27/03/2024 22:15 71.99 118.25 27/03/2024 22:16 77.64 115.19 27/03/2024 22:17 89.02 111.74 27/03/2024 22:18 95.75 118.37 27/03/2024 22:19 85.30 118.93 27/03/2024 22:20 78.73 116.93 27/03/2024 22:21 76.35 110.99 27/03/2024 22:22 77.12 112.61 27/03/2024 22:23 81.67 111.66 27/03/2024 22:24 78.87 116.12 27/03/2024 22:25 75.84 117.35 27/03/2024 22:26 90.33 105.96 27/03/2024 22:27 97.35 113.36 27/03/2024 22:28 81.09 117.16 27/03/2024 22:30 85.47 122.20 27/03/2024 22:31 81.41 123.56 27/03/2024 22:32 83.25 122.20 27/03/2024 22:33 76.08 124.57 27/03/2024 22:34 77.28 123.34 27/03/2024 22:35 73.93 123.58 27/03/2024 22:36 76.65 123.86 27/03/2024 22:37 73.64 121.30 27/03/2024 22:38 77.68 121.16 27/03/2024 22:39 78.18 128.42 27/03/2024 22:40 73.39 118.58 27/03/2024 22:41 68.57 118.97 27/03/2024 22:42 64.88 117.48 27/03/2024 22:43 66.98 119.20 27/03/2024 22:44 65.56 127.43 27/03/2024 22:45 63.37 128.23 27/03/2024 22:46 62.62 134.39 27/03/2024 22:47 57.00 121.95 27/03/2024 22:48 55.15 122.02 27/03/2024 22:49 56.93 122.80 27/03/2024 22:50 60.09 120.57 27/03/2024 22:51 58.20 113.39 27/03/2024 22:52 49.45 122.13 27/03/2024 22:53 51.18 124.31 27/03/2024 22:54 48.70 126.75 27/03/2024 22:55 53.53 120.99 27/03/2024 22:56 54.87 119.51 27/03/2024 22:57 49.89 118.44 27/03/2024 22:58 45.16 124.35 27/03/2024 22:59 45.49 125.83 27/03/2024 23:00 46.34 123.23 27/03/2024 23:01 43.91 113.52 27/03/2024 23:02 47.90 125.63 27/03/2024 23:03 45.19 128.74 27/03/2024 23:04 40.35 127.53 27/03/2024 23:05 37.44 114.34 27/03/2024 23:06 36.28 113.66 27/03/2024 23:07 35.82 121.27 27/03/2024 23:08 36.76 119.19 27/03/2024 23:09 34.81 121.74 27/03/2024 23:10 29.95 117.87 27/03/2024 23:11 30.12 110.55 27/03/2024 23:12 34.86 108.95 27/03/2024 23:13 38.17 99.20 27/03/2024 23:14 38.59 105.03 27/03/2024 23:15 25.06 119.01 27/03/2024 23:16 21.25 111.79 27/03/2024 23:17 16.17 107.59 27/03/2024 23:18 16.63 105.77 27/03/2024 23:19 10.58 95.13 27/03/2024 23:20 9.98 96.06 27/03/2024 23:21 7.22 93.58 27/03/2024 23:22 6.71 87.44 27/03/2024 23:23 6.18 90.25 27/03/2024 23:24 5.38 93.72 27/03/2024 23:25 2.67 89.42 27/03/2024 23:26 3.79 91.77 27/03/2024 23:27 4.73 87.32 27/03/2024 23:28 4.31 81.29 27/03/2024 23:29 3.31 83.89 27/03/2024 23:30 2.72 79.72 27/03/2024 23:31 1.43 70.19 27/03/2024 23:32 1.73 69.74 27/03/2024 23:33 1.36 62.04 27/03/2024 23:34 4.29 62.15 27/03/2024 23:35 7.78 67.48 27/03/2024 23:36 3.60 64.45 27/03/2024 23:37 2.48 55.61 27/03/2024 23:38 6.20 60.07 27/03/2024 23:39 3.28 60.89 27/03/2024 23:40 3.07 62.77 27/03/2024 23:41 2.12 54.82 27/03/2024 23:42 3.20 61.34 27/03/2024 23:43 4.14 64.44 27/03/2024 23:44 3.60 58.90 27/03/2024 23:45 5.27 52.97 27/03/2024 23:46 3.69 53.75 27/03/2024 23:48 1.75 53.89 27/03/2024 23:49 4.15 57.79 27/03/2024 23:50 6.45 49.18 27/03/2024 23:51 6.23 55.39 27/03/2024 23:52 10.83 46.60 27/03/2024 23:53 12.12 48.43 27/03/2024 23:54 5.84 55.39 27/03/2024 23:55 3.32 54.97 27/03/2024 23:56 2.47 51.70 27/03/2024 23:57 2.29 49.37 27/03/2024 23:58 1.49 55.92 27/03/2024 23:59 0.99 45.79 28/03/2024 0:00 1.13 46.51 28/03/2024 0:01 0.72 45.50 28/03/2024 0:02 0.53 46.76 28/03/2024 0:03 0.60 48.42 28/03/2024 0:04 1.45 52.83 28/03/2024 0:05 0.86 48.39 28/03/2024 0:06 0.82 45.14 28/03/2024 0:07 0.63 45.58 28/03/2024 0:08 1.57 40.36 28/03/2024 0:09 10.59 58.26 28/03/2024 0:10 9.52 61.82 28/03/2024 0:11 3.31 53.45 28/03/2024 0:12 1.16 43.56 28/03/2024 0:13 0.23 36.29 28/03/2024 0:14 0.00 35.06 28/03/2024 0:15 0.27 36.43 28/03/2024 0:16 0.64 35.30 28/03/2024 0:17 0.45 37.94 28/03/2024 0:18 0.41 40.95 28/03/2024 0:19 0.30 35.43 28/03/2024 0:20 0.32 39.34 28/03/2024 0:21 0.72 44.58 28/03/2024 0:22 0.23 35.26 28/03/2024 0:23 0.21 32.26 28/03/2024 0:24 1.75 36.25 28/03/2024 0:25 1.85 38.84 28/03/2024 0:26 2.51 44.53 28/03/2024 0:27 1.37 39.82 28/03/2024 0:28 0.20 29.90 28/03/2024 0:29 0.04 33.93 28/03/2024 0:30 -0.07 34.50 28/03/2024 0:31 -0.18 35.04 28/03/2024 0:32 -0.11 34.65 28/03/2024 0:33 -0.11 32.36 28/03/2024 0:34 -0.10 29.78 28/03/2024 0:35 -0.13 29.96 28/03/2024 0:36 -0.14 33.44 28/03/2024 0:37 -0.20 32.94 28/03/2024 0:38 0.31 35.52 28/03/2024 0:39 2.51 44.57 28/03/2024 0:40 2.77 36.81 28/03/2024 0:41 1.40 33.78 28/03/2024 0:42 0.34 33.25 28/03/2024 0:43 0.03 31.02 28/03/2024 0:44 0.03 27.05 28/03/2024 0:45 -0.11 28.57 28/03/2024 0:46 -0.16 27.89 28/03/2024 0:47 -0.19 29.65 28/03/2024 0:48 0.36 33.65 28/03/2024 0:49 0.31 27.40 28/03/2024 0:50 0.03 27.68 28/03/2024 0:51 -0.04 28.95 28/03/2024 0:52 -0.07 25.31 28/03/2024 0:53 0.31 28.92 28/03/2024 0:54 0.53 28.15 28/03/2024 0:55 0.34 35.14 28/03/2024 0:56 0.25 24.38 28/03/2024 0:57 0.15 26.56 28/03/2024 0:58 -0.05 26.23 28/03/2024 0:59 0.67 28.63 28/03/2024 1:00 0.57 33.10 28/03/2024 1:01 0.13 28.31 28/03/2024 1:02 0.28 27.68 28/03/2024 1:03 0.49 28.40 28/03/2024 1:04 0.37 30.28 28/03/2024 1:05 0.13 31.80 28/03/2024 1:07 0.07 29.81 28/03/2024 1:08 0.15 33.07 28/03/2024 1:09 0.20 34.02 28/03/2024 1:10 0.04 30.94 28/03/2024 1:11 -0.10 37.85 28/03/2024 1:12 -0.13 34.52 28/03/2024 1:13 -0.05 26.40 28/03/2024 1:14 -0.07 30.34 28/03/2024 1:15 -0.13 29.66 28/03/2024 1:16 -0.12 34.06 28/03/2024 1:17 -0.04 34.11 28/03/2024 1:18 -0.09 27.40 28/03/2024 1:19 -0.13 23.42 28/03/2024 1:20 -0.01 26.94 28/03/2024 1:21 -0.09 26.41 28/03/2024 1:22 0.04 22.22 28/03/2024 1:23 -0.12 27.26 28/03/2024 1:24 -0.15 28.51 28/03/2024 1:25 -0.00 32.76 28/03/2024 1:26 0.25 25.62 28/03/2024 1:27 0.72 23.18 28/03/2024 1:28 0.02 23.42 28/03/2024 1:29 0.09 24.28 28/03/2024 1:30 0.01 21.05 28/03/2024 1:31 -0.19 24.60 28/03/2024 1:32 -0.06 27.21 28/03/2024 1:33 0.06 24.48 28/03/2024 1:34 0.08 27.48 28/03/2024 1:35 2.83 31.34 28/03/2024 1:36 3.36 29.07 28/03/2024 1:37 0.64 24.62 28/03/2024 1:38 0.09 31.01 28/03/2024 1:39 -0.10 29.98 28/03/2024 1:40 0.09 33.63 28/03/2024 1:41 0.35 30.58 28/03/2024 1:42 0.10 27.08 28/03/2024 1:43 0.31 28.93 28/03/2024 1:44 -0.06 32.02 28/03/2024 1:45 -0.18 26.61 28/03/2024 1:46 -0.11 32.60 28/03/2024 1:47 -0.07 29.36 28/03/2024 1:48 -0.04 23.81 28/03/2024 1:49 0.01 22.69 28/03/2024 1:50 0.00 24.75 28/03/2024 1:51 -0.06 27.68 28/03/2024 1:52 -0.02 30.60 28/03/2024 1:53 -0.07 34.43 28/03/2024 1:54 -0.03 33.45 28/03/2024 1:55 -0.12 27.60 28/03/2024 1:56 -0.17 29.18 28/03/2024 1:57 -0.22 25.43 28/03/2024 1:58 -0.23 23.99 28/03/2024 1:59 -0.20 24.49 28/03/2024 2:00 -0.16 28.03 28/03/2024 2:01 -0.18 25.54 28/03/2024 2:02 -0.16 21.34 28/03/2024 2:03 -0.02 18.96 28/03/2024 2:04 0.72 21.64 28/03/2024 2:05 0.57 26.38 28/03/2024 2:06 -0.00 21.15 28/03/2024 2:07 -0.07 25.21 28/03/2024 2:08 -0.23 23.68 28/03/2024 2:09 -0.21 25.72 28/03/2024 2:10 -0.19 22.55 28/03/2024 2:11 -0.15 21.58 28/03/2024 2:12 -0.22 23.16 28/03/2024 2:13 -0.26 23.51 28/03/2024 2:14 -0.23 20.50 28/03/2024 2:15 -0.22 19.92 28/03/2024 2:16 -0.24 20.19 28/03/2024 2:17 -0.20 17.47 28/03/2024 2:18 -0.26 18.69 28/03/2024 2:19 -0.25 22.41 28/03/2024 2:20 -0.33 17.62 28/03/2024 2:21 -0.27 17.16 28/03/2024 2:22 -0.24 18.10 28/03/2024 2:23 -0.25 23.13 28/03/2024 2:25 -0.23 17.12 28/03/2024 2:26 -0.25 17.71 28/03/2024 2:27 -0.20 19.08 28/03/2024 2:28 -0.26 16.76 28/03/2024 2:29 -0.22 15.36 28/03/2024 2:30 -0.27 18.09 28/03/2024 2:31 -0.21 16.50 28/03/2024 2:32 0.18 16.65 28/03/2024 2:33 0.17 20.93 28/03/2024 2:34 -0.04 20.81 28/03/2024 2:35 -0.10 18.38 28/03/2024 2:36 -0.16 21.79 28/03/2024 2:37 -0.20 24.02 28/03/2024 2:38 -0.20 21.70 28/03/2024 2:39 -0.26 20.80 28/03/2024 2:40 -0.31 21.85 28/03/2024 2:41 -0.26 15.88 28/03/2024 2:42 -0.25 16.12 28/03/2024 2:43 -0.23 23.34 28/03/2024 2:44 -0.23 23.05 28/03/2024 2:45 -0.16 20.38 28/03/2024 2:46 -0.25 13.86 28/03/2024 2:47 -0.31 13.63 28/03/2024 2:48 -0.26 16.00 28/03/2024 2:49 -0.21 17.37 28/03/2024 2:50 -0.25 20.70 28/03/2024 2:51 -0.23 17.78 28/03/2024 2:52 -0.19 20.75 28/03/2024 2:53 -0.27 14.28 28/03/2024 2:54 -0.37 15.42 28/03/2024 2:55 -0.28 17.66 28/03/2024 2:56 -0.25 17.01 28/03/2024 2:57 -0.27 18.99 28/03/2024 2:58 -0.27 19.28 28/03/2024 2:59 -0.23 16.04 28/03/2024 3:00 -0.27 13.16 28/03/2024 3:01 -0.27 13.54 28/03/2024 3:02 -0.30 14.70 28/03/2024 3:03 -0.32 15.37 28/03/2024 3:04 -0.38 18.83 28/03/2024 3:05 -0.24 14.77 28/03/2024 3:06 -0.23 15.07 28/03/2024 3:07 -0.28 14.06 28/03/2024 3:08 -0.41 13.27 28/03/2024 3:09 -0.28 12.58 28/03/2024 3:10 -0.27 16.11 28/03/2024 3:11 -0.21 16.01 28/03/2024 3:12 -0.29 14.53 28/03/2024 3:13 -0.31 15.87 28/03/2024 3:14 -0.27 12.14 28/03/2024 3:15 -0.29 13.55 28/03/2024 3:16 -0.30 13.56 28/03/2024 3:17 -0.33 15.45 28/03/2024 3:18 -0.22 15.06 28/03/2024 3:19 -0.31 12.08 28/03/2024 3:20 -0.19 11.95 28/03/2024 3:21 -0.09 16.62 28/03/2024 3:22 -0.23 13.78 28/03/2024 3:23 -0.33 12.48 28/03/2024 3:24 -0.27 10.11 28/03/2024 3:25 -0.25 11.96 28/03/2024 3:26 -0.25 12.54 28/03/2024 3:27 -0.29 11.77 28/03/2024 3:28 -0.30 14.88 28/03/2024 3:29 -0.24 17.57 28/03/2024 3:30 -0.29 18.47 28/03/2024 3:31 -0.29 16.97 28/03/2024 3:32 -0.20 17.28 28/03/2024 3:33 -0.20 18.72 28/03/2024 3:34 -0.31 14.99 28/03/2024 3:35 -0.31 21.23 28/03/2024 3:36 -0.33 21.26 28/03/2024 3:37 -0.28 22.44 28/03/2024 3:38 -0.28 17.70 28/03/2024 3:39 -0.26 13.05 28/03/2024 3:40 -0.23 22.38 28/03/2024 3:41 -0.30 23.91 28/03/2024 3:42 -0.30 21.58 28/03/2024 3:43 -0.27 19.27 28/03/2024 3:44 -0.21 17.42 28/03/2024 3:46 -0.31 13.16 28/03/2024 3:47 -0.27 16.23 28/03/2024 3:48 -0.26 13.45 28/03/2024 3:49 -0.23 18.82 28/03/2024 3:50 -0.27 16.27 28/03/2024 3:51 -0.35 16.74 28/03/2024 3:52 -0.33 17.91 28/03/2024 3:53 -0.28 16.64 28/03/2024 3:54 -0.29 13.07 28/03/2024 3:55 -0.29 13.16 28/03/2024 3:56 -0.28 11.66 28/03/2024 3:57 -0.29 19.72 28/03/2024 3:58 -0.25 18.58 28/03/2024 3:59 -0.27 12.84 28/03/2024 4:00 -0.28 10.27 28/03/2024 4:01 -0.25 10.93 28/03/2024 4:02 -0.31 17.12 28/03/2024 4:03 -0.18 13.63 28/03/2024 4:04 -0.11 13.07 28/03/2024 4:05 -0.15 13.80 28/03/2024 4:06 -0.30 15.04 28/03/2024 4:07 -0.33 11.96 28/03/2024 4:08 -0.30 15.06 28/03/2024 4:09 -0.28 17.83 28/03/2024 4:10 -0.29 13.60 28/03/2024 4:11 -0.04 12.59 28/03/2024 4:12 0.89 19.64 28/03/2024 4:13 0.17 23.34 28/03/2024 4:14 0.35 18.83 28/03/2024 4:15 0.14 23.70 28/03/2024 4:16 -0.15 18.89 28/03/2024 4:17 -0.20 18.16 28/03/2024 4:18 -0.21 14.76 28/03/2024 4:19 -0.31 13.36 28/03/2024 4:20 -0.42 12.16 28/03/2024 4:21 -0.28 14.76 28/03/2024 4:22 -0.27 18.47 28/03/2024 4:23 -0.26 11.77 28/03/2024 4:24 -0.29 15.49 28/03/2024 4:25 -0.25 17.29 28/03/2024 4:26 -0.24 16.02 28/03/2024 4:27 -0.31 13.18 28/03/2024 4:28 -0.24 14.24 28/03/2024 4:29 -0.15 13.59 28/03/2024 4:30 -0.13 13.84 28/03/2024 4:31 -0.07 20.07 28/03/2024 4:32 0.28 19.78 28/03/2024 4:33 -0.09 41.20 28/03/2024 4:34 -0.13 29.21 28/03/2024 4:35 -0.05 31.96 28/03/2024 4:36 -0.35 17.01 28/03/2024 4:37 -0.21 15.55 28/03/2024 4:38 -0.14 16.18 28/03/2024 4:39 -0.21 21.36 28/03/2024 4:40 -0.24 23.28 28/03/2024 4:41 -0.26 14.18 28/03/2024 4:42 -0.30 15.04 28/03/2024 4:43 -0.20 15.48 28/03/2024 4:44 -0.25 14.51 28/03/2024 4:45 -0.30 19.11 28/03/2024 4:46 -0.27 16.78 28/03/2024 4:47 -0.24 19.22 28/03/2024 4:48 -0.22 15.53 28/03/2024 4:49 -0.23 17.42 28/03/2024 4:50 -0.25 20.19 28/03/2024 4:51 -0.27 18.17 28/03/2024 4:52 -0.21 28.35 28/03/2024 4:53 -0.23 23.03 28/03/2024 4:54 -0.31 23.65 28/03/2024 4:55 -0.33 20.91 28/03/2024 4:56 -0.32 18.90 28/03/2024 4:57 -0.27 16.44 28/03/2024 4:58 -0.31 17.69 28/03/2024 4:59 -0.25 16.99 28/03/2024 5:00 -0.23 15.46 28/03/2024 5:01 -0.22 17.16 28/03/2024 5:02 -0.30 17.39 28/03/2024 5:04 -0.28 18.45 28/03/2024 5:05 -0.26 20.88 28/03/2024 5:06 -0.15 14.36 28/03/2024 5:07 -0.18 15.58 28/03/2024 5:08 -0.26 19.13 28/03/2024 5:09 -0.23 18.24 28/03/2024 5:10 -0.30 17.32 28/03/2024 5:11 -0.26 25.92 28/03/2024 5:12 -0.30 24.14 28/03/2024 5:13 -0.29 28.57 28/03/2024 5:14 -0.22 23.38 28/03/2024 5:15 -0.29 21.96 28/03/2024 5:16 -0.29 22.51 28/03/2024 5:17 -0.18 19.06 28/03/2024 5:18 -0.22 24.56 28/03/2024 5:19 -0.28 19.35 28/03/2024 5:20 -0.09 22.80 28/03/2024 5:21 0.02 23.38 28/03/2024 5:22 -0.29 19.79 28/03/2024 5:23 -0.24 20.96 28/03/2024 5:24 -0.25 18.50 28/03/2024 5:25 -0.23 16.74 28/03/2024 5:26 -0.26 23.71 28/03/2024 5:27 -0.27 26.25 28/03/2024 5:28 -0.26 21.78 28/03/2024 5:29 -0.27 26.58 28/03/2024 5:30 -0.26 26.06 28/03/2024 5:31 -0.16 19.32 28/03/2024 5:32 -0.18 23.22 28/03/2024 5:33 -0.22 23.26 28/03/2024 5:34 -0.25 18.36 28/03/2024 5:35 -0.26 22.87 28/03/2024 5:36 -0.27 21.22 28/03/2024 5:37 -0.28 22.11 28/03/2024 5:38 -0.34 21.40 28/03/2024 5:39 -0.27 24.33 28/03/2024 5:40 -0.19 17.36 28/03/2024 5:41 -0.22 25.76 28/03/2024 5:42 -0.28 25.53 28/03/2024 5:43 -0.17 25.25 28/03/2024 5:44 -0.27 20.17 28/03/2024 5:45 -0.30 21.00 28/03/2024 5:46 -0.15 26.02 28/03/2024 5:47 -0.09 30.84 28/03/2024 5:48 -0.23 19.62 28/03/2024 5:49 -0.15 22.09 28/03/2024 5:50 -0.17 26.21 28/03/2024 5:51 -0.27 20.97 28/03/2024 5:52 -0.22 22.61 28/03/2024 5:53 -0.11 18.13 28/03/2024 5:54 -0.06 21.50 28/03/2024 5:55 -0.13 21.25 28/03/2024 5:56 -0.23 19.60 28/03/2024 5:57 -0.01 34.92 28/03/2024 5:58 -0.19 32.34 28/03/2024 5:59 -0.28 15.79 28/03/2024 6:00 -0.17 15.02 28/03/2024 6:01 -0.18 14.83 28/03/2024 6:02 -0.05 17.50 28/03/2024 6:03 1.20 22.68 28/03/2024 6:04 0.65 30.93 28/03/2024 6:05 0.12 29.09 28/03/2024 6:06 -0.19 31.01 28/03/2024 6:07 -0.19 18.72 28/03/2024 6:08 -0.25 27.44 28/03/2024 6:09 0.15 23.08 28/03/2024 6:10 1.28 26.16 28/03/2024 6:11 0.20 28.50 28/03/2024 6:12 -0.10 29.29 28/03/2024 6:13 -0.24 22.33 28/03/2024 6:14 -0.21 26.82 28/03/2024 6:15 -0.16 24.69 28/03/2024 6:16 -0.00 24.22 28/03/2024 6:17 -0.15 20.44 28/03/2024 6:18 -0.21 18.13 28/03/2024 6:19 -0.28 22.76 28/03/2024 6:20 -0.19 21.17 28/03/2024 6:21 0.48 23.65 28/03/2024 6:22 0.36 24.14 28/03/2024 6:24 -0.21 19.77 28/03/2024 6:25 -0.29 19.60 28/03/2024 6:26 -0.34 20.07 28/03/2024 6:27 -0.24 21.18 28/03/2024 6:28 -0.30 22.03 28/03/2024 6:29 -0.19 17.39 28/03/2024 6:30 2.41 23.09 28/03/2024 6:31 3.47 36.88 28/03/2024 6:32 0.44 28.18 28/03/2024 6:33 0.01 22.15 28/03/2024 6:34 -0.10 20.30 28/03/2024 6:35 -0.24 20.62 28/03/2024 6:36 -0.24 20.09 28/03/2024 6:37 -0.31 26.09 28/03/2024 6:38 -0.15 24.77 28/03/2024 6:39 0.51 23.13 28/03/2024 6:40 0.24 22.54 28/03/2024 6:41 0.06 22.63 28/03/2024 6:42 -0.03 19.28 28/03/2024 6:43 -0.11 18.44 28/03/2024 6:44 -0.03 23.07 28/03/2024 6:45 1.28 24.37 28/03/2024 6:46 3.29 29.11 28/03/2024 6:47 4.82 26.89 28/03/2024 6:48 6.65 22.93 28/03/2024 6:49 0.60 20.06 28/03/2024 6:50 1.16 20.34 28/03/2024 6:51 0.87 21.75 28/03/2024 6:52 0.15 23.88 28/03/2024 6:53 -0.10 19.71 28/03/2024 6:54 -0.18 18.17 28/03/2024 6:55 -0.09 13.50 28/03/2024 6:56 -0.06 19.27 28/03/2024 6:57 0.01 26.25 28/03/2024 6:58 2.21 32.55 28/03/2024 6:59 3.24 34.81 28/03/2024 7:00 1.61 32.53 28/03/2024 7:01 0.44 22.96 28/03/2024 7:02 -0.01 19.99 28/03/2024 7:03 0.09 23.74 28/03/2024 7:04 0.55 28.00 28/03/2024 7:05 1.23 25.10 28/03/2024 7:06 0.39 21.00 28/03/2024 7:07 0.07 29.60 28/03/2024 7:08 0.71 25.18 28/03/2024 7:09 3.15 30.81 28/03/2024 7:10 0.63 25.96 28/03/2024 7:11 0.19 24.69 28/03/2024 7:12 0.48 21.33 28/03/2024 7:13 1.79 17.34 28/03/2024 7:14 0.32 21.03 28/03/2024 7:15 0.41 22.70 28/03/2024 7:16 0.49 20.79 28/03/2024 7:17 3.21 21.58 28/03/2024 7:18 2.02 27.57 28/03/2024 7:19 0.58 29.79 28/03/2024 7:20 0.38 24.72 28/03/2024 7:21 1.17 23.38 28/03/2024 7:22 0.16 23.20 28/03/2024 7:23 -0.10 20.35 28/03/2024 7:24 -0.15 23.68 28/03/2024 7:25 -0.05 25.05 28/03/2024 7:26 -0.01 22.55 28/03/2024 7:27 -0.02 23.87 28/03/2024 7:28 -0.03 25.73 28/03/2024 7:29 -0.17 22.19 28/03/2024 7:30 -0.09 23.96 28/03/2024 7:31 -0.02 23.63 28/03/2024 7:32 -0.07 23.03 28/03/2024 7:33 0.85 26.86 28/03/2024 7:34 1.55 22.76 28/03/2024 7:35 1.37 28.55 28/03/2024 7:36 1.01 29.34 28/03/2024 7:37 1.06 30.78 28/03/2024 7:38 0.32 26.10 28/03/2024 7:39 0.07 28.23 28/03/2024 7:40 -0.02 23.62 28/03/2024 7:42 0.36 29.13 28/03/2024 7:43 0.36 27.18 28/03/2024 7:44 0.21 23.63 28/03/2024 7:45 0.45 21.91 28/03/2024 7:46 1.28 26.38 28/03/2024 7:47 0.81 22.59 28/03/2024 7:48 0.35 23.48 28/03/2024 7:49 0.27 22.82 28/03/2024 7:50 0.12 26.73 28/03/2024 7:51 0.13 28.18 28/03/2024 7:52 0.32 27.80 28/03/2024 7:53 0.41 25.95 28/03/2024 7:54 0.17 24.01 28/03/2024 7:55 0.08 24.80 28/03/2024 7:56 -0.03 23.47 28/03/2024 7:57 -0.10 21.20 28/03/2024 7:58 0.04 27.84 28/03/2024 7:59 0.49 28.82 28/03/2024 8:00 1.49 30.13 28/03/2024 8:01 1.24 27.83 28/03/2024 8:02 1.61 33.72 28/03/2024 8:03 0.59 33.26 28/03/2024 8:04 0.20 29.46 28/03/2024 8:05 0.09 26.86 28/03/2024 8:06 0.29 30.99 28/03/2024 8:07 0.28 33.83 28/03/2024 8:08 0.49 30.28 28/03/2024 8:09 3.29 27.26 28/03/2024 8:10 3.40 31.87 28/03/2024 8:11 4.07 30.14 28/03/2024 8:12 1.46 27.97 28/03/2024 8:13 2.53 34.27 28/03/2024 8:14 1.62 29.18 28/03/2024 8:15 1.36 28.13 28/03/2024 8:16 0.65 27.48 28/03/2024 8:17 0.38 29.18 28/03/2024 8:18 0.55 30.83 28/03/2024 8:19 1.09 32.09 28/03/2024 8:20 0.67 27.02 28/03/2024 8:21 0.41 28.37 28/03/2024 8:22 0.35 29.26 28/03/2024 8:23 0.35 28.95 28/03/2024 8:24 0.32 32.79 28/03/2024 8:25 0.23 27.79 28/03/2024 8:26 0.26 25.56 28/03/2024 8:27 0.75 30.16 28/03/2024 8:28 1.81 33.50 28/03/2024 8:29 3.82 36.37 28/03/2024 8:30 3.16 36.12 28/03/2024 8:31 1.20 35.83 28/03/2024 8:32 0.73 33.90 28/03/2024 8:33 2.19 33.87 28/03/2024 8:34 3.84 39.00 28/03/2024 8:35 2.01 39.41 28/03/2024 8:36 4.88 44.91 28/03/2024 8:37 5.52 39.89 28/03/2024 8:38 3.56 30.31 28/03/2024 8:39 3.44 38.83 28/03/2024 8:40 2.03 35.29 28/03/2024 8:41 1.33 32.76 28/03/2024 8:42 1.91 32.33 28/03/2024 8:43 1.79 35.03 28/03/2024 8:44 1.44 33.07 28/03/2024 8:45 1.10 31.44 28/03/2024 8:46 1.36 36.59 28/03/2024 8:47 1.60 36.18 28/03/2024 8:48 3.27 32.63 28/03/2024 8:49 10.82 42.68 28/03/2024 8:50 2.49 32.93 28/03/2024 8:51 1.69 30.02 28/03/2024 8:52 4.30 33.66 28/03/2024 8:53 3.57 33.13 28/03/2024 8:54 2.06 34.05 28/03/2024 8:55 1.74 33.43 28/03/2024 8:56 1.25 28.46 28/03/2024 8:57 1.09 33.19 28/03/2024 8:58 1.23 34.99 28/03/2024 8:59 1.59 31.66 28/03/2024 9:01 1.39 31.18 28/03/2024 9:02 1.41 28.35 28/03/2024 9:03 2.38 33.90 28/03/2024 9:04 2.57 38.37 28/03/2024 9:05 1.51 30.30 28/03/2024 9:06 0.78 29.41 28/03/2024 9:07 1.91 31.21 28/03/2024 9:08 3.10 35.10 28/03/2024 9:09 2.10 32.68 28/03/2024 9:10 1.48 29.19 28/03/2024 9:11 1.84 32.22 28/03/2024 9:12 2.10 27.92 28/03/2024 9:13 0.98 25.32 28/03/2024 9:14 1.46 31.09 28/03/2024 9:15 1.78 33.19 28/03/2024 9:16 1.72 33.80 28/03/2024 9:17 1.00 29.04 28/03/2024 9:18 1.26 29.27 28/03/2024 9:19 0.91 29.19 28/03/2024 9:20 1.31 27.54 28/03/2024 9:21 2.03 30.52 28/03/2024 9:22 1.55 35.67 28/03/2024 9:23 0.96 24.81 28/03/2024 9:24 1.18 27.18 28/03/2024 9:25 2.31 31.94 28/03/2024 9:26 1.80 30.40 28/03/2024 9:27 1.74 34.71 28/03/2024 9:28 2.11 27.49 28/03/2024 9:29 1.87 28.88 28/03/2024 9:30 1.31 31.55 28/03/2024 9:31 1.88 32.97 28/03/2024 9:32 1.39 26.66 28/03/2024 9:33 1.70 26.88 28/03/2024 9:34 1.60 26.93 28/03/2024 9:35 1.16 29.79 28/03/2024 9:36 1.41 30.90 28/03/2024 9:37 1.74 25.33 28/03/2024 9:38 1.24 23.46 28/03/2024 9:39 0.82 21.96 28/03/2024 9:40 0.76 24.10 28/03/2024 9:41 0.88 29.58 28/03/2024 9:42 1.14 30.57 28/03/2024 9:43 1.31 29.70 28/03/2024 9:44 1.34 28.93 28/03/2024 9:45 2.77 27.24 28/03/2024 9:46 2.53 26.55 28/03/2024 9:47 1.28 24.31 28/03/2024 9:48 1.48 24.49 28/03/2024 9:49 0.98 24.26 28/03/2024 9:50 0.89 26.99 28/03/2024 9:51 0.99 27.51 28/03/2024 9:52 0.97 25.10 28/03/2024 9:53 1.53 26.91 28/03/2024 9:54 2.10 29.93 28/03/2024 9:55 4.69 44.58 28/03/2024 9:56 3.09 38.19 28/03/2024 9:57 1.68 30.00 28/03/2024 9:58 1.38 25.00 28/03/2024 9:59 1.38 27.54 28/03/2024 10:00 1.47 25.96 28/03/2024 10:01 1.84 31.66 28/03/2024 10:02 3.69 40.92 28/03/2024 10:03 6.22 43.52 28/03/2024 10:04 5.51 34.76 28/03/2024 10:05 2.14 31.68 28/03/2024 10:06 6.27 36.99 28/03/2024 10:07 4.59 27.30 28/03/2024 10:08 1.75 27.12 28/03/2024 10:09 1.90 29.34 28/03/2024 10:10 2.51 30.26 28/03/2024 10:11 4.03 35.26 28/03/2024 10:12 2.91 31.98 28/03/2024 10:13 2.05 30.42 28/03/2024 10:14 1.96 27.12 28/03/2024 10:15 2.20 31.42 28/03/2024 10:16 2.79 34.12 28/03/2024 10:17 2.68 29.14 28/03/2024 10:19 3.06 32.65 28/03/2024 10:20 3.00 31.50 28/03/2024 10:21 2.84 36.51 28/03/2024 10:22 2.63 32.18 28/03/2024 10:23 2.70 29.49 28/03/2024 10:24 2.94 25.80 28/03/2024 10:25 2.15 26.18 28/03/2024 10:26 2.85 27.64 28/03/2024 10:27 2.63 25.88 28/03/2024 10:28 3.64 27.68 28/03/2024 10:29 4.10 32.21 28/03/2024 10:30 3.16 33.20 28/03/2024 10:31 3.14 30.86 28/03/2024 10:32 2.43 30.67 28/03/2024 10:33 2.77 28.32 28/03/2024 10:34 2.79 23.83 28/03/2024 10:35 2.26 23.46 28/03/2024 10:36 2.15 32.99 28/03/2024 10:37 2.10 29.57 28/03/2024 10:38 4.51 30.29 28/03/2024 10:39 5.12 35.16 28/03/2024 10:40 3.17 33.03 28/03/2024 10:41 2.30 34.81 28/03/2024 10:42 2.06 26.99 28/03/2024 10:43 2.15 27.92 28/03/2024 10:44 2.56 25.75 28/03/2024 10:45 3.15 26.46 28/03/2024 10:46 3.57 24.66 28/03/2024 10:47 2.53 26.91 28/03/2024 10:48 2.19 26.99 28/03/2024 10:49 14.38 25.23 28/03/2024 10:50 10.34 38.94 28/03/2024 10:51 4.46 29.78 28/03/2024 10:52 2.51 31.31 28/03/2024 10:53 2.70 31.76 28/03/2024 10:54 2.45 31.43 28/03/2024 10:55 3.93 25.94 28/03/2024 10:56 8.65 24.93 28/03/2024 10:57 5.66 33.40 28/03/2024 10:58 2.95 31.41 28/03/2024 10:59 5.02 38.72 28/03/2024 11:00 4.98 31.77 28/03/2024 11:01 3.67 25.73 28/03/2024 11:02 4.41 26.67 28/03/2024 11:03 4.54 35.69 28/03/2024 11:04 2.76 34.16 28/03/2024 11:05 3.79 41.20 28/03/2024 11:06 4.43 36.40 28/03/2024 11:07 3.82 35.17 28/03/2024 11:08 4.02 33.93 28/03/2024 11:09 3.13 32.13 28/03/2024 11:10 2.23 30.60 28/03/2024 11:11 2.15 34.02 28/03/2024 11:12 2.10 29.75 28/03/2024 11:13 8.72 28.86 28/03/2024 11:14 8.08 32.70 28/03/2024 11:15 4.82 35.00 28/03/2024 11:16 3.95 36.28 28/03/2024 11:17 2.77 31.25 28/03/2024 11:18 2.31 27.74 28/03/2024 11:19 2.75 22.28 28/03/2024 11:20 5.21 23.17 28/03/2024 11:21 2.81 25.67 28/03/2024 11:22 2.67 24.92 28/03/2024 11:23 2.83 33.68 28/03/2024 11:24 3.32 34.05 28/03/2024 11:25 3.62 35.36 28/03/2024 11:26 3.52 34.79 28/03/2024 11:27 6.16 35.23 28/03/2024 11:28 5.70 41.26 28/03/2024 11:29 4.77 29.98 28/03/2024 11:30 8.47 37.30 28/03/2024 11:31 16.23 45.26 28/03/2024 11:32 9.76 29.61 28/03/2024 11:33 3.15 29.97 28/03/2024 11:34 3.38 25.02 28/03/2024 11:35 2.66 21.96 28/03/2024 11:36 2.35 22.56 28/03/2024 11:37 2.31 23.98 28/03/2024 11:39 5.08 23.27 28/03/2024 11:40 3.05 26.56 28/03/2024 11:41 1.76 27.59 28/03/2024 11:42 1.67 29.86 28/03/2024 11:43 1.35 29.93 28/03/2024 11:44 1.28 26.58 28/03/2024 11:45 1.51 27.11 28/03/2024 11:46 1.36 25.37 28/03/2024 11:47 1.31 26.21 28/03/2024 11:48 1.78 28.29 28/03/2024 11:49 2.24 29.33 28/03/2024 11:50 2.65 33.14 28/03/2024 11:51 2.62 30.56 28/03/2024 11:52 2.43 27.62 28/03/2024 11:53 2.16 22.89 28/03/2024 11:54 2.37 23.14 28/03/2024 11:55 2.10 24.91 28/03/2024 11:56 1.78 24.55 28/03/2024 11:57 2.32 25.47 28/03/2024 11:58 5.73 24.84 28/03/2024 11:59 4.39 34.26 28/03/2024 12:00 2.97 24.72 28/03/2024 12:01 1.62 18.63 28/03/2024 12:02 1.40 20.82 28/03/2024 12:03 1.60 26.10 28/03/2024 12:04 1.61 22.96 28/03/2024 12:05 1.43 29.82 28/03/2024 12:06 1.87 30.20 28/03/2024 12:07 1.94 27.39 28/03/2024 12:08 2.15 21.57 28/03/2024 12:09 2.05 22.45 28/03/2024 12:10 1.73 24.19 28/03/2024 12:11 1.72 23.32 28/03/2024 12:12 2.77 23.04 28/03/2024 12:13 1.98 24.36 28/03/2024 12:14 1.55 24.16 28/03/2024 12:15 2.41 24.53 28/03/2024 12:16 6.69 25.69 28/03/2024 12:17 3.53 33.49 28/03/2024 12:18 1.49 22.86 28/03/2024 12:19 1.24 23.34 28/03/2024 12:20 1.43 19.59 28/03/2024 12:21 1.41 20.26 28/03/2024 12:22 1.72 22.93 28/03/2024 12:23 1.92 25.70 28/03/2024 12:24 1.96 25.57 28/03/2024 12:25 1.87 26.03 28/03/2024 12:26 2.06 24.67 28/03/2024 12:27 2.71 35.15 28/03/2024 12:28 2.48 27.51 28/03/2024 12:29 2.07 26.74 28/03/2024 12:30 2.47 28.12 28/03/2024 12:31 3.23 28.23 28/03/2024 12:32 3.95 26.07 28/03/2024 12:33 6.21 33.56 28/03/2024 12:34 6.11 28.66 28/03/2024 12:35 4.63 34.80 28/03/2024 12:36 2.56 28.43 28/03/2024 12:37 6.57 22.09 28/03/2024 12:38 8.35 25.58 28/03/2024 12:39 10.72 30.73 28/03/2024 12:40 3.37 33.38 28/03/2024 12:41 1.85 27.55 28/03/2024 12:42 1.70 31.56 28/03/2024 12:43 2.50 35.41 28/03/2024 12:44 3.51 24.97 28/03/2024 12:45 2.11 21.93 28/03/2024 12:46 2.67 24.36 28/03/2024 12:47 2.48 31.41 28/03/2024 12:48 3.13 30.60 28/03/2024 12:49 3.12 31.74 28/03/2024 12:50 1.99 27.68 28/03/2024 12:51 2.93 33.95 28/03/2024 12:52 4.89 37.98 28/03/2024 12:53 2.78 28.17 28/03/2024 12:54 1.69 24.17 28/03/2024 12:55 1.81 25.94 28/03/2024 12:56 2.09 27.34 28/03/2024 12:57 3.19 23.46 28/03/2024 12:58 2.38 27.43 28/03/2024 13:00 4.31 30.47 28/03/2024 13:01 3.32 27.08 28/03/2024 13:02 2.24 28.39 28/03/2024 13:03 2.08 20.18 28/03/2024 13:04 1.77 18.08 28/03/2024 13:05 1.87 25.28 28/03/2024 13:06 2.52 29.89 28/03/2024 13:07 1.77 32.65 28/03/2024 13:08 1.85 25.70 28/03/2024 13:09 2.97 26.10 28/03/2024 13:10 5.01 68.54 28/03/2024 13:11 6.71 43.12 28/03/2024 13:12 3.14 37.94 28/03/2024 13:13 2.44 34.46 28/03/2024 13:14 2.29 30.64 28/03/2024 13:15 3.55 35.01 28/03/2024 13:16 2.26 29.77 28/03/2024 13:17 3.38 22.90 28/03/2024 13:18 7.14 21.92 28/03/2024 13:19 4.76 20.36 28/03/2024 13:20 3.33 19.76 28/03/2024 13:21 2.53 29.86 28/03/2024 13:22 1.45 26.88 28/03/2024 13:23 1.23 24.39 28/03/2024 13:24 1.27 24.02 28/03/2024 13:25 1.44 25.47 28/03/2024 13:26 1.32 17.21 28/03/2024 13:27 0.92 17.81 28/03/2024 13:28 0.77 21.99 28/03/2024 13:29 1.27 29.62 28/03/2024 13:30 1.03 24.21 28/03/2024 13:31 1.11 18.69 28/03/2024 13:32 1.48 22.00 28/03/2024 13:33 1.06 27.38 28/03/2024 13:34 1.28 28.00 28/03/2024 13:35 1.51 24.88 28/03/2024 13:36 1.74 25.30 28/03/2024 13:37 1.76 31.19 28/03/2024 13:38 1.63 27.67 28/03/2024 13:39 1.81 26.93 28/03/2024 13:40 1.20 28.38 28/03/2024 13:41 0.99 21.26 28/03/2024 13:42 1.43 20.88 28/03/2024 13:43 1.24 23.37 28/03/2024 13:44 1.24 25.68 28/03/2024 13:45 1.28 25.13 28/03/2024 13:46 1.41 25.15 28/03/2024 13:47 1.44 22.35 28/03/2024 13:48 1.31 22.06 28/03/2024 13:49 1.28 23.13 28/03/2024 13:50 1.71 25.16 28/03/2024 13:51 1.96 24.06 28/03/2024 13:52 1.86 24.25 28/03/2024 13:53 1.69 24.26 28/03/2024 13:54 1.40 25.82 28/03/2024 13:55 3.21 23.83 28/03/2024 13:56 2.84 21.79 28/03/2024 13:57 0.98 19.93 28/03/2024 13:58 0.96 17.03 28/03/2024 13:59 0.98 22.65 28/03/2024 14:00 0.77 21.58 28/03/2024 14:01 0.77 16.51 28/03/2024 14:02 0.82 20.94 28/03/2024 14:03 0.60 20.04 28/03/2024 14:04 0.87 21.75 28/03/2024 14:05 0.66 18.40 28/03/2024 14:06 0.27 20.09 28/03/2024 14:07 0.37 23.79 28/03/2024 14:08 0.32 22.32 28/03/2024 14:09 0.20 18.94 28/03/2024 14:10 0.43 14.54 28/03/2024 14:11 1.01 15.17 28/03/2024 14:12 2.05 20.06 28/03/2024 14:13 0.91 22.71 28/03/2024 14:14 0.76 20.85 28/03/2024 14:15 0.62 18.99 28/03/2024 14:16 0.43 13.75 28/03/2024 14:18 0.54 24.20 28/03/2024 14:19 0.64 20.63 28/03/2024 14:20 0.78 19.20 28/03/2024 14:21 1.39 29.65 28/03/2024 14:22 3.64 30.71 28/03/2024 14:23 0.91 18.50 28/03/2024 14:24 0.10 18.28 28/03/2024 14:25 0.34 20.86 28/03/2024 14:26 0.52 20.05 28/03/2024 14:27 0.54 21.90 28/03/2024 14:28 0.49 20.87 28/03/2024 14:29 0.66 24.11 28/03/2024 14:30 0.69 21.97 28/03/2024 14:31 0.91 23.30 28/03/2024 14:32 0.59 27.73 28/03/2024 14:33 0.54 22.20 28/03/2024 14:34 0.78 17.57 28/03/2024 14:35 1.86 23.47 28/03/2024 14:36 1.84 18.87 28/03/2024 14:37 0.83 19.42 28/03/2024 14:38 0.72 21.78 28/03/2024 14:39 1.33 23.36 28/03/2024 14:40 3.76 33.53 28/03/2024 14:41 0.97 24.76 28/03/2024 14:42 0.31 20.02 28/03/2024 14:43 1.05 19.12 28/03/2024 14:44 6.18 20.40 28/03/2024 14:45 3.24 23.61 28/03/2024 14:46 4.08 22.92 28/03/2024 14:47 2.49 24.18 28/03/2024 14:48 1.90 20.22 28/03/2024 14:49 0.35 19.62 28/03/2024 14:50 0.46 19.02 28/03/2024 14:51 0.70 17.65 28/03/2024 14:52 0.79 20.25 28/03/2024 14:53 0.54 28.29 28/03/2024 14:54 0.42 18.86 28/03/2024 14:55 0.20 19.20 28/03/2024 14:56 0.20 16.86 28/03/2024 14:57 0.42 13.92 28/03/2024 14:58 2.19 20.35 28/03/2024 14:59 2.35 23.32 28/03/2024 15:00 0.64 15.83 28/03/2024 15:01 0.81 19.88 28/03/2024 15:02 1.23 21.39 28/03/2024 15:03 0.86 14.26 28/03/2024 15:04 0.28 14.29 28/03/2024 15:05 0.68 19.07 28/03/2024 15:06 0.74 15.91 28/03/2024 15:07 0.65 19.06 28/03/2024 15:08 0.55 20.54 28/03/2024 15:09 0.44 19.46 28/03/2024 15:10 0.54 16.76 28/03/2024 15:11 0.63 19.98 28/03/2024 15:12 0.69 22.55 28/03/2024 15:13 0.83 16.26 28/03/2024 15:14 0.57 16.80 28/03/2024 15:15 0.30 18.63 28/03/2024 15:16 0.53 16.79 28/03/2024 15:17 0.77 19.52 28/03/2024 15:18 0.54 19.60 28/03/2024 15:19 0.37 22.47 28/03/2024 15:20 0.69 18.33 28/03/2024 15:21 0.88 16.32 28/03/2024 15:22 8.85 28.71 28/03/2024 15:23 10.36 38.65 28/03/2024 15:24 6.96 34.72 28/03/2024 15:25 3.48 27.98 28/03/2024 15:26 0.78 21.77 28/03/2024 15:27 0.97 24.10 28/03/2024 15:28 0.98 17.45 28/03/2024 15:29 2.49 29.20 28/03/2024 15:30 2.23 26.34 28/03/2024 15:31 2.37 27.20 28/03/2024 15:32 1.76 28.76 28/03/2024 15:33 0.88 24.24 28/03/2024 15:34 0.98 22.00 28/03/2024 15:36 0.57 22.97 28/03/2024 15:37 0.67 27.45 28/03/2024 15:38 0.55 18.40 28/03/2024 15:39 0.55 14.50 28/03/2024 15:40 0.87 17.98 28/03/2024 15:41 1.65 21.57 28/03/2024 15:42 1.15 22.37 28/03/2024 15:43 0.76 20.98 28/03/2024 15:44 1.75 17.86 28/03/2024 15:45 2.89 20.90 28/03/2024 15:46 3.03 24.75 28/03/2024 15:47 3.81 29.61 28/03/2024 15:48 1.54 21.58 28/03/2024 15:49 0.41 18.41 28/03/2024 15:50 0.29 14.37 28/03/2024 15:51 0.65 13.57 28/03/2024 15:52 1.37 14.49 28/03/2024 15:53 0.82 20.24 28/03/2024 15:54 0.41 20.49 28/03/2024 15:55 0.25 17.73 28/03/2024 15:56 0.54 19.17 28/03/2024 15:57 0.52 18.05 28/03/2024 15:58 0.66 18.76 28/03/2024 15:59 1.11 14.87 28/03/2024 16:00 1.34 14.75 28/03/2024 16:01 1.56 23.62 28/03/2024 16:02 0.57 16.62 28/03/2024 16:03 0.34 16.90 28/03/2024 16:04 0.71 27.56 28/03/2024 16:05 1.31 24.38 28/03/2024 16:06 0.89 26.08 28/03/2024 16:07 2.04 25.43 28/03/2024 16:08 1.46 24.81 28/03/2024 16:09 0.62 21.34 28/03/2024 16:10 0.42 21.53 28/03/2024 16:11 0.45 18.76 28/03/2024 16:12 0.63 17.64 28/03/2024 16:13 0.48 21.91 28/03/2024 16:14 0.76 22.95 28/03/2024 16:15 0.47 16.02 28/03/2024 16:16 0.51 19.41 28/03/2024 16:17 0.47 17.41 28/03/2024 16:18 0.46 18.37 28/03/2024 16:19 3.13 22.01 28/03/2024 16:20 2.58 22.77 28/03/2024 16:21 0.58 20.16 28/03/2024 16:22 0.49 17.65 28/03/2024 16:23 0.39 18.91 28/03/2024 16:24 1.12 20.55 28/03/2024 16:25 1.10 21.38 28/03/2024 16:26 0.18 20.80 28/03/2024 16:27 0.11 16.42 28/03/2024 16:28 0.18 18.55 28/03/2024 16:29 1.81 17.87 28/03/2024 16:30 1.94 23.55 28/03/2024 16:31 1.45 19.39 28/03/2024 16:32 3.73 20.05 28/03/2024 16:33 1.23 21.92 28/03/2024 16:34 0.51 16.60 28/03/2024 16:35 0.36 17.28 28/03/2024 16:36 0.76 19.93 28/03/2024 16:37 0.93 19.74 28/03/2024 16:38 0.75 16.21 28/03/2024 16:39 1.11 13.61 28/03/2024 16:40 0.55 16.95 28/03/2024 16:41 0.54 17.55 28/03/2024 16:42 0.84 22.77 28/03/2024 16:43 0.67 26.04 28/03/2024 16:44 0.98 20.86 28/03/2024 16:45 2.70 20.56 28/03/2024 16:46 1.11 23.58 28/03/2024 16:47 1.13 22.81 28/03/2024 16:48 0.96 21.04 28/03/2024 16:49 1.15 22.52 28/03/2024 16:50 0.85 25.21 28/03/2024 16:51 0.60 27.27 28/03/2024 16:52 0.41 21.28 28/03/2024 16:53 0.36 19.01 28/03/2024 16:55 1.28 23.17 28/03/2024 16:56 0.96 22.10 28/03/2024 16:57 1.13 17.59 28/03/2024 16:58 4.58 21.36 28/03/2024 16:59 11.12 18.21 28/03/2024 17:00 4.00 22.01 28/03/2024 17:01 2.31 26.47 28/03/2024 17:02 3.20 26.65 28/03/2024 17:03 2.74 25.53 28/03/2024 17:04 3.60 24.58 28/03/2024 17:05 3.48 24.76 28/03/2024 17:06 1.76 25.40 28/03/2024 17:07 1.56 28.40 28/03/2024 17:08 0.81 23.19 28/03/2024 17:09 0.61 21.55 28/03/2024 17:10 0.64 22.09 28/03/2024 17:11 1.54 24.56 28/03/2024 17:12 3.81 28.38 28/03/2024 17:13 0.53 21.26 28/03/2024 17:14 0.26 20.34 28/03/2024 17:15 0.54 20.80 28/03/2024 17:16 0.76 23.34 28/03/2024 17:17 0.58 24.15 28/03/2024 17:18 0.68 27.25 28/03/2024 17:19 1.15 26.21 28/03/2024 17:20 0.60 22.43 28/03/2024 17:21 0.72 22.48 28/03/2024 17:22 1.59 25.02 28/03/2024 17:23 1.83 19.31 28/03/2024 17:24 2.98 18.18 28/03/2024 17:25 1.43 16.04 28/03/2024 17:26 0.38 18.06 28/03/2024 17:27 0.50 18.18 28/03/2024 17:28 0.40 17.55 28/03/2024 17:29 0.37 18.82 28/03/2024 17:30 0.57 24.46 28/03/2024 17:31 0.94 28.66 28/03/2024 17:32 0.94 22.92 28/03/2024 17:33 2.44 25.66 28/03/2024 17:34 4.17 26.75 28/03/2024 17:35 3.24 29.56 28/03/2024 17:36 0.34 23.22 28/03/2024 17:37 0.43 16.60 28/03/2024 17:38 1.00 20.22 28/03/2024 17:39 2.77 24.08 28/03/2024 17:40 1.41 31.71 28/03/2024 17:41 1.91 34.07 28/03/2024 17:42 3.01 24.93 28/03/2024 17:43 3.55 26.67 28/03/2024 17:44 3.92 26.63 28/03/2024 17:45 2.02 28.42 28/03/2024 17:46 0.89 22.82 28/03/2024 17:47 0.82 24.64 28/03/2024 17:48 2.35 34.27 28/03/2024 17:49 4.93 28.84 28/03/2024 17:50 7.61 35.67 28/03/2024 17:51 1.77 26.27 28/03/2024 17:52 0.58 24.45 28/03/2024 17:53 1.19 27.24 28/03/2024 17:54 1.01 29.33 28/03/2024 17:55 0.73 31.39 28/03/2024 17:56 0.37 24.06 28/03/2024 17:57 0.22 25.18 28/03/2024 17:58 0.20 25.93 28/03/2024 17:59 0.25 23.86 28/03/2024 18:00 1.13 23.86 28/03/2024 18:01 1.14 29.16 28/03/2024 18:02 0.33 25.38 28/03/2024 18:03 0.49 26.38 28/03/2024 18:04 1.49 22.54 28/03/2024 18:05 2.94 34.42 28/03/2024 18:06 2.07 37.99 28/03/2024 18:07 0.38 31.44 28/03/2024 18:08 0.20 28.66 28/03/2024 18:09 0.10 23.58 28/03/2024 18:10 0.43 20.84 28/03/2024 18:12 0.38 28.58 28/03/2024 18:13 0.28 27.09 28/03/2024 18:14 0.25 25.31 28/03/2024 18:15 0.58 24.23 28/03/2024 18:16 0.45 27.19 28/03/2024 18:17 0.91 28.07 28/03/2024 18:18 0.43 24.36 28/03/2024 18:19 0.20 27.95 28/03/2024 18:20 0.11 26.18 28/03/2024 18:21 0.08 20.03 28/03/2024 18:22 0.12 22.60 28/03/2024 18:23 0.14 20.55 28/03/2024 18:24 0.44 24.19 28/03/2024 18:25 0.90 24.74 28/03/2024 18:26 2.38 32.00 28/03/2024 18:27 0.74 31.53 28/03/2024 18:28 0.97 22.60 28/03/2024 18:29 0.88 25.70 28/03/2024 18:30 0.29 31.80 28/03/2024 18:31 1.51 30.09 28/03/2024 18:32 1.87 27.36 28/03/2024 18:33 1.75 27.85 28/03/2024 18:34 2.67 29.57 28/03/2024 18:35 1.06 31.75 28/03/2024 18:36 0.11 29.30 28/03/2024 18:37 0.39 26.94 28/03/2024 18:38 0.65 26.41 28/03/2024 18:39 0.78 32.70 28/03/2024 18:40 2.11 41.80 28/03/2024 18:41 1.27 33.69 28/03/2024 18:42 0.53 26.16 28/03/2024 18:43 0.89 24.69 28/03/2024 18:44 2.29 38.52 28/03/2024 18:45 1.06 35.31 28/03/2024 18:46 0.38 24.35 28/03/2024 18:47 0.19 23.35 28/03/2024 18:48 0.53 25.47 28/03/2024 18:49 1.02 29.25 28/03/2024 18:50 2.14 33.26 28/03/2024 18:51 1.19 27.98 28/03/2024 18:52 0.26 26.08 28/03/2024 18:53 1.85 40.78 28/03/2024 18:54 3.91 34.05 28/03/2024 18:55 5.53 48.81 28/03/2024 18:56 2.85 51.89 28/03/2024 18:57 0.49 28.45 28/03/2024 18:58 0.45 27.28 28/03/2024 18:59 0.43 22.09 28/03/2024 19:00 1.42 26.04 28/03/2024 19:01 1.34 32.37 28/03/2024 19:02 0.69 32.56 28/03/2024 19:03 1.68 34.80 28/03/2024 19:04 0.68 26.96 28/03/2024 19:05 0.41 26.65 28/03/2024 19:06 1.12 29.00 28/03/2024 19:07 0.27 24.76 28/03/2024 19:08 0.23 30.03 28/03/2024 19:09 0.87 34.65 28/03/2024 19:10 0.89 31.08 28/03/2024 19:11 0.32 29.75 28/03/2024 19:12 1.34 35.26 28/03/2024 19:13 0.85 38.63 28/03/2024 19:14 0.17 34.95 28/03/2024 19:15 1.06 31.99 28/03/2024 19:16 0.85 28.85 28/03/2024 19:17 1.45 32.14 28/03/2024 19:18 0.48 27.89 28/03/2024 19:19 0.56 31.69 28/03/2024 19:20 0.88 32.72 28/03/2024 19:21 0.10 29.98 28/03/2024 19:22 0.17 26.54 28/03/2024 19:23 0.96 24.16 28/03/2024 19:24 0.20 27.17 28/03/2024 19:25 0.50 27.21 28/03/2024 19:26 -0.04 29.01 28/03/2024 19:27 0.04 29.39 28/03/2024 19:28 -0.06 28.15 28/03/2024 19:29 0.21 35.43 28/03/2024 19:30 0.09 36.74 28/03/2024 19:32 0.64 29.37 28/03/2024 19:33 0.06 29.78 28/03/2024 19:34 -0.11 30.99 28/03/2024 19:35 -0.17 31.26 28/03/2024 19:36 0.02 33.67 28/03/2024 19:37 0.27 43.32 28/03/2024 19:38 -0.10 38.22 28/03/2024 19:39 -0.08 35.18 28/03/2024 19:40 -0.16 27.54 28/03/2024 19:41 0.40 34.49 28/03/2024 19:42 0.38 32.28 28/03/2024 19:43 0.36 35.62 28/03/2024 19:44 0.06 31.04 28/03/2024 19:45 0.07 34.70 28/03/2024 19:46 -0.18 33.46 28/03/2024 19:47 0.25 28.82 28/03/2024 19:48 -0.18 31.97 28/03/2024 19:49 -0.20 33.84 28/03/2024 19:50 -0.24 29.61 28/03/2024 19:51 -0.24 23.35 28/03/2024 19:52 -0.27 31.83 28/03/2024 19:53 -0.26 33.83 28/03/2024 19:54 -0.26 33.22 28/03/2024 19:55 -0.21 34.69 28/03/2024 19:56 -0.19 34.85 28/03/2024 19:57 -0.22 38.14 28/03/2024 19:58 -0.07 33.17 28/03/2024 19:59 -0.24 32.46 28/03/2024 20:00 -0.09 34.80 28/03/2024 20:01 -0.16 31.25 28/03/2024 20:02 -0.02 33.40 28/03/2024 20:03 -0.24 33.79 28/03/2024 20:04 -0.20 35.48 28/03/2024 20:05 -0.09 31.69 28/03/2024 20:06 -0.26 29.65 28/03/2024 20:07 -0.31 27.80 28/03/2024 20:08 -0.29 27.93 28/03/2024 20:09 -0.20 32.61 28/03/2024 20:10 -0.07 40.83 28/03/2024 20:11 -0.26 39.58 28/03/2024 20:12 0.21 33.91 28/03/2024 20:13 1.67 41.34 28/03/2024 20:14 -0.08 40.30 28/03/2024 20:15 0.06 41.04 28/03/2024 20:16 0.04 39.81 28/03/2024 20:17 -0.00 44.72 28/03/2024 20:18 0.58 46.71 28/03/2024 20:19 0.25 39.38 28/03/2024 20:20 0.23 41.53 28/03/2024 20:21 0.07 48.24 28/03/2024 20:22 0.02 51.80 28/03/2024 20:23 0.30 47.00 28/03/2024 20:24 0.15 37.99 28/03/2024 20:25 -0.22 41.29 28/03/2024 20:26 -0.13 35.90 28/03/2024 20:27 0.20 38.40 28/03/2024 20:28 -0.13 43.80 28/03/2024 20:29 0.23 39.83 28/03/2024 20:30 0.04 39.72 28/03/2024 20:31 1.03 39.31 28/03/2024 20:32 0.71 40.41 28/03/2024 20:33 0.35 44.06 28/03/2024 20:34 1.03 48.09 28/03/2024 20:35 0.58 41.09 28/03/2024 20:36 0.25 42.27 28/03/2024 20:37 5.34 49.35 28/03/2024 20:38 3.30 49.04 28/03/2024 20:39 1.54 47.76 28/03/2024 20:40 3.50 48.71 28/03/2024 20:41 2.86 54.96 28/03/2024 20:42 1.60 45.81 28/03/2024 20:43 0.30 45.56 28/03/2024 20:44 -0.12 48.07 28/03/2024 20:45 -0.03 50.68 28/03/2024 20:46 0.67 47.02 28/03/2024 20:47 4.80 54.60 28/03/2024 20:48 4.87 53.76 28/03/2024 20:49 1.36 45.42 28/03/2024 20:50 1.25 39.04 28/03/2024 20:52 0.62 45.45 28/03/2024 20:53 0.34 47.96 28/03/2024 20:54 -0.07 50.52 28/03/2024 20:55 0.27 43.95 28/03/2024 20:56 1.19 48.51 28/03/2024 20:57 0.38 53.15 28/03/2024 20:58 2.84 56.24 28/03/2024 20:59 2.67 52.20 28/03/2024 21:00 0.45 46.83 28/03/2024 21:01 0.00 51.75 28/03/2024 21:02 -0.07 46.84 28/03/2024 21:03 -0.03 42.24 28/03/2024 21:04 0.05 42.88 28/03/2024 21:05 -0.22 48.72 28/03/2024 21:06 1.22 48.99 28/03/2024 21:07 1.21 42.66 28/03/2024 21:08 0.05 43.67 28/03/2024 21:09 -0.15 46.03 28/03/2024 21:10 0.24 49.96 28/03/2024 21:11 -0.19 44.09 28/03/2024 21:12 0.48 37.94 28/03/2024 21:13 0.88 43.05 28/03/2024 21:14 1.02 40.86 28/03/2024 21:15 0.75 39.73 28/03/2024 21:16 0.74 43.68 28/03/2024 21:17 3.01 47.01 28/03/2024 21:18 2.41 49.57 28/03/2024 21:19 -0.06 41.32 28/03/2024 21:20 -0.22 38.70 28/03/2024 21:21 -0.20 41.55 28/03/2024 21:22 -0.29 40.39 28/03/2024 21:23 -0.21 42.02 28/03/2024 21:24 -0.07 37.34 28/03/2024 21:25 -0.04 36.16 28/03/2024 21:26 -0.23 39.30 28/03/2024 21:27 -0.22 36.48 28/03/2024 21:28 0.57 37.14 28/03/2024 21:29 3.92 49.68 28/03/2024 21:30 2.26 39.98 28/03/2024 21:31 1.49 37.29 28/03/2024 21:32 -0.11 40.35 28/03/2024 21:33 -0.23 36.83 28/03/2024 21:34 0.04 38.09 28/03/2024 21:35 0.06 38.07 28/03/2024 21:36 -0.12 33.42 28/03/2024 21:37 -0.05 39.32 28/03/2024 21:38 -0.13 35.99 28/03/2024 21:39 -0.21 32.95 28/03/2024 21:40 0.11 33.99 28/03/2024 21:41 2.16 42.64 28/03/2024 21:42 2.45 48.82 28/03/2024 21:43 3.91 58.85 28/03/2024 21:44 8.78 57.75 28/03/2024 21:45 3.78 41.85 28/03/2024 21:46 2.71 39.67 28/03/2024 21:47 1.35 32.97 28/03/2024 21:48 0.45 35.95 28/03/2024 21:49 0.52 33.15 28/03/2024 21:50 0.34 35.61 28/03/2024 21:51 0.75 45.56 28/03/2024 21:52 1.02 36.50 28/03/2024 21:53 0.40 42.87 28/03/2024 21:54 0.36 39.87 28/03/2024 21:55 0.82 35.61 28/03/2024 21:56 -0.07 29.19 28/03/2024 21:57 -0.27 26.51 28/03/2024 21:58 -0.29 25.39 28/03/2024 21:59 -0.10 26.34 28/03/2024 22:00 0.82 28.63 28/03/2024 22:01 0.29 31.20 28/03/2024 22:02 -0.01 38.36 28/03/2024 22:03 -0.17 30.24 28/03/2024 22:04 -0.29 28.79 28/03/2024 22:05 -0.13 27.26 28/03/2024 22:06 0.08 28.41 28/03/2024 22:07 -0.14 26.88 28/03/2024 22:09 0.40 31.15 28/03/2024 22:10 -0.05 28.86 28/03/2024 22:11 -0.08 26.69 28/03/2024 22:12 -0.12 31.37 28/03/2024 22:13 0.17 27.45 28/03/2024 22:14 0.37 28.16 28/03/2024 22:15 2.02 30.14 28/03/2024 22:16 1.81 32.60 28/03/2024 22:17 0.39 31.14 28/03/2024 22:18 1.09 36.92 28/03/2024 22:19 2.89 39.41 28/03/2024 22:20 2.60 40.16 28/03/2024 22:21 1.32 38.93 28/03/2024 22:22 0.23 40.96 28/03/2024 22:23 -0.02 35.33 28/03/2024 22:24 0.17 36.43 28/03/2024 22:25 0.46 36.18 28/03/2024 22:26 2.50 27.75 28/03/2024 22:27 1.30 27.96 28/03/2024 22:28 0.05 30.19 28/03/2024 22:29 -0.24 27.29 28/03/2024 22:30 -0.07 25.78 28/03/2024 22:31 0.38 29.23 28/03/2024 22:32 0.38 34.64 28/03/2024 22:33 0.57 34.18 28/03/2024 22:34 0.79 37.66 28/03/2024 22:35 0.26 30.31 28/03/2024 22:36 0.97 34.10 28/03/2024 22:37 0.53 33.95 28/03/2024 22:38 -0.16 27.25 28/03/2024 22:39 0.37 28.25 28/03/2024 22:40 0.20 26.76 28/03/2024 22:41 -0.20 22.81 28/03/2024 22:42 -0.25 27.26 28/03/2024 22:43 -0.21 24.84 28/03/2024 22:44 -0.25 27.65 28/03/2024 22:45 -0.24 26.49 28/03/2024 22:46 -0.27 26.45 28/03/2024 22:47 -0.37 27.81 28/03/2024 22:48 -0.35 27.47 28/03/2024 22:49 -0.24 31.26 28/03/2024 22:50 -0.23 29.22 28/03/2024 22:51 -0.07 28.25 28/03/2024 22:52 -0.00 30.40 28/03/2024 22:53 -0.02 31.19 28/03/2024 22:54 -0.24 25.24 28/03/2024 22:55 -0.28 23.97 28/03/2024 22:56 -0.39 28.43 28/03/2024 22:57 -0.32 29.55 28/03/2024 22:58 -0.23 26.92 28/03/2024 22:59 -0.26 27.14 28/03/2024 23:00 -0.24 25.68 28/03/2024 23:01 -0.16 24.47 28/03/2024 23:02 -0.07 29.23 28/03/2024 23:03 -0.18 30.73 28/03/2024 23:04 -0.27 29.98 28/03/2024 23:05 -0.23 25.66 28/03/2024 23:06 0.14 25.99 28/03/2024 23:07 2.34 35.25 28/03/2024 23:08 1.09 36.28 28/03/2024 23:09 0.85 37.71 28/03/2024 23:10 0.30 41.11 28/03/2024 23:11 -0.00 37.55 28/03/2024 23:12 0.04 30.91 28/03/2024 23:13 -0.09 31.81 28/03/2024 23:14 -0.10 30.99 28/03/2024 23:15 -0.14 33.58 28/03/2024 23:16 -0.19 25.40 28/03/2024 23:17 -0.15 26.71 28/03/2024 23:18 0.04 25.41 28/03/2024 23:19 0.32 26.00 28/03/2024 23:20 0.43 24.53 28/03/2024 23:21 2.82 22.30 28/03/2024 23:22 1.75 28.55 28/03/2024 23:23 0.36 30.04 28/03/2024 23:24 -0.02 31.87 28/03/2024 23:25 -0.17 27.44 28/03/2024 23:27 -0.25 21.75 28/03/2024 23:28 -0.24 25.76 28/03/2024 23:29 -0.28 28.43 28/03/2024 23:30 -0.29 28.30 28/03/2024 23:31 -0.35 25.80 28/03/2024 23:32 2.58 25.38 28/03/2024 23:33 4.19 30.46 28/03/2024 23:34 1.82 35.40 28/03/2024 23:35 0.65 29.83 28/03/2024 23:36 -0.04 30.36 28/03/2024 23:37 -0.14 33.34 28/03/2024 23:38 -0.03 35.79 28/03/2024 23:39 9.05 75.96 28/03/2024 23:40 8.22 44.44 28/03/2024 23:41 1.41 37.57 28/03/2024 23:42 0.42 34.49 28/03/2024 23:43 0.10 33.03 28/03/2024 23:44 -0.13 30.39 28/03/2024 23:45 -0.16 29.37 28/03/2024 23:46 -0.20 25.11 28/03/2024 23:47 -0.14 30.05 28/03/2024 23:48 -0.26 33.82 28/03/2024 23:49 -0.20 28.10 28/03/2024 23:50 -0.21 26.09 28/03/2024 23:51 -0.24 22.81 28/03/2024 23:52 0.13 26.81 28/03/2024 23:53 5.40 56.62 28/03/2024 23:54 6.49 55.20 28/03/2024 23:55 2.70 43.17 28/03/2024 23:56 2.27 39.50 28/03/2024 23:57 1.53 34.59 28/03/2024 23:58 0.24 32.58 28/03/2024 23:59 -0.05 34.30 29/03/2024 0:00 0.21 34.37 29/03/2024 0:01 0.57 36.57 29/03/2024 0:02 0.42 32.82 29/03/2024 0:03 -0.08 27.44 29/03/2024 0:04 0.08 28.05 29/03/2024 0:05 0.90 32.62 29/03/2024 0:06 0.82 32.38 29/03/2024 0:07 0.39 30.23 29/03/2024 0:08 -0.12 28.35 29/03/2024 0:09 -0.12 27.87 29/03/2024 0:10 -0.20 28.02 29/03/2024 0:11 -0.26 23.10 29/03/2024 0:12 -0.14 24.60 29/03/2024 0:13 -0.28 27.63 29/03/2024 0:14 -0.30 27.04 29/03/2024 0:15 -0.25 28.34 29/03/2024 0:16 -0.21 28.99 29/03/2024 0:17 -0.18 31.75 29/03/2024 0:18 -0.22 26.50 29/03/2024 0:19 -0.33 25.49 29/03/2024 0:20 -0.26 28.21 29/03/2024 0:21 -0.10 27.76 29/03/2024 0:22 -0.18 27.84 29/03/2024 0:23 -0.32 29.22 29/03/2024 0:24 -0.32 27.08 29/03/2024 0:25 -0.32 30.88 29/03/2024 0:26 -0.33 26.37 29/03/2024 0:27 -0.28 23.16 29/03/2024 0:28 -0.37 23.29 29/03/2024 0:29 -0.18 21.76 29/03/2024 0:30 -0.14 21.24 29/03/2024 0:31 -0.25 23.37 29/03/2024 0:32 -0.22 25.16 29/03/2024 0:33 -0.29 19.29 29/03/2024 0:34 -0.19 21.68 29/03/2024 0:35 -0.25 18.98 29/03/2024 0:36 -0.20 20.47 29/03/2024 0:37 -0.06 21.88 29/03/2024 0:38 0.21 24.82 29/03/2024 0:39 0.18 25.46 29/03/2024 0:40 0.02 21.13 29/03/2024 0:41 -0.25 20.11 29/03/2024 0:42 -0.31 18.59 29/03/2024 0:43 -0.24 22.29 29/03/2024 0:44 -0.30 21.00 29/03/2024 0:45 -0.23 27.29 29/03/2024 0:47 -0.33 23.31 29/03/2024 0:48 -0.29 21.51 29/03/2024 0:49 -0.32 21.07 29/03/2024 0:50 -0.30 19.18 29/03/2024 0:51 -0.34 19.11 29/03/2024 0:52 -0.31 21.94 29/03/2024 0:53 0.08 22.53 29/03/2024 0:54 0.34 29.95 29/03/2024 0:55 -0.04 23.54 29/03/2024 0:56 -0.24 22.03 29/03/2024 0:57 -0.29 20.95 29/03/2024 0:58 -0.24 22.18 29/03/2024 0:59 -0.21 24.70 29/03/2024 1:00 0.08 24.41 29/03/2024 1:01 1.00 20.61 29/03/2024 1:02 0.11 26.81 29/03/2024 1:03 -0.08 28.34 29/03/2024 1:04 -0.23 28.76 29/03/2024 1:05 -0.31 21.65 29/03/2024 1:06 -0.32 18.25 29/03/2024 1:07 -0.31 15.19 29/03/2024 1:08 -0.28 16.18 29/03/2024 1:09 -0.27 19.21 29/03/2024 1:10 -0.29 22.44 29/03/2024 1:11 -0.30 15.95 29/03/2024 1:12 -0.23 22.95 29/03/2024 1:13 -0.28 18.70 29/03/2024 1:14 -0.26 18.78 29/03/2024 1:15 -0.36 21.35 29/03/2024 1:16 -0.32 18.35 29/03/2024 1:17 -0.16 16.48 29/03/2024 1:18 0.52 21.18 29/03/2024 1:19 0.09 28.19 29/03/2024 1:20 -0.15 25.21 29/03/2024 1:21 -0.23 22.23 29/03/2024 1:22 -0.27 23.19 29/03/2024 1:23 -0.24 20.33 29/03/2024 1:24 -0.25 25.17 29/03/2024 1:25 -0.29 21.99 29/03/2024 1:26 -0.31 21.95 29/03/2024 1:27 -0.32 20.37 29/03/2024 1:28 -0.30 20.80 29/03/2024 1:29 -0.31 17.20 29/03/2024 1:30 -0.31 23.78 29/03/2024 1:31 -0.27 18.49 29/03/2024 1:32 -0.33 16.64 29/03/2024 1:33 -0.29 16.66 29/03/2024 1:34 -0.31 19.06 29/03/2024 1:35 -0.31 19.77 29/03/2024 1:36 -0.28 18.06 29/03/2024 1:37 -0.36 19.38 29/03/2024 1:38 -0.34 16.59 29/03/2024 1:39 -0.36 19.28 29/03/2024 1:40 -0.34 19.68 29/03/2024 1:41 -0.37 19.84 29/03/2024 1:42 -0.43 21.43 29/03/2024 1:43 -0.32 17.69 29/03/2024 1:44 -0.34 21.77 29/03/2024 1:45 -0.30 18.48 29/03/2024 1:46 -0.39 19.58 29/03/2024 1:47 -0.28 18.42 29/03/2024 1:48 -0.39 21.38 29/03/2024 1:49 -0.31 20.25 29/03/2024 1:50 -0.16 19.85 29/03/2024 1:51 -0.27 17.04 29/03/2024 1:52 -0.29 15.61 29/03/2024 1:53 -0.35 17.05 29/03/2024 1:54 -0.35 15.00 29/03/2024 1:55 -0.31 16.59 29/03/2024 1:56 -0.26 16.31 29/03/2024 1:57 -0.34 18.83 29/03/2024 1:58 -0.28 17.67 29/03/2024 1:59 -0.26 14.63 29/03/2024 2:00 -0.35 18.23 29/03/2024 2:01 -0.37 21.12 29/03/2024 2:02 -0.26 18.52 29/03/2024 2:03 -0.24 17.63 29/03/2024 2:04 0.66 20.36 29/03/2024 2:06 -0.20 20.65 29/03/2024 2:07 -0.26 22.54 29/03/2024 2:08 -0.29 18.33 29/03/2024 2:09 -0.26 18.53 29/03/2024 2:10 -0.28 15.10 29/03/2024 2:11 -0.30 15.63 29/03/2024 2:12 -0.30 17.22 29/03/2024 2:13 -0.35 19.49 29/03/2024 2:14 -0.24 18.65 29/03/2024 2:15 -0.31 18.51 29/03/2024 2:16 -0.29 17.27 29/03/2024 2:17 -0.33 20.32 29/03/2024 2:18 -0.26 19.36 29/03/2024 2:19 -0.32 16.29 29/03/2024 2:20 -0.27 17.82 29/03/2024 2:21 -0.34 22.07 29/03/2024 2:22 -0.40 17.39 29/03/2024 2:23 -0.32 16.42 29/03/2024 2:24 -0.27 17.87 29/03/2024 2:25 -0.34 18.10 29/03/2024 2:26 -0.30 19.73 29/03/2024 2:27 -0.31 21.72 29/03/2024 2:28 -0.32 18.52 29/03/2024 2:29 -0.23 17.17 29/03/2024 2:30 -0.22 16.90 29/03/2024 2:31 -0.25 17.58 29/03/2024 2:32 -0.30 14.60 29/03/2024 2:33 -0.28 16.53 29/03/2024 2:34 -0.27 15.92 29/03/2024 2:35 -0.38 17.81 29/03/2024 2:36 -0.34 17.00 29/03/2024 2:37 -0.24 18.71 29/03/2024 2:38 -0.31 17.81 29/03/2024 2:39 -0.25 25.49 29/03/2024 2:40 -0.27 25.07 29/03/2024 2:41 -0.29 21.00 29/03/2024 2:42 -0.18 17.93 29/03/2024 2:43 -0.26 16.54 29/03/2024 2:44 -0.25 17.26 29/03/2024 2:45 -0.35 15.52 29/03/2024 2:46 -0.29 14.35 29/03/2024 2:47 -0.19 14.44 29/03/2024 2:48 -0.21 20.49 29/03/2024 2:49 -0.31 20.26 29/03/2024 2:50 -0.28 16.37 29/03/2024 2:51 -0.28 15.12 29/03/2024 2:52 -0.28 13.95 29/03/2024 2:53 -0.27 17.35 29/03/2024 2:54 -0.23 17.67 29/03/2024 2:55 -0.32 16.82 29/03/2024 2:56 -0.35 16.04 29/03/2024 2:57 -0.24 15.00 29/03/2024 2:58 -0.18 15.88 29/03/2024 2:59 -0.36 17.41 29/03/2024 3:00 -0.33 16.46 29/03/2024 3:01 -0.27 17.78 29/03/2024 3:02 -0.27 16.65 29/03/2024 3:03 -0.29 18.19 29/03/2024 3:04 -0.23 17.44 29/03/2024 3:05 -0.22 18.04 29/03/2024 3:06 -0.20 18.16 29/03/2024 3:07 -0.20 17.10 29/03/2024 3:08 -0.35 17.95 29/03/2024 3:09 -0.19 18.03 29/03/2024 3:10 -0.17 19.19 29/03/2024 3:11 -0.22 15.11 29/03/2024 3:12 -0.30 14.92 29/03/2024 3:13 -0.29 15.52 29/03/2024 3:14 -0.34 13.66 29/03/2024 3:15 -0.27 13.69 29/03/2024 3:16 -0.38 17.64 29/03/2024 3:17 -0.23 17.80 29/03/2024 3:18 -0.16 15.05 29/03/2024 3:19 -0.23 15.31 29/03/2024 3:20 -0.25 15.70 29/03/2024 3:21 -0.40 18.73 29/03/2024 3:22 -0.24 15.12 29/03/2024 3:23 -0.35 15.94 29/03/2024 3:24 -0.28 16.16 29/03/2024 3:25 -0.35 14.34 29/03/2024 3:26 -0.42 15.19 29/03/2024 3:27 -0.24 18.07 29/03/2024 3:29 -0.16 21.53 29/03/2024 3:30 -0.35 16.86 29/03/2024 3:31 -0.31 19.96 29/03/2024 3:32 -0.33 16.43 29/03/2024 3:33 -0.32 17.04 29/03/2024 3:34 -0.34 26.24 29/03/2024 3:35 -0.37 20.55 29/03/2024 3:36 -0.28 16.45 29/03/2024 3:37 -0.21 17.41 29/03/2024 3:38 -0.24 16.16 29/03/2024 3:39 -0.36 20.02 29/03/2024 3:40 -0.29 20.01 29/03/2024 3:41 -0.29 18.86 29/03/2024 3:42 -0.27 19.18 29/03/2024 3:43 -0.24 16.33 29/03/2024 3:44 -0.30 18.41 29/03/2024 3:45 -0.35 23.52 29/03/2024 3:46 -0.24 18.68 29/03/2024 3:47 -0.24 17.43 29/03/2024 3:48 -0.28 17.70 29/03/2024 3:49 -0.25 23.74 29/03/2024 3:50 -0.28 17.34 29/03/2024 3:51 -0.32 14.67 29/03/2024 3:52 -0.25 17.97 29/03/2024 3:53 0.26 17.81 29/03/2024 3:54 0.12 18.12 29/03/2024 3:55 -0.24 22.85 29/03/2024 3:56 -0.26 21.75 29/03/2024 3:57 -0.27 20.67 29/03/2024 3:58 -0.30 22.59 29/03/2024 3:59 -0.34 27.40 29/03/2024 4:00 -0.30 18.10 29/03/2024 4:01 -0.30 24.50 29/03/2024 4:02 -0.24 32.03 29/03/2024 4:03 -0.28 31.22 29/03/2024 4:04 -0.27 25.85 29/03/2024 4:05 -0.26 25.99 29/03/2024 4:06 -0.30 30.22 29/03/2024 4:07 -0.32 22.25 29/03/2024 4:08 -0.30 17.72 29/03/2024 4:09 -0.24 26.20 29/03/2024 4:10 -0.35 19.00 29/03/2024 4:11 -0.37 21.46 29/03/2024 4:12 -0.21 18.04 29/03/2024 4:13 -0.25 15.72 29/03/2024 4:14 -0.30 15.41 29/03/2024 4:15 -0.32 22.16 29/03/2024 4:16 -0.37 33.01 29/03/2024 4:17 -0.32 20.69 29/03/2024 4:18 -0.27 16.63 29/03/2024 4:19 -0.25 15.51 29/03/2024 4:20 -0.29 26.10 29/03/2024 4:21 -0.31 36.97 29/03/2024 4:22 -0.31 28.97 29/03/2024 4:23 -0.32 28.10 29/03/2024 4:24 -0.32 18.02 29/03/2024 4:25 -0.29 16.31 29/03/2024 4:26 -0.28 23.13 29/03/2024 4:27 -0.28 24.62 29/03/2024 4:28 -0.33 21.58 29/03/2024 4:29 -0.34 22.22 29/03/2024 4:30 -0.29 21.38 29/03/2024 4:31 -0.29 23.95 29/03/2024 4:32 -0.30 21.96 29/03/2024 4:33 -0.34 16.77 29/03/2024 4:34 -0.34 25.14 29/03/2024 4:35 -0.35 26.93 29/03/2024 4:36 -0.27 24.42 29/03/2024 4:37 -0.27 19.77 29/03/2024 4:38 -0.26 17.16 29/03/2024 4:39 -0.28 18.70 29/03/2024 4:40 -0.27 24.20 29/03/2024 4:41 -0.31 22.22 29/03/2024 4:42 -0.29 19.77 29/03/2024 4:44 -0.29 16.05 29/03/2024 4:45 -0.30 15.58 29/03/2024 4:46 -0.30 20.43 29/03/2024 4:47 -0.32 27.21 29/03/2024 4:48 -0.09 18.98 29/03/2024 4:49 0.17 16.04 29/03/2024 4:50 -0.06 17.27 29/03/2024 4:51 -0.08 21.01 29/03/2024 4:52 -0.10 23.56 29/03/2024 4:53 -0.28 19.60 29/03/2024 4:54 -0.19 21.96 29/03/2024 4:55 -0.19 19.31 29/03/2024 4:56 -0.22 16.76 29/03/2024 4:57 -0.13 19.74 29/03/2024 4:58 0.06 26.02 29/03/2024 4:59 0.22 30.15 29/03/2024 5:00 -0.07 24.15 29/03/2024 5:01 0.04 21.52 29/03/2024 5:02 0.13 25.83 29/03/2024 5:03 0.27 26.03 29/03/2024 5:04 0.04 16.18 29/03/2024 5:05 -0.25 13.71 29/03/2024 5:06 -0.15 14.99 29/03/2024 5:07 0.11 22.11 29/03/2024 5:08 -0.05 24.92 29/03/2024 5:09 -0.09 22.51 29/03/2024 5:10 0.41 25.88 29/03/2024 5:11 1.27 24.50 29/03/2024 5:12 0.47 16.42 29/03/2024 5:13 -0.22 23.75 29/03/2024 5:14 -0.26 20.96 29/03/2024 5:15 -0.33 14.90 29/03/2024 5:16 -0.26 23.42 29/03/2024 5:17 -0.34 22.40 29/03/2024 5:18 -0.33 22.39 29/03/2024 5:19 -0.29 17.97 29/03/2024 5:20 -0.27 17.58 29/03/2024 5:21 -0.27 16.03 29/03/2024 5:22 -0.30 21.13 29/03/2024 5:23 -0.21 16.98 29/03/2024 5:24 -0.28 16.18 29/03/2024 5:25 -0.27 16.61 29/03/2024 5:26 -0.27 15.67 29/03/2024 5:27 -0.25 18.14 29/03/2024 5:28 -0.18 16.23 29/03/2024 5:29 -0.20 22.52 29/03/2024 5:30 -0.23 21.68 29/03/2024 5:31 -0.05 22.34 29/03/2024 5:32 0.07 23.82 29/03/2024 5:33 -0.11 20.26 29/03/2024 5:34 -0.17 18.08 29/03/2024 5:35 -0.25 19.85 29/03/2024 5:36 -0.23 17.33 29/03/2024 5:37 -0.22 21.94 29/03/2024 5:38 -0.17 24.09 29/03/2024 5:39 -0.25 21.83 29/03/2024 5:40 -0.28 16.27 29/03/2024 5:41 -0.23 15.92 29/03/2024 5:42 -0.28 19.44 29/03/2024 5:43 -0.20 23.54 29/03/2024 5:44 -0.21 19.83 29/03/2024 5:45 -0.23 13.54 29/03/2024 5:46 -0.20 16.97 29/03/2024 5:47 0.03 24.60 29/03/2024 5:48 0.63 22.43 29/03/2024 5:49 0.26 18.46 29/03/2024 5:50 -0.23 22.78 29/03/2024 5:51 -0.09 23.51 29/03/2024 5:52 -0.08 25.77 29/03/2024 5:53 -0.19 21.36 29/03/2024 5:54 -0.11 15.56 29/03/2024 5:55 -0.08 19.83 29/03/2024 5:56 -0.15 24.19 29/03/2024 5:57 -0.23 20.71 29/03/2024 5:58 -0.21 16.58 29/03/2024 5:59 -0.29 15.42 29/03/2024 6:01 0.21 19.50 29/03/2024 6:02 2.12 28.63 29/03/2024 6:03 0.10 31.87 29/03/2024 6:04 -0.24 27.67 29/03/2024 6:05 -0.32 26.25 29/03/2024 6:06 -0.27 23.13 29/03/2024 6:07 -0.22 22.36 29/03/2024 6:08 -0.27 27.00 29/03/2024 6:09 -0.30 26.62 29/03/2024 6:10 -0.23 22.28 29/03/2024 6:11 -0.36 20.74 29/03/2024 6:12 -0.30 23.54 29/03/2024 6:13 -0.24 23.46 29/03/2024 6:14 -0.13 25.25 29/03/2024 6:15 0.04 28.41 29/03/2024 6:16 -0.03 25.09 29/03/2024 6:17 -0.23 28.16 29/03/2024 6:18 -0.19 25.46 29/03/2024 6:19 -0.14 24.28 29/03/2024 6:20 15.27 15.30 29/03/2024 6:21 8.44 23.30 29/03/2024 6:22 0.25 26.35 29/03/2024 6:23 0.31 26.02 29/03/2024 6:24 0.35 24.80 29/03/2024 6:25 2.93 31.12 29/03/2024 6:26 2.86 30.11 29/03/2024 6:27 1.37 27.15 29/03/2024 6:28 1.30 30.58 29/03/2024 6:29 0.78 25.36 29/03/2024 6:30 1.85 32.41 29/03/2024 6:31 1.06 33.02 29/03/2024 6:32 0.22 29.06 29/03/2024 6:33 -0.07 20.57 29/03/2024 6:34 -0.16 21.35 29/03/2024 6:35 -0.25 24.17 29/03/2024 6:36 -0.24 24.52 29/03/2024 6:37 -0.24 25.99 29/03/2024 6:38 0.24 26.15 29/03/2024 6:39 0.28 26.66 29/03/2024 6:40 1.32 31.15 29/03/2024 6:41 7.72 51.92 29/03/2024 6:42 3.01 35.43 29/03/2024 6:43 4.56 28.84 29/03/2024 6:44 1.50 25.25 29/03/2024 6:45 3.57 30.21 29/03/2024 6:46 31.75 55.59 29/03/2024 6:47 15.36 56.76 29/03/2024 6:48 2.40 35.29 29/03/2024 6:49 1.47 33.28 29/03/2024 6:50 0.84 31.86 29/03/2024 6:51 1.83 25.93 29/03/2024 6:52 0.74 25.57 29/03/2024 6:53 0.01 23.75 29/03/2024 6:54 2.08 26.51 29/03/2024 6:55 9.36 34.52 29/03/2024 6:56 2.99 33.67 29/03/2024 6:57 0.94 30.19 29/03/2024 6:58 1.07 26.05 29/03/2024 6:59 11.58 43.16 29/03/2024 7:00 9.36 25.11 29/03/2024 7:01 2.56 27.20 29/03/2024 7:02 1.02 25.86 29/03/2024 7:03 1.13 26.01 29/03/2024 7:04 0.37 26.25 29/03/2024 7:05 2.78 32.81 29/03/2024 7:06 1.87 36.51 29/03/2024 7:07 1.06 32.93 29/03/2024 7:08 0.87 29.80 29/03/2024 7:09 1.89 30.93 29/03/2024 7:10 0.81 28.23 29/03/2024 7:11 3.56 27.13 29/03/2024 7:12 1.62 23.92 29/03/2024 7:13 1.80 29.04 29/03/2024 7:14 5.15 41.32 29/03/2024 7:15 2.89 33.51 29/03/2024 7:16 3.30 27.37 29/03/2024 7:17 3.03 32.84 29/03/2024 7:18 2.59 34.01 29/03/2024 7:20 -0.03 25.38 29/03/2024 7:21 0.34 27.11 29/03/2024 7:22 1.51 33.35 29/03/2024 7:23 5.06 32.98 29/03/2024 7:24 0.41 27.65 29/03/2024 7:25 0.72 30.12 29/03/2024 7:26 0.33 25.49 29/03/2024 7:27 2.00 30.23 29/03/2024 7:28 2.48 36.87 29/03/2024 7:29 0.93 28.04 29/03/2024 7:30 -0.01 27.85 29/03/2024 7:31 0.00 28.83 29/03/2024 7:32 0.02 25.80 29/03/2024 7:33 2.50 22.08 29/03/2024 7:34 4.52 33.60 29/03/2024 7:35 13.92 40.76 29/03/2024 7:36 4.56 43.78 29/03/2024 7:37 0.63 39.74 29/03/2024 7:38 0.13 28.17 29/03/2024 7:39 0.10 28.89 29/03/2024 7:40 0.94 33.02 29/03/2024 7:41 5.62 55.45 29/03/2024 7:42 5.26 40.87 29/03/2024 7:43 1.42 47.63 29/03/2024 7:44 1.25 41.22 29/03/2024 7:45 0.61 36.05 29/03/2024 7:46 0.69 41.38 29/03/2024 7:47 1.77 40.49 29/03/2024 7:48 1.56 40.09 29/03/2024 7:49 1.13 36.27 29/03/2024 7:50 0.88 34.39 29/03/2024 7:51 2.55 36.12 29/03/2024 7:52 9.39 27.30 29/03/2024 7:53 2.82 35.19 29/03/2024 7:54 1.45 37.48 29/03/2024 7:55 2.15 37.96 29/03/2024 7:56 1.00 33.39 29/03/2024 7:57 0.90 31.81 29/03/2024 7:58 0.38 32.75 29/03/2024 7:59 0.22 31.29 29/03/2024 8:00 0.58 31.59 29/03/2024 8:01 3.88 38.39 29/03/2024 8:02 10.26 41.45 29/03/2024 8:03 3.30 52.66 29/03/2024 8:04 6.84 38.50 29/03/2024 8:05 5.48 41.25 29/03/2024 8:06 0.83 45.59 29/03/2024 8:07 0.13 31.83 29/03/2024 8:08 -0.02 27.42 29/03/2024 8:09 0.30 32.24 29/03/2024 8:10 3.08 42.35 29/03/2024 8:11 2.02 41.27 29/03/2024 8:12 2.18 39.41 29/03/2024 8:13 1.18 35.14 29/03/2024 8:14 0.61 39.72 29/03/2024 8:15 1.68 36.75 29/03/2024 8:16 1.76 33.42 29/03/2024 8:17 1.01 34.25 29/03/2024 8:18 1.48 41.20 29/03/2024 8:19 0.60 43.83 29/03/2024 8:20 0.95 46.16 29/03/2024 8:21 2.74 42.39 29/03/2024 8:22 1.56 42.89 29/03/2024 8:23 2.15 37.53 29/03/2024 8:24 1.63 34.91 29/03/2024 8:25 1.09 32.91 29/03/2024 8:26 4.09 42.85 29/03/2024 8:27 6.31 46.62 29/03/2024 8:28 12.63 40.38 29/03/2024 8:29 4.46 42.65 29/03/2024 8:30 3.20 43.56 29/03/2024 8:31 9.32 47.15 29/03/2024 8:32 9.83 51.60 29/03/2024 8:33 2.60 42.70 29/03/2024 8:34 1.73 37.25 29/03/2024 8:35 1.61 32.83 29/03/2024 8:36 1.53 33.74 29/03/2024 8:38 0.85 32.98 29/03/2024 8:39 1.79 39.62 29/03/2024 8:40 4.56 43.05 29/03/2024 8:41 3.34 40.03 29/03/2024 8:42 5.55 47.60 29/03/2024 8:43 1.86 42.04 29/03/2024 8:44 2.22 45.72 29/03/2024 8:45 1.65 40.19 29/03/2024 8:46 1.83 36.82 29/03/2024 8:47 1.98 40.26 29/03/2024 8:48 1.84 36.03 29/03/2024 8:49 1.64 42.70 29/03/2024 8:50 1.60 43.08 29/03/2024 8:51 1.57 38.74 29/03/2024 8:52 1.74 36.41 29/03/2024 8:53 3.03 41.69 29/03/2024 8:54 2.91 47.10 29/03/2024 8:55 2.55 39.99 29/03/2024 8:56 2.16 37.39 29/03/2024 8:57 2.25 34.83 29/03/2024 8:58 1.69 32.29 29/03/2024 8:59 1.55 30.90 29/03/2024 9:00 4.31 36.57 29/03/2024 9:01 24.26 45.14 29/03/2024 9:02 43.44 61.84 29/03/2024 9:03 21.55 45.07 29/03/2024 9:04 20.84 42.55 29/03/2024 9:05 3.28 37.72 29/03/2024 9:06 2.10 34.90 29/03/2024 9:07 2.81 44.83 29/03/2024 9:08 3.57 47.08 29/03/2024 9:09 4.37 45.17 29/03/2024 9:10 4.35 34.43 29/03/2024 9:11 3.05 35.36 29/03/2024 9:12 3.61 37.47 29/03/2024 9:13 2.14 33.26 29/03/2024 9:14 2.59 32.08 29/03/2024 9:15 3.27 37.00 29/03/2024 9:16 10.56 55.60 29/03/2024 9:17 22.39 31.73 29/03/2024 9:18 4.34 40.28 29/03/2024 9:19 2.43 30.92 29/03/2024 9:20 2.91 29.04 29/03/2024 9:21 3.99 33.80 29/03/2024 9:22 3.37 35.45 29/03/2024 9:23 4.63 41.45 29/03/2024 9:24 26.05 75.90 29/03/2024 9:25 14.94 72.87 29/03/2024 9:26 5.54 30.25 29/03/2024 9:27 9.39 39.68 29/03/2024 9:28 7.02 40.00 29/03/2024 9:29 4.07 34.68 29/03/2024 9:30 3.80 31.51 29/03/2024 9:31 3.83 28.75 29/03/2024 9:32 3.38 31.51 29/03/2024 9:33 2.49 32.87 29/03/2024 9:34 2.09 30.36 29/03/2024 9:35 1.77 29.05 29/03/2024 9:36 3.35 27.55 29/03/2024 9:37 5.71 30.36 29/03/2024 9:38 3.71 30.73 29/03/2024 9:39 2.01 25.93 29/03/2024 9:40 2.07 26.18 29/03/2024 9:41 2.54 30.93 29/03/2024 9:42 3.04 30.24 29/03/2024 9:43 3.56 27.00 29/03/2024 9:44 6.92 34.53 29/03/2024 9:45 4.89 38.00 29/03/2024 9:46 6.07 41.27 29/03/2024 9:47 11.09 50.16 29/03/2024 9:48 4.48 35.48 29/03/2024 9:49 1.77 22.87 29/03/2024 9:50 1.63 20.18 29/03/2024 9:51 1.90 22.31 29/03/2024 9:52 2.60 21.83 29/03/2024 9:53 2.65 23.41 29/03/2024 9:54 3.55 27.21 29/03/2024 9:55 6.28 41.78 29/03/2024 9:56 9.01 38.73 29/03/2024 9:57 15.13 41.14 29/03/2024 9:59 11.34 39.55 29/03/2024 10:00 7.20 41.85 29/03/2024 10:01 6.74 32.87 29/03/2024 10:02 8.00 24.15 29/03/2024 10:03 11.67 24.59 29/03/2024 10:04 6.63 33.95 29/03/2024 10:05 2.94 25.27 29/03/2024 10:06 3.15 26.72 29/03/2024 10:07 2.97 30.47 29/03/2024 10:08 2.51 29.25 29/03/2024 10:09 2.67 30.80 29/03/2024 10:10 3.94 32.45 29/03/2024 10:11 4.39 36.43 29/03/2024 10:12 2.22 27.21 29/03/2024 10:13 3.14 30.47 29/03/2024 10:14 4.35 31.99 29/03/2024 10:15 3.48 21.29 29/03/2024 10:16 1.75 17.84 29/03/2024 10:17 2.62 24.86 29/03/2024 10:18 7.99 37.33 29/03/2024 10:19 4.52 36.31 29/03/2024 10:20 2.26 29.20 29/03/2024 10:21 2.75 33.64 29/03/2024 10:22 3.92 30.68 29/03/2024 10:23 2.79 21.51 29/03/2024 10:24 1.51 21.44 29/03/2024 10:25 1.10 17.42 29/03/2024 10:26 1.05 21.63 29/03/2024 10:27 0.99 22.20 29/03/2024 10:28 0.93 19.38 29/03/2024 10:29 0.83 22.89 29/03/2024 10:30 1.18 22.72 29/03/2024 10:31 1.79 22.83 29/03/2024 10:32 2.58 22.04 29/03/2024 10:33 1.86 21.26 29/03/2024 10:34 1.44 20.95 29/03/2024 10:35 1.09 19.84 29/03/2024 10:36 1.14 20.36 29/03/2024 10:37 0.71 19.27 29/03/2024 10:38 0.86 21.35 29/03/2024 10:39 1.15 23.62 29/03/2024 10:40 0.79 21.54 29/03/2024 10:41 0.48 16.31 29/03/2024 10:42 0.26 18.16 29/03/2024 10:43 0.31 18.92 29/03/2024 10:44 0.34 16.67 29/03/2024 10:45 0.37 17.56 29/03/2024 10:46 0.69 20.27 29/03/2024 10:47 0.75 24.07 29/03/2024 10:48 0.58 20.21 29/03/2024 10:49 0.91 19.49 29/03/2024 10:50 1.31 18.58 29/03/2024 10:51 3.27 28.95 29/03/2024 10:52 1.15 23.82 29/03/2024 10:53 1.68 19.04 29/03/2024 10:54 2.69 21.51 29/03/2024 10:55 4.61 27.37 29/03/2024 10:56 2.65 26.01 29/03/2024 10:57 1.38 24.96 29/03/2024 10:58 5.30 23.01 29/03/2024 10:59 19.52 19.02 29/03/2024 11:00 6.25 38.13 29/03/2024 11:01 1.54 24.48 29/03/2024 11:02 0.66 19.94 29/03/2024 11:03 0.44 20.17 29/03/2024 11:04 0.39 22.41 29/03/2024 11:05 0.68 24.37 29/03/2024 11:06 1.11 21.39 29/03/2024 11:07 0.77 21.76 29/03/2024 11:08 0.57 19.81 29/03/2024 11:09 0.97 22.16 29/03/2024 11:10 1.24 21.62 29/03/2024 11:11 0.64 19.16 29/03/2024 11:12 1.94 21.77 29/03/2024 11:13 6.12 20.07 29/03/2024 11:14 1.69 28.75 29/03/2024 11:15 0.78 23.56 29/03/2024 11:16 1.12 21.53 29/03/2024 11:18 1.85 24.45 29/03/2024 11:19 0.63 20.90 29/03/2024 11:20 1.37 20.76 29/03/2024 11:21 1.39 22.95 29/03/2024 11:22 1.88 23.34 29/03/2024 11:23 7.34 37.95 29/03/2024 11:24 3.62 30.58 29/03/2024 11:25 3.34 29.83 29/03/2024 11:26 1.92 28.55 29/03/2024 11:27 1.38 27.57 29/03/2024 11:28 1.19 28.69 29/03/2024 11:29 0.78 22.14 29/03/2024 11:30 0.26 20.09 29/03/2024 11:31 0.15 18.19 29/03/2024 11:32 0.34 17.43 29/03/2024 11:33 0.58 20.03 29/03/2024 11:34 0.45 19.56 29/03/2024 11:35 0.33 24.07 29/03/2024 11:36 0.32 18.32 29/03/2024 11:37 0.30 18.01 29/03/2024 11:38 0.54 18.34 29/03/2024 11:39 0.58 16.39 29/03/2024 11:40 0.47 15.95 29/03/2024 11:41 0.61 15.98 29/03/2024 11:42 0.47 18.90 29/03/2024 11:43 0.33 22.03 29/03/2024 11:44 0.39 23.46 29/03/2024 11:45 0.38 19.41 29/03/2024 11:46 0.55 14.99 29/03/2024 11:47 0.89 16.63 29/03/2024 11:48 0.64 23.06 29/03/2024 11:49 0.93 18.89 29/03/2024 11:50 1.08 25.72 29/03/2024 11:51 1.21 20.19 29/03/2024 11:52 1.56 19.58 29/03/2024 11:53 1.60 23.94 29/03/2024 11:54 1.09 22.34 29/03/2024 11:55 0.94 21.93 29/03/2024 11:56 1.54 25.38 29/03/2024 11:57 0.67 23.76 29/03/2024 11:58 0.71 22.14 29/03/2024 11:59 0.86 20.21 29/03/2024 12:00 1.06 22.61 29/03/2024 12:01 1.33 23.85 29/03/2024 12:02 2.64 27.77 29/03/2024 12:03 1.12 22.92 29/03/2024 12:04 1.38 18.29 29/03/2024 12:05 1.29 18.38 29/03/2024 12:06 0.89 21.30 29/03/2024 12:07 1.62 22.89 29/03/2024 12:08 1.10 34.75 29/03/2024 12:09 0.96 22.84 29/03/2024 12:10 1.52 30.46 29/03/2024 12:11 1.12 30.09 29/03/2024 12:12 0.80 24.56 29/03/2024 12:13 0.70 16.75 29/03/2024 12:14 1.95 15.60 29/03/2024 12:15 7.22 31.44 29/03/2024 12:16 5.75 33.27 29/03/2024 12:17 4.13 31.95 29/03/2024 12:18 4.69 37.74 29/03/2024 12:19 6.21 27.06 29/03/2024 12:20 2.99 27.54 29/03/2024 12:21 0.89 25.78 29/03/2024 12:22 0.57 21.23 29/03/2024 12:23 0.37 22.66 29/03/2024 12:24 0.48 24.01 29/03/2024 12:25 0.84 22.29 29/03/2024 12:26 1.26 22.57 29/03/2024 12:27 2.19 28.67 29/03/2024 12:28 2.17 26.11 29/03/2024 12:29 1.48 24.70 29/03/2024 12:30 4.93 24.06 29/03/2024 12:31 10.65 32.63 29/03/2024 12:32 7.14 32.45 29/03/2024 12:33 3.31 33.27 29/03/2024 12:34 2.02 25.40 29/03/2024 12:35 2.10 28.84 29/03/2024 12:37 3.78 31.00 29/03/2024 12:38 8.25 53.31 29/03/2024 12:39 18.28 59.14 29/03/2024 12:40 14.08 40.20 29/03/2024 12:41 8.38 40.80 29/03/2024 12:42 3.21 26.88 29/03/2024 12:43 0.98 20.97 29/03/2024 12:44 1.01 24.01 29/03/2024 12:45 0.90 20.55 29/03/2024 12:46 0.77 16.88 29/03/2024 12:47 0.58 18.83 29/03/2024 12:48 0.31 16.95 29/03/2024 12:49 0.54 16.39 29/03/2024 12:50 2.46 23.34 29/03/2024 12:51 4.45 28.52 29/03/2024 12:52 2.56 27.82 29/03/2024 12:53 1.40 24.40 29/03/2024 12:54 0.98 22.68 29/03/2024 12:55 0.87 27.06 29/03/2024 12:56 0.72 27.11 29/03/2024 12:57 0.57 25.13 29/03/2024 12:58 2.64 26.42 29/03/2024 12:59 5.06 30.38 29/03/2024 13:00 2.01 28.33 29/03/2024 13:01 6.52 29.32 29/03/2024 13:02 8.06 31.75 29/03/2024 13:03 2.53 34.31 29/03/2024 13:04 2.88 28.29 29/03/2024 13:05 2.23 31.17 29/03/2024 13:06 1.78 31.65 29/03/2024 13:07 2.58 35.58 29/03/2024 13:08 2.20 32.39 29/03/2024 13:09 3.34 31.04 29/03/2024 13:10 6.45 40.69 29/03/2024 13:11 7.86 50.22 29/03/2024 13:12 9.19 49.03 29/03/2024 13:13 2.09 33.93 29/03/2024 13:14 1.54 32.84 29/03/2024 13:15 1.67 32.79 29/03/2024 13:16 3.61 48.18 29/03/2024 13:17 4.28 37.12 29/03/2024 13:18 1.76 35.40 29/03/2024 13:19 1.04 26.82 29/03/2024 13:20 1.95 32.58 29/03/2024 13:21 2.44 37.74 29/03/2024 13:22 11.12 50.19 29/03/2024 13:23 12.30 52.44 29/03/2024 13:24 3.93 43.82 29/03/2024 13:25 13.70 55.00 29/03/2024 13:26 31.06 77.77 29/03/2024 13:27 11.17 60.77 29/03/2024 13:28 2.40 45.83 29/03/2024 13:29 1.72 41.44 29/03/2024 13:30 12.87 32.29 29/03/2024 13:31 8.15 42.37 29/03/2024 13:32 3.11 36.81 29/03/2024 13:33 2.37 36.37 29/03/2024 13:34 1.81 35.82 29/03/2024 13:35 1.50 31.72 29/03/2024 13:36 1.15 34.13 29/03/2024 13:37 0.89 37.34 29/03/2024 13:38 0.90 40.47 29/03/2024 13:39 1.88 52.70 29/03/2024 13:40 2.81 45.38 29/03/2024 13:41 1.46 34.48 29/03/2024 13:42 1.46 33.16 29/03/2024 13:43 8.31 42.70 29/03/2024 13:44 12.58 59.69 29/03/2024 13:45 3.47 49.31 29/03/2024 13:46 1.12 35.00 29/03/2024 13:47 2.07 31.12 29/03/2024 13:48 2.97 41.02 29/03/2024 13:49 1.33 35.84 29/03/2024 13:50 1.09 39.86 29/03/2024 13:51 0.93 32.79 29/03/2024 13:52 1.01 29.94 29/03/2024 13:53 2.41 34.77 29/03/2024 13:54 3.75 42.50 29/03/2024 13:56 5.26 50.58 29/03/2024 13:57 6.51 55.73 29/03/2024 13:58 7.91 50.66 29/03/2024 13:59 9.58 54.48 29/03/2024 14:00 3.48 47.19 29/03/2024 14:01 6.14 42.23 29/03/2024 14:02 4.67 51.37 29/03/2024 14:03 3.92 48.68 29/03/2024 14:04 9.56 48.76 29/03/2024 14:05 3.74 47.19 29/03/2024 14:06 3.07 47.65 29/03/2024 14:07 3.32 53.36 29/03/2024 14:08 3.47 47.76 29/03/2024 14:09 7.74 52.37 29/03/2024 14:10 17.52 58.83 29/03/2024 14:11 7.02 53.87 29/03/2024 14:12 4.01 48.24 29/03/2024 14:13 5.89 48.62 29/03/2024 14:14 4.19 44.07 29/03/2024 14:15 4.16 40.81 29/03/2024 14:16 5.73 41.65 29/03/2024 14:17 8.02 54.56 29/03/2024 14:18 14.51 57.24 29/03/2024 14:19 10.62 46.93 29/03/2024 14:20 11.79 55.29 29/03/2024 14:21 4.69 46.35 29/03/2024 14:22 3.20 40.77 29/03/2024 14:23 2.14 39.89 29/03/2024 14:24 1.98 39.65 29/03/2024 14:25 2.00 34.30 29/03/2024 14:26 2.57 34.70 29/03/2024 14:27 5.83 36.21 29/03/2024 14:28 3.28 41.61 29/03/2024 14:29 2.61 49.16 29/03/2024 14:30 2.40 38.28 29/03/2024 14:31 2.48 41.34 29/03/2024 14:32 15.70 62.12 29/03/2024 14:33 14.41 42.67 29/03/2024 14:34 13.01 30.40 29/03/2024 14:35 9.99 58.04 29/03/2024 14:36 25.55 116.25 29/03/2024 14:37 13.16 62.20 29/03/2024 14:38 7.11 47.63 29/03/2024 14:39 3.65 46.32 29/03/2024 14:40 12.92 32.96 29/03/2024 14:41 9.43 36.70 29/03/2024 14:42 4.25 44.81 29/03/2024 14:43 2.91 37.78 29/03/2024 14:44 15.68 44.56 29/03/2024 14:45 27.23 61.49 29/03/2024 14:46 21.86 45.18 29/03/2024 14:47 6.27 46.01 29/03/2024 14:48 4.15 41.77 29/03/2024 14:49 2.95 43.43 29/03/2024 14:50 2.66 43.01 29/03/2024 14:51 3.13 41.99 29/03/2024 14:52 6.11 41.33 29/03/2024 14:53 6.66 52.54 29/03/2024 14:54 10.12 62.93 29/03/2024 14:55 4.58 51.62 29/03/2024 14:56 3.86 46.83 29/03/2024 14:57 3.59 47.79 29/03/2024 14:58 3.59 45.31 29/03/2024 14:59 3.55 45.06 29/03/2024 15:00 3.48 42.24 29/03/2024 15:01 3.70 44.18 29/03/2024 15:02 3.79 46.48 29/03/2024 15:03 4.69 51.18 29/03/2024 15:04 3.96 46.96 29/03/2024 15:05 5.61 49.76 29/03/2024 15:06 16.38 70.13 29/03/2024 15:07 10.30 62.20 29/03/2024 15:08 9.18 55.68 29/03/2024 15:09 8.81 58.32 29/03/2024 15:10 8.83 63.71 29/03/2024 15:11 9.93 67.87 29/03/2024 15:12 9.07 67.00 29/03/2024 15:13 9.45 68.74 29/03/2024 15:15 9.95 74.41 29/03/2024 15:16 10.94 67.20 29/03/2024 15:17 19.52 89.24 29/03/2024 15:18 15.19 68.94 29/03/2024 15:19 7.19 55.47 29/03/2024 15:20 6.84 57.78 29/03/2024 15:21 6.90 56.70 29/03/2024 15:22 7.74 58.51 29/03/2024 15:23 78.74 23.43 29/03/2024 15:24 61.51 68.06 29/03/2024 15:25 24.80 62.38 29/03/2024 15:26 11.06 67.06 29/03/2024 15:27 9.97 71.58 29/03/2024 15:28 11.47 73.47 29/03/2024 15:29 16.20 73.26 29/03/2024 15:30 13.03 65.62 29/03/2024 15:31 8.16 57.90 29/03/2024 15:32 9.13 53.81 29/03/2024 15:33 15.17 54.63 29/03/2024 15:34 9.36 53.53 29/03/2024 15:35 9.30 52.22 29/03/2024 15:36 7.06 47.74 29/03/2024 15:37 10.76 57.28 29/03/2024 15:38 13.86 56.93 29/03/2024 15:39 14.02 58.74 29/03/2024 15:40 17.24 69.96 29/03/2024 15:41 15.89 51.74 29/03/2024 15:42 21.32 57.37 29/03/2024 15:43 12.64 58.38 29/03/2024 15:44 8.51 63.56 29/03/2024 15:45 6.77 63.90 29/03/2024 15:46 4.95 58.40 29/03/2024 15:47 5.01 54.82 29/03/2024 15:48 5.47 60.06 29/03/2024 15:49 7.02 57.19 29/03/2024 15:50 8.31 64.34 29/03/2024 15:51 8.16 62.95 29/03/2024 15:52 9.02 65.42 29/03/2024 15:53 20.32 77.51 29/03/2024 15:54 21.08 79.60 29/03/2024 15:55 12.85 72.54 29/03/2024 15:56 15.39 73.63 29/03/2024 15:57 20.51 84.28 29/03/2024 15:58 16.59 77.35 29/03/2024 15:59 10.23 71.60 29/03/2024 16:00 11.81 78.74 29/03/2024 16:01 17.73 82.13 29/03/2024 16:02 20.97 89.11 29/03/2024 16:03 34.95 101.10 29/03/2024 16:04 51.46 115.33 29/03/2024 16:05 64.40 107.51 29/03/2024 16:06 42.27 91.26 29/03/2024 16:07 15.32 76.90 29/03/2024 16:08 10.32 71.75 29/03/2024 16:09 16.20 72.50 29/03/2024 16:10 23.70 94.14 29/03/2024 16:11 20.15 89.18 29/03/2024 16:12 34.83 102.93 29/03/2024 16:13 45.53 105.88 29/03/2024 16:14 61.48 143.48 29/03/2024 16:15 40.70 91.91 29/03/2024 16:16 21.12 83.15 29/03/2024 16:17 16.77 79.83 29/03/2024 16:18 23.81 80.82 29/03/2024 16:19 43.33 73.56 29/03/2024 16:20 53.83 110.97 29/03/2024 16:21 66.06 144.66 29/03/2024 16:22 35.09 116.05 29/03/2024 16:23 36.94 99.62 29/03/2024 16:24 70.02 103.81 29/03/2024 16:25 121.16 100.29 29/03/2024 16:26 109.38 134.75 29/03/2024 16:27 53.36 105.48 29/03/2024 16:28 21.95 90.14 29/03/2024 16:29 20.70 96.92 29/03/2024 16:30 15.27 90.57 29/03/2024 16:31 19.17 93.77 29/03/2024 16:33 44.20 113.81 29/03/2024 16:34 30.50 100.67 29/03/2024 16:35 23.99 103.82 29/03/2024 16:36 27.05 106.76 29/03/2024 16:37 32.02 98.63 29/03/2024 16:38 37.79 121.64 29/03/2024 16:39 25.85 105.54 29/03/2024 16:40 19.13 91.26 29/03/2024 16:41 29.57 85.92 29/03/2024 16:42 76.56 81.48 29/03/2024 16:43 36.94 98.55 29/03/2024 16:44 25.71 90.38 29/03/2024 16:45 37.83 99.15 29/03/2024 16:46 26.21 95.81 29/03/2024 16:47 25.83 102.61 29/03/2024 16:48 28.82 98.77 29/03/2024 16:49 20.99 95.20 29/03/2024 16:50 17.29 89.62 29/03/2024 16:51 51.40 78.16 29/03/2024 16:52 52.97 96.65 29/03/2024 16:53 51.79 101.47 29/03/2024 16:54 64.04 114.34 29/03/2024 16:55 27.57 114.76 29/03/2024 16:56 16.41 114.75 29/03/2024 16:57 36.65 104.48 29/03/2024 16:58 32.37 94.51 29/03/2024 16:59 16.70 93.85 29/03/2024 17:00 15.39 91.67 29/03/2024 17:01 20.17 94.85 29/03/2024 17:02 25.08 94.95 29/03/2024 17:03 22.69 94.20 29/03/2024 17:04 30.22 104.61 29/03/2024 17:05 33.55 131.23 29/03/2024 17:06 38.66 112.66 29/03/2024 17:07 47.95 114.73 29/03/2024 17:08 33.92 106.97 29/03/2024 17:09 18.71 98.97 29/03/2024 17:10 16.54 96.13 29/03/2024 17:11 10.49 93.14 29/03/2024 17:12 9.26 91.48 29/03/2024 17:13 14.16 88.83 29/03/2024 17:14 42.18 89.07 29/03/2024 17:15 32.23 95.71 29/03/2024 17:16 22.21 97.40 29/03/2024 17:17 25.39 106.06 29/03/2024 17:18 28.47 108.41 29/03/2024 17:19 35.04 102.85 29/03/2024 17:20 36.24 108.91 29/03/2024 17:21 25.57 107.29 29/03/2024 17:22 28.65 104.48 29/03/2024 17:23 70.51 127.50 29/03/2024 17:24 119.63 138.74 29/03/2024 17:25 116.14 122.09 29/03/2024 17:26 72.53 113.43 29/03/2024 17:27 65.55 112.73 29/03/2024 17:28 67.14 120.21 29/03/2024 17:29 55.91 114.23 29/03/2024 17:30 74.29 109.88 29/03/2024 17:31 76.22 119.42 29/03/2024 17:32 75.59 112.80 29/03/2024 17:33 45.06 106.44 29/03/2024 17:34 47.18 115.10 29/03/2024 17:35 76.39 136.42 29/03/2024 17:36 78.70 149.32 29/03/2024 17:37 87.01 137.62 29/03/2024 17:38 90.27 123.20 29/03/2024 17:39 88.27 130.04 29/03/2024 17:40 75.04 120.07 29/03/2024 17:41 59.74 118.22 29/03/2024 17:42 46.96 128.66 29/03/2024 17:43 48.21 131.97 29/03/2024 17:44 39.36 122.59 29/03/2024 17:45 43.39 121.23 29/03/2024 17:46 80.88 127.23 29/03/2024 17:47 80.54 141.15 29/03/2024 17:48 110.96 158.72 29/03/2024 17:49 163.95 151.72 29/03/2024 17:51 100.88 145.15 29/03/2024 17:52 57.72 130.61 29/03/2024 17:53 35.82 108.44 29/03/2024 17:54 18.59 111.02 29/03/2024 17:55 9.96 105.21 29/03/2024 17:56 9.87 102.51 29/03/2024 17:57 11.45 104.16 29/03/2024 17:58 9.12 102.41 29/03/2024 17:59 12.37 109.35 29/03/2024 18:00 8.56 104.70 29/03/2024 18:01 10.89 102.04 29/03/2024 18:02 23.85 101.55 29/03/2024 18:03 26.02 108.12 29/03/2024 18:04 20.14 119.72 29/03/2024 18:05 213.26 185.52 29/03/2024 18:06 377.62 205.74 29/03/2024 18:07 294.42 189.42 29/03/2024 18:08 134.63 156.24 29/03/2024 18:09 70.13 124.94 29/03/2024 18:10 63.96 117.65 29/03/2024 18:11 50.09 117.32 29/03/2024 18:12 32.22 107.61 29/03/2024 18:13 51.04 125.53 29/03/2024 18:14 104.23 137.34 29/03/2024 18:15 54.53 119.15 29/03/2024 18:16 42.90 107.74 29/03/2024 18:17 44.18 127.08 29/03/2024 18:18 36.03 120.75 29/03/2024 18:19 29.66 117.72 29/03/2024 18:20 16.20 117.55 29/03/2024 18:21 12.80 106.83 29/03/2024 18:22 9.42 106.43 29/03/2024 18:23 8.07 105.90 29/03/2024 18:24 8.22 105.22 29/03/2024 18:25 13.56 100.11 29/03/2024 18:26 28.09 92.08 29/03/2024 18:27 58.54 99.68 29/03/2024 18:28 109.00 104.70 29/03/2024 18:29 96.88 112.44 29/03/2024 18:30 43.42 108.93 29/03/2024 18:31 22.54 111.60 29/03/2024 18:32 17.22 114.65 29/03/2024 18:33 17.18 112.09 29/03/2024 18:34 14.89 113.92 29/03/2024 18:35 17.23 114.75 29/03/2024 18:36 13.47 113.93 29/03/2024 18:37 7.73 105.73 29/03/2024 18:38 6.47 104.21 29/03/2024 18:39 6.60 107.79 29/03/2024 18:40 7.20 108.66 29/03/2024 18:41 7.29 106.30 29/03/2024 18:42 7.12 105.80 29/03/2024 18:43 7.08 104.91 29/03/2024 18:44 6.36 107.94 29/03/2024 18:45 6.20 108.26 29/03/2024 18:46 5.66 111.43 29/03/2024 18:47 5.12 106.59 29/03/2024 18:48 5.01 105.42 29/03/2024 18:49 4.73 104.89 29/03/2024 18:50 4.42 102.42 29/03/2024 18:51 4.38 101.79 29/03/2024 18:52 4.51 100.74 29/03/2024 18:53 4.62 99.94 29/03/2024 18:54 4.96 102.90 29/03/2024 18:55 16.23 101.59 29/03/2024 18:56 53.97 102.15 29/03/2024 18:57 52.23 104.82 29/03/2024 18:58 32.69 112.79 29/03/2024 18:59 23.74 119.73 29/03/2024 19:00 31.22 118.38 29/03/2024 19:01 41.36 117.05 29/03/2024 19:02 37.39 113.50 29/03/2024 19:03 22.84 109.65 29/03/2024 19:04 22.79 117.94 29/03/2024 19:05 22.11 120.50 29/03/2024 19:07 12.96 107.54 29/03/2024 19:08 14.26 111.61 29/03/2024 19:09 19.96 109.91 29/03/2024 19:10 25.44 113.61 29/03/2024 19:11 29.44 116.24 29/03/2024 19:12 34.11 115.86 29/03/2024 19:13 38.85 118.75 29/03/2024 19:14 43.21 115.29 29/03/2024 19:15 44.07 115.34 29/03/2024 19:16 38.76 113.03 29/03/2024 19:17 34.84 114.37 29/03/2024 19:18 32.97 111.66 29/03/2024 19:19 31.14 110.44 29/03/2024 19:20 27.92 110.53 29/03/2024 19:21 26.04 109.50 29/03/2024 19:22 24.21 108.45 29/03/2024 19:23 21.22 107.23 29/03/2024 19:24 20.86 106.75 29/03/2024 19:25 19.85 106.81 29/03/2024 19:26 17.83 106.94 29/03/2024 19:27 16.55 108.15 29/03/2024 19:28 15.17 105.83 29/03/2024 19:29 14.54 106.47 29/03/2024 19:30 14.14 105.89 29/03/2024 19:31 14.11 105.67 29/03/2024 19:32 14.58 112.78 29/03/2024 19:33 15.28 111.59 29/03/2024 19:34 13.49 106.05 29/03/2024 19:35 13.16 105.91 29/03/2024 19:36 13.59 104.97 29/03/2024 19:37 14.00 104.76 29/03/2024 19:38 12.35 108.67 29/03/2024 19:39 12.13 106.85 29/03/2024 19:40 15.09 102.76 29/03/2024 19:41 13.07 103.86 29/03/2024 19:42 10.46 105.46 29/03/2024 19:43 10.17 104.34 29/03/2024 19:44 9.69 104.38 29/03/2024 19:45 9.50 102.56 29/03/2024 19:46 8.90 101.93 29/03/2024 19:47 8.18 101.58 29/03/2024 19:48 7.63 102.41 29/03/2024 19:49 7.43 99.97 29/03/2024 19:50 7.40 98.73 29/03/2024 19:51 6.08 97.06 29/03/2024 19:52 5.29 95.31 29/03/2024 19:53 6.23 96.71 29/03/2024 19:54 5.48 97.17 29/03/2024 19:55 4.92 92.28 29/03/2024 19:56 3.60 92.10 29/03/2024 19:57 3.36 92.91 29/03/2024 19:58 3.24 91.17 29/03/2024 19:59 3.31 99.22 29/03/2024 20:00 3.09 91.73 29/03/2024 20:01 2.40 90.57 29/03/2024 20:02 2.12 90.55 29/03/2024 20:03 2.78 90.84 29/03/2024 20:04 7.56 108.86 29/03/2024 20:05 6.69 109.16 29/03/2024 20:06 2.49 91.35 29/03/2024 20:07 1.94 91.19 29/03/2024 20:08 1.62 89.82 29/03/2024 20:09 1.30 89.80 29/03/2024 20:10 1.19 89.26 29/03/2024 20:11 1.08 88.57 29/03/2024 20:12 0.92 87.89 29/03/2024 20:13 0.79 87.19 29/03/2024 20:14 0.66 86.74 29/03/2024 20:15 0.54 86.31 29/03/2024 20:16 0.48 85.49 29/03/2024 20:17 0.45 85.27 29/03/2024 20:18 0.35 85.05 29/03/2024 20:19 0.29 85.34 29/03/2024 20:20 0.30 84.42 29/03/2024 20:21 0.22 83.83 29/03/2024 20:22 0.10 83.68 29/03/2024 20:23 0.12 83.50 29/03/2024 20:24 0.25 84.06 29/03/2024 20:25 0.28 84.06 29/03/2024 20:27 0.31 84.87 29/03/2024 20:28 0.27 84.57 29/03/2024 20:29 0.22 84.35 29/03/2024 20:30 0.16 82.96 29/03/2024 20:31 0.25 85.27 29/03/2024 20:32 0.11 83.01 29/03/2024 20:33 0.04 81.78 29/03/2024 20:34 0.08 82.20 29/03/2024 20:35 0.08 81.74 29/03/2024 20:36 1.24 81.22 29/03/2024 20:37 4.70 79.07 29/03/2024 20:38 0.99 81.25 29/03/2024 20:39 0.56 80.95 29/03/2024 20:40 0.19 80.26 29/03/2024 20:41 0.02 80.79 29/03/2024 20:42 0.02 80.23 29/03/2024 20:43 0.02 79.51 29/03/2024 20:44 0.01 78.59 29/03/2024 20:45 -0.07 77.51 29/03/2024 20:46 -0.08 75.84 29/03/2024 20:47 -0.12 72.68 29/03/2024 20:48 -0.09 69.46 29/03/2024 20:49 -0.02 70.26 29/03/2024 20:50 -0.05 68.75 29/03/2024 20:51 -0.07 67.78 29/03/2024 20:52 -0.07 67.06 29/03/2024 20:53 -0.11 63.25 29/03/2024 20:54 -0.17 61.55 29/03/2024 20:55 -0.14 59.84 29/03/2024 20:56 -0.13 58.60 29/03/2024 20:57 -0.02 57.12 29/03/2024 20:58 -0.13 54.92 29/03/2024 20:59 -0.23 52.59 29/03/2024 21:00 -0.27 50.35 29/03/2024 21:01 -0.22 49.23 29/03/2024 21:02 -0.23 47.81 29/03/2024 21:03 -0.27 47.33 29/03/2024 21:04 -0.30 46.59 29/03/2024 21:05 -0.25 45.18 29/03/2024 21:06 -0.19 43.79 29/03/2024 21:07 -0.11 42.36 29/03/2024 21:08 -0.18 40.79 29/03/2024 21:09 -0.24 39.01 29/03/2024 21:10 -0.20 38.51 29/03/2024 21:11 -0.05 38.99 29/03/2024 21:12 0.20 37.66 29/03/2024 21:13 -0.31 34.48 29/03/2024 21:14 -0.23 33.27 29/03/2024 21:15 -0.22 31.70 29/03/2024 21:16 -0.28 30.54 29/03/2024 21:17 9.39 53.83 29/03/2024 21:18 5.67 61.14 29/03/2024 21:19 -0.02 29.68 29/03/2024 21:20 -0.22 28.57 29/03/2024 21:21 -0.20 28.14 29/03/2024 21:22 -0.13 27.02 29/03/2024 21:23 -0.14 25.66 29/03/2024 21:24 0.20 24.64 29/03/2024 21:25 1.55 23.01 29/03/2024 21:26 0.19 23.89 29/03/2024 21:27 -0.27 22.87 29/03/2024 21:28 -0.30 21.84 29/03/2024 21:29 -0.23 21.20 29/03/2024 21:30 -0.09 19.52 29/03/2024 21:31 0.71 19.09 29/03/2024 21:32 0.07 18.20 29/03/2024 21:33 2.23 13.02 29/03/2024 21:34 10.07 3.98 29/03/2024 21:35 0.59 15.27 29/03/2024 21:36 -0.15 13.91 29/03/2024 21:37 1.24 12.56 29/03/2024 21:38 0.83 16.02 29/03/2024 21:39 -0.14 14.81 29/03/2024 21:40 -0.20 13.51 29/03/2024 21:41 0.07 15.46 29/03/2024 21:42 0.98 14.12 29/03/2024 21:44 -0.13 12.48 29/03/2024 21:45 -0.10 11.93 29/03/2024 21:46 0.41 16.34 29/03/2024 21:47 0.97 16.80 29/03/2024 21:48 1.57 12.27 29/03/2024 21:49 0.24 13.09 29/03/2024 21:50 4.36 15.30 29/03/2024 21:51 3.16 25.39 29/03/2024 21:52 3.82 20.32 29/03/2024 21:53 1.36 12.59 29/03/2024 21:54 0.44 11.74 29/03/2024 21:55 0.45 12.06 29/03/2024 21:56 0.26 11.49 29/03/2024 21:57 -0.11 11.92 29/03/2024 21:58 -0.27 11.54 29/03/2024 21:59 -0.28 10.86 29/03/2024 22:00 -0.08 10.74 29/03/2024 22:01 2.39 11.67 29/03/2024 22:02 9.22 25.42 29/03/2024 22:03 1.46 13.40 29/03/2024 22:04 -0.12 10.85 29/03/2024 22:05 -0.26 10.79 29/03/2024 22:06 3.11 9.01 29/03/2024 22:07 9.39 20.92 29/03/2024 22:08 3.59 15.76 29/03/2024 22:09 0.51 12.31 29/03/2024 22:10 -0.19 10.69 29/03/2024 22:11 3.69 6.74 29/03/2024 22:12 15.70 9.85 29/03/2024 22:13 0.59 12.32 29/03/2024 22:14 -0.22 10.87 29/03/2024 22:15 -0.12 10.75 29/03/2024 22:16 0.79 11.60 29/03/2024 22:17 0.34 11.81 29/03/2024 22:18 0.68 13.39 29/03/2024 22:19 2.27 25.26 29/03/2024 22:20 2.02 23.63 29/03/2024 22:21 3.38 9.74 29/03/2024 22:22 9.42 9.11 29/03/2024 22:23 3.48 15.46 29/03/2024 22:24 0.45 12.08 29/03/2024 22:25 -0.02 11.15 29/03/2024 22:26 -0.22 11.31 29/03/2024 22:27 -0.16 11.50 29/03/2024 22:28 -0.26 11.29 29/03/2024 22:29 0.00 11.10 29/03/2024 22:30 2.93 10.02 29/03/2024 22:31 10.89 8.15 29/03/2024 22:32 1.74 13.16 29/03/2024 22:33 3.41 15.03 29/03/2024 22:34 5.39 12.14 29/03/2024 22:35 0.17 11.82 29/03/2024 22:36 -0.25 11.58 29/03/2024 22:37 -0.02 12.47 29/03/2024 22:38 -0.05 13.71 29/03/2024 22:39 0.45 13.82 29/03/2024 22:40 0.37 13.61 29/03/2024 22:41 0.18 11.11 29/03/2024 22:42 -0.10 11.04 29/03/2024 22:43 -0.23 10.94 29/03/2024 22:44 -0.21 10.95 29/03/2024 22:45 -0.24 10.91 29/03/2024 22:46 -0.29 10.98 29/03/2024 22:47 -0.29 10.92 29/03/2024 22:48 -0.30 10.69 29/03/2024 22:49 -0.29 10.74 29/03/2024 22:50 -0.28 10.70 29/03/2024 22:51 -0.19 10.46 29/03/2024 22:52 -0.32 10.46 29/03/2024 22:53 -0.31 10.37 29/03/2024 22:54 -0.26 10.26 29/03/2024 22:55 -0.29 10.30 29/03/2024 22:56 -0.29 9.88 29/03/2024 22:57 -0.26 9.90 29/03/2024 22:58 -0.20 9.84 29/03/2024 22:59 -0.27 9.80 29/03/2024 23:00 -0.35 9.69 29/03/2024 23:01 -0.29 9.75 29/03/2024 23:02 -0.23 9.68 29/03/2024 23:04 -0.24 9.46 29/03/2024 23:05 -0.24 10.37 29/03/2024 23:06 0.11 9.05 29/03/2024 23:07 1.06 8.44 29/03/2024 23:08 -0.07 9.74 29/03/2024 23:09 -0.22 9.12 29/03/2024 23:10 -0.23 8.97 29/03/2024 23:11 -0.13 8.98 29/03/2024 23:12 0.12 8.40 29/03/2024 23:13 -0.08 8.49 29/03/2024 23:14 -0.28 8.66 29/03/2024 23:15 -0.28 8.62 29/03/2024 23:16 -0.29 8.71 29/03/2024 23:17 -0.22 8.57 29/03/2024 23:18 -0.30 8.81 29/03/2024 23:19 0.76 7.65 29/03/2024 23:20 0.36 8.09 29/03/2024 23:21 -0.18 8.75 29/03/2024 23:22 -0.14 8.89 29/03/2024 23:23 -0.22 8.53 29/03/2024 23:24 -0.29 8.51 29/03/2024 23:25 -0.23 9.23 29/03/2024 23:26 -0.18 9.44 29/03/2024 23:27 -0.12 8.44 29/03/2024 23:28 0.06 8.93 29/03/2024 23:29 -0.06 9.05 29/03/2024 23:30 -0.13 8.78 29/03/2024 23:31 -0.03 8.67 29/03/2024 23:32 0.29 8.84 29/03/2024 23:33 0.43 8.77 29/03/2024 23:34 -0.16 11.47 29/03/2024 23:35 -0.24 10.86 29/03/2024 23:36 -0.25 8.54 29/03/2024 23:37 -0.21 11.41 29/03/2024 23:38 -0.24 10.43 29/03/2024 23:39 -0.25 8.56 29/03/2024 23:40 -0.24 8.52 29/03/2024 23:41 -0.29 8.69 29/03/2024 23:42 -0.32 8.72 29/03/2024 23:43 -0.29 8.66 29/03/2024 23:44 -0.23 9.33 29/03/2024 23:45 -0.22 9.29 29/03/2024 23:46 -0.23 8.52 29/03/2024 23:47 -0.23 9.15 29/03/2024 23:48 -0.13 8.82 29/03/2024 23:49 -0.16 8.22 29/03/2024 23:50 -0.26 9.34 29/03/2024 23:51 -0.14 9.62 29/03/2024 23:52 -0.27 8.59 29/03/2024 23:53 0.94 10.77 29/03/2024 23:54 0.46 13.54 29/03/2024 23:55 -0.21 10.74 29/03/2024 23:56 -0.30 9.18 29/03/2024 23:57 -0.28 8.95 29/03/2024 23:58 0.85 11.15 29/03/2024 23:59 0.40 9.38 30/03/2024 0:00 -0.19 8.42 30/03/2024 0:01 -0.26 8.51 30/03/2024 0:02 -0.26 8.57 30/03/2024 0:03 -0.24 8.38 30/03/2024 0:04 -0.28 9.11 30/03/2024 0:05 -0.26 9.73 30/03/2024 0:06 -0.30 8.94 30/03/2024 0:07 -0.23 11.31 30/03/2024 0:08 -0.23 10.68 30/03/2024 0:09 -0.22 9.02 30/03/2024 0:10 -0.26 10.06 30/03/2024 0:11 -0.31 9.39 30/03/2024 0:12 -0.29 9.85 30/03/2024 0:13 -0.26 10.39 30/03/2024 0:14 -0.26 9.88 30/03/2024 0:15 -0.29 8.97 30/03/2024 0:16 -0.27 11.68 30/03/2024 0:17 -0.29 9.89 30/03/2024 0:18 -0.30 9.66 30/03/2024 0:19 -0.09 11.19 30/03/2024 0:20 -0.19 9.51 30/03/2024 0:22 -0.24 9.13 30/03/2024 0:23 -0.21 9.57 30/03/2024 0:24 0.45 17.81 30/03/2024 0:25 8.26 96.81 30/03/2024 0:26 4.09 24.06 30/03/2024 0:27 0.08 10.38 30/03/2024 0:28 -0.31 9.86 30/03/2024 0:29 -0.29 13.71 30/03/2024 0:30 -0.28 11.72 30/03/2024 0:31 -0.31 9.52 30/03/2024 0:32 -0.29 10.53 30/03/2024 0:33 -0.27 9.77 30/03/2024 0:34 -0.28 9.80 30/03/2024 0:35 -0.31 10.15 30/03/2024 0:36 -0.28 10.45 30/03/2024 0:37 -0.25 9.02 30/03/2024 0:38 -0.28 8.47 30/03/2024 0:39 -0.31 9.01 30/03/2024 0:40 -0.27 9.00 30/03/2024 0:41 -0.23 8.58 30/03/2024 0:42 -0.29 8.61 30/03/2024 0:43 -0.28 9.06 30/03/2024 0:44 -0.19 8.85 30/03/2024 0:45 -0.23 8.69 30/03/2024 0:46 0.32 10.22 30/03/2024 0:47 2.24 8.67 30/03/2024 0:48 0.19 10.05 30/03/2024 0:49 0.50 8.84 30/03/2024 0:50 -0.25 10.22 30/03/2024 0:51 -0.28 10.61 30/03/2024 0:52 -0.36 10.25 30/03/2024 0:53 -0.29 9.97 30/03/2024 0:54 -0.21 10.21 30/03/2024 0:55 -0.26 11.88 30/03/2024 0:56 -0.26 9.71 30/03/2024 0:57 -0.27 9.75 30/03/2024 0:58 -0.28 9.61 30/03/2024 0:59 -0.27 10.67 30/03/2024 1:00 -0.26 11.59 30/03/2024 1:01 -0.25 10.82 30/03/2024 1:02 -0.25 9.72 30/03/2024 1:03 -0.30 9.73 30/03/2024 1:04 -0.35 9.32 30/03/2024 1:05 -0.30 10.26 30/03/2024 1:06 -0.28 9.59 30/03/2024 1:07 -0.27 8.97 30/03/2024 1:08 -0.27 9.74 30/03/2024 1:09 -0.30 10.26 30/03/2024 1:10 -0.28 9.25 30/03/2024 1:11 -0.26 8.79 30/03/2024 1:12 -0.30 9.85 30/03/2024 1:13 -0.34 9.98 30/03/2024 1:14 -0.33 9.03 30/03/2024 1:15 -0.33 10.33 30/03/2024 1:16 -0.32 9.24 30/03/2024 1:17 -0.29 8.55 30/03/2024 1:18 -0.29 8.56 30/03/2024 1:19 -0.40 8.57 30/03/2024 1:20 -0.34 8.78 30/03/2024 1:21 -0.24 8.52 30/03/2024 1:22 -0.22 8.72 30/03/2024 1:23 -0.25 10.51 30/03/2024 1:24 -0.28 9.64 30/03/2024 1:25 -0.33 8.77 30/03/2024 1:26 -0.34 10.93 30/03/2024 1:27 -0.29 11.07 30/03/2024 1:28 -0.29 10.00 30/03/2024 1:29 -0.30 9.80 30/03/2024 1:30 -0.33 8.23 30/03/2024 1:31 -0.27 9.68 30/03/2024 1:32 -0.28 9.64 30/03/2024 1:33 -0.27 7.97 30/03/2024 1:34 -0.18 8.31 30/03/2024 1:35 0.79 11.02 30/03/2024 1:36 0.24 8.73 30/03/2024 1:37 -0.21 7.75 30/03/2024 1:38 -0.27 7.86 30/03/2024 1:39 -0.27 7.69 30/03/2024 1:41 -0.29 9.60 30/03/2024 1:42 -0.31 7.99 30/03/2024 1:43 -0.31 7.84 30/03/2024 1:44 -0.33 9.70 30/03/2024 1:45 -0.24 9.32 30/03/2024 1:46 -0.30 8.27 30/03/2024 1:47 -0.27 7.96 30/03/2024 1:48 -0.29 7.82 30/03/2024 1:49 -0.35 8.55 30/03/2024 1:50 -0.32 10.30 30/03/2024 1:51 -0.29 8.87 30/03/2024 1:52 -0.33 11.77 30/03/2024 1:53 -0.35 11.89 30/03/2024 1:54 -0.25 9.25 30/03/2024 1:55 -0.28 7.68 30/03/2024 1:56 -0.31 7.59 30/03/2024 1:57 -0.26 7.84 30/03/2024 1:58 -0.26 8.60 30/03/2024 1:59 -0.31 8.41 30/03/2024 2:00 -0.29 7.25 30/03/2024 2:01 -0.31 7.29 30/03/2024 2:02 -0.25 7.10 30/03/2024 2:03 -0.29 7.00 30/03/2024 2:04 -0.28 7.32 30/03/2024 2:05 -0.29 8.72 30/03/2024 2:06 -0.32 7.18 30/03/2024 2:07 -0.27 7.47 30/03/2024 2:08 -0.23 7.42 30/03/2024 2:09 -0.26 9.17 30/03/2024 2:10 -0.23 7.40 30/03/2024 2:11 -0.30 6.61 30/03/2024 2:12 -0.31 7.14 30/03/2024 2:13 -0.19 7.46 30/03/2024 2:14 -0.26 7.11 30/03/2024 2:15 -0.30 6.67 30/03/2024 2:16 -0.34 6.68 30/03/2024 2:17 -0.37 6.76 30/03/2024 2:18 -0.33 7.84 30/03/2024 2:19 -0.28 8.30 30/03/2024 2:20 -0.25 6.66 30/03/2024 2:21 -0.34 6.80 30/03/2024 2:22 -0.33 6.58 30/03/2024 2:23 -0.30 6.89 30/03/2024 2:24 -0.32 7.24 30/03/2024 2:25 -0.34 7.35 30/03/2024 2:26 -0.30 7.04 30/03/2024 2:27 -0.34 6.51 30/03/2024 2:28 -0.29 6.47 30/03/2024 2:29 -0.30 7.20 30/03/2024 2:30 -0.24 6.54 30/03/2024 2:31 -0.30 6.61 30/03/2024 2:32 -0.34 7.61 30/03/2024 2:33 -0.26 6.64 30/03/2024 2:34 -0.28 8.58 30/03/2024 2:35 -0.30 8.75 30/03/2024 2:36 -0.32 6.66 30/03/2024 2:37 -0.29 6.43 30/03/2024 2:38 -0.26 6.90 30/03/2024 2:39 -0.27 8.20 30/03/2024 2:40 -0.26 6.76 30/03/2024 2:41 -0.31 7.02 30/03/2024 2:42 -0.27 10.33 30/03/2024 2:43 -0.26 6.84 30/03/2024 2:44 -0.25 6.41 30/03/2024 2:45 -0.31 6.46 30/03/2024 2:46 -0.22 6.55 30/03/2024 2:47 -0.21 6.61 30/03/2024 2:48 -0.25 6.48 30/03/2024 2:49 -0.31 6.54 30/03/2024 2:50 -0.27 6.67 30/03/2024 2:51 -0.27 6.58 30/03/2024 2:52 -0.29 6.66 30/03/2024 2:53 -0.20 6.35 30/03/2024 2:54 -0.22 6.51 30/03/2024 2:55 -0.30 8.27 30/03/2024 2:56 -0.27 6.90 30/03/2024 2:57 -0.34 6.49 30/03/2024 2:58 -0.36 7.17 30/03/2024 2:59 -0.29 7.18 30/03/2024 3:01 -0.31 6.58 30/03/2024 3:02 -0.32 8.87 30/03/2024 3:03 -0.29 6.31 30/03/2024 3:04 -0.28 5.99 30/03/2024 3:05 -0.28 6.17 30/03/2024 3:06 -0.25 6.79 30/03/2024 3:07 -0.30 5.93 30/03/2024 3:08 -0.30 5.86 30/03/2024 3:09 -0.30 5.86 30/03/2024 3:10 -0.26 5.87 30/03/2024 3:11 -0.19 5.78 30/03/2024 3:12 -0.28 6.01 30/03/2024 3:13 -0.34 5.98 30/03/2024 3:14 -0.35 5.87 30/03/2024 3:15 -0.26 6.06 30/03/2024 3:16 -0.29 7.51 30/03/2024 3:17 -0.30 6.02 30/03/2024 3:18 -0.21 5.55 30/03/2024 3:19 -0.21 6.22 30/03/2024 3:20 -0.34 5.74 30/03/2024 3:21 -0.33 5.59 30/03/2024 3:22 -0.23 5.55 30/03/2024 3:23 -0.28 5.65 30/03/2024 3:24 -0.37 7.08 30/03/2024 3:25 -0.31 5.64 30/03/2024 3:26 -0.29 5.40 30/03/2024 3:27 -0.29 5.70 30/03/2024 3:28 -0.32 5.86 30/03/2024 3:29 -0.31 7.64 30/03/2024 3:30 -0.34 5.71 30/03/2024 3:31 -0.30 5.63 30/03/2024 3:32 -0.34 5.59 30/03/2024 3:33 -0.34 5.65 30/03/2024 3:34 -0.37 5.64 30/03/2024 3:35 -0.29 5.22 30/03/2024 3:36 -0.31 5.33 30/03/2024 3:37 -0.30 5.31 30/03/2024 3:38 -0.22 5.19 30/03/2024 3:39 -0.23 5.33 30/03/2024 3:40 -0.27 5.57 30/03/2024 3:41 -0.18 5.64 30/03/2024 3:42 -0.25 5.64 30/03/2024 3:43 -0.24 5.53 30/03/2024 3:44 -0.28 6.20 30/03/2024 3:45 -0.28 5.82 30/03/2024 3:46 -0.26 5.43 30/03/2024 3:47 -0.34 5.56 30/03/2024 3:48 -0.28 9.14 30/03/2024 3:49 -0.07 9.18 30/03/2024 3:50 -0.26 5.49 30/03/2024 3:51 -0.27 5.45 30/03/2024 3:52 -0.32 5.30 30/03/2024 3:53 -0.27 5.19 30/03/2024 3:54 -0.26 5.32 30/03/2024 3:55 -0.31 5.46 30/03/2024 3:56 -0.27 5.28 30/03/2024 3:57 -0.28 5.30 30/03/2024 3:58 -0.29 5.30 30/03/2024 3:59 -0.24 5.41 30/03/2024 4:00 -0.26 5.42 30/03/2024 4:01 -0.26 5.45 30/03/2024 4:02 -0.26 5.39 30/03/2024 4:03 -0.26 5.34 30/03/2024 4:04 -0.24 5.71 30/03/2024 4:05 -0.28 5.35 30/03/2024 4:06 -0.31 5.31 30/03/2024 4:07 -0.31 5.64 30/03/2024 4:08 -0.23 5.33 30/03/2024 4:09 -0.25 5.23 30/03/2024 4:10 -0.27 5.29 30/03/2024 4:11 -0.28 5.42 30/03/2024 4:12 -0.32 5.62 30/03/2024 4:13 -0.29 5.41 30/03/2024 4:14 -0.25 5.39 30/03/2024 4:15 -0.30 8.34 30/03/2024 4:16 -0.30 8.33 30/03/2024 4:17 -0.32 5.41 30/03/2024 4:18 -0.31 5.24 30/03/2024 4:20 -0.21 5.27 30/03/2024 4:21 -0.27 5.16 30/03/2024 4:22 -0.31 5.42 30/03/2024 4:23 -0.26 5.42 30/03/2024 4:24 -0.27 5.90 30/03/2024 4:25 -0.24 6.01 30/03/2024 4:26 -0.29 5.50 30/03/2024 4:27 -0.34 6.42 30/03/2024 4:28 -0.32 6.39 30/03/2024 4:29 -0.30 7.66 30/03/2024 4:30 -0.31 10.73 30/03/2024 4:31 -0.28 9.17 30/03/2024 4:32 -0.21 5.53 30/03/2024 4:33 -0.32 5.43 30/03/2024 4:34 -0.32 5.26 30/03/2024 4:35 -0.30 5.40 30/03/2024 4:36 -0.25 5.33 30/03/2024 4:37 -0.23 5.33 30/03/2024 4:38 -0.32 5.57 30/03/2024 4:39 -0.25 5.19 30/03/2024 4:40 -0.32 5.49 30/03/2024 4:41 -0.27 7.66 30/03/2024 4:42 -0.30 6.92 30/03/2024 4:43 -0.36 5.86 30/03/2024 4:44 -0.32 5.83 30/03/2024 4:45 -0.33 5.42 30/03/2024 4:46 -0.24 5.22 30/03/2024 4:47 -0.22 5.26 30/03/2024 4:48 -0.30 7.25 30/03/2024 4:49 -0.31 5.43 30/03/2024 4:50 -0.29 5.17 30/03/2024 4:51 -0.22 5.07 30/03/2024 4:52 -0.28 5.21 30/03/2024 4:53 -0.22 5.19 30/03/2024 4:54 -0.22 5.64 30/03/2024 4:55 -0.26 6.54 30/03/2024 4:56 -0.30 5.07 30/03/2024 4:57 -0.27 4.90 30/03/2024 4:58 -0.25 5.01 30/03/2024 4:59 -0.25 4.87 30/03/2024 5:00 -0.27 4.98 30/03/2024 5:01 -0.24 5.05 30/03/2024 5:02 -0.29 5.60 30/03/2024 5:03 -0.25 5.10 30/03/2024 5:04 -0.26 5.05 30/03/2024 5:05 -0.25 4.98 30/03/2024 5:06 -0.24 4.96 30/03/2024 5:07 -0.27 5.15 30/03/2024 5:08 -0.31 6.90 30/03/2024 5:09 -0.30 5.21 30/03/2024 5:10 -0.28 5.05 30/03/2024 5:11 -0.28 4.82 30/03/2024 5:12 -0.29 4.98 30/03/2024 5:13 -0.24 4.96 30/03/2024 5:14 -0.25 4.85 30/03/2024 5:15 -0.26 5.03 30/03/2024 5:16 -0.29 5.18 30/03/2024 5:17 -0.33 5.09 30/03/2024 5:18 -0.30 5.00 30/03/2024 5:19 -0.30 5.12 30/03/2024 5:20 -0.31 5.11 30/03/2024 5:21 -0.35 4.91 30/03/2024 5:22 -0.30 4.96 30/03/2024 5:23 -0.27 5.08 30/03/2024 5:24 -0.32 5.23 30/03/2024 5:25 -0.31 5.32 30/03/2024 5:26 -0.28 5.05 30/03/2024 5:27 -0.26 5.19 30/03/2024 5:28 -0.27 5.30 30/03/2024 5:29 -0.28 5.00 30/03/2024 5:30 -0.22 5.29 30/03/2024 5:31 -0.23 4.97 30/03/2024 5:32 -0.28 5.11 30/03/2024 5:33 -0.27 5.16 30/03/2024 5:34 -0.30 5.19 30/03/2024 5:35 -0.30 5.23 30/03/2024 5:36 -0.28 5.11 30/03/2024 5:37 -0.25 5.00 30/03/2024 5:39 -0.27 5.58 30/03/2024 5:40 -0.26 5.26 30/03/2024 5:41 -0.29 5.17 30/03/2024 5:42 -0.25 5.29 30/03/2024 5:43 -0.28 5.42 30/03/2024 5:44 -0.26 5.43 30/03/2024 5:45 -0.26 5.69 30/03/2024 5:46 -0.30 5.71 30/03/2024 5:47 -0.31 5.40 30/03/2024 5:48 -0.29 5.42 30/03/2024 5:49 -0.25 5.24 30/03/2024 5:50 -0.27 6.40 30/03/2024 5:51 -0.23 6.72 30/03/2024 5:52 -0.27 5.22 30/03/2024 5:53 -0.30 5.31 30/03/2024 5:54 -0.28 5.63 30/03/2024 5:55 -0.29 5.63 30/03/2024 5:56 -0.33 5.65 30/03/2024 5:57 -0.29 5.52 30/03/2024 5:58 -0.26 5.44 30/03/2024 5:59 -0.20 5.63 30/03/2024 6:00 -0.25 5.62 30/03/2024 6:01 -0.29 5.77 30/03/2024 6:02 -0.30 5.78 30/03/2024 6:03 -0.28 5.56 30/03/2024 6:04 -0.26 5.47 30/03/2024 6:05 -0.22 6.03 30/03/2024 6:06 -0.33 6.20 30/03/2024 6:07 -0.29 5.78 30/03/2024 6:08 -0.30 7.31 30/03/2024 6:09 -0.31 7.01 30/03/2024 6:10 -0.30 5.55 30/03/2024 6:11 -0.25 5.59 30/03/2024 6:12 -0.26 6.24 30/03/2024 6:13 -0.21 8.65 30/03/2024 6:14 -0.18 8.74 30/03/2024 6:15 -0.24 6.00 30/03/2024 6:16 -0.30 6.28 30/03/2024 6:17 -0.28 5.75 30/03/2024 6:18 -0.27 5.79 30/03/2024 6:19 -0.29 7.17 30/03/2024 6:20 -0.30 6.09 30/03/2024 6:21 -0.31 5.84 30/03/2024 6:22 -0.30 5.92 30/03/2024 6:23 -0.33 6.04 30/03/2024 6:24 -0.33 5.99 30/03/2024 6:25 -0.32 6.04 30/03/2024 6:26 -0.22 5.95 30/03/2024 6:27 -0.27 6.01 30/03/2024 6:28 -0.32 6.51 30/03/2024 6:29 -0.24 6.47 30/03/2024 6:30 -0.27 6.36 30/03/2024 6:31 -0.35 6.41 30/03/2024 6:32 -0.31 6.22 30/03/2024 6:33 -0.24 6.23 30/03/2024 6:34 -0.25 6.35 30/03/2024 6:35 -0.28 6.39 30/03/2024 6:36 -0.26 6.58 30/03/2024 6:37 -0.27 6.65 30/03/2024 6:38 -0.29 6.44 30/03/2024 6:39 -0.23 6.71 30/03/2024 6:40 -0.24 6.73 30/03/2024 6:41 -0.27 8.81 30/03/2024 6:42 -0.24 6.74 30/03/2024 6:43 -0.27 6.29 30/03/2024 6:44 3.04 8.74 30/03/2024 6:45 1.60 11.50 30/03/2024 6:46 -0.14 6.52 30/03/2024 6:47 -0.26 6.41 30/03/2024 6:48 -0.30 6.33 30/03/2024 6:49 -0.30 6.32 30/03/2024 6:50 -0.17 6.38 30/03/2024 6:51 -0.16 6.40 30/03/2024 6:52 -0.30 6.21 30/03/2024 6:53 -0.28 6.26 30/03/2024 6:54 -0.28 7.41 30/03/2024 6:55 -0.25 7.47 30/03/2024 6:57 -0.26 6.14 30/03/2024 6:58 -0.26 6.17 30/03/2024 6:59 -0.26 6.21 30/03/2024 7:00 -0.21 6.52 30/03/2024 7:01 -0.25 6.87 30/03/2024 7:02 -0.20 7.08 30/03/2024 7:03 -0.30 7.22 30/03/2024 7:04 -0.30 6.49 30/03/2024 7:05 -0.30 6.55 30/03/2024 7:06 -0.25 6.44 30/03/2024 7:07 -0.27 6.39 30/03/2024 7:08 -0.25 6.45 30/03/2024 7:09 -0.26 6.45 30/03/2024 7:10 -0.28 6.47 30/03/2024 7:11 -0.26 7.36 30/03/2024 7:12 -0.24 7.33 30/03/2024 7:13 1.11 5.07 30/03/2024 7:14 5.73 4.38 30/03/2024 7:15 0.15 7.33 30/03/2024 7:16 10.22 -8.12 30/03/2024 7:17 5.54 -0.07 30/03/2024 7:18 -0.24 6.84 30/03/2024 7:19 -0.32 6.75 30/03/2024 7:20 -0.26 6.70 30/03/2024 7:21 -0.21 6.78 30/03/2024 7:22 -0.27 7.16 30/03/2024 7:23 -0.29 8.25 30/03/2024 7:24 -0.30 9.31 30/03/2024 7:25 -0.31 7.44 30/03/2024 7:26 -0.33 6.99 30/03/2024 7:27 -0.30 6.52 30/03/2024 7:28 -0.34 6.57 30/03/2024 7:29 -0.28 6.61 30/03/2024 7:30 -0.21 6.87 30/03/2024 7:31 -0.21 9.07 30/03/2024 7:32 -0.30 7.60 30/03/2024 7:33 -0.09 14.08 30/03/2024 7:34 -0.16 8.38 30/03/2024 7:35 -0.26 6.91 30/03/2024 7:36 -0.25 6.97 30/03/2024 7:37 -0.26 7.06 30/03/2024 7:38 -0.23 7.15 30/03/2024 7:39 -0.23 7.11 30/03/2024 7:40 -0.25 7.02 30/03/2024 7:41 -0.27 7.44 30/03/2024 7:42 -0.20 7.55 30/03/2024 7:43 -0.21 7.63 30/03/2024 7:44 -0.30 10.84 30/03/2024 7:45 -0.29 8.73 30/03/2024 7:46 -0.14 8.07 30/03/2024 7:47 0.54 9.34 30/03/2024 7:48 -0.12 7.89 30/03/2024 7:49 -0.29 7.79 30/03/2024 7:50 -0.22 7.93 30/03/2024 7:51 -0.17 7.95 30/03/2024 7:52 -0.20 8.27 30/03/2024 7:53 -0.23 11.25 30/03/2024 7:54 0.36 9.25 30/03/2024 7:55 0.11 8.89 30/03/2024 7:56 -0.11 9.32 30/03/2024 7:57 -0.18 8.74 30/03/2024 7:58 -0.19 11.20 30/03/2024 7:59 -0.23 8.36 30/03/2024 8:00 -0.25 8.31 30/03/2024 8:01 -0.25 8.94 30/03/2024 8:02 -0.23 8.80 30/03/2024 8:03 -0.21 8.46 30/03/2024 8:04 -0.23 8.23 30/03/2024 8:05 -0.15 7.95 30/03/2024 8:06 -0.16 8.16 30/03/2024 8:07 -0.14 8.16 30/03/2024 8:08 -0.18 7.57 30/03/2024 8:09 -0.22 8.16 30/03/2024 8:10 -0.11 8.68 30/03/2024 8:11 -0.17 8.48 30/03/2024 8:12 -0.19 8.25 30/03/2024 8:13 -0.25 8.45 30/03/2024 8:15 -0.11 8.46 30/03/2024 8:16 -0.19 8.47 30/03/2024 8:17 -0.19 8.14 30/03/2024 8:18 -0.22 9.13 30/03/2024 8:19 -0.19 7.88 30/03/2024 8:20 -0.13 8.27 30/03/2024 8:21 -0.16 8.53 30/03/2024 8:22 -0.18 7.85 30/03/2024 8:23 -0.14 7.95 30/03/2024 8:24 -0.19 7.99 30/03/2024 8:25 -0.15 10.65 30/03/2024 8:26 1.66 9.49 30/03/2024 8:27 0.80 9.69 30/03/2024 8:28 -0.13 9.45 30/03/2024 8:29 -0.17 15.10 30/03/2024 8:30 -0.22 9.54 30/03/2024 8:31 -0.06 9.93 30/03/2024 8:32 0.01 8.55 30/03/2024 8:33 -0.14 7.93 30/03/2024 8:34 -0.22 7.87 30/03/2024 8:35 -0.22 7.68 30/03/2024 8:36 -0.17 7.59 30/03/2024 8:37 -0.22 8.22 30/03/2024 8:38 -0.20 7.96 30/03/2024 8:39 -0.18 7.43 30/03/2024 8:40 -0.17 7.31 30/03/2024 8:41 -0.19 7.24 30/03/2024 8:42 -0.16 7.26 30/03/2024 8:43 -0.17 7.58 30/03/2024 8:44 -0.14 7.54 30/03/2024 8:45 -0.08 7.63 30/03/2024 8:46 -0.06 7.73 30/03/2024 8:47 0.26 7.44 30/03/2024 8:48 -0.07 7.64 30/03/2024 8:49 -0.15 7.97 30/03/2024 8:50 -0.19 7.91 30/03/2024 8:51 -0.15 7.57 30/03/2024 8:52 -0.13 8.33 30/03/2024 8:53 -0.06 8.64 30/03/2024 8:54 -0.09 8.15 30/03/2024 8:55 -0.03 9.00 30/03/2024 8:56 0.02 8.25 30/03/2024 8:57 -0.05 8.08 30/03/2024 8:58 -0.04 8.54 30/03/2024 8:59 -0.07 9.31 30/03/2024 9:00 -0.12 8.52 30/03/2024 9:01 -0.10 8.51 30/03/2024 9:02 0.09 8.42 30/03/2024 9:03 0.34 9.94 30/03/2024 9:04 0.02 8.64 30/03/2024 9:05 -0.01 8.62 30/03/2024 9:06 0.25 12.82 30/03/2024 9:07 1.02 7.75 30/03/2024 9:08 0.33 8.96 30/03/2024 9:09 1.11 12.86 30/03/2024 9:10 0.40 9.44 30/03/2024 9:11 17.38 -6.31 30/03/2024 9:12 11.88 7.59 30/03/2024 9:13 5.34 8.07 30/03/2024 9:14 22.16 36.97 30/03/2024 9:15 4.22 41.81 30/03/2024 9:16 3.50 10.03 30/03/2024 9:17 0.36 9.49 30/03/2024 9:18 0.16 8.90 30/03/2024 9:19 0.05 9.15 30/03/2024 9:20 0.06 9.24 30/03/2024 9:21 0.67 10.42 30/03/2024 9:22 2.96 13.53 30/03/2024 9:23 4.53 19.12 30/03/2024 9:24 19.05 138.76 30/03/2024 9:25 2.25 24.31 30/03/2024 9:26 0.31 9.77 30/03/2024 9:27 0.86 10.51 30/03/2024 9:28 0.21 9.10 30/03/2024 9:29 0.20 8.96 30/03/2024 9:30 0.12 8.96 30/03/2024 9:31 0.02 9.01 30/03/2024 9:32 0.12 9.59 30/03/2024 9:33 10.16 8.54 30/03/2024 9:34 5.85 11.90 30/03/2024 9:36 0.21 9.54 30/03/2024 9:37 0.18 9.25 30/03/2024 9:38 0.12 9.25 30/03/2024 9:39 0.14 9.30 30/03/2024 9:40 0.17 9.01 30/03/2024 9:41 0.14 9.47 30/03/2024 9:42 0.09 13.76 30/03/2024 9:43 0.12 9.60 30/03/2024 9:44 0.17 8.84 30/03/2024 9:45 0.13 8.32 30/03/2024 9:46 0.09 8.41 30/03/2024 9:47 0.01 8.42 30/03/2024 9:48 0.05 8.43 30/03/2024 9:49 0.06 8.67 30/03/2024 9:50 0.12 9.10 30/03/2024 9:51 0.21 8.77 30/03/2024 9:52 0.07 8.48 30/03/2024 9:53 0.04 8.75 30/03/2024 9:54 0.03 8.74 30/03/2024 9:55 0.08 8.65 30/03/2024 9:56 0.05 8.65 30/03/2024 9:57 0.02 8.84 30/03/2024 9:58 1.97 6.62 30/03/2024 9:59 1.07 7.87 30/03/2024 10:00 0.06 8.78 30/03/2024 10:01 0.06 10.27 30/03/2024 10:02 0.06 8.67 30/03/2024 10:03 0.01 8.79 30/03/2024 10:04 0.01 8.92 30/03/2024 10:05 0.04 8.69 30/03/2024 10:06 0.18 10.05 30/03/2024 10:07 0.28 9.75 30/03/2024 10:08 0.31 11.02 30/03/2024 10:09 0.93 10.27 30/03/2024 10:10 0.33 8.82 30/03/2024 10:11 0.69 10.65 30/03/2024 10:12 0.29 8.98 30/03/2024 10:13 0.06 8.74 30/03/2024 10:14 0.01 8.64 30/03/2024 10:15 0.01 8.33 30/03/2024 10:16 0.05 9.70 30/03/2024 10:17 0.97 20.03 30/03/2024 10:18 0.60 10.51 30/03/2024 10:19 0.17 9.00 30/03/2024 10:20 0.16 8.76 30/03/2024 10:21 0.19 8.87 30/03/2024 10:22 0.14 8.88 30/03/2024 10:23 0.14 8.99 30/03/2024 10:24 0.15 9.85 30/03/2024 10:25 0.14 9.33 30/03/2024 10:26 0.19 9.63 30/03/2024 10:27 3.68 18.63 30/03/2024 10:28 2.44 17.55 30/03/2024 10:29 5.78 16.37 30/03/2024 10:30 3.88 19.92 30/03/2024 10:31 0.32 9.64 30/03/2024 10:32 0.17 9.29 30/03/2024 10:33 0.13 9.51 30/03/2024 10:34 0.36 11.81 30/03/2024 10:35 0.21 10.11 30/03/2024 10:36 0.04 8.97 30/03/2024 10:37 0.07 8.72 30/03/2024 10:38 0.14 8.94 30/03/2024 10:39 0.20 8.81 30/03/2024 10:40 0.13 8.69 30/03/2024 10:41 0.11 9.62 30/03/2024 10:42 0.27 9.96 30/03/2024 10:43 0.34 9.65 30/03/2024 10:44 0.16 8.75 30/03/2024 10:45 0.15 8.56 30/03/2024 10:46 0.17 8.42 30/03/2024 10:47 0.11 8.21 30/03/2024 10:48 8.95 21.46 30/03/2024 10:49 6.48 26.86 30/03/2024 10:50 0.36 8.37 30/03/2024 10:51 0.13 7.99 30/03/2024 10:52 0.13 8.34 30/03/2024 10:53 0.15 11.57 30/03/2024 10:55 4.94 5.99 30/03/2024 10:56 3.96 12.19 30/03/2024 10:57 0.46 9.66 30/03/2024 10:58 0.30 9.41 30/03/2024 10:59 0.27 8.73 30/03/2024 11:00 0.32 9.02 30/03/2024 11:01 0.33 9.19 30/03/2024 11:02 0.45 9.58 30/03/2024 11:03 0.45 9.75 30/03/2024 11:04 0.43 9.80 30/03/2024 11:05 0.55 15.18 30/03/2024 11:06 1.14 15.43 30/03/2024 11:07 0.36 9.07 30/03/2024 11:08 0.29 9.08 30/03/2024 11:09 0.49 11.52 30/03/2024 11:10 0.26 9.49 30/03/2024 11:11 0.22 8.52 30/03/2024 11:12 0.23 8.25 30/03/2024 11:13 0.21 8.56 30/03/2024 11:14 0.26 8.61 30/03/2024 11:15 0.09 8.14 30/03/2024 11:16 0.12 8.11 30/03/2024 11:17 0.11 7.85 30/03/2024 11:18 0.04 7.82 30/03/2024 11:19 0.15 8.46 30/03/2024 11:20 0.16 9.38 30/03/2024 11:21 0.28 8.06 30/03/2024 11:22 0.20 7.98 30/03/2024 11:23 0.16 8.27 30/03/2024 11:24 0.07 8.44 30/03/2024 11:25 0.13 8.70 30/03/2024 11:26 0.18 8.73 30/03/2024 11:27 0.48 9.01 30/03/2024 11:28 0.34 8.71 30/03/2024 11:29 0.20 9.10 30/03/2024 11:30 0.36 9.09 30/03/2024 11:31 0.41 9.99 30/03/2024 11:32 0.60 9.64 30/03/2024 11:33 1.31 8.76 30/03/2024 11:34 0.89 12.12 30/03/2024 11:35 2.74 9.51 30/03/2024 11:36 0.50 10.44 30/03/2024 11:37 0.25 9.55 30/03/2024 11:38 0.33 10.36 30/03/2024 11:39 0.45 9.31 30/03/2024 11:40 0.21 8.85 30/03/2024 11:41 0.23 8.76 30/03/2024 11:42 0.45 8.88 30/03/2024 11:43 0.53 10.99 30/03/2024 11:44 0.40 11.21 30/03/2024 11:45 0.34 9.39 30/03/2024 11:46 0.25 9.29 30/03/2024 11:47 3.70 7.30 30/03/2024 11:48 2.22 10.14 30/03/2024 11:49 0.25 11.27 30/03/2024 11:50 0.44 16.16 30/03/2024 11:51 0.75 15.07 30/03/2024 11:52 0.43 13.90 30/03/2024 11:53 0.35 10.80 30/03/2024 11:54 0.39 10.58 30/03/2024 11:55 6.92 24.69 30/03/2024 11:56 11.99 24.55 30/03/2024 11:57 0.97 11.51 30/03/2024 11:58 1.15 15.52 30/03/2024 11:59 2.29 15.64 30/03/2024 12:00 0.59 15.35 30/03/2024 12:01 0.64 13.52 30/03/2024 12:02 0.51 12.75 30/03/2024 12:03 0.41 11.00 30/03/2024 12:04 6.25 3.32 30/03/2024 12:05 3.50 7.71 30/03/2024 12:06 0.42 10.80 30/03/2024 12:07 0.40 10.43 30/03/2024 12:08 0.39 9.84 30/03/2024 12:09 0.33 9.67 30/03/2024 12:10 0.30 9.70 30/03/2024 12:11 0.41 9.72 30/03/2024 12:12 0.32 9.55 30/03/2024 12:13 0.28 10.47 30/03/2024 12:15 0.27 9.22 30/03/2024 12:16 0.23 8.93 30/03/2024 12:17 0.17 8.95 30/03/2024 12:18 0.24 8.86 30/03/2024 12:19 0.01 9.20 30/03/2024 12:20 -0.01 9.81 30/03/2024 12:21 0.09 9.77 30/03/2024 12:22 0.05 9.24 30/03/2024 12:23 -0.00 9.09 30/03/2024 12:24 0.14 11.23 30/03/2024 12:25 0.62 11.86 30/03/2024 12:26 3.79 9.95 30/03/2024 12:27 12.74 22.19 30/03/2024 12:28 1.19 12.33 30/03/2024 12:29 0.16 10.27 30/03/2024 12:30 0.47 10.32 30/03/2024 12:31 0.49 10.37 30/03/2024 12:32 0.12 11.34 30/03/2024 12:33 0.29 11.07 30/03/2024 12:34 0.70 10.24 30/03/2024 12:35 2.82 9.75 30/03/2024 12:36 1.09 10.23 30/03/2024 12:37 0.20 10.36 30/03/2024 12:38 0.22 10.23 30/03/2024 12:39 0.28 10.78 30/03/2024 12:40 0.21 10.50 30/03/2024 12:41 0.18 9.90 30/03/2024 12:42 0.16 9.92 30/03/2024 12:43 0.19 10.13 30/03/2024 12:44 0.26 9.73 30/03/2024 12:45 0.30 9.86 30/03/2024 12:46 0.29 9.78 30/03/2024 12:47 0.32 9.84 30/03/2024 12:48 0.29 10.08 30/03/2024 12:49 0.27 10.44 30/03/2024 12:50 0.30 10.83 30/03/2024 12:51 0.63 18.69 30/03/2024 12:52 0.40 11.67 30/03/2024 12:53 0.26 10.48 30/03/2024 12:54 0.37 11.16 30/03/2024 12:55 0.33 10.22 30/03/2024 12:56 1.35 10.28 30/03/2024 12:57 0.84 11.09 30/03/2024 12:58 0.31 10.61 30/03/2024 12:59 0.27 10.74 30/03/2024 13:00 0.51 10.29 30/03/2024 13:01 0.34 10.39 30/03/2024 13:02 0.20 10.50 30/03/2024 13:03 0.21 10.70 30/03/2024 13:04 0.29 10.84 30/03/2024 13:05 0.29 10.82 30/03/2024 13:06 0.40 11.76 30/03/2024 13:07 0.38 12.05 30/03/2024 13:08 0.27 11.15 30/03/2024 13:09 0.35 11.06 30/03/2024 13:10 0.29 11.42 30/03/2024 13:11 0.25 11.50 30/03/2024 13:12 0.18 12.31 30/03/2024 13:13 0.24 11.78 30/03/2024 13:14 0.42 11.64 30/03/2024 13:15 0.47 12.35 30/03/2024 13:16 0.22 12.28 30/03/2024 13:17 4.02 12.03 30/03/2024 13:18 4.34 11.34 30/03/2024 13:19 1.57 13.85 30/03/2024 13:20 0.37 11.49 30/03/2024 13:21 0.32 11.89 30/03/2024 13:22 0.33 11.48 30/03/2024 13:23 0.24 11.03 30/03/2024 13:24 0.25 11.21 30/03/2024 13:25 0.39 10.99 30/03/2024 13:26 0.34 11.33 30/03/2024 13:27 1.34 9.98 30/03/2024 13:28 4.27 8.62 30/03/2024 13:29 1.04 13.37 30/03/2024 13:30 0.67 11.81 30/03/2024 13:31 0.54 11.44 30/03/2024 13:32 0.53 11.80 30/03/2024 13:33 1.40 20.39 30/03/2024 13:35 0.94 13.76 30/03/2024 13:36 0.76 11.89 30/03/2024 13:37 0.65 12.57 30/03/2024 13:38 0.79 13.49 30/03/2024 13:39 0.79 12.30 30/03/2024 13:40 0.87 13.01 30/03/2024 13:41 1.14 19.37 30/03/2024 13:42 12.56 3.71 30/03/2024 13:43 27.09 15.45 30/03/2024 13:44 32.67 20.92 30/03/2024 13:45 31.78 -17.03 30/03/2024 13:46 11.50 3.67 30/03/2024 13:47 2.06 16.53 30/03/2024 13:48 1.03 12.63 30/03/2024 13:49 0.79 11.98 30/03/2024 13:50 0.78 12.08 30/03/2024 13:51 5.82 10.20 30/03/2024 13:52 3.43 14.35 30/03/2024 13:53 1.79 12.76 30/03/2024 13:54 1.46 13.51 30/03/2024 13:55 1.16 12.90 30/03/2024 13:56 1.21 12.14 30/03/2024 13:57 0.93 12.96 30/03/2024 13:58 0.68 13.55 30/03/2024 13:59 0.74 12.74 30/03/2024 14:00 0.83 12.41 30/03/2024 14:01 0.89 12.72 30/03/2024 14:02 1.53 14.22 30/03/2024 14:03 2.40 14.46 30/03/2024 14:04 1.36 14.08 30/03/2024 14:05 1.04 13.80 30/03/2024 14:06 1.05 14.08 30/03/2024 14:07 7.64 9.12 30/03/2024 14:08 4.70 13.82 30/03/2024 14:09 1.02 11.84 30/03/2024 14:10 0.82 11.64 30/03/2024 14:11 0.80 13.14 30/03/2024 14:12 0.72 12.45 30/03/2024 14:13 0.67 11.84 30/03/2024 14:14 0.66 11.07 30/03/2024 14:15 0.64 10.96 30/03/2024 14:16 0.56 11.49 30/03/2024 14:17 3.54 10.98 30/03/2024 14:18 2.26 14.09 30/03/2024 14:19 1.35 12.36 30/03/2024 14:20 3.12 9.60 30/03/2024 14:21 0.65 11.48 30/03/2024 14:22 0.57 11.08 30/03/2024 14:23 0.59 11.20 30/03/2024 14:24 0.63 11.25 30/03/2024 14:25 0.56 11.47 30/03/2024 14:26 0.70 13.05 30/03/2024 14:27 0.56 11.55 30/03/2024 14:28 7.76 1.44 30/03/2024 14:29 29.66 -16.68 30/03/2024 14:30 1.86 13.83 30/03/2024 14:31 0.47 11.04 30/03/2024 14:32 0.60 11.00 30/03/2024 14:33 1.24 10.76 30/03/2024 14:34 0.76 11.59 30/03/2024 14:35 0.58 11.11 30/03/2024 14:36 0.53 12.32 30/03/2024 14:37 0.61 13.15 30/03/2024 14:38 4.20 11.27 30/03/2024 14:39 11.22 25.34 30/03/2024 14:40 1.57 17.49 30/03/2024 14:41 2.03 15.36 30/03/2024 14:42 8.10 35.92 30/03/2024 14:43 5.98 19.56 30/03/2024 14:44 2.28 10.45 30/03/2024 14:45 0.83 11.18 30/03/2024 14:46 0.86 10.85 30/03/2024 14:47 0.77 10.98 30/03/2024 14:48 0.78 12.01 30/03/2024 14:49 0.70 11.39 30/03/2024 14:50 7.63 6.28 30/03/2024 14:51 6.79 10.58 30/03/2024 14:52 1.07 11.56 30/03/2024 14:54 0.67 10.38 30/03/2024 14:55 0.66 10.36 30/03/2024 14:56 0.85 11.61 30/03/2024 14:57 2.03 10.97 30/03/2024 14:58 3.65 7.28 30/03/2024 14:59 0.89 10.55 30/03/2024 15:00 0.86 10.24 30/03/2024 15:01 0.82 10.89 30/03/2024 15:02 0.78 11.04 30/03/2024 15:03 0.83 19.97 30/03/2024 15:04 3.15 110.08 30/03/2024 15:05 2.05 20.72 30/03/2024 15:06 0.78 11.32 30/03/2024 15:07 1.21 11.52 30/03/2024 15:08 0.68 11.12 30/03/2024 15:09 0.45 9.89 30/03/2024 15:10 0.65 10.56 30/03/2024 15:11 0.60 10.64 30/03/2024 15:12 0.40 9.11 30/03/2024 15:13 0.47 9.94 30/03/2024 15:14 0.40 12.45 30/03/2024 15:15 0.30 9.55 30/03/2024 15:16 0.24 9.93 30/03/2024 15:17 0.37 11.86 30/03/2024 15:18 0.88 9.62 30/03/2024 15:19 0.20 8.72 30/03/2024 15:20 0.17 8.34 30/03/2024 15:21 0.03 7.93 30/03/2024 15:22 0.03 7.37 30/03/2024 15:23 0.05 7.46 30/03/2024 15:24 0.05 7.18 30/03/2024 15:25 0.04 7.37 30/03/2024 15:26 0.17 7.63 30/03/2024 15:27 1.56 6.55 30/03/2024 15:28 6.56 9.83 30/03/2024 15:29 0.89 11.65 30/03/2024 15:30 0.08 7.74 30/03/2024 15:31 -0.05 7.38 30/03/2024 15:32 0.21 8.14 30/03/2024 15:33 -0.02 7.37 30/03/2024 15:34 -0.03 7.41 30/03/2024 15:35 0.97 6.01 30/03/2024 15:36 0.44 6.65 30/03/2024 15:37 -0.04 6.84 30/03/2024 15:38 0.79 5.83 30/03/2024 15:39 0.47 6.43 30/03/2024 15:40 0.02 6.85 30/03/2024 15:41 -0.08 6.64 30/03/2024 15:42 -0.10 6.46 30/03/2024 15:43 -0.17 6.65 30/03/2024 15:44 -0.19 6.48 30/03/2024 15:45 -0.09 6.45 30/03/2024 15:46 -0.09 6.62 30/03/2024 15:47 -0.06 7.05 30/03/2024 15:48 -0.10 7.73 30/03/2024 15:49 -0.12 6.62 30/03/2024 15:50 -0.03 6.22 30/03/2024 15:51 -0.10 6.60 30/03/2024 15:52 -0.10 6.72 30/03/2024 15:53 -0.15 6.53 30/03/2024 15:54 -0.13 6.74 30/03/2024 15:55 -0.05 6.58 30/03/2024 15:56 -0.12 6.98 30/03/2024 15:57 -0.11 7.80 30/03/2024 15:58 -0.08 6.72 30/03/2024 15:59 -0.11 6.48 30/03/2024 16:00 0.27 5.90 30/03/2024 16:01 1.43 5.52 30/03/2024 16:02 -0.05 6.53 30/03/2024 16:03 -0.16 6.42 30/03/2024 16:04 -0.07 6.43 30/03/2024 16:05 -0.01 6.43 30/03/2024 16:06 0.44 6.24 30/03/2024 16:07 -0.05 6.32 30/03/2024 16:08 -0.10 6.12 30/03/2024 16:09 -0.08 6.31 30/03/2024 16:10 -0.17 6.44 30/03/2024 16:11 -0.06 6.91 30/03/2024 16:13 0.02 7.84 30/03/2024 16:14 0.15 6.90 30/03/2024 16:15 0.04 7.43 30/03/2024 16:16 0.02 7.79 30/03/2024 16:17 -0.06 6.55 30/03/2024 16:18 -0.06 6.42 30/03/2024 16:19 0.22 6.49 30/03/2024 16:20 0.57 6.36 30/03/2024 16:21 0.02 7.57 30/03/2024 16:22 0.04 7.07 30/03/2024 16:23 -0.06 7.55 30/03/2024 16:24 -0.04 7.40 30/03/2024 16:25 0.11 6.77 30/03/2024 16:26 1.93 8.95 30/03/2024 16:27 4.28 3.44 30/03/2024 16:28 0.55 7.02 30/03/2024 16:29 2.83 5.47 30/03/2024 16:30 1.32 6.47 30/03/2024 16:31 0.23 6.08 30/03/2024 16:32 0.26 6.27 30/03/2024 16:33 1.36 7.08 30/03/2024 16:34 0.63 5.85 30/03/2024 16:35 -0.09 6.26 30/03/2024 16:36 2.39 3.75 30/03/2024 16:37 1.41 7.70 30/03/2024 16:38 -0.01 7.90 30/03/2024 16:39 -0.09 5.90 30/03/2024 16:40 0.18 9.19 30/03/2024 16:41 0.24 9.79 30/03/2024 16:42 -0.06 6.43 30/03/2024 16:43 0.24 9.19 30/03/2024 16:44 1.91 40.01 30/03/2024 16:45 0.91 15.28 30/03/2024 16:46 0.37 9.53 30/03/2024 16:47 2.55 4.44 30/03/2024 16:48 1.39 6.25 30/03/2024 16:49 -0.06 6.24 30/03/2024 16:50 -0.03 6.47 30/03/2024 16:51 -0.08 6.52 30/03/2024 16:52 0.04 9.20 30/03/2024 16:53 1.16 34.59 30/03/2024 16:54 0.47 9.93 30/03/2024 16:55 -0.04 6.77 30/03/2024 16:56 -0.08 6.65 30/03/2024 16:57 0.02 6.56 30/03/2024 16:58 0.20 6.14 30/03/2024 16:59 -0.03 6.16 30/03/2024 17:00 0.10 6.48 30/03/2024 17:01 0.50 6.65 30/03/2024 17:02 -0.05 7.35 30/03/2024 17:03 0.17 6.96 30/03/2024 17:04 0.98 9.82 30/03/2024 17:05 5.90 10.56 30/03/2024 17:06 3.09 6.53 30/03/2024 17:07 0.11 7.31 30/03/2024 17:08 0.02 8.22 30/03/2024 17:09 0.17 8.28 30/03/2024 17:10 -0.10 6.84 30/03/2024 17:11 2.57 7.04 30/03/2024 17:12 2.20 15.05 30/03/2024 17:13 0.19 8.40 30/03/2024 17:14 -0.03 7.35 30/03/2024 17:15 -0.08 6.90 30/03/2024 17:16 0.05 7.10 30/03/2024 17:17 0.25 7.27 30/03/2024 17:18 1.31 6.88 30/03/2024 17:19 0.23 8.69 30/03/2024 17:20 0.16 8.15 30/03/2024 17:21 0.15 8.62 30/03/2024 17:22 0.14 8.66 30/03/2024 17:23 0.23 10.01 30/03/2024 17:24 0.91 15.87 30/03/2024 17:25 3.28 24.65 30/03/2024 17:26 3.28 14.84 30/03/2024 17:27 8.55 -1.21 30/03/2024 17:28 0.80 7.30 30/03/2024 17:29 0.23 8.08 30/03/2024 17:31 0.04 7.87 30/03/2024 17:32 0.06 7.79 30/03/2024 17:33 0.07 8.04 30/03/2024 17:34 -0.06 6.69 30/03/2024 17:35 -0.03 6.72 30/03/2024 17:36 -0.13 7.26 30/03/2024 17:37 -0.03 7.63 30/03/2024 17:38 -0.01 7.56 30/03/2024 17:39 0.04 7.90 30/03/2024 17:40 1.47 13.78 30/03/2024 17:41 0.83 11.01 30/03/2024 17:42 -0.01 7.22 30/03/2024 17:43 9.07 -5.14 30/03/2024 17:44 5.06 2.83 30/03/2024 17:45 0.20 7.82 30/03/2024 17:46 0.07 7.02 30/03/2024 17:47 -0.05 6.54 30/03/2024 17:48 -0.08 6.68 30/03/2024 17:49 -0.08 8.12 30/03/2024 17:50 -0.01 8.09 30/03/2024 17:51 0.07 7.13 30/03/2024 17:52 -0.19 6.74 30/03/2024 17:53 -0.17 6.78 30/03/2024 17:54 -0.13 7.03 30/03/2024 17:55 -0.26 7.08 30/03/2024 17:56 -0.13 7.12 30/03/2024 17:57 -0.14 8.01 30/03/2024 17:58 -0.01 9.77 30/03/2024 17:59 0.71 25.37 30/03/2024 18:00 0.33 12.36 30/03/2024 18:01 0.61 8.61 30/03/2024 18:02 0.22 8.19 30/03/2024 18:03 -0.12 7.65 30/03/2024 18:04 -0.14 7.99 30/03/2024 18:05 -0.04 6.79 30/03/2024 18:06 0.26 6.29 30/03/2024 18:07 0.02 7.00 30/03/2024 18:08 -0.17 6.94 30/03/2024 18:09 -0.18 6.28 30/03/2024 18:10 -0.22 6.19 30/03/2024 18:11 -0.15 6.96 30/03/2024 18:12 0.29 16.71 30/03/2024 18:13 -0.18 7.50 30/03/2024 18:14 -0.21 6.33 30/03/2024 18:15 -0.14 7.78 30/03/2024 18:16 0.01 10.69 30/03/2024 18:17 6.18 13.53 30/03/2024 18:18 26.77 37.79 30/03/2024 18:19 2.39 23.00 30/03/2024 18:20 0.08 8.29 30/03/2024 18:21 0.40 13.38 30/03/2024 18:22 -0.06 7.86 30/03/2024 18:23 -0.16 7.19 30/03/2024 18:24 -0.08 8.60 30/03/2024 18:25 0.47 6.37 30/03/2024 18:26 2.39 5.75 30/03/2024 18:27 -0.01 7.04 30/03/2024 18:28 -0.16 6.62 30/03/2024 18:29 -0.11 7.08 30/03/2024 18:30 0.55 7.14 30/03/2024 18:31 0.43 52.70 30/03/2024 18:32 0.96 53.83 30/03/2024 18:33 3.05 11.82 30/03/2024 18:34 3.71 24.48 30/03/2024 18:35 0.30 10.11 30/03/2024 18:36 0.30 7.90 30/03/2024 18:37 -0.02 13.45 30/03/2024 18:38 0.14 27.21 30/03/2024 18:39 -0.04 9.82 30/03/2024 18:40 -0.00 10.39 30/03/2024 18:41 -0.04 8.04 30/03/2024 18:42 -0.11 8.85 30/03/2024 18:43 -0.17 12.10 30/03/2024 18:44 -0.07 10.32 30/03/2024 18:45 -0.11 10.78 30/03/2024 18:46 -0.06 10.43 30/03/2024 18:47 0.27 11.57 30/03/2024 18:48 0.06 10.87 30/03/2024 18:50 0.22 9.38 30/03/2024 18:51 -0.23 8.22 30/03/2024 18:52 -0.26 8.10 30/03/2024 18:53 0.41 7.32 30/03/2024 18:54 2.31 7.00 30/03/2024 18:55 0.15 9.36 30/03/2024 18:56 -0.14 9.43 30/03/2024 18:57 -0.13 8.68 30/03/2024 18:58 -0.11 8.80 30/03/2024 18:59 -0.14 9.43 30/03/2024 19:00 -0.15 9.94 30/03/2024 19:01 -0.18 9.81 30/03/2024 19:02 -0.20 9.03 30/03/2024 19:03 -0.21 8.93 30/03/2024 19:04 -0.23 8.79 30/03/2024 19:05 -0.21 9.04 30/03/2024 19:06 -0.18 8.83 30/03/2024 19:07 -0.27 9.06 30/03/2024 19:08 -0.10 8.81 30/03/2024 19:09 -0.17 9.03 30/03/2024 19:10 0.04 9.95 30/03/2024 19:11 0.98 14.13 30/03/2024 19:12 1.74 15.69 30/03/2024 19:13 -0.14 9.49 30/03/2024 19:14 -0.21 9.01 30/03/2024 19:15 -0.10 9.62 30/03/2024 19:16 1.06 17.77 30/03/2024 19:17 0.38 10.36 30/03/2024 19:18 -0.27 8.73 30/03/2024 19:19 -0.24 8.77 30/03/2024 19:20 -0.30 8.83 30/03/2024 19:21 -0.28 9.28 30/03/2024 19:22 -0.18 9.34 30/03/2024 19:23 0.33 8.42 30/03/2024 19:24 1.89 7.19 30/03/2024 19:25 0.55 9.77 30/03/2024 19:26 2.77 7.97 30/03/2024 19:27 0.23 9.33 30/03/2024 19:28 0.92 8.92 30/03/2024 19:29 6.31 14.54 30/03/2024 19:30 11.56 19.29 30/03/2024 19:31 0.22 12.52 30/03/2024 19:32 0.52 25.50 30/03/2024 19:33 2.82 27.59 30/03/2024 19:34 0.04 15.21 30/03/2024 19:35 -0.22 15.37 30/03/2024 19:36 -0.19 16.08 30/03/2024 19:37 -0.19 15.48 30/03/2024 19:38 -0.25 15.14 30/03/2024 19:39 -0.16 15.56 30/03/2024 19:40 0.16 16.94 30/03/2024 19:41 1.18 21.58 30/03/2024 19:42 0.64 22.85 30/03/2024 19:43 -0.21 19.23 30/03/2024 19:44 -0.20 15.15 30/03/2024 19:45 -0.25 14.06 30/03/2024 19:46 -0.26 12.60 30/03/2024 19:47 -0.22 12.35 30/03/2024 19:48 0.18 11.81 30/03/2024 19:49 -0.28 12.24 30/03/2024 19:50 0.04 16.78 30/03/2024 19:51 -0.17 11.03 30/03/2024 19:52 -0.09 11.32 30/03/2024 19:53 0.37 18.86 30/03/2024 19:54 0.46 12.31 30/03/2024 19:55 0.65 14.47 30/03/2024 19:56 0.49 17.85 30/03/2024 19:57 0.15 11.84 30/03/2024 19:58 0.32 12.60 30/03/2024 19:59 0.05 13.17 30/03/2024 20:00 -0.27 9.33 30/03/2024 20:01 -0.23 10.83 30/03/2024 20:02 0.34 12.79 30/03/2024 20:03 0.01 12.29 30/03/2024 20:04 0.02 11.33 30/03/2024 20:05 0.61 26.69 30/03/2024 20:06 -0.23 12.00 30/03/2024 20:07 0.14 10.17 30/03/2024 20:08 -0.03 11.13 30/03/2024 20:09 -0.32 12.47 30/03/2024 20:10 -0.30 13.53 30/03/2024 20:12 -0.15 13.53 30/03/2024 20:13 0.34 16.75 30/03/2024 20:14 7.67 62.21 30/03/2024 20:15 11.93 47.90 30/03/2024 20:16 8.21 38.34 30/03/2024 20:17 0.07 22.15 30/03/2024 20:18 -0.27 19.22 30/03/2024 20:19 -0.28 16.97 30/03/2024 20:20 -0.25 16.66 30/03/2024 20:21 -0.29 17.91 30/03/2024 20:22 -0.35 16.75 30/03/2024 20:23 0.63 17.96 30/03/2024 20:24 1.36 19.59 30/03/2024 20:25 -0.11 17.52 30/03/2024 20:26 0.35 21.16 30/03/2024 20:27 1.03 24.35 30/03/2024 20:28 1.15 31.43 30/03/2024 20:29 3.31 31.49 30/03/2024 20:30 0.54 27.98 30/03/2024 20:31 0.41 22.52 30/03/2024 20:32 1.58 26.68 30/03/2024 20:33 5.18 36.80 30/03/2024 20:34 13.89 39.13 30/03/2024 20:35 7.09 17.18 30/03/2024 20:36 2.98 16.11 30/03/2024 20:37 6.84 23.92 30/03/2024 20:38 5.97 29.51 30/03/2024 20:39 0.83 16.21 30/03/2024 20:40 1.62 19.16 30/03/2024 20:41 0.99 17.24 30/03/2024 20:42 0.01 16.61 30/03/2024 20:43 2.86 22.04 30/03/2024 20:44 6.13 27.28 30/03/2024 20:45 0.57 17.30 30/03/2024 20:46 2.00 21.96 30/03/2024 20:47 9.13 18.32 30/03/2024 20:48 6.57 28.88 30/03/2024 20:49 0.52 19.94 30/03/2024 20:50 0.46 17.61 30/03/2024 20:51 0.09 17.26 30/03/2024 20:52 7.49 30.14 30/03/2024 20:53 4.93 32.78 30/03/2024 20:54 0.64 20.10 30/03/2024 20:55 4.76 35.00 30/03/2024 20:56 2.19 24.62 30/03/2024 20:57 0.01 16.66 30/03/2024 20:58 -0.13 14.84 30/03/2024 20:59 -0.08 14.14 30/03/2024 21:00 -0.28 13.53 30/03/2024 21:01 -0.25 13.54 30/03/2024 21:02 -0.26 13.51 30/03/2024 21:03 -0.07 16.17 30/03/2024 21:04 -0.04 16.61 30/03/2024 21:05 -0.19 14.71 30/03/2024 21:06 -0.25 21.07 30/03/2024 21:07 -0.21 14.50 30/03/2024 21:08 -0.27 13.95 30/03/2024 21:09 0.42 14.69 30/03/2024 21:10 0.53 16.43 30/03/2024 21:11 -0.15 14.68 30/03/2024 21:12 -0.09 13.93 30/03/2024 21:13 1.49 18.46 30/03/2024 21:14 0.29 15.47 30/03/2024 21:15 -0.30 13.56 30/03/2024 21:16 -0.24 13.69 30/03/2024 21:17 -0.25 14.28 30/03/2024 21:18 -0.19 13.94 30/03/2024 21:19 -0.12 13.96 30/03/2024 21:20 -0.30 14.07 30/03/2024 21:21 -0.32 14.47 30/03/2024 21:22 -0.29 14.47 30/03/2024 21:23 -0.26 14.63 30/03/2024 21:24 -0.26 15.25 30/03/2024 21:25 -0.16 15.34 30/03/2024 21:26 -0.21 15.36 30/03/2024 21:27 -0.27 15.83 30/03/2024 21:29 0.87 25.06 30/03/2024 21:30 -0.22 16.07 30/03/2024 21:31 -0.28 16.15 30/03/2024 21:32 -0.29 15.61 30/03/2024 21:33 -0.23 15.79 30/03/2024 21:34 -0.31 15.85 30/03/2024 21:35 -0.27 15.57 30/03/2024 21:36 0.38 16.01 30/03/2024 21:37 1.07 17.19 30/03/2024 21:38 0.35 18.72 30/03/2024 21:39 -0.09 15.68 30/03/2024 21:40 -0.19 15.21 30/03/2024 21:41 -0.26 15.40 30/03/2024 21:42 -0.25 14.95 30/03/2024 21:43 -0.24 14.64 30/03/2024 21:44 -0.27 14.61 30/03/2024 21:45 1.19 15.40 30/03/2024 21:46 0.94 19.42 30/03/2024 21:47 -0.31 15.69 30/03/2024 21:48 -0.12 15.51 30/03/2024 21:49 0.11 16.44 30/03/2024 21:50 -0.12 15.35 30/03/2024 21:51 -0.23 14.91 30/03/2024 21:52 -0.08 16.81 30/03/2024 21:53 -0.15 14.73 30/03/2024 21:54 -0.21 14.36 30/03/2024 21:55 -0.29 14.50 30/03/2024 21:56 0.03 15.96 30/03/2024 21:57 0.11 16.79 30/03/2024 21:58 0.29 16.79 30/03/2024 21:59 1.97 16.81 30/03/2024 22:00 3.51 18.70 30/03/2024 22:01 0.40 16.96 30/03/2024 22:02 -0.15 15.33 30/03/2024 22:03 -0.11 15.74 30/03/2024 22:04 -0.22 14.10 30/03/2024 22:05 -0.30 13.70 30/03/2024 22:06 -0.30 13.39 30/03/2024 22:07 -0.31 13.16 30/03/2024 22:08 -0.28 13.25 30/03/2024 22:09 -0.27 13.42 30/03/2024 22:10 -0.27 13.39 30/03/2024 22:11 -0.25 13.28 30/03/2024 22:12 -0.25 13.42 30/03/2024 22:13 -0.35 13.06 30/03/2024 22:14 -0.27 13.06 30/03/2024 22:15 -0.25 13.32 30/03/2024 22:16 -0.17 13.16 30/03/2024 22:17 -0.20 12.90 30/03/2024 22:18 -0.24 12.69 30/03/2024 22:19 -0.36 12.68 30/03/2024 22:20 -0.32 12.77 30/03/2024 22:21 -0.23 12.21 30/03/2024 22:22 -0.23 12.54 30/03/2024 22:23 -0.33 12.78 30/03/2024 22:24 -0.26 12.63 30/03/2024 22:25 -0.20 11.94 30/03/2024 22:26 -0.29 12.37 30/03/2024 22:27 -0.30 12.36 30/03/2024 22:28 -0.27 13.93 30/03/2024 22:29 -0.27 11.99 30/03/2024 22:30 0.06 12.86 30/03/2024 22:31 1.17 12.08 30/03/2024 22:32 -0.22 12.61 30/03/2024 22:33 -0.26 12.55 30/03/2024 22:34 -0.13 12.22 30/03/2024 22:35 0.22 16.01 30/03/2024 22:36 -0.19 13.07 30/03/2024 22:37 -0.17 12.43 30/03/2024 22:38 -0.19 12.26 30/03/2024 22:39 -0.20 12.51 30/03/2024 22:40 -0.10 13.20 30/03/2024 22:41 -0.18 13.47 30/03/2024 22:42 0.36 19.20 30/03/2024 22:43 0.80 19.14 30/03/2024 22:44 0.10 14.21 30/03/2024 22:45 -0.26 12.87 30/03/2024 22:46 0.12 13.91 30/03/2024 22:47 -0.17 12.74 30/03/2024 22:49 -0.24 11.65 30/03/2024 22:50 -0.31 12.17 30/03/2024 22:51 -0.30 11.63 30/03/2024 22:52 -0.21 11.81 30/03/2024 22:53 -0.27 11.52 30/03/2024 22:54 -0.27 11.40 30/03/2024 22:55 -0.26 11.37 30/03/2024 22:56 -0.28 11.07 30/03/2024 22:57 -0.23 11.49 30/03/2024 22:58 -0.19 12.64 30/03/2024 22:59 -0.25 10.77 30/03/2024 23:00 -0.20 10.89 30/03/2024 23:01 0.17 12.15 30/03/2024 23:02 -0.23 10.92 30/03/2024 23:03 -0.17 10.65 30/03/2024 23:04 -0.11 10.91 30/03/2024 23:05 -0.17 12.94 30/03/2024 23:06 0.25 11.90 30/03/2024 23:07 3.11 17.80 30/03/2024 23:08 1.01 18.48 30/03/2024 23:09 1.34 14.87 30/03/2024 23:10 3.07 22.71 30/03/2024 23:11 3.79 17.67 30/03/2024 23:12 -0.04 10.85 30/03/2024 23:13 -0.16 10.95 30/03/2024 23:14 0.03 10.52 30/03/2024 23:15 0.86 13.28 30/03/2024 23:16 -0.03 11.45 30/03/2024 23:17 0.54 13.71 30/03/2024 23:18 -0.19 11.51 30/03/2024 23:19 -0.26 10.65 30/03/2024 23:20 -0.25 10.41 30/03/2024 23:21 3.26 10.59 30/03/2024 23:22 1.64 11.87 30/03/2024 23:23 -0.21 10.75 30/03/2024 23:24 -0.08 10.94 30/03/2024 23:25 -0.21 10.20 30/03/2024 23:26 -0.34 10.53 30/03/2024 23:27 -0.28 10.48 30/03/2024 23:28 2.94 14.78 30/03/2024 23:29 2.92 19.73 30/03/2024 23:30 0.96 13.61 30/03/2024 23:31 0.59 11.37 30/03/2024 23:32 7.42 9.52 30/03/2024 23:33 12.77 20.19 30/03/2024 23:34 6.33 23.75 30/03/2024 23:35 0.48 13.58 30/03/2024 23:36 -0.29 10.22 30/03/2024 23:37 -0.20 10.19 30/03/2024 23:38 0.19 12.40 30/03/2024 23:39 0.26 14.13 30/03/2024 23:40 -0.03 20.06 30/03/2024 23:41 0.21 12.63 30/03/2024 23:42 1.82 13.26 30/03/2024 23:43 0.69 14.31 30/03/2024 23:44 -0.29 10.56 30/03/2024 23:45 -0.29 10.69 30/03/2024 23:46 -0.30 10.99 30/03/2024 23:47 -0.28 10.07 30/03/2024 23:48 -0.26 9.95 30/03/2024 23:49 -0.28 9.69 30/03/2024 23:50 0.31 9.07 30/03/2024 23:51 2.20 10.86 30/03/2024 23:52 -0.07 11.23 30/03/2024 23:53 -0.07 11.63 30/03/2024 23:54 1.54 15.43 30/03/2024 23:55 8.28 32.31 30/03/2024 23:56 4.27 23.90 30/03/2024 23:57 1.60 15.54 30/03/2024 23:58 0.74 14.02 30/03/2024 23:59 0.31 14.07 31/03/2024 0:00 -0.04 12.78 31/03/2024 0:01 -0.17 10.73 31/03/2024 0:02 0.51 10.99 31/03/2024 0:03 0.67 11.46 31/03/2024 0:04 0.40 11.15 31/03/2024 0:05 -0.26 10.14 31/03/2024 0:07 -0.29 14.21 31/03/2024 0:08 -0.34 12.75 31/03/2024 0:09 -0.35 10.15 31/03/2024 0:10 -0.37 10.72 31/03/2024 0:11 -0.26 10.66 31/03/2024 0:12 -0.22 9.45 31/03/2024 0:13 -0.28 10.12 31/03/2024 0:14 -0.29 10.53 31/03/2024 0:15 -0.27 9.48 31/03/2024 0:16 0.01 8.95 31/03/2024 0:17 -0.27 9.89 31/03/2024 0:18 -0.35 10.28 31/03/2024 0:19 -0.24 11.74 31/03/2024 0:20 -0.21 11.71 31/03/2024 0:21 -0.26 11.69 31/03/2024 0:22 -0.25 11.82 31/03/2024 0:23 -0.32 12.12 31/03/2024 0:24 -0.37 12.18 31/03/2024 0:25 -0.33 11.31 31/03/2024 0:26 -0.11 11.34 31/03/2024 0:27 -0.07 20.11 31/03/2024 0:28 1.61 20.44 31/03/2024 0:29 14.20 29.36 31/03/2024 0:30 6.90 35.63 31/03/2024 0:31 0.40 20.71 31/03/2024 0:32 -0.33 15.81 31/03/2024 0:33 -0.27 14.90 31/03/2024 0:34 -0.29 27.49 31/03/2024 0:35 -0.32 27.08 31/03/2024 0:36 -0.32 20.27 31/03/2024 0:37 -0.29 16.96 31/03/2024 0:38 -0.26 15.15 31/03/2024 0:39 -0.26 13.44 31/03/2024 0:40 -0.22 12.28 31/03/2024 0:41 -0.23 11.56 31/03/2024 0:42 -0.37 12.05 31/03/2024 0:43 -0.30 12.82 31/03/2024 0:44 -0.27 10.79 31/03/2024 0:45 -0.22 11.41 31/03/2024 0:46 -0.31 12.17 31/03/2024 0:47 -0.31 9.97 31/03/2024 0:48 -0.32 11.78 31/03/2024 0:49 -0.29 13.46 31/03/2024 0:50 -0.29 12.80 31/03/2024 0:51 -0.24 15.13 31/03/2024 0:52 -0.27 19.46 31/03/2024 0:53 -0.29 12.85 31/03/2024 0:54 -0.33 16.48 31/03/2024 0:55 -0.33 20.51 31/03/2024 0:56 -0.33 19.46 31/03/2024 0:57 -0.28 20.25 31/03/2024 0:58 -0.26 18.25 31/03/2024 0:59 -0.25 18.24 31/03/2024 1:00 -0.27 14.53 31/03/2024 1:01 -0.20 16.79 31/03/2024 1:02 -0.18 12.57 31/03/2024 1:03 -0.24 14.10 31/03/2024 1:04 -0.30 11.88 31/03/2024 1:05 -0.31 13.83 31/03/2024 1:06 -0.22 11.62 31/03/2024 1:07 -0.29 11.93 31/03/2024 1:08 -0.22 12.18 31/03/2024 1:09 -0.28 12.80 31/03/2024 1:10 -0.33 16.33 31/03/2024 1:11 -0.31 15.45 31/03/2024 1:12 -0.35 12.62 31/03/2024 1:13 -0.31 11.89 31/03/2024 1:14 -0.32 11.68 31/03/2024 1:15 -0.25 12.75 31/03/2024 1:16 -0.33 12.64 31/03/2024 1:17 -0.37 11.38 31/03/2024 1:18 -0.27 11.89 31/03/2024 1:19 -0.32 15.40 31/03/2024 1:20 -0.31 13.94 31/03/2024 1:21 -0.30 12.93 31/03/2024 1:22 -0.28 11.82 31/03/2024 1:23 -0.28 12.03 31/03/2024 1:25 -0.26 12.07 31/03/2024 1:26 -0.31 11.89 31/03/2024 1:27 -0.31 11.91 31/03/2024 1:28 0.56 14.90 31/03/2024 1:29 8.78 28.58 31/03/2024 1:30 4.07 16.07 31/03/2024 1:31 0.44 16.58 31/03/2024 1:32 0.15 16.47 31/03/2024 1:33 -0.03 16.18 31/03/2024 1:34 -0.16 15.51 31/03/2024 1:35 -0.09 16.89 31/03/2024 1:36 -0.13 15.22 31/03/2024 1:37 -0.23 13.99 31/03/2024 1:38 -0.29 15.44 31/03/2024 1:39 -0.32 12.76 31/03/2024 1:40 -0.31 15.29 31/03/2024 1:41 -0.31 20.73 31/03/2024 1:42 -0.30 16.11 31/03/2024 1:43 -0.25 14.35 31/03/2024 1:44 -0.28 15.10 31/03/2024 1:45 -0.25 14.37 31/03/2024 1:46 0.19 14.73 31/03/2024 1:47 2.26 19.63 31/03/2024 1:48 0.70 21.21 31/03/2024 1:49 0.88 17.26 31/03/2024 1:50 0.48 17.49 31/03/2024 1:51 -0.07 14.10 31/03/2024 1:52 -0.09 15.20 31/03/2024 1:53 1.23 23.05 31/03/2024 1:54 0.98 20.71 31/03/2024 1:55 2.52 26.85 31/03/2024 1:56 2.05 27.69 31/03/2024 1:57 2.28 25.71 31/03/2024 1:58 6.18 43.55 31/03/2024 1:59 2.53 29.55 31/03/2024 2:00 2.44 29.87 31/03/2024 2:01 2.21 31.84 31/03/2024 2:02 1.32 26.15 31/03/2024 2:03 0.71 32.03 31/03/2024 2:04 0.48 58.56 31/03/2024 2:05 0.26 40.83 31/03/2024 2:06 0.18 36.28 31/03/2024 2:07 0.46 47.44 31/03/2024 2:08 5.16 43.37 31/03/2024 2:09 9.29 58.31 31/03/2024 2:10 8.79 56.64 31/03/2024 2:11 6.96 44.92 31/03/2024 2:12 7.82 48.22 31/03/2024 2:13 11.34 48.99 31/03/2024 2:14 6.35 41.32 31/03/2024 2:15 2.43 31.24 31/03/2024 2:16 2.22 30.58 31/03/2024 2:17 2.11 33.78 31/03/2024 2:18 1.30 34.26 31/03/2024 2:19 1.57 39.69 31/03/2024 2:20 1.83 38.33 31/03/2024 2:21 1.26 30.75 31/03/2024 2:22 0.78 33.98 31/03/2024 2:23 2.08 47.12 31/03/2024 2:24 2.21 52.96 31/03/2024 2:25 1.73 53.44 31/03/2024 2:26 1.35 51.37 31/03/2024 2:27 1.61 49.02 31/03/2024 2:28 2.12 49.36 31/03/2024 2:29 1.67 47.93 31/03/2024 2:30 1.68 55.89 31/03/2024 2:31 1.95 62.55 31/03/2024 2:32 1.70 63.94 31/03/2024 2:33 2.02 60.99 31/03/2024 2:34 2.46 50.93 31/03/2024 2:35 2.44 37.12 31/03/2024 2:36 1.33 27.13 31/03/2024 2:37 0.41 19.83 31/03/2024 2:38 0.53 20.69 31/03/2024 2:39 0.08 17.60 31/03/2024 2:40 -0.15 23.15 31/03/2024 2:42 -0.25 22.75 31/03/2024 2:43 -0.31 22.44 31/03/2024 2:44 -0.35 13.30 31/03/2024 2:45 -0.29 15.69 31/03/2024 2:46 -0.27 14.31 31/03/2024 2:47 -0.28 14.51 31/03/2024 2:48 -0.31 15.34 31/03/2024 2:49 -0.32 11.51 31/03/2024 2:50 -0.29 13.26 31/03/2024 2:51 -0.30 11.91 31/03/2024 2:52 -0.27 9.83 31/03/2024 2:53 -0.32 10.33 31/03/2024 2:54 -0.23 16.68 31/03/2024 2:55 -0.29 15.17 31/03/2024 2:56 -0.30 10.25 31/03/2024 2:57 -0.29 13.51 31/03/2024 2:58 -0.28 10.87 31/03/2024 2:59 -0.24 10.60 31/03/2024 3:00 -0.31 10.99 31/03/2024 3:01 -0.27 10.40 31/03/2024 3:02 -0.27 10.45 31/03/2024 3:03 -0.31 13.20 31/03/2024 3:04 -0.34 10.24 31/03/2024 3:05 -0.29 9.41 31/03/2024 3:06 -0.29 12.82 31/03/2024 3:07 -0.06 21.01 31/03/2024 3:08 0.50 24.72 31/03/2024 3:09 -0.09 15.82 31/03/2024 3:10 -0.02 16.11 31/03/2024 3:11 0.15 18.21 31/03/2024 3:12 0.99 16.88 31/03/2024 3:13 1.65 18.92 31/03/2024 3:14 0.73 23.36 31/03/2024 3:15 0.72 19.45 31/03/2024 3:16 0.36 15.16 31/03/2024 3:17 2.39 15.05 31/03/2024 3:18 3.76 23.81 31/03/2024 3:19 4.25 28.49 31/03/2024 3:20 1.50 21.57 31/03/2024 3:21 1.24 19.78 31/03/2024 3:22 0.65 17.35 31/03/2024 3:23 0.83 14.61 31/03/2024 3:24 0.28 12.99 31/03/2024 3:25 -0.01 11.76 31/03/2024 3:26 -0.02 12.53 31/03/2024 3:27 -0.23 11.06 31/03/2024 3:28 -0.22 10.46 31/03/2024 3:29 -0.24 12.50 31/03/2024 3:30 -0.13 14.84 31/03/2024 3:31 -0.11 15.09 31/03/2024 3:32 -0.22 9.56 31/03/2024 3:33 -0.04 10.86 31/03/2024 3:34 -0.09 12.07 31/03/2024 3:35 -0.14 11.57 31/03/2024 3:36 -0.25 11.07 31/03/2024 3:37 -0.26 10.59 31/03/2024 3:38 -0.30 11.04 31/03/2024 3:39 -0.25 8.99 31/03/2024 3:40 -0.27 9.63 31/03/2024 3:41 -0.30 9.06 31/03/2024 3:42 -0.23 9.86 31/03/2024 3:43 -0.24 8.62 31/03/2024 3:44 -0.27 8.45 31/03/2024 3:45 -0.27 10.14 31/03/2024 3:46 -0.27 9.21 31/03/2024 3:47 -0.23 8.31 31/03/2024 3:48 -0.33 10.37 31/03/2024 3:49 -0.27 14.67 31/03/2024 3:50 -0.22 9.35 31/03/2024 3:51 -0.26 8.05 31/03/2024 3:52 -0.27 7.81 31/03/2024 3:53 -0.28 7.49 31/03/2024 3:54 -0.28 7.91 31/03/2024 3:55 -0.24 9.30 31/03/2024 3:56 -0.29 8.67 31/03/2024 3:57 -0.32 9.57 31/03/2024 3:58 -0.26 10.93 31/03/2024 4:00 -0.31 10.20 31/03/2024 4:01 -0.32 10.62 31/03/2024 4:02 -0.28 8.02 31/03/2024 4:03 -0.30 7.84 31/03/2024 4:04 -0.31 10.23 31/03/2024 4:05 -0.24 9.98 31/03/2024 4:06 -0.27 8.85 31/03/2024 4:07 -0.32 11.00 31/03/2024 4:08 -0.23 9.16 31/03/2024 4:09 -0.20 11.19 31/03/2024 4:10 -0.23 10.65 31/03/2024 4:11 -0.25 12.38 31/03/2024 4:12 -0.20 17.01 31/03/2024 4:13 -0.14 12.90 31/03/2024 4:14 -0.16 12.01 31/03/2024 4:15 -0.15 10.95 31/03/2024 4:16 -0.20 10.88 31/03/2024 4:17 -0.02 11.48 31/03/2024 4:18 -0.01 10.60 31/03/2024 4:19 0.93 11.56 31/03/2024 4:20 0.38 12.68 31/03/2024 4:21 0.29 12.01 31/03/2024 4:22 2.26 13.01 31/03/2024 4:23 1.73 19.37 31/03/2024 4:24 1.26 21.05 31/03/2024 4:25 2.36 29.91 31/03/2024 4:26 1.62 22.98 31/03/2024 4:27 2.12 27.40 31/03/2024 4:28 2.02 29.70 31/03/2024 4:29 0.23 16.20 31/03/2024 4:30 0.63 22.35 31/03/2024 4:31 0.63 25.67 31/03/2024 4:32 0.48 24.67 31/03/2024 4:33 1.54 31.83 31/03/2024 4:34 0.85 30.42 31/03/2024 4:35 0.06 28.92 31/03/2024 4:36 0.12 39.45 31/03/2024 4:37 0.49 48.01 31/03/2024 4:38 1.68 42.22 31/03/2024 4:39 1.61 46.81 31/03/2024 4:40 0.56 35.68 31/03/2024 4:41 0.69 39.84 31/03/2024 4:42 0.25 47.68 31/03/2024 4:43 -0.03 40.60 31/03/2024 4:44 -0.15 46.88 31/03/2024 4:45 -0.24 30.21 31/03/2024 4:46 0.02 26.76 31/03/2024 4:47 0.34 30.63 31/03/2024 4:48 0.33 26.59 31/03/2024 4:49 1.79 30.96 31/03/2024 4:50 1.47 37.43 31/03/2024 4:51 2.64 52.01 31/03/2024 4:52 1.77 46.80 31/03/2024 4:53 0.99 34.30 31/03/2024 4:54 1.42 36.81 31/03/2024 4:55 1.81 42.69 31/03/2024 4:56 2.27 39.17 31/03/2024 4:57 1.44 35.70 31/03/2024 4:58 1.60 35.08 31/03/2024 4:59 1.01 33.14 31/03/2024 5:00 0.82 34.32 31/03/2024 5:01 0.40 33.75 31/03/2024 5:02 0.14 33.76 31/03/2024 5:03 0.33 42.52 31/03/2024 5:04 1.30 38.85 31/03/2024 5:05 3.92 38.68 31/03/2024 5:06 9.48 52.10 31/03/2024 5:07 3.62 54.85 31/03/2024 5:08 0.69 62.98 31/03/2024 5:09 0.64 65.12 31/03/2024 5:10 0.07 46.47 31/03/2024 5:11 0.15 30.64 31/03/2024 5:12 0.12 33.68 31/03/2024 5:13 0.83 35.99 31/03/2024 5:14 1.67 45.29 31/03/2024 5:15 0.75 45.87 31/03/2024 5:16 3.47 50.47 31/03/2024 5:18 5.06 55.04 31/03/2024 5:19 1.99 57.85 31/03/2024 5:20 2.33 55.70 31/03/2024 5:21 5.23 49.36 31/03/2024 5:22 2.69 47.51 31/03/2024 5:23 1.23 47.30 31/03/2024 5:24 1.30 43.50 31/03/2024 5:25 0.89 48.16 31/03/2024 5:26 0.67 52.75 31/03/2024 5:27 1.24 50.23 31/03/2024 5:28 1.62 52.21 31/03/2024 5:29 1.25 60.33 31/03/2024 5:30 1.04 60.49 31/03/2024 5:31 1.27 51.28 31/03/2024 5:32 0.85 48.38 31/03/2024 5:33 0.95 50.38 31/03/2024 5:34 1.55 49.99 31/03/2024 5:35 2.36 48.71 31/03/2024 5:36 1.93 46.67 31/03/2024 5:37 2.12 51.02 31/03/2024 5:38 3.24 58.47 31/03/2024 5:39 3.45 60.74 31/03/2024 5:40 2.55 53.32 31/03/2024 5:41 1.54 45.07 31/03/2024 5:42 2.22 47.66 31/03/2024 5:43 2.60 51.13 31/03/2024 5:44 2.31 50.66 31/03/2024 5:45 1.80 45.95 31/03/2024 5:46 1.59 40.49 31/03/2024 5:47 2.95 42.52 31/03/2024 5:48 2.25 43.87 31/03/2024 5:49 3.50 37.08 31/03/2024 5:50 3.37 34.37 31/03/2024 5:51 2.93 38.01 31/03/2024 5:52 2.82 35.78 31/03/2024 5:53 1.21 30.49 31/03/2024 5:54 8.93 50.87 31/03/2024 5:55 33.77 61.04 31/03/2024 5:56 53.87 72.69 31/03/2024 5:57 40.30 76.42 31/03/2024 5:58 26.73 61.03 31/03/2024 5:59 18.64 45.66 31/03/2024 6:00 15.72 45.71 31/03/2024 6:01 5.39 31.34 31/03/2024 6:02 4.61 26.40 31/03/2024 6:03 5.70 33.61 31/03/2024 6:04 5.62 30.59 31/03/2024 6:05 10.03 38.05 31/03/2024 6:06 48.51 46.97 31/03/2024 6:07 61.91 66.22 31/03/2024 6:08 49.51 78.90 31/03/2024 6:09 26.85 63.57 31/03/2024 6:10 16.84 61.42 31/03/2024 6:11 6.40 67.85 31/03/2024 6:12 2.30 48.40 31/03/2024 6:13 5.00 41.75 31/03/2024 6:14 7.42 43.57 31/03/2024 6:15 16.98 52.37 31/03/2024 6:16 52.59 65.89 31/03/2024 6:17 87.21 83.34 31/03/2024 6:18 95.87 84.39 31/03/2024 6:19 99.69 89.92 31/03/2024 6:20 74.12 87.71 31/03/2024 6:21 56.19 80.98 31/03/2024 6:22 59.80 78.60 31/03/2024 6:23 55.73 79.33 31/03/2024 6:24 52.41 77.68 31/03/2024 6:25 42.42 68.95 31/03/2024 6:26 21.85 60.03 31/03/2024 6:27 2.69 47.93 31/03/2024 6:28 0.84 35.77 31/03/2024 6:29 1.28 39.74 31/03/2024 6:30 1.19 44.49 31/03/2024 6:31 0.80 41.12 31/03/2024 6:32 2.93 42.02 31/03/2024 6:33 2.94 55.51 31/03/2024 6:34 2.44 55.79 31/03/2024 6:35 3.00 50.36 31/03/2024 6:37 6.49 55.78 31/03/2024 6:38 9.20 48.16 31/03/2024 6:39 7.77 46.46 31/03/2024 6:40 7.64 49.22 31/03/2024 6:41 16.05 54.48 31/03/2024 6:42 7.83 55.98 31/03/2024 6:43 6.16 52.33 31/03/2024 6:44 5.05 45.07 31/03/2024 6:45 3.06 39.28 31/03/2024 6:46 2.08 30.46 31/03/2024 6:47 2.09 28.84 31/03/2024 6:48 2.82 33.94 31/03/2024 6:49 5.39 34.05 31/03/2024 6:50 6.58 33.87 31/03/2024 6:51 6.36 32.43 31/03/2024 6:52 2.91 32.42 31/03/2024 6:53 4.73 29.51 31/03/2024 6:54 4.38 33.11 31/03/2024 6:55 19.76 28.49 31/03/2024 6:56 19.52 55.58 31/03/2024 6:57 8.91 43.47 31/03/2024 6:58 13.05 34.88 31/03/2024 6:59 15.60 39.48 31/03/2024 7:00 29.96 46.45 31/03/2024 7:01 23.27 28.76 31/03/2024 7:02 13.29 32.29 31/03/2024 7:03 13.88 36.58 31/03/2024 7:04 14.19 24.16 31/03/2024 7:05 7.77 32.05 31/03/2024 7:06 7.93 30.69 31/03/2024 7:07 5.89 30.33 31/03/2024 7:08 5.70 33.94 31/03/2024 7:09 2.91 30.27 31/03/2024 7:10 1.76 26.19 31/03/2024 7:11 1.52 28.15 31/03/2024 7:12 1.41 29.90 31/03/2024 7:13 1.66 29.79 31/03/2024 7:14 1.95 30.36 31/03/2024 7:15 6.08 36.76 31/03/2024 7:16 6.55 43.01 31/03/2024 7:17 10.19 40.20 31/03/2024 7:18 9.91 39.76 31/03/2024 7:19 7.12 44.32 31/03/2024 7:20 6.87 43.41 31/03/2024 7:21 6.02 41.10 31/03/2024 7:22 5.47 40.74 31/03/2024 7:23 5.20 41.81 31/03/2024 7:24 6.78 40.47 31/03/2024 7:25 6.67 40.99 31/03/2024 7:26 7.50 41.65 31/03/2024 7:27 7.63 47.71 31/03/2024 7:28 7.70 47.27 31/03/2024 7:29 8.96 44.66 31/03/2024 7:30 7.53 45.65 31/03/2024 7:31 7.11 45.81 31/03/2024 7:32 7.52 46.72 31/03/2024 7:33 7.10 44.11 31/03/2024 7:34 6.24 46.66 31/03/2024 7:35 5.69 40.06 31/03/2024 7:36 5.67 39.02 31/03/2024 7:37 6.98 39.65 31/03/2024 7:38 7.89 40.83 31/03/2024 7:39 8.94 44.26 31/03/2024 7:40 12.65 44.78 31/03/2024 7:41 16.64 45.71 31/03/2024 7:42 12.47 47.13 31/03/2024 7:43 10.28 43.64 31/03/2024 7:44 14.01 40.43 31/03/2024 7:45 14.98 38.27 31/03/2024 7:46 10.76 44.50 31/03/2024 7:47 11.33 39.90 31/03/2024 7:48 9.10 40.93 31/03/2024 7:49 6.53 40.31 31/03/2024 7:50 8.52 39.89 31/03/2024 7:51 10.38 41.26 31/03/2024 7:52 10.66 47.03 31/03/2024 7:53 8.96 43.56 31/03/2024 7:54 8.77 40.62 31/03/2024 7:55 9.19 43.09 31/03/2024 7:57 10.06 44.50 31/03/2024 7:58 11.06 44.94 31/03/2024 7:59 18.63 46.23 31/03/2024 8:00 49.21 45.74 31/03/2024 8:01 22.30 42.04 31/03/2024 8:02 11.90 43.25 31/03/2024 8:03 10.76 41.41 31/03/2024 8:04 24.95 54.21 31/03/2024 8:05 34.36 55.34 31/03/2024 8:06 20.43 46.07 31/03/2024 8:07 19.86 50.06 31/03/2024 8:08 18.03 46.70 31/03/2024 8:09 22.25 58.22 31/03/2024 8:10 22.45 41.27 31/03/2024 8:11 25.98 45.34 31/03/2024 8:12 17.31 42.41 31/03/2024 8:13 12.12 41.13 31/03/2024 8:14 11.61 42.19 31/03/2024 8:15 11.21 45.29 31/03/2024 8:16 11.89 46.25 31/03/2024 8:17 13.52 48.03 31/03/2024 8:18 13.77 49.53 31/03/2024 8:19 12.53 48.92 31/03/2024 8:20 11.23 45.45 31/03/2024 8:21 11.28 42.88 31/03/2024 8:22 10.86 43.52 31/03/2024 8:23 12.09 44.32 31/03/2024 8:24 10.93 43.62 31/03/2024 8:25 9.56 43.47 31/03/2024 8:26 9.67 47.03 31/03/2024 8:27 9.44 45.13 31/03/2024 8:28 10.73 46.74 31/03/2024 8:29 10.18 47.90 31/03/2024 8:30 11.17 49.96 31/03/2024 8:31 13.49 50.67 31/03/2024 8:32 14.13 52.45 31/03/2024 8:33 15.62 51.85 31/03/2024 8:34 18.14 51.55 31/03/2024 8:35 17.15 54.94 31/03/2024 8:36 16.77 54.10 31/03/2024 8:37 18.01 55.27 31/03/2024 8:38 20.52 58.33 31/03/2024 8:39 26.93 57.11 31/03/2024 8:40 26.24 65.73 31/03/2024 8:41 24.88 60.03 31/03/2024 8:42 28.44 54.64 31/03/2024 8:43 26.87 59.94 31/03/2024 8:44 26.98 60.95 31/03/2024 8:45 24.21 58.86 31/03/2024 8:46 20.47 54.87 31/03/2024 8:47 19.58 57.20 31/03/2024 8:48 18.28 54.54 31/03/2024 8:49 18.58 53.47 31/03/2024 8:50 20.22 54.48 31/03/2024 8:51 19.64 54.99 31/03/2024 8:52 19.29 57.66 31/03/2024 8:53 19.32 56.31 31/03/2024 8:54 19.88 55.16 31/03/2024 8:55 17.67 53.75 31/03/2024 8:56 17.40 53.43 31/03/2024 8:57 17.66 53.03 31/03/2024 8:58 18.86 54.20 31/03/2024 8:59 23.45 56.19 31/03/2024 9:00 17.68 52.62 31/03/2024 9:01 13.49 43.44 31/03/2024 9:02 10.84 41.83 31/03/2024 9:03 11.07 42.82 31/03/2024 9:04 12.02 44.03 31/03/2024 9:05 16.84 48.74 31/03/2024 9:06 15.30 48.77 31/03/2024 9:07 12.78 41.37 31/03/2024 9:08 12.06 42.02 31/03/2024 9:09 10.49 40.83 31/03/2024 9:10 10.27 39.62 31/03/2024 9:11 9.16 33.67 31/03/2024 9:12 8.01 31.31 31/03/2024 9:13 10.79 40.54 31/03/2024 9:14 19.83 77.11 31/03/2024 9:15 27.28 54.65 31/03/2024 9:17 13.06 43.64 31/03/2024 9:18 15.74 51.28 31/03/2024 9:19 31.62 60.16 31/03/2024 9:20 23.41 53.04 31/03/2024 9:21 14.26 41.64 31/03/2024 9:22 13.11 42.83 31/03/2024 9:23 9.90 34.92 31/03/2024 9:24 5.45 31.02 31/03/2024 9:25 4.40 28.97 31/03/2024 9:26 3.78 24.56 31/03/2024 9:27 2.94 21.80 31/03/2024 9:28 3.01 21.70 31/03/2024 9:29 3.79 23.89 31/03/2024 9:30 4.21 24.62 31/03/2024 9:31 9.39 30.83 31/03/2024 9:32 14.52 46.50 31/03/2024 9:33 8.55 39.82 31/03/2024 9:34 45.64 25.25 31/03/2024 9:35 26.85 47.26 31/03/2024 9:36 3.53 23.29 31/03/2024 9:37 3.03 21.90 31/03/2024 9:38 3.60 21.40 31/03/2024 9:39 7.66 26.25 31/03/2024 9:40 4.97 23.03 31/03/2024 9:41 3.55 22.45 31/03/2024 9:42 3.57 19.44 31/03/2024 9:43 3.32 19.98 31/03/2024 9:44 4.22 23.00 31/03/2024 9:45 3.02 21.87 31/03/2024 9:46 3.20 20.17 31/03/2024 9:47 8.17 23.93 31/03/2024 9:48 3.33 22.52 31/03/2024 9:49 1.93 17.38 31/03/2024 9:50 1.84 17.60 31/03/2024 9:51 2.31 18.94 31/03/2024 9:52 3.36 20.25 31/03/2024 9:53 9.46 26.51 31/03/2024 9:54 7.00 25.03 31/03/2024 9:55 3.07 20.43 31/03/2024 9:56 2.47 19.51 31/03/2024 9:57 2.59 20.54 31/03/2024 9:58 6.82 30.79 31/03/2024 9:59 4.86 17.91 31/03/2024 10:00 1.71 17.18 31/03/2024 10:01 3.13 20.97 31/03/2024 10:02 4.01 19.06 31/03/2024 10:03 2.01 17.78 31/03/2024 10:04 2.89 18.69 31/03/2024 10:05 4.24 21.87 31/03/2024 10:06 3.91 21.20 31/03/2024 10:07 2.64 18.56 31/03/2024 10:08 1.69 16.82 31/03/2024 10:09 2.28 18.66 31/03/2024 10:10 3.14 20.19 31/03/2024 10:11 1.77 16.84 31/03/2024 10:12 1.33 17.67 31/03/2024 10:13 1.58 21.21 31/03/2024 10:14 23.35 40.15 31/03/2024 10:15 18.89 36.06 31/03/2024 10:16 11.99 30.64 31/03/2024 10:17 19.17 45.25 31/03/2024 10:18 8.33 27.82 31/03/2024 10:19 3.66 27.00 31/03/2024 10:20 2.97 25.63 31/03/2024 10:21 4.49 28.29 31/03/2024 10:22 5.21 27.89 31/03/2024 10:23 4.24 24.97 31/03/2024 10:24 4.41 25.16 31/03/2024 10:25 5.90 47.91 31/03/2024 10:26 6.33 29.74 31/03/2024 10:27 11.95 33.78 31/03/2024 10:28 8.88 33.80 31/03/2024 10:29 8.41 40.31 31/03/2024 10:30 8.52 40.90 31/03/2024 10:31 3.30 24.68 31/03/2024 10:32 5.12 24.02 31/03/2024 10:33 5.98 26.37 31/03/2024 10:35 2.02 19.48 31/03/2024 10:36 4.09 28.58 31/03/2024 10:37 2.68 22.34 31/03/2024 10:38 1.51 17.18 31/03/2024 10:39 1.79 18.06 31/03/2024 10:40 1.75 16.85 31/03/2024 10:41 3.58 18.81 31/03/2024 10:42 3.72 20.54 31/03/2024 10:43 2.00 18.39 31/03/2024 10:44 1.68 18.29 31/03/2024 10:45 1.93 16.42 31/03/2024 10:46 4.11 18.22 31/03/2024 10:47 2.70 20.45 31/03/2024 10:48 0.91 17.44 31/03/2024 10:49 1.40 19.10 31/03/2024 10:50 2.59 21.41 31/03/2024 10:51 1.43 18.10 31/03/2024 10:52 1.38 16.58 31/03/2024 10:53 1.27 16.92 31/03/2024 10:54 1.19 18.67 31/03/2024 10:55 1.49 20.94 31/03/2024 10:56 1.89 22.66 31/03/2024 10:57 1.84 20.24 31/03/2024 10:58 2.15 20.03 31/03/2024 10:59 3.62 23.24 31/03/2024 11:00 1.62 20.01 31/03/2024 11:01 1.38 18.41 31/03/2024 11:02 0.87 16.11 31/03/2024 11:03 2.12 20.47 31/03/2024 11:04 2.52 24.90 31/03/2024 11:05 1.45 17.64 31/03/2024 11:06 1.06 17.17 31/03/2024 11:07 0.82 15.39 31/03/2024 11:08 0.80 17.79 31/03/2024 11:09 1.30 16.83 31/03/2024 11:10 1.30 18.01 31/03/2024 11:11 1.14 16.30 31/03/2024 11:12 1.73 14.52 31/03/2024 11:13 0.65 17.93 31/03/2024 11:14 0.64 16.46 31/03/2024 11:15 0.57 12.93 31/03/2024 11:16 0.84 13.83 31/03/2024 11:17 1.69 16.69 31/03/2024 11:18 1.23 17.92 31/03/2024 11:19 1.34 15.79 31/03/2024 11:20 1.44 17.85 31/03/2024 11:21 2.03 17.94 31/03/2024 11:22 1.56 18.50 31/03/2024 11:23 1.92 18.27 31/03/2024 11:24 2.69 21.56 31/03/2024 11:25 1.20 18.18 31/03/2024 11:26 0.43 17.63 31/03/2024 11:27 1.08 29.20 31/03/2024 11:28 1.32 19.28 31/03/2024 11:29 1.19 13.77 31/03/2024 11:30 2.18 14.88 31/03/2024 11:31 0.52 12.67 31/03/2024 11:32 0.22 11.71 31/03/2024 11:33 1.31 16.03 31/03/2024 11:34 1.46 20.27 31/03/2024 11:35 0.66 17.60 31/03/2024 11:36 0.35 16.82 31/03/2024 11:37 0.32 16.94 31/03/2024 11:38 1.44 13.85 31/03/2024 11:39 1.08 15.04 31/03/2024 11:40 0.77 17.00 31/03/2024 11:41 0.11 16.66 31/03/2024 11:42 0.47 18.04 31/03/2024 11:43 1.89 18.07 31/03/2024 11:44 1.97 17.67 31/03/2024 11:45 2.09 26.67 31/03/2024 11:46 2.08 24.55 31/03/2024 11:47 0.92 18.95 31/03/2024 11:48 1.64 19.91 31/03/2024 11:49 2.26 21.10 31/03/2024 11:51 1.16 17.20 31/03/2024 11:52 7.13 34.61 31/03/2024 11:53 7.24 44.38 31/03/2024 11:54 10.11 47.97 31/03/2024 11:55 9.86 54.66 31/03/2024 11:56 4.12 31.83 31/03/2024 11:57 7.43 33.75 31/03/2024 11:58 20.43 36.11 31/03/2024 11:59 11.13 27.86 31/03/2024 12:00 8.88 34.20 31/03/2024 12:01 6.38 27.61 31/03/2024 12:02 3.56 24.71 31/03/2024 12:03 3.08 36.79 31/03/2024 12:04 3.31 34.30 31/03/2024 12:05 1.61 19.09 31/03/2024 12:06 0.86 19.44 31/03/2024 12:07 0.47 16.72 31/03/2024 12:08 0.55 17.41 31/03/2024 12:09 0.59 15.96 31/03/2024 12:10 0.60 17.29 31/03/2024 12:11 1.53 19.16 31/03/2024 12:12 6.71 23.16 31/03/2024 12:13 6.73 27.96 31/03/2024 12:14 4.29 19.66 31/03/2024 12:15 3.47 21.41 31/03/2024 12:16 2.74 24.56 31/03/2024 12:17 3.44 18.77 31/03/2024 12:18 1.84 20.98 31/03/2024 12:19 0.60 19.82 31/03/2024 12:20 2.20 22.73 31/03/2024 12:21 8.06 22.52 31/03/2024 12:22 3.89 29.40 31/03/2024 12:23 2.24 22.74 31/03/2024 12:24 3.54 24.66 31/03/2024 12:25 11.08 35.16 31/03/2024 12:26 4.10 25.08 31/03/2024 12:27 5.10 26.58 31/03/2024 12:28 9.83 34.19 31/03/2024 12:29 18.07 37.79 31/03/2024 12:30 10.10 34.37 31/03/2024 12:31 2.56 23.86 31/03/2024 12:32 1.47 26.13 31/03/2024 12:33 1.34 21.15 31/03/2024 12:34 2.12 20.84 31/03/2024 12:35 2.85 29.82 31/03/2024 12:36 2.26 29.98 31/03/2024 12:37 1.66 30.92 31/03/2024 12:38 1.49 24.49 31/03/2024 12:39 1.28 23.96 31/03/2024 12:40 4.85 32.60 31/03/2024 12:41 5.43 38.66 31/03/2024 12:42 2.37 25.99 31/03/2024 12:43 1.46 23.45 31/03/2024 12:44 1.47 26.05 31/03/2024 12:45 2.24 22.69 31/03/2024 12:46 2.06 23.46 31/03/2024 12:47 1.88 27.87 31/03/2024 12:48 1.42 26.52 31/03/2024 12:49 3.41 23.82 31/03/2024 12:50 4.57 23.13 31/03/2024 12:51 2.91 29.14 31/03/2024 12:52 2.91 32.29 31/03/2024 12:53 1.85 25.93 31/03/2024 12:54 2.40 25.30 31/03/2024 12:55 2.06 26.05 31/03/2024 12:56 1.18 22.77 31/03/2024 12:57 1.00 24.87 31/03/2024 12:58 0.99 22.96 31/03/2024 12:59 1.03 22.26 31/03/2024 13:00 1.54 23.60 31/03/2024 13:01 1.32 23.91 31/03/2024 13:02 0.92 21.43 31/03/2024 13:03 0.80 18.64 31/03/2024 13:04 1.73 24.42 31/03/2024 13:05 2.09 23.19 31/03/2024 13:06 1.05 23.26 31/03/2024 13:07 1.18 19.30 31/03/2024 13:09 0.90 25.13 31/03/2024 13:10 1.11 19.74 31/03/2024 13:11 1.55 22.63 31/03/2024 13:12 1.06 18.86 31/03/2024 13:13 0.92 22.92 31/03/2024 13:14 1.13 24.90 31/03/2024 13:15 1.74 24.74 31/03/2024 13:16 5.04 41.19 31/03/2024 13:17 3.49 27.21 31/03/2024 13:18 1.87 18.78 31/03/2024 13:19 1.87 22.56 31/03/2024 13:20 3.90 32.26 31/03/2024 13:21 2.48 32.54 31/03/2024 13:22 1.69 21.68 31/03/2024 13:23 0.64 19.80 31/03/2024 13:24 0.56 20.74 31/03/2024 13:25 0.79 25.07 31/03/2024 13:26 5.06 39.08 31/03/2024 13:27 2.74 24.36 31/03/2024 13:28 0.54 20.59 31/03/2024 13:29 0.59 20.70 31/03/2024 13:30 0.75 21.16 31/03/2024 13:31 0.74 25.97 31/03/2024 13:32 0.61 18.61 31/03/2024 13:33 0.50 21.67 31/03/2024 13:34 5.90 19.16 31/03/2024 13:35 4.57 20.28 31/03/2024 13:36 0.58 15.16 31/03/2024 13:37 0.55 15.51 31/03/2024 13:38 0.43 17.92 31/03/2024 13:39 0.59 20.15 31/03/2024 13:40 2.07 22.97 31/03/2024 13:41 1.62 18.99 31/03/2024 13:42 0.56 18.19 31/03/2024 13:43 0.54 18.64 31/03/2024 13:44 0.63 20.56 31/03/2024 13:45 0.52 20.15 31/03/2024 13:46 0.89 18.65 31/03/2024 13:47 2.43 24.14 31/03/2024 13:48 0.81 18.65 31/03/2024 13:49 0.75 19.25 31/03/2024 13:50 1.04 20.63 31/03/2024 13:51 1.07 18.01 31/03/2024 13:52 0.51 16.21 31/03/2024 13:53 0.46 16.40 31/03/2024 13:54 0.77 14.91 31/03/2024 13:55 2.03 15.44 31/03/2024 13:56 0.68 20.11 31/03/2024 13:57 0.19 23.53 31/03/2024 13:58 0.13 19.68 31/03/2024 13:59 0.33 18.42 31/03/2024 14:00 0.78 21.29 31/03/2024 14:01 0.58 18.32 31/03/2024 14:02 0.37 20.11 31/03/2024 14:03 0.46 21.77 31/03/2024 14:04 0.31 17.58 31/03/2024 14:05 0.96 19.22 31/03/2024 14:06 2.51 24.78 31/03/2024 14:07 7.59 25.61 31/03/2024 14:08 19.68 34.62 31/03/2024 14:09 1.59 23.98 31/03/2024 14:10 0.60 19.64 31/03/2024 14:11 1.40 18.93 31/03/2024 14:12 1.14 21.34 31/03/2024 14:13 1.86 20.72 31/03/2024 14:14 0.55 21.16 31/03/2024 14:15 0.47 19.06 31/03/2024 14:16 0.34 17.85 31/03/2024 14:17 0.57 21.04 31/03/2024 14:18 0.64 21.45 31/03/2024 14:19 0.73 18.00 31/03/2024 14:20 1.34 21.71 31/03/2024 14:21 0.53 16.94 31/03/2024 14:22 0.30 16.62 31/03/2024 14:23 0.37 19.20 31/03/2024 14:24 0.23 19.42 31/03/2024 14:25 0.26 21.24 31/03/2024 14:26 0.48 15.31 31/03/2024 14:28 1.33 21.42 31/03/2024 14:29 3.42 26.91 31/03/2024 14:30 5.43 29.29 31/03/2024 14:31 3.03 23.69 31/03/2024 14:32 1.53 26.23 31/03/2024 14:33 2.51 18.69 31/03/2024 14:34 1.91 22.49 31/03/2024 14:35 0.52 23.83 31/03/2024 14:36 0.29 22.39 31/03/2024 14:37 1.35 17.89 31/03/2024 14:38 0.97 22.36 31/03/2024 14:39 0.32 17.56 31/03/2024 14:40 0.26 17.95 31/03/2024 14:41 0.26 15.94 31/03/2024 14:42 2.09 23.60 31/03/2024 14:43 3.86 30.24 31/03/2024 14:44 0.37 17.47 31/03/2024 14:45 0.28 15.02 31/03/2024 14:46 0.53 21.44 31/03/2024 14:47 0.66 22.27 31/03/2024 14:48 0.25 19.69 31/03/2024 14:49 0.33 22.71 31/03/2024 14:50 1.72 27.73 31/03/2024 14:51 2.02 32.40 31/03/2024 14:52 13.37 30.67 31/03/2024 14:53 12.97 52.11 31/03/2024 14:54 4.26 43.52 31/03/2024 14:55 2.67 35.46 31/03/2024 14:56 2.54 33.80 31/03/2024 14:57 2.88 35.32 31/03/2024 14:58 2.10 33.25 31/03/2024 14:59 3.59 35.59 31/03/2024 15:00 5.56 32.15 31/03/2024 15:01 6.22 41.89 31/03/2024 15:02 6.35 47.08 31/03/2024 15:03 6.41 46.91 31/03/2024 15:04 14.37 54.48 31/03/2024 15:05 14.03 51.13 31/03/2024 15:06 21.44 59.56 31/03/2024 15:07 6.68 48.01 31/03/2024 15:08 7.89 48.64 31/03/2024 15:09 6.47 57.16 31/03/2024 15:10 5.46 52.30 31/03/2024 15:11 6.56 49.71 31/03/2024 15:12 6.17 45.84 31/03/2024 15:13 6.32 45.89 31/03/2024 15:14 6.57 49.48 31/03/2024 15:15 4.31 45.08 31/03/2024 15:16 4.17 52.00 31/03/2024 15:17 4.35 48.13 31/03/2024 15:18 13.06 46.63 31/03/2024 15:19 8.97 46.11 31/03/2024 15:20 4.28 43.75 31/03/2024 15:21 4.35 45.65 31/03/2024 15:22 4.58 42.82 31/03/2024 15:23 6.24 49.39 31/03/2024 15:24 5.57 48.87 31/03/2024 15:25 25.80 59.27 31/03/2024 15:26 22.01 74.14 31/03/2024 15:27 10.04 61.52 31/03/2024 15:28 7.77 53.92 31/03/2024 15:29 6.13 50.66 31/03/2024 15:30 11.05 62.64 31/03/2024 15:31 8.31 56.09 31/03/2024 15:32 7.18 48.12 31/03/2024 15:33 8.11 52.07 31/03/2024 15:34 12.70 62.14 31/03/2024 15:35 8.91 56.98 31/03/2024 15:36 8.22 48.49 31/03/2024 15:37 6.49 49.35 31/03/2024 15:38 7.93 58.05 31/03/2024 15:39 12.58 66.95 31/03/2024 15:40 10.19 57.20 31/03/2024 15:41 5.00 47.02 31/03/2024 15:42 4.23 54.69 31/03/2024 15:43 5.20 49.08 31/03/2024 15:44 8.79 48.95 31/03/2024 15:45 6.07 50.36 31/03/2024 15:46 5.25 50.37 31/03/2024 15:48 4.66 47.50 31/03/2024 15:49 4.47 47.41 31/03/2024 15:50 5.03 50.54 31/03/2024 15:51 5.31 51.95 31/03/2024 15:52 7.35 57.42 31/03/2024 15:53 7.30 55.53 31/03/2024 15:54 7.86 54.91 31/03/2024 15:55 6.13 53.32 31/03/2024 15:56 8.24 53.66 31/03/2024 15:57 10.82 59.62 31/03/2024 15:58 12.12 60.51 31/03/2024 15:59 24.10 35.93 31/03/2024 16:00 73.02 -18.03 31/03/2024 16:01 9.17 54.20 31/03/2024 16:02 5.39 58.24 31/03/2024 16:03 5.09 52.72 31/03/2024 16:04 4.39 51.37 31/03/2024 16:05 4.10 52.76 31/03/2024 16:06 10.56 52.74 31/03/2024 16:07 9.88 60.30 31/03/2024 16:08 4.71 56.35 31/03/2024 16:09 12.04 47.85 31/03/2024 16:10 30.93 104.16 31/03/2024 16:11 13.99 83.60 31/03/2024 16:12 6.60 60.15 31/03/2024 16:13 3.12 40.65 31/03/2024 16:14 3.38 37.59 31/03/2024 16:15 1.81 29.15 31/03/2024 16:16 1.03 24.06 31/03/2024 16:17 0.55 22.19 31/03/2024 16:18 0.46 23.38 31/03/2024 16:19 1.91 22.85 31/03/2024 16:20 1.82 25.87 31/03/2024 16:21 1.73 22.45 31/03/2024 16:22 0.68 20.90 31/03/2024 16:23 0.28 17.92 31/03/2024 16:24 0.46 19.05 31/03/2024 16:25 1.08 24.03 31/03/2024 16:26 0.54 21.55 31/03/2024 16:27 0.33 20.83 31/03/2024 16:28 0.27 17.02 31/03/2024 16:29 0.07 14.80 31/03/2024 16:30 0.33 16.76 31/03/2024 16:31 0.34 15.91 31/03/2024 16:32 0.14 16.33 31/03/2024 16:33 0.01 14.25 31/03/2024 16:34 0.38 17.56 31/03/2024 16:35 3.63 21.66 31/03/2024 16:36 4.22 30.96 31/03/2024 16:37 1.43 28.62 31/03/2024 16:38 1.33 21.74 31/03/2024 16:39 0.57 19.01 31/03/2024 16:40 1.23 21.06 31/03/2024 16:41 0.82 24.06 31/03/2024 16:42 0.77 24.74 31/03/2024 16:43 1.22 24.29 31/03/2024 16:44 1.14 19.68 31/03/2024 16:45 0.86 18.79 31/03/2024 16:46 0.41 17.78 31/03/2024 16:47 0.40 15.35 31/03/2024 16:48 2.22 18.29 31/03/2024 16:49 1.74 18.58 31/03/2024 16:50 0.79 20.66 31/03/2024 16:51 0.54 21.65 31/03/2024 16:52 0.28 17.61 31/03/2024 16:53 2.92 17.16 31/03/2024 16:54 2.21 31.64 31/03/2024 16:55 0.88 23.42 31/03/2024 16:56 1.56 25.05 31/03/2024 16:57 0.65 25.49 31/03/2024 16:58 0.72 29.10 31/03/2024 16:59 1.31 33.65 31/03/2024 17:00 0.28 18.49 31/03/2024 17:01 0.17 17.50 31/03/2024 17:02 0.35 22.65 31/03/2024 17:03 14.46 20.78 31/03/2024 17:05 1.14 24.36 31/03/2024 17:06 0.57 31.18 31/03/2024 17:07 1.36 26.02 31/03/2024 17:08 1.51 23.86 31/03/2024 17:09 0.29 23.66 31/03/2024 17:10 0.26 20.80 31/03/2024 17:11 0.36 19.21 31/03/2024 17:12 0.24 23.78 31/03/2024 17:13 1.48 27.88 31/03/2024 17:14 1.30 29.36 31/03/2024 17:15 0.42 23.60 31/03/2024 17:16 0.39 21.95 31/03/2024 17:17 0.73 21.20 31/03/2024 17:18 0.95 27.31 31/03/2024 17:19 1.06 25.90 31/03/2024 17:20 0.42 19.27 31/03/2024 17:21 0.24 22.37 31/03/2024 17:22 0.02 27.23 31/03/2024 17:23 -0.00 21.46 31/03/2024 17:24 -0.12 17.61 31/03/2024 17:25 -0.10 22.58 31/03/2024 17:26 3.52 15.96 31/03/2024 17:27 2.02 20.60 31/03/2024 17:28 0.04 20.22 31/03/2024 17:29 0.11 22.63 31/03/2024 17:30 -0.04 22.14 31/03/2024 17:31 -0.07 21.50 31/03/2024 17:32 -0.09 21.57 31/03/2024 17:33 -0.03 20.54 31/03/2024 17:34 0.03 21.83 31/03/2024 17:35 0.07 25.44 31/03/2024 17:36 0.05 22.64 31/03/2024 17:37 0.13 25.80 31/03/2024 17:38 0.11 18.67 31/03/2024 17:39 0.04 15.97 31/03/2024 17:40 -0.08 15.82 31/03/2024 17:41 0.01 25.27 31/03/2024 17:42 0.01 24.52 31/03/2024 17:43 0.07 25.00 31/03/2024 17:44 0.40 27.28 31/03/2024 17:45 3.03 29.59 31/03/2024 17:46 1.77 29.39 31/03/2024 17:47 2.10 27.70 31/03/2024 17:48 1.90 25.49 31/03/2024 17:49 4.97 20.80 31/03/2024 17:50 2.57 20.01 31/03/2024 17:51 0.08 20.11 31/03/2024 17:52 0.10 25.83 31/03/2024 17:53 0.52 25.91 31/03/2024 17:54 0.58 30.96 31/03/2024 17:55 3.83 38.12 31/03/2024 17:56 2.45 30.07 31/03/2024 17:57 0.70 32.50 31/03/2024 17:58 1.63 61.74 31/03/2024 17:59 2.07 29.38 31/03/2024 18:00 0.08 24.03 31/03/2024 18:01 0.08 25.92 31/03/2024 18:02 0.10 23.89 31/03/2024 18:03 0.02 24.29 31/03/2024 18:04 -0.06 24.82 31/03/2024 18:05 -0.11 22.29 31/03/2024 18:06 -0.05 24.23 31/03/2024 18:07 0.00 24.60 31/03/2024 18:08 0.06 24.29 31/03/2024 18:09 0.05 25.42 31/03/2024 18:10 0.05 24.25 31/03/2024 18:11 0.17 27.41 31/03/2024 18:12 0.13 25.43 31/03/2024 18:13 0.01 25.20 31/03/2024 18:14 -0.06 28.04 31/03/2024 18:15 -0.04 28.53 31/03/2024 18:16 -0.03 29.43 31/03/2024 18:17 0.46 30.04 31/03/2024 18:18 4.25 29.52 31/03/2024 18:19 1.97 29.39 31/03/2024 18:20 0.25 32.86 31/03/2024 18:21 0.14 30.87 31/03/2024 18:22 0.18 28.07 31/03/2024 18:23 0.47 26.57 31/03/2024 18:25 0.13 31.29 31/03/2024 18:26 0.07 39.00 31/03/2024 18:27 0.19 34.53 31/03/2024 18:28 0.55 30.43 31/03/2024 18:29 0.90 35.32 31/03/2024 18:30 1.40 32.88 31/03/2024 18:31 17.79 61.79 31/03/2024 18:32 10.50 72.75 31/03/2024 18:33 3.71 41.45 31/03/2024 18:34 6.66 42.19 31/03/2024 18:35 2.01 46.97 31/03/2024 18:36 1.04 37.29 31/03/2024 18:37 1.20 40.91 31/03/2024 18:38 0.95 41.25 31/03/2024 18:39 1.30 45.17 31/03/2024 18:40 0.92 43.53 31/03/2024 18:41 1.46 46.83 31/03/2024 18:42 2.52 51.89 31/03/2024 18:43 2.69 51.07 31/03/2024 18:44 0.96 46.25 31/03/2024 18:45 1.41 46.37 31/03/2024 18:46 0.39 50.87 31/03/2024 18:47 0.34 49.50 31/03/2024 18:48 0.60 46.14 31/03/2024 18:49 1.82 58.50 31/03/2024 18:50 6.80 50.27 31/03/2024 18:51 2.68 56.42 31/03/2024 18:52 1.56 60.40 31/03/2024 18:53 4.79 59.01 31/03/2024 18:54 1.76 51.12 31/03/2024 18:55 0.39 51.35 31/03/2024 18:56 1.17 52.69 31/03/2024 18:57 2.14 62.72 31/03/2024 18:58 0.80 45.43 31/03/2024 18:59 0.23 45.52 31/03/2024 19:00 0.17 44.67 31/03/2024 19:01 0.17 42.87 31/03/2024 19:02 0.11 43.35 31/03/2024 19:03 0.18 43.35 31/03/2024 19:04 0.09 42.01 31/03/2024 19:05 0.07 41.56 31/03/2024 19:06 0.08 44.84 31/03/2024 19:07 0.12 45.80 31/03/2024 19:08 0.19 45.65 31/03/2024 19:09 0.48 42.78 31/03/2024 19:10 1.20 42.11 31/03/2024 19:11 0.12 48.67 31/03/2024 19:12 0.08 47.54 31/03/2024 19:13 0.02 46.95 31/03/2024 19:14 0.19 50.29 31/03/2024 19:15 1.15 48.90 31/03/2024 19:16 0.40 42.12 31/03/2024 19:17 -0.03 43.58 31/03/2024 19:18 0.58 48.32 31/03/2024 19:19 0.51 45.48 31/03/2024 19:20 0.09 42.48 31/03/2024 19:21 0.01 42.57 31/03/2024 19:22 -0.04 41.18 31/03/2024 19:23 -0.09 44.73 31/03/2024 19:24 -0.07 42.01 31/03/2024 19:25 -0.03 47.95 31/03/2024 19:26 0.83 51.23 31/03/2024 19:27 3.43 44.84 31/03/2024 19:28 0.32 46.24 31/03/2024 19:29 0.03 43.90 31/03/2024 19:30 -0.07 44.36 31/03/2024 19:31 0.24 47.12 31/03/2024 19:32 1.89 56.04 31/03/2024 19:33 0.36 51.41 31/03/2024 19:34 -0.08 48.82 31/03/2024 19:35 -0.08 47.70 31/03/2024 19:36 -0.08 50.12 31/03/2024 19:37 -0.09 48.23 31/03/2024 19:38 -0.23 49.41 31/03/2024 19:39 -0.09 48.95 31/03/2024 19:40 -0.10 47.60 31/03/2024 19:41 -0.16 42.64 31/03/2024 19:43 -0.19 50.61 31/03/2024 19:44 -0.23 50.48 31/03/2024 19:45 -0.20 49.67 31/03/2024 19:46 -0.10 51.99 31/03/2024 19:47 0.88 53.92 31/03/2024 19:48 3.73 61.26 31/03/2024 19:49 0.20 51.00 31/03/2024 19:50 -0.22 52.37 31/03/2024 19:51 -0.19 51.46 31/03/2024 19:52 -0.19 48.31 31/03/2024 19:53 -0.29 51.06 31/03/2024 19:54 -0.32 44.66 31/03/2024 19:55 -0.27 47.53 31/03/2024 19:56 -0.20 53.93 31/03/2024 19:57 -0.18 52.33 31/03/2024 19:58 0.14 50.57 31/03/2024 19:59 1.28 49.46 31/03/2024 20:00 0.11 54.27 31/03/2024 20:01 -0.17 53.21 31/03/2024 20:02 0.10 53.59 31/03/2024 20:03 -0.04 56.71 31/03/2024 20:04 -0.23 55.45 31/03/2024 20:05 -0.28 53.05 31/03/2024 20:06 -0.32 60.09 31/03/2024 20:07 -0.36 58.63 31/03/2024 20:08 -0.30 53.02 31/03/2024 20:09 -0.31 50.14 31/03/2024 20:10 -0.30 54.96 31/03/2024 20:11 -0.26 56.62 31/03/2024 20:12 0.08 57.20 31/03/2024 20:13 0.01 58.42 31/03/2024 20:14 0.01 57.32 31/03/2024 20:15 -0.14 57.53 31/03/2024 20:16 1.15 64.70 31/03/2024 20:17 6.04 67.45 31/03/2024 20:18 0.38 58.35 31/03/2024 20:19 1.00 63.38 31/03/2024 20:20 3.85 73.81 31/03/2024 20:21 1.19 71.64 31/03/2024 20:22 -0.11 55.75 31/03/2024 20:23 0.48 58.91 31/03/2024 20:24 0.45 58.69 31/03/2024 20:25 0.32 57.91 31/03/2024 20:26 0.14 54.74 31/03/2024 20:27 -0.25 57.30 31/03/2024 20:28 -0.14 53.43 31/03/2024 20:29 -0.10 53.62 31/03/2024 20:30 -0.17 56.21 31/03/2024 20:31 0.48 53.95 31/03/2024 20:32 0.86 58.27 31/03/2024 20:33 0.03 58.81 31/03/2024 20:34 0.22 58.86 31/03/2024 20:35 -0.04 56.96 31/03/2024 20:36 0.55 59.25 31/03/2024 20:37 1.68 64.40 31/03/2024 20:38 0.37 65.32 31/03/2024 20:39 -0.03 65.86 31/03/2024 20:40 -0.18 59.09 31/03/2024 20:41 0.71 56.80 31/03/2024 20:42 3.72 59.68 31/03/2024 20:43 0.68 66.74 31/03/2024 20:44 0.16 64.28 31/03/2024 20:45 -0.10 66.61 31/03/2024 20:46 -0.20 63.87 31/03/2024 20:47 -0.21 61.70 31/03/2024 20:48 0.53 66.27 31/03/2024 20:49 3.49 67.91 31/03/2024 20:50 0.99 68.65 31/03/2024 20:51 0.16 74.53 31/03/2024 20:52 0.22 69.84 31/03/2024 20:53 0.22 66.74 31/03/2024 20:54 -0.01 67.48 31/03/2024 20:55 -0.12 69.29 31/03/2024 20:56 -0.10 66.90 31/03/2024 20:57 0.08 71.78 31/03/2024 20:58 3.35 71.30 31/03/2024 20:59 14.59 75.08 31/03/2024 21:00 2.33 74.69 31/03/2024 21:02 0.12 65.77 31/03/2024 21:03 5.71 61.75 31/03/2024 21:04 3.70 67.25 31/03/2024 21:05 0.20 74.52 31/03/2024 21:06 0.17 73.15 31/03/2024 21:07 0.53 73.51 31/03/2024 21:08 1.44 65.45 31/03/2024 21:09 0.22 64.85 31/03/2024 21:10 0.07 63.52 31/03/2024 21:11 0.25 58.97 31/03/2024 21:12 0.88 63.23 31/03/2024 21:13 1.36 63.20 31/03/2024 21:14 -0.14 59.20 31/03/2024 21:15 0.63 59.36 31/03/2024 21:16 1.10 63.27 31/03/2024 21:17 0.91 66.92 31/03/2024 21:18 4.08 60.08 31/03/2024 21:19 3.75 60.78 31/03/2024 21:20 2.31 66.97 31/03/2024 21:21 2.43 59.46 31/03/2024 21:22 1.15 65.66 31/03/2024 21:23 1.58 71.49 31/03/2024 21:24 1.21 62.42 31/03/2024 21:25 0.30 65.45 31/03/2024 21:26 1.43 69.16 31/03/2024 21:27 4.29 66.23 31/03/2024 21:28 1.45 63.56 31/03/2024 21:29 0.82 77.06 31/03/2024 21:30 2.03 81.30 31/03/2024 21:31 0.95 64.55 31/03/2024 21:32 1.99 60.73 31/03/2024 21:33 1.63 62.96 31/03/2024 21:34 0.84 60.28 31/03/2024 21:35 1.23 61.15 31/03/2024 21:36 2.49 58.85 31/03/2024 21:37 1.87 61.03 31/03/2024 21:38 0.18 59.33 31/03/2024 21:39 0.42 55.16 31/03/2024 21:40 1.46 62.62 31/03/2024 21:41 2.64 60.28 31/03/2024 21:42 4.34 60.79 31/03/2024 21:43 2.81 59.96 31/03/2024 21:44 1.67 61.79 31/03/2024 21:45 1.52 71.00 31/03/2024 21:46 3.56 69.29 31/03/2024 21:47 3.78 72.57 31/03/2024 21:48 0.49 63.37 31/03/2024 21:49 0.05 59.81 31/03/2024 21:50 0.34 58.09 31/03/2024 21:51 0.26 52.22 31/03/2024 21:52 3.75 51.58 31/03/2024 21:53 3.41 57.35 31/03/2024 21:54 1.83 63.34 31/03/2024 21:55 3.71 62.00 31/03/2024 21:56 2.25 61.17 31/03/2024 21:57 3.55 65.28 31/03/2024 21:58 0.65 62.44 31/03/2024 21:59 1.62 59.19 31/03/2024 22:00 1.04 55.86 31/03/2024 22:01 0.49 53.39 31/03/2024 22:02 1.35 54.60 31/03/2024 22:03 0.54 48.94 31/03/2024 22:04 -0.20 46.01 31/03/2024 22:05 -0.30 44.29 31/03/2024 22:06 -0.24 44.59 31/03/2024 22:07 1.44 48.34 31/03/2024 22:08 1.08 45.57 31/03/2024 22:09 0.36 54.34 31/03/2024 22:10 -0.15 49.79 31/03/2024 22:11 -0.18 46.66 31/03/2024 22:12 -0.22 50.51 31/03/2024 22:13 -0.19 51.41 31/03/2024 22:14 -0.14 49.78 31/03/2024 22:15 0.63 47.54 31/03/2024 22:16 0.58 48.82 31/03/2024 22:17 0.75 49.97 31/03/2024 22:19 0.41 46.59 31/03/2024 22:20 -0.07 47.24 31/03/2024 22:21 -0.16 48.33 31/03/2024 22:22 -0.19 42.89 31/03/2024 22:23 -0.07 43.31 31/03/2024 22:24 -0.16 45.69 31/03/2024 22:25 -0.17 42.83 31/03/2024 22:26 -0.06 42.07 31/03/2024 22:27 -0.30 41.48 31/03/2024 22:28 -0.28 38.22 31/03/2024 22:29 3.24 38.47 31/03/2024 22:30 1.90 45.69 31/03/2024 22:31 0.92 40.64 31/03/2024 22:32 0.25 42.60 31/03/2024 22:33 -0.08 45.86 31/03/2024 22:34 -0.09 43.76 31/03/2024 22:35 -0.07 35.29 31/03/2024 22:36 -0.19 38.81 31/03/2024 22:37 0.21 37.94 31/03/2024 22:38 0.06 47.37 31/03/2024 22:39 -0.03 50.67 31/03/2024 22:40 0.15 50.08 31/03/2024 22:41 0.40 46.49 31/03/2024 22:42 0.39 40.80 31/03/2024 22:43 0.55 39.98 31/03/2024 22:44 0.41 41.83 31/03/2024 22:45 0.84 47.89 31/03/2024 22:46 0.85 49.91 31/03/2024 22:47 0.35 42.00 31/03/2024 22:48 -0.25 42.51 31/03/2024 22:49 -0.21 40.42 31/03/2024 22:50 -0.25 42.23 31/03/2024 22:51 -0.27 41.56 31/03/2024 22:52 -0.26 48.71 31/03/2024 22:53 -0.24 47.55 31/03/2024 22:54 -0.29 44.45 31/03/2024 22:55 0.46 44.03 31/03/2024 22:56 0.37 45.46 31/03/2024 22:57 0.26 46.87 31/03/2024 22:58 1.14 49.23 31/03/2024 22:59 0.12 52.54 31/03/2024 23:00 -0.07 49.24 31/03/2024 23:01 -0.12 48.17 31/03/2024 23:02 0.67 46.51 31/03/2024 23:03 0.22 40.74 31/03/2024 23:04 -0.11 40.52 31/03/2024 23:05 -0.11 43.00 31/03/2024 23:06 -0.14 42.26 31/03/2024 23:07 3.20 49.84 31/03/2024 23:08 2.12 42.11 31/03/2024 23:09 0.93 44.26 31/03/2024 23:10 0.05 43.24 31/03/2024 23:11 -0.15 41.11 31/03/2024 23:12 -0.21 42.05 31/03/2024 23:13 -0.30 40.61 31/03/2024 23:14 -0.27 39.03 31/03/2024 23:15 -0.32 37.33 31/03/2024 23:16 -0.22 36.18 31/03/2024 23:17 0.87 39.96 31/03/2024 23:18 1.29 46.35 31/03/2024 23:19 0.02 36.38 31/03/2024 23:20 -0.12 42.71 31/03/2024 23:21 0.14 48.11 31/03/2024 23:22 0.21 43.39 31/03/2024 23:23 -0.05 36.15 31/03/2024 23:24 0.06 35.98 31/03/2024 23:25 0.02 37.94 31/03/2024 23:26 -0.04 40.20 31/03/2024 23:27 -0.13 38.00 31/03/2024 23:28 -0.23 36.02 31/03/2024 23:29 -0.24 33.63 31/03/2024 23:30 -0.33 32.28 31/03/2024 23:31 -0.24 32.91 31/03/2024 23:32 -0.16 36.89 31/03/2024 23:33 4.15 50.24 31/03/2024 23:34 4.51 46.95 31/03/2024 23:36 3.98 44.59 31/03/2024 23:37 1.38 45.65 31/03/2024 23:38 1.33 39.26 31/03/2024 23:39 4.96 37.99 31/03/2024 23:40 0.87 34.85 31/03/2024 23:41 -0.01 31.93 31/03/2024 23:42 -0.16 34.37 31/03/2024 23:43 -0.25 34.55 31/03/2024 23:44 -0.22 33.13 31/03/2024 23:45 -0.28 34.54 31/03/2024 23:46 -0.35 33.05 31/03/2024 23:47 -0.27 30.81 31/03/2024 23:48 0.28 37.25 31/03/2024 23:49 0.97 40.05 31/03/2024 23:50 1.05 35.80 31/03/2024 23:51 1.24 40.60 31/03/2024 23:52 3.73 38.79 31/03/2024 23:53 1.26 38.52 31/03/2024 23:54 1.34 35.38 31/03/2024 23:55 1.49 42.47 31/03/2024 23:56 -0.09 34.58 31/03/2024 23:57 -0.27 34.91 31/03/2024 23:58 -0.32 31.98 31/03/2024 23:59 -0.32 27.42 01/04/2024 0:00 -0.32 27.85 01/04/2024 0:01 -0.11 32.31 01/04/2024 0:02 0.37 30.04 01/04/2024 0:03 0.12 28.76 01/04/2024 0:04 -0.25 30.38 01/04/2024 0:05 -0.27 30.58 01/04/2024 0:06 -0.28 27.65 01/04/2024 0:07 -0.32 26.48 01/04/2024 0:08 0.02 28.07 01/04/2024 0:09 0.51 32.70 01/04/2024 0:10 0.18 29.32 01/04/2024 0:11 -0.27 34.44 01/04/2024 0:12 -0.27 28.26 01/04/2024 0:13 -0.27 29.54 01/04/2024 0:14 -0.30 26.72 01/04/2024 0:15 -0.21 28.51 01/04/2024 0:16 -0.33 31.20 01/04/2024 0:17 -0.10 26.78 01/04/2024 0:18 0.99 29.26 01/04/2024 0:19 0.13 30.32 01/04/2024 0:20 -0.26 30.41 01/04/2024 0:21 -0.24 29.82 01/04/2024 0:22 -0.34 28.62 01/04/2024 0:23 -0.34 28.71 01/04/2024 0:24 -0.26 26.83 01/04/2024 0:25 -0.10 30.73 01/04/2024 0:26 0.14 30.04 01/04/2024 0:27 0.11 29.83 01/04/2024 0:28 0.26 33.90 01/04/2024 0:29 0.57 39.88 01/04/2024 0:30 0.24 39.97 01/04/2024 0:31 1.12 37.43 01/04/2024 0:32 1.16 34.52 01/04/2024 0:33 0.28 29.70 01/04/2024 0:34 -0.10 25.68 01/04/2024 0:35 -0.20 25.32 01/04/2024 0:36 -0.23 24.61 01/04/2024 0:37 -0.23 25.32 01/04/2024 0:38 -0.22 25.43 01/04/2024 0:39 -0.26 26.72 01/04/2024 0:40 -0.33 25.09 01/04/2024 0:41 -0.28 20.87 01/04/2024 0:42 -0.02 23.04 01/04/2024 0:43 4.02 33.36 01/04/2024 0:44 2.96 36.16 01/04/2024 0:45 0.68 32.87 01/04/2024 0:46 0.28 32.80 01/04/2024 0:47 -0.05 27.63 01/04/2024 0:48 -0.16 25.83 01/04/2024 0:49 0.03 27.15 01/04/2024 0:50 1.11 28.90 01/04/2024 0:51 1.39 30.66 01/04/2024 0:52 1.36 29.39 01/04/2024 0:53 0.92 31.64 01/04/2024 0:54 0.25 31.68 01/04/2024 0:56 -0.21 31.65 01/04/2024 0:57 -0.25 31.24 01/04/2024 0:58 -0.27 30.42 01/04/2024 0:59 -0.30 28.37 01/04/2024 1:00 -0.12 30.91 01/04/2024 1:01 -0.14 28.89 01/04/2024 1:02 -0.26 26.66 01/04/2024 1:03 -0.32 28.36 01/04/2024 1:04 -0.33 28.58 01/04/2024 1:05 -0.30 28.54 01/04/2024 1:06 -0.38 26.66 01/04/2024 1:07 -0.38 23.92 01/04/2024 1:08 -0.23 27.04 01/04/2024 1:09 -0.26 32.37 01/04/2024 1:10 -0.30 29.05 01/04/2024 1:11 -0.25 29.99 01/04/2024 1:12 -0.26 29.88 01/04/2024 1:13 -0.21 28.21 01/04/2024 1:14 -0.23 27.62 01/04/2024 1:15 -0.29 23.87 01/04/2024 1:16 -0.33 32.25 01/04/2024 1:17 -0.31 32.58 01/04/2024 1:18 -0.25 29.24 01/04/2024 1:19 -0.32 30.76 01/04/2024 1:20 -0.31 28.93 01/04/2024 1:21 -0.21 27.65 01/04/2024 1:22 -0.26 27.09 01/04/2024 1:23 -0.17 24.29 01/04/2024 1:24 -0.19 26.50 01/04/2024 1:25 -0.22 27.35 01/04/2024 1:26 -0.26 30.30 01/04/2024 1:27 -0.25 27.38 01/04/2024 1:28 -0.27 25.67 01/04/2024 1:29 -0.29 22.95 01/04/2024 1:30 -0.31 26.95 01/04/2024 1:31 -0.34 28.77 01/04/2024 1:32 0.20 25.79 01/04/2024 1:33 0.34 26.94 01/04/2024 1:34 -0.14 26.36 01/04/2024 1:35 -0.16 27.00 01/04/2024 1:36 0.46 27.57 01/04/2024 1:37 0.10 27.16 01/04/2024 1:38 -0.18 24.81 01/04/2024 1:39 -0.17 24.11 01/04/2024 1:40 -0.23 20.33 01/04/2024 1:41 -0.30 25.17 01/04/2024 1:42 -0.27 24.52 01/04/2024 1:43 -0.30 20.65 01/04/2024 1:44 -0.31 21.20 01/04/2024 1:45 -0.36 24.34 01/04/2024 1:46 -0.29 22.47 01/04/2024 1:47 -0.30 18.17 01/04/2024 1:48 -0.30 18.91 01/04/2024 1:49 -0.30 20.45 01/04/2024 1:50 -0.36 19.95 01/04/2024 1:51 -0.29 19.02 01/04/2024 1:52 -0.29 20.25 01/04/2024 1:53 -0.33 20.56 01/04/2024 1:54 -0.31 17.70 01/04/2024 1:55 -0.25 14.47 01/04/2024 1:56 -0.26 20.26 01/04/2024 1:57 -0.30 20.19 01/04/2024 1:58 -0.27 18.01 01/04/2024 1:59 -0.29 19.42 01/04/2024 2:00 -0.27 26.93 01/04/2024 2:01 -0.23 22.83 01/04/2024 2:02 -0.17 19.69 01/04/2024 2:03 0.07 22.57 01/04/2024 2:04 0.09 22.24 01/04/2024 2:05 -0.00 20.25 01/04/2024 2:06 -0.29 18.88 01/04/2024 2:07 -0.30 18.03 01/04/2024 2:08 -0.24 19.56 01/04/2024 2:09 -0.20 20.28 01/04/2024 2:10 -0.27 22.42 01/04/2024 2:11 -0.30 21.02 01/04/2024 2:13 -0.36 16.16 01/04/2024 2:14 -0.30 16.84 01/04/2024 2:15 -0.27 21.60 01/04/2024 2:16 -0.29 22.65 01/04/2024 2:17 -0.28 21.69 01/04/2024 2:18 -0.27 21.28 01/04/2024 2:19 -0.33 17.43 01/04/2024 2:20 -0.35 15.38 01/04/2024 2:21 -0.36 16.26 01/04/2024 2:22 -0.35 17.42 01/04/2024 2:23 -0.26 18.31 01/04/2024 2:24 -0.28 20.11 01/04/2024 2:25 -0.28 19.71 01/04/2024 2:26 -0.22 17.76 01/04/2024 2:27 -0.24 17.43 01/04/2024 2:28 -0.32 19.29 01/04/2024 2:29 -0.35 17.43 01/04/2024 2:30 -0.32 19.53 01/04/2024 2:31 -0.22 17.98 01/04/2024 2:32 -0.25 17.51 01/04/2024 2:33 -0.24 19.05 01/04/2024 2:34 -0.28 17.44 01/04/2024 2:35 -0.40 16.79 01/04/2024 2:36 -0.26 21.37 01/04/2024 2:37 -0.24 22.28 01/04/2024 2:38 -0.29 14.82 01/04/2024 2:39 -0.34 17.62 01/04/2024 2:40 -0.32 20.89 01/04/2024 2:41 -0.32 19.76 01/04/2024 2:42 -0.35 18.09 01/04/2024 2:43 -0.33 21.40 01/04/2024 2:44 -0.27 21.50 01/04/2024 2:45 -0.29 20.50 01/04/2024 2:46 -0.31 20.26 01/04/2024 2:47 -0.29 19.96 01/04/2024 2:48 -0.28 18.16 01/04/2024 2:49 -0.30 17.23 01/04/2024 2:50 -0.29 20.26 01/04/2024 2:51 -0.28 20.35 01/04/2024 2:52 -0.33 18.23 01/04/2024 2:53 -0.27 19.11 01/04/2024 2:54 -0.20 16.89 01/04/2024 2:55 -0.27 12.91 01/04/2024 2:56 -0.26 18.37 01/04/2024 2:57 -0.19 23.91 01/04/2024 2:58 -0.16 18.42 01/04/2024 2:59 -0.20 18.43 01/04/2024 3:00 -0.23 15.17 01/04/2024 3:01 -0.28 17.85 01/04/2024 3:02 -0.26 20.06 01/04/2024 3:03 -0.24 22.26 01/04/2024 3:04 -0.23 19.87 01/04/2024 3:05 -0.23 15.81 01/04/2024 3:06 -0.30 18.97 01/04/2024 3:07 -0.31 18.30 01/04/2024 3:08 -0.26 17.81 01/04/2024 3:09 -0.21 18.95 01/04/2024 3:10 -0.28 17.64 01/04/2024 3:11 -0.30 18.64 01/04/2024 3:12 -0.31 18.67 01/04/2024 3:13 -0.34 16.91 01/04/2024 3:14 -0.26 15.51 01/04/2024 3:15 -0.33 15.54 01/04/2024 3:16 -0.36 15.60 01/04/2024 3:17 -0.30 15.42 01/04/2024 3:18 -0.31 18.84 01/04/2024 3:19 -0.31 19.07 01/04/2024 3:20 -0.22 17.64 01/04/2024 3:21 -0.16 17.55 01/04/2024 3:22 -0.26 16.24 01/04/2024 3:23 -0.27 15.18 01/04/2024 3:24 -0.31 17.76 01/04/2024 3:25 -0.38 16.65 01/04/2024 3:26 -0.31 16.28 01/04/2024 3:27 -0.34 17.51 01/04/2024 3:28 -0.30 19.38 01/04/2024 3:29 -0.26 22.60 01/04/2024 3:31 -0.29 16.26 01/04/2024 3:32 -0.28 16.53 01/04/2024 3:33 -0.33 16.21 01/04/2024 3:34 -0.28 14.41 01/04/2024 3:35 -0.35 14.82 01/04/2024 3:36 -0.31 16.16 01/04/2024 3:37 -0.27 14.04 01/04/2024 3:38 -0.24 15.79 01/04/2024 3:39 -0.27 14.83 01/04/2024 3:40 -0.23 18.50 01/04/2024 3:41 -0.29 19.10 01/04/2024 3:42 -0.31 17.12 01/04/2024 3:43 -0.25 14.99 01/04/2024 3:44 -0.24 17.83 01/04/2024 3:45 -0.28 16.99 01/04/2024 3:46 -0.26 15.33 01/04/2024 3:47 -0.30 15.78 01/04/2024 3:48 -0.25 14.59 01/04/2024 3:49 -0.26 16.17 01/04/2024 3:50 -0.24 18.40 01/04/2024 3:51 -0.24 17.82 01/04/2024 3:52 -0.33 15.43 01/04/2024 3:53 -0.33 12.48 01/04/2024 3:54 -0.36 15.93 01/04/2024 3:55 -0.29 14.52 01/04/2024 3:56 -0.23 12.16 01/04/2024 3:57 -0.31 12.23 01/04/2024 3:58 -0.27 14.53 01/04/2024 3:59 -0.32 14.49 01/04/2024 4:00 -0.30 15.30 01/04/2024 4:01 -0.26 13.11 01/04/2024 4:02 -0.31 12.88 01/04/2024 4:03 -0.22 11.14 01/04/2024 4:04 -0.24 11.48 01/04/2024 4:05 -0.33 13.65 01/04/2024 4:06 -0.26 16.24 01/04/2024 4:07 -0.26 14.20 01/04/2024 4:08 -0.25 17.87 01/04/2024 4:09 -0.21 16.44 01/04/2024 4:10 -0.25 17.52 01/04/2024 4:11 -0.30 14.78 01/04/2024 4:12 -0.36 19.32 01/04/2024 4:13 -0.23 19.47 01/04/2024 4:14 -0.21 19.14 01/04/2024 4:15 -0.17 11.80 01/04/2024 4:16 -0.20 12.31 01/04/2024 4:17 -0.35 12.08 01/04/2024 4:18 -0.27 15.19 01/04/2024 4:19 -0.28 14.72 01/04/2024 4:20 -0.35 14.51 01/04/2024 4:21 -0.26 13.01 01/04/2024 4:22 -0.28 10.18 01/04/2024 4:23 -0.39 11.80 01/04/2024 4:24 -0.30 11.65 01/04/2024 4:25 -0.23 9.57 01/04/2024 4:26 -0.28 13.01 01/04/2024 4:27 -0.25 13.33 01/04/2024 4:28 -0.25 14.87 01/04/2024 4:29 -0.32 19.63 01/04/2024 4:30 -0.31 15.32 01/04/2024 4:31 -0.28 16.32 01/04/2024 4:32 -0.37 13.44 01/04/2024 4:33 -0.32 13.39 01/04/2024 4:34 -0.32 13.48 01/04/2024 4:35 -0.26 13.49 01/04/2024 4:36 -0.21 15.57 01/04/2024 4:37 -0.29 14.63 01/04/2024 4:38 -0.25 13.40 01/04/2024 4:39 -0.31 12.92 01/04/2024 4:40 -0.34 14.34 01/04/2024 4:41 -0.29 15.27 01/04/2024 4:42 -0.21 14.38 01/04/2024 4:43 -0.24 14.37 01/04/2024 4:44 -0.25 13.99 01/04/2024 4:45 -0.26 13.24 01/04/2024 4:46 -0.33 17.48 01/04/2024 4:47 -0.32 14.43 01/04/2024 4:48 -0.27 12.94 01/04/2024 4:50 -0.30 12.56 01/04/2024 4:51 -0.29 16.87 01/04/2024 4:52 -0.26 14.18 01/04/2024 4:53 -0.21 16.76 01/04/2024 4:54 -0.19 13.96 01/04/2024 4:55 -0.21 13.97 01/04/2024 4:56 -0.22 13.30 01/04/2024 4:57 -0.25 12.95 01/04/2024 4:58 -0.26 15.66 01/04/2024 4:59 -0.23 18.41 01/04/2024 5:00 -0.22 13.54 01/04/2024 5:01 -0.29 12.72 01/04/2024 5:02 -0.26 9.96 01/04/2024 5:03 -0.23 10.18 01/04/2024 5:04 -0.25 11.52 01/04/2024 5:05 -0.22 13.47 01/04/2024 5:06 -0.30 12.62 01/04/2024 5:07 -0.21 12.01 01/04/2024 5:08 -0.18 11.97 01/04/2024 5:09 -0.24 11.14 01/04/2024 5:10 -0.28 12.64 01/04/2024 5:11 -0.28 15.96 01/04/2024 5:12 -0.38 13.99 01/04/2024 5:13 -0.29 11.65 01/04/2024 5:14 -0.22 12.06 01/04/2024 5:15 -0.23 12.34 01/04/2024 5:16 -0.34 11.55 01/04/2024 5:17 -0.23 14.05 01/04/2024 5:18 -0.24 17.93 01/04/2024 5:19 -0.30 13.99 01/04/2024 5:20 -0.27 12.21 01/04/2024 5:21 -0.16 13.51 01/04/2024 5:22 0.12 14.23 01/04/2024 5:23 -0.25 14.07 01/04/2024 5:24 -0.31 13.43 01/04/2024 5:25 -0.20 10.30 01/04/2024 5:26 -0.23 12.26 01/04/2024 5:27 -0.31 14.28 01/04/2024 5:28 -0.33 10.60 01/04/2024 5:29 -0.46 13.24 01/04/2024 5:30 -0.30 16.72 01/04/2024 5:31 -0.24 15.82 01/04/2024 5:32 -0.25 12.07 01/04/2024 5:33 -0.31 15.42 01/04/2024 5:34 -0.39 18.50 01/04/2024 5:35 -0.28 13.97 01/04/2024 5:36 -0.02 13.97 01/04/2024 5:37 0.31 20.51 01/04/2024 5:38 0.09 20.28 01/04/2024 5:39 -0.09 20.37 01/04/2024 5:40 -0.14 20.71 01/04/2024 5:41 -0.20 18.33 01/04/2024 5:42 -0.08 19.13 01/04/2024 5:43 -0.13 19.41 01/04/2024 5:44 0.22 16.98 01/04/2024 5:45 0.10 14.56 01/04/2024 5:46 0.07 15.61 01/04/2024 5:47 -0.00 17.60 01/04/2024 5:48 -0.19 15.60 01/04/2024 5:49 0.05 15.95 01/04/2024 5:50 0.01 18.30 01/04/2024 5:51 -0.13 17.19 01/04/2024 5:52 -0.07 17.53 01/04/2024 5:53 0.02 16.37 01/04/2024 5:54 0.52 14.90 01/04/2024 5:55 -0.04 15.06 01/04/2024 5:56 -0.24 15.28 01/04/2024 5:57 -0.23 14.96 01/04/2024 5:58 -0.32 18.43 01/04/2024 5:59 -0.30 15.40 01/04/2024 6:00 -0.30 16.16 01/04/2024 6:02 -0.30 17.99 01/04/2024 6:03 -0.22 18.65 01/04/2024 6:04 0.26 24.17 01/04/2024 6:05 1.32 27.29 01/04/2024 6:06 0.21 18.76 01/04/2024 6:07 -0.16 18.34 01/04/2024 6:08 0.03 19.54 01/04/2024 6:09 0.34 24.11 01/04/2024 6:10 0.24 21.79 01/04/2024 6:11 -0.12 18.46 01/04/2024 6:12 -0.20 15.50 01/04/2024 6:13 -0.24 14.98 01/04/2024 6:14 -0.15 14.14 01/04/2024 6:15 -0.02 16.84 01/04/2024 6:16 -0.12 14.31 01/04/2024 6:17 -0.09 18.08 01/04/2024 6:18 -0.07 20.87 01/04/2024 6:19 -0.10 21.24 01/04/2024 6:20 -0.21 18.33 01/04/2024 6:21 -0.26 16.40 01/04/2024 6:22 -0.29 16.09 01/04/2024 6:23 -0.15 20.11 01/04/2024 6:24 -0.09 24.21 01/04/2024 6:25 -0.19 14.56 01/04/2024 6:26 -0.25 14.21 01/04/2024 6:27 0.03 13.77 01/04/2024 6:28 0.45 20.68 01/04/2024 6:29 0.76 19.07 01/04/2024 6:30 1.60 19.30 01/04/2024 6:31 0.64 18.70 01/04/2024 6:32 0.16 17.82 01/04/2024 6:33 -0.01 16.47 01/04/2024 6:34 -0.12 20.07 01/04/2024 6:35 1.34 18.57 01/04/2024 6:36 2.05 21.48 01/04/2024 6:37 2.59 26.05 01/04/2024 6:38 1.14 28.52 01/04/2024 6:39 1.31 26.12 01/04/2024 6:40 1.96 24.39 01/04/2024 6:41 2.92 33.02 01/04/2024 6:42 1.73 31.10 01/04/2024 6:43 1.81 33.62 01/04/2024 6:45 2.14 29.81 01/04/2024 6:46 3.19 31.27 01/04/2024 6:47 2.88 31.92 01/04/2024 6:48 2.46 28.71 01/04/2024 6:49 2.55 28.22 01/04/2024 6:50 1.68 26.71 01/04/2024 6:51 1.80 28.86 01/04/2024 6:52 2.64 27.80 01/04/2024 6:53 0.76 22.10 01/04/2024 6:54 0.03 22.08 01/04/2024 6:55 0.41 21.02 01/04/2024 6:56 0.17 21.27 01/04/2024 6:57 0.04 20.76 01/04/2024 6:58 0.61 21.34 01/04/2024 6:59 0.43 22.38 01/04/2024 7:00 0.02 23.47 01/04/2024 7:01 0.21 22.83 01/04/2024 7:02 0.87 21.10 01/04/2024 7:03 1.32 24.22 01/04/2024 7:04 0.40 23.27 01/04/2024 7:05 0.12 24.39 01/04/2024 7:06 0.21 21.55 01/04/2024 7:07 -0.04 18.46 01/04/2024 7:08 0.32 19.83 01/04/2024 7:09 0.64 22.13 01/04/2024 7:10 0.43 22.71 01/04/2024 7:11 0.23 21.00 01/04/2024 7:12 0.01 19.12 01/04/2024 7:13 0.28 19.71 01/04/2024 7:14 3.29 25.25 01/04/2024 7:15 2.70 26.63 01/04/2024 7:16 1.35 25.96 01/04/2024 7:17 0.29 22.28 01/04/2024 7:18 0.25 21.95 01/04/2024 7:19 0.17 24.64 01/04/2024 7:20 2.08 24.87 01/04/2024 7:21 1.81 22.19 01/04/2024 7:22 0.26 19.26 01/04/2024 7:23 0.31 18.52 01/04/2024 7:24 2.73 21.46 01/04/2024 7:25 5.17 25.60 01/04/2024 7:26 3.94 24.47 01/04/2024 7:27 1.65 22.09 01/04/2024 7:28 0.58 22.95 01/04/2024 7:29 0.70 25.88 01/04/2024 7:30 1.31 25.48 01/04/2024 7:32 0.35 24.64 01/04/2024 7:33 0.27 22.98 01/04/2024 7:34 0.48 25.70 01/04/2024 7:35 3.14 38.86 01/04/2024 7:36 5.04 32.71 01/04/2024 7:37 3.86 36.92 01/04/2024 7:38 4.11 37.07 01/04/2024 7:39 3.33 30.98 01/04/2024 7:40 1.49 28.72 01/04/2024 7:41 0.65 26.88 01/04/2024 7:42 0.59 24.22 01/04/2024 7:43 0.48 23.68 01/04/2024 7:44 0.69 24.51 01/04/2024 7:45 0.72 23.05 01/04/2024 7:46 1.10 24.04 01/04/2024 7:47 1.01 23.90 01/04/2024 7:48 0.96 25.14 01/04/2024 7:49 1.00 25.79 01/04/2024 7:50 1.29 26.59 01/04/2024 7:51 1.26 27.98 01/04/2024 7:52 0.66 29.16 01/04/2024 7:53 0.92 24.51 01/04/2024 7:54 1.18 25.96 01/04/2024 7:55 0.95 28.96 01/04/2024 7:56 0.81 26.89 01/04/2024 7:57 1.20 24.96 01/04/2024 7:58 1.05 23.44 01/04/2024 7:59 1.01 23.76 01/04/2024 8:00 0.62 25.12 01/04/2024 8:01 0.82 25.78 01/04/2024 8:02 2.65 26.09 01/04/2024 8:03 4.69 26.70 01/04/2024 8:04 1.78 26.97 01/04/2024 8:05 1.45 28.27 01/04/2024 8:06 2.06 33.66 01/04/2024 8:07 1.48 29.34 01/04/2024 8:08 1.38 27.68 01/04/2024 8:09 0.92 23.22 01/04/2024 8:10 1.96 21.82 01/04/2024 8:11 2.63 25.49 01/04/2024 8:12 1.31 24.84 01/04/2024 8:13 0.90 27.88 01/04/2024 8:14 1.07 24.93 01/04/2024 8:15 1.38 26.38 01/04/2024 8:16 0.99 25.98 01/04/2024 8:17 0.94 24.32 01/04/2024 8:18 1.54 21.46 01/04/2024 8:19 2.07 20.91 01/04/2024 8:20 0.74 22.14 01/04/2024 8:21 0.72 21.16 01/04/2024 8:22 0.79 21.44 01/04/2024 8:24 0.77 23.13 01/04/2024 8:25 1.46 21.44 01/04/2024 8:26 1.14 22.64 01/04/2024 8:27 1.60 22.41 01/04/2024 8:28 0.93 23.78 01/04/2024 8:29 0.83 25.97 01/04/2024 8:30 0.94 25.94 01/04/2024 8:31 2.00 26.66 01/04/2024 8:32 2.05 27.25 01/04/2024 8:33 2.57 25.64 01/04/2024 8:34 5.30 34.72 01/04/2024 8:35 2.41 33.23 01/04/2024 8:36 8.45 32.26 01/04/2024 8:37 4.76 33.83 01/04/2024 8:38 2.36 29.09 01/04/2024 8:39 1.72 29.43 01/04/2024 8:40 3.40 26.84 01/04/2024 8:41 2.26 31.01 01/04/2024 8:42 0.71 26.95 01/04/2024 8:43 0.38 26.70 01/04/2024 8:44 0.54 27.91 01/04/2024 8:45 0.59 25.35 01/04/2024 8:46 0.96 31.81 01/04/2024 8:47 1.46 29.55 01/04/2024 8:48 1.57 30.09 01/04/2024 8:49 1.32 30.30 01/04/2024 8:50 0.90 30.12 01/04/2024 8:51 0.44 26.57 01/04/2024 8:52 1.68 31.17 01/04/2024 8:53 1.83 30.29 01/04/2024 8:54 0.65 26.33 01/04/2024 8:55 0.52 26.40 01/04/2024 8:56 0.29 28.44 01/04/2024 8:57 0.40 30.65 01/04/2024 8:58 0.62 31.13 01/04/2024 8:59 0.90 33.13 01/04/2024 9:00 0.61 36.39 01/04/2024 9:01 0.38 39.06 01/04/2024 9:02 0.15 32.11 01/04/2024 9:03 0.23 27.40 01/04/2024 9:04 0.85 34.19 01/04/2024 9:05 1.70 38.01 01/04/2024 9:06 0.62 33.24 01/04/2024 9:07 0.43 33.62 01/04/2024 9:08 4.05 43.61 01/04/2024 9:10 0.53 40.93 01/04/2024 9:11 0.69 40.02 01/04/2024 9:12 2.27 41.75 01/04/2024 9:13 1.19 37.33 01/04/2024 9:14 1.35 32.03 01/04/2024 9:15 0.79 41.40 01/04/2024 9:16 0.22 34.09 01/04/2024 9:17 0.99 36.63 01/04/2024 9:18 1.77 39.14 01/04/2024 9:19 2.21 41.92 01/04/2024 9:20 1.92 44.88 01/04/2024 9:21 4.05 46.70 01/04/2024 9:22 10.80 59.75 01/04/2024 9:23 20.54 68.63 01/04/2024 9:24 22.46 74.55 01/04/2024 9:25 18.09 74.78 01/04/2024 9:26 14.37 77.18 01/04/2024 9:27 23.57 83.99 01/04/2024 9:28 41.99 91.71 01/04/2024 9:29 21.98 72.40 01/04/2024 9:30 19.20 76.93 01/04/2024 9:31 40.06 77.33 01/04/2024 9:32 42.95 76.46 01/04/2024 9:33 50.30 59.54 01/04/2024 9:34 12.73 52.07 01/04/2024 9:35 5.17 41.23 01/04/2024 9:36 20.00 60.76 01/04/2024 9:37 25.84 68.85 01/04/2024 9:38 11.19 66.11 01/04/2024 9:39 6.58 54.83 01/04/2024 9:40 6.41 47.95 01/04/2024 9:41 5.37 51.90 01/04/2024 9:42 6.32 57.36 01/04/2024 9:43 4.91 56.28 01/04/2024 9:44 7.95 55.92 01/04/2024 9:45 7.89 58.70 01/04/2024 9:46 21.02 63.05 01/04/2024 9:47 26.33 78.03 01/04/2024 9:48 7.30 49.97 01/04/2024 9:49 6.26 39.22 01/04/2024 9:50 20.85 61.61 01/04/2024 9:51 9.83 38.84 01/04/2024 9:52 7.20 41.05 01/04/2024 9:53 6.35 47.60 01/04/2024 9:54 2.86 31.42 01/04/2024 9:55 1.27 29.97 01/04/2024 9:56 1.29 30.54 01/04/2024 9:57 1.60 29.97 01/04/2024 9:59 1.63 42.01 01/04/2024 10:00 1.79 42.73 01/04/2024 10:01 2.12 34.36 01/04/2024 10:02 2.27 39.35 01/04/2024 10:03 2.10 41.96 01/04/2024 10:04 3.20 41.80 01/04/2024 10:05 2.67 33.34 01/04/2024 10:06 2.36 31.56 01/04/2024 10:07 1.93 31.21 01/04/2024 10:08 1.59 34.73 01/04/2024 10:09 1.42 30.11 01/04/2024 10:10 1.55 28.98 01/04/2024 10:11 1.40 27.41 01/04/2024 10:12 1.60 30.27 01/04/2024 10:13 1.86 34.77 01/04/2024 10:14 3.13 38.51 01/04/2024 10:15 10.00 42.66 01/04/2024 10:16 23.09 57.83 01/04/2024 10:17 5.43 47.45 01/04/2024 10:18 3.22 39.39 01/04/2024 10:19 5.26 40.05 01/04/2024 10:20 3.22 42.07 01/04/2024 10:21 2.35 35.65 01/04/2024 10:22 5.09 41.83 01/04/2024 10:23 4.89 37.80 01/04/2024 10:24 4.92 37.40 01/04/2024 10:25 4.99 41.45 01/04/2024 10:26 4.94 36.46 01/04/2024 10:27 3.24 31.75 01/04/2024 10:28 2.81 30.73 01/04/2024 10:29 2.55 35.25 01/04/2024 10:30 2.73 33.02 01/04/2024 10:31 2.87 32.60 01/04/2024 10:32 2.70 30.10 01/04/2024 10:33 2.48 26.78 01/04/2024 10:34 3.67 26.95 01/04/2024 10:35 4.62 28.94 01/04/2024 10:36 4.03 24.64 01/04/2024 10:37 4.73 29.54 01/04/2024 10:38 3.95 29.57 01/04/2024 10:39 2.31 23.93 01/04/2024 10:40 1.61 23.60 01/04/2024 10:41 1.07 18.91 01/04/2024 10:42 1.32 18.15 01/04/2024 10:43 1.95 20.32 01/04/2024 10:44 1.23 18.90 01/04/2024 10:45 1.10 18.73 01/04/2024 10:46 3.23 28.08 01/04/2024 10:47 1.80 19.67 01/04/2024 10:49 2.90 28.63 01/04/2024 10:50 1.27 20.97 01/04/2024 10:51 0.56 16.31 01/04/2024 10:52 0.62 18.57 01/04/2024 10:53 1.24 21.37 01/04/2024 10:54 1.34 22.69 01/04/2024 10:55 1.26 21.54 01/04/2024 10:56 1.48 23.32 01/04/2024 10:57 2.03 27.37 01/04/2024 10:58 2.49 25.75 01/04/2024 10:59 2.46 24.57 01/04/2024 11:00 6.26 30.29 01/04/2024 11:01 6.95 31.25 01/04/2024 11:02 3.84 29.79 01/04/2024 11:03 4.68 27.39 01/04/2024 11:04 5.03 29.62 01/04/2024 11:05 2.70 28.13 01/04/2024 11:06 2.30 27.25 01/04/2024 11:07 3.12 28.34 01/04/2024 11:08 3.46 27.00 01/04/2024 11:09 4.32 33.74 01/04/2024 11:10 6.04 36.37 01/04/2024 11:11 3.75 25.40 01/04/2024 11:12 1.58 18.97 01/04/2024 11:13 1.30 19.52 01/04/2024 11:14 0.86 16.54 01/04/2024 11:15 1.74 15.50 01/04/2024 11:16 2.17 18.78 01/04/2024 11:17 3.40 19.73 01/04/2024 11:18 3.43 18.42 01/04/2024 11:19 2.06 21.69 01/04/2024 11:20 2.25 25.12 01/04/2024 11:21 2.27 23.15 01/04/2024 11:22 2.05 24.36 01/04/2024 11:23 1.67 23.39 01/04/2024 11:24 1.43 20.61 01/04/2024 11:25 2.48 18.77 01/04/2024 11:26 2.85 24.34 01/04/2024 11:27 3.54 27.21 01/04/2024 11:28 2.02 20.84 01/04/2024 11:29 1.08 18.11 01/04/2024 11:30 2.04 20.33 01/04/2024 11:31 1.98 22.16 01/04/2024 11:32 2.38 23.29 01/04/2024 11:33 2.29 24.09 01/04/2024 11:34 3.33 26.80 01/04/2024 11:35 2.10 21.19 01/04/2024 11:36 1.56 19.44 01/04/2024 11:37 1.80 18.94 01/04/2024 11:38 1.57 18.41 01/04/2024 11:39 1.37 19.03 01/04/2024 11:41 0.69 15.71 01/04/2024 11:42 1.13 18.89 01/04/2024 11:43 0.77 17.39 01/04/2024 11:44 0.64 16.35 01/04/2024 11:45 0.80 15.55 01/04/2024 11:46 0.87 16.23 01/04/2024 11:47 0.86 14.61 01/04/2024 11:48 0.67 13.72 01/04/2024 11:49 1.12 16.12 01/04/2024 11:50 1.18 16.19 01/04/2024 11:51 0.76 15.54 01/04/2024 11:52 0.77 17.04 01/04/2024 11:53 1.22 17.74 01/04/2024 11:54 2.07 18.28 01/04/2024 11:55 1.31 19.41 01/04/2024 11:56 1.60 23.95 01/04/2024 11:57 1.10 18.22 01/04/2024 11:58 1.08 17.74 01/04/2024 11:59 0.88 16.01 01/04/2024 12:00 0.97 15.51 01/04/2024 12:01 1.10 17.64 01/04/2024 12:02 2.86 18.19 01/04/2024 12:03 4.23 23.60 01/04/2024 12:04 2.75 24.67 01/04/2024 12:05 2.44 24.00 01/04/2024 12:06 2.20 23.49 01/04/2024 12:07 2.63 36.16 01/04/2024 12:08 7.49 44.02 01/04/2024 12:09 5.54 28.82 01/04/2024 12:10 4.43 23.46 01/04/2024 12:11 1.50 20.80 01/04/2024 12:12 0.89 18.11 01/04/2024 12:13 1.64 19.05 01/04/2024 12:14 1.34 18.90 01/04/2024 12:15 1.15 20.07 01/04/2024 12:16 5.09 23.59 01/04/2024 12:17 10.07 38.11 01/04/2024 12:18 3.39 40.07 01/04/2024 12:19 5.76 34.17 01/04/2024 12:20 6.12 15.07 01/04/2024 12:21 1.80 19.62 01/04/2024 12:22 1.27 18.13 01/04/2024 12:23 5.12 24.95 01/04/2024 12:24 6.46 31.85 01/04/2024 12:25 1.67 20.23 01/04/2024 12:26 1.13 17.11 01/04/2024 12:28 1.46 16.55 01/04/2024 12:29 2.48 18.08 01/04/2024 12:30 4.87 27.36 01/04/2024 12:31 4.67 26.61 01/04/2024 12:32 1.60 22.52 01/04/2024 12:33 1.37 19.54 01/04/2024 12:34 1.43 18.38 01/04/2024 12:35 2.68 19.35 01/04/2024 12:36 8.31 30.38 01/04/2024 12:37 4.24 22.09 01/04/2024 12:38 1.13 16.53 01/04/2024 12:39 1.04 15.87 01/04/2024 12:40 1.95 18.54 01/04/2024 12:41 1.61 18.56 01/04/2024 12:42 1.14 19.47 01/04/2024 12:43 1.24 16.54 01/04/2024 12:44 1.20 17.06 01/04/2024 12:45 0.78 14.95 01/04/2024 12:46 0.66 15.89 01/04/2024 12:47 1.14 18.61 01/04/2024 12:48 1.05 16.46 01/04/2024 12:49 1.74 19.79 01/04/2024 12:50 1.85 19.44 01/04/2024 12:51 1.10 17.61 01/04/2024 12:52 1.60 18.97 01/04/2024 12:53 6.43 17.45 01/04/2024 12:54 3.66 18.27 01/04/2024 12:55 2.11 24.50 01/04/2024 12:56 1.21 18.68 01/04/2024 12:57 0.72 16.03 01/04/2024 12:58 0.49 14.48 01/04/2024 12:59 0.56 16.14 01/04/2024 13:00 0.51 13.32 01/04/2024 13:01 0.67 14.65 01/04/2024 13:02 1.33 16.25 01/04/2024 13:03 2.23 18.91 01/04/2024 13:04 1.71 19.80 01/04/2024 13:05 1.86 22.52 01/04/2024 13:06 2.16 23.43 01/04/2024 13:07 1.15 17.03 01/04/2024 13:08 0.93 19.42 01/04/2024 13:09 1.08 17.49 01/04/2024 13:10 2.46 21.69 01/04/2024 13:12 1.73 24.34 01/04/2024 13:13 1.87 20.71 01/04/2024 13:14 1.99 22.13 01/04/2024 13:15 2.30 21.37 01/04/2024 13:16 3.25 19.57 01/04/2024 13:17 3.95 22.02 01/04/2024 13:18 2.20 20.06 01/04/2024 13:19 3.19 21.85 01/04/2024 13:20 4.23 20.92 01/04/2024 13:21 6.83 25.83 01/04/2024 13:22 4.44 22.18 01/04/2024 13:23 1.14 17.60 01/04/2024 13:24 0.77 19.84 01/04/2024 13:25 0.95 16.07 01/04/2024 13:26 1.10 13.83 01/04/2024 13:27 0.69 14.93 01/04/2024 13:28 0.74 15.52 01/04/2024 13:29 1.07 18.81 01/04/2024 13:30 1.76 18.35 01/04/2024 13:31 1.40 17.68 01/04/2024 13:32 1.91 19.16 01/04/2024 13:33 2.34 24.83 01/04/2024 13:34 2.55 21.18 01/04/2024 13:35 2.32 17.60 01/04/2024 13:36 3.05 15.43 01/04/2024 13:37 2.08 20.11 01/04/2024 13:38 0.96 14.73 01/04/2024 13:39 0.47 13.37 01/04/2024 13:40 0.28 14.45 01/04/2024 13:41 0.21 13.03 01/04/2024 13:42 0.90 13.30 01/04/2024 13:43 1.75 15.86 01/04/2024 13:44 8.03 14.44 01/04/2024 13:45 22.23 8.45 01/04/2024 13:46 4.72 23.73 01/04/2024 13:47 1.58 16.37 01/04/2024 13:48 0.48 13.08 01/04/2024 13:49 0.48 14.51 01/04/2024 13:50 0.45 13.25 01/04/2024 13:51 0.83 15.59 01/04/2024 13:52 1.02 20.51 01/04/2024 13:53 0.94 16.33 01/04/2024 13:54 2.22 15.40 01/04/2024 13:55 1.16 13.11 01/04/2024 13:56 0.31 11.88 01/04/2024 13:57 0.30 11.25 01/04/2024 13:59 2.11 15.39 01/04/2024 14:00 0.27 12.97 01/04/2024 14:01 0.10 13.98 01/04/2024 14:02 0.26 15.60 01/04/2024 14:03 0.26 13.08 01/04/2024 14:04 0.57 13.51 01/04/2024 14:05 2.79 16.17 01/04/2024 14:06 2.06 17.81 01/04/2024 14:07 2.26 16.80 01/04/2024 14:08 0.98 15.77 01/04/2024 14:09 0.93 15.32 01/04/2024 14:10 1.75 19.17 01/04/2024 14:11 1.19 15.90 01/04/2024 14:12 0.86 15.95 01/04/2024 14:13 0.53 15.35 01/04/2024 14:14 0.55 11.58 01/04/2024 14:15 1.36 14.21 01/04/2024 14:16 0.29 14.31 01/04/2024 14:17 0.50 12.44 01/04/2024 14:18 2.16 18.11 01/04/2024 14:19 1.45 19.02 01/04/2024 14:20 1.94 19.82 01/04/2024 14:21 6.63 36.71 01/04/2024 14:22 8.26 26.86 01/04/2024 14:23 1.07 14.96 01/04/2024 14:24 0.12 12.72 01/04/2024 14:25 -0.06 9.61 01/04/2024 14:26 -0.06 9.57 01/04/2024 14:27 -0.11 9.01 01/04/2024 14:28 0.12 8.38 01/04/2024 14:29 0.03 10.87 01/04/2024 14:30 0.33 11.18 01/04/2024 14:31 0.84 18.05 01/04/2024 14:32 0.27 12.44 01/04/2024 14:33 0.34 12.75 01/04/2024 14:34 0.29 11.51 01/04/2024 14:35 0.39 12.94 01/04/2024 14:36 0.33 11.23 01/04/2024 14:37 1.56 17.67 01/04/2024 14:38 2.99 20.54 01/04/2024 14:39 3.00 31.57 01/04/2024 14:40 2.42 23.99 01/04/2024 14:41 1.02 17.21 01/04/2024 14:43 0.18 13.74 01/04/2024 14:44 0.10 10.95 01/04/2024 14:45 0.03 10.81 01/04/2024 14:46 0.04 9.25 01/04/2024 14:47 0.52 11.56 01/04/2024 14:48 0.56 14.08 01/04/2024 14:49 0.78 22.93 01/04/2024 14:50 0.89 15.51 01/04/2024 14:51 3.36 21.72 01/04/2024 14:52 1.15 17.37 01/04/2024 14:53 0.72 13.98 01/04/2024 14:54 1.59 16.61 01/04/2024 14:55 4.99 25.17 01/04/2024 14:56 12.71 42.25 01/04/2024 14:57 3.00 25.20 01/04/2024 14:58 1.70 20.77 01/04/2024 14:59 1.63 22.46 01/04/2024 15:00 2.45 24.19 01/04/2024 15:01 3.25 24.24 01/04/2024 15:02 2.04 23.78 01/04/2024 15:03 0.58 16.49 01/04/2024 15:04 0.58 16.01 01/04/2024 15:05 1.09 19.46 01/04/2024 15:06 1.32 19.49 01/04/2024 15:07 4.75 16.02 01/04/2024 15:08 3.41 16.37 01/04/2024 15:09 2.03 19.84 01/04/2024 15:10 3.91 17.61 01/04/2024 15:11 5.88 19.34 01/04/2024 15:12 3.07 22.74 01/04/2024 15:13 10.74 34.44 01/04/2024 15:14 7.94 43.33 01/04/2024 15:15 1.04 17.75 01/04/2024 15:16 0.68 14.23 01/04/2024 15:17 1.07 14.82 01/04/2024 15:18 1.45 16.13 01/04/2024 15:19 1.59 13.28 01/04/2024 15:20 5.22 16.05 01/04/2024 15:21 6.33 25.15 01/04/2024 15:22 1.95 23.16 01/04/2024 15:23 1.21 22.36 01/04/2024 15:24 2.45 19.92 01/04/2024 15:25 3.28 20.52 01/04/2024 15:26 2.02 20.01 01/04/2024 15:27 1.05 14.73 01/04/2024 15:28 0.49 12.18 01/04/2024 15:30 0.73 15.61 01/04/2024 15:31 3.03 19.37 01/04/2024 15:32 3.79 20.93 01/04/2024 15:33 3.27 23.58 01/04/2024 15:34 1.88 14.10 01/04/2024 15:35 1.24 16.25 01/04/2024 15:36 0.21 12.51 01/04/2024 15:37 0.13 16.94 01/04/2024 15:38 0.92 14.15 01/04/2024 15:39 2.35 21.68 01/04/2024 15:40 1.19 19.35 01/04/2024 15:41 1.41 17.60 01/04/2024 15:42 1.01 15.76 01/04/2024 15:43 0.83 17.83 01/04/2024 15:44 3.11 19.40 01/04/2024 15:45 2.08 17.11 01/04/2024 15:46 1.19 16.18 01/04/2024 15:47 0.92 15.53 01/04/2024 15:48 2.99 22.41 01/04/2024 15:49 4.55 19.96 01/04/2024 15:50 13.96 19.88 01/04/2024 15:51 4.72 23.53 01/04/2024 15:52 0.61 14.04 01/04/2024 15:53 0.57 11.21 01/04/2024 15:54 1.46 14.81 01/04/2024 15:55 1.68 16.49 01/04/2024 15:56 2.75 19.91 01/04/2024 15:57 4.22 19.82 01/04/2024 15:58 3.72 20.67 01/04/2024 15:59 2.10 17.92 01/04/2024 16:00 0.40 13.85 01/04/2024 16:01 0.46 15.23 01/04/2024 16:02 1.12 20.95 01/04/2024 16:03 2.23 22.75 01/04/2024 16:04 5.60 22.27 01/04/2024 16:05 5.50 23.78 01/04/2024 16:06 1.85 19.38 01/04/2024 16:07 1.77 19.86 01/04/2024 16:08 1.07 17.18 01/04/2024 16:09 2.15 20.24 01/04/2024 16:10 9.79 39.66 01/04/2024 16:11 5.34 35.83 01/04/2024 16:12 1.20 17.80 01/04/2024 16:14 -0.03 9.09 01/04/2024 16:15 0.01 9.51 01/04/2024 16:16 0.06 14.35 01/04/2024 16:17 0.01 9.68 01/04/2024 16:18 0.04 9.64 01/04/2024 16:19 0.01 9.91 01/04/2024 16:20 -0.04 10.15 01/04/2024 16:21 -0.01 8.86 01/04/2024 16:22 0.03 9.77 01/04/2024 16:23 0.20 9.98 01/04/2024 16:24 3.04 17.14 01/04/2024 16:25 1.69 19.53 01/04/2024 16:26 0.44 12.56 01/04/2024 16:27 0.11 10.41 01/04/2024 16:28 0.44 9.78 01/04/2024 16:29 0.04 8.34 01/04/2024 16:30 1.40 15.61 01/04/2024 16:31 1.29 17.94 01/04/2024 16:32 0.39 11.01 01/04/2024 16:33 0.02 9.98 01/04/2024 16:34 0.09 8.05 01/04/2024 16:35 -0.05 7.71 01/04/2024 16:36 -0.09 7.77 01/04/2024 16:37 -0.03 8.12 01/04/2024 16:38 -0.06 8.26 01/04/2024 16:39 0.12 9.87 01/04/2024 16:40 1.33 20.87 01/04/2024 16:41 1.69 25.32 01/04/2024 16:42 2.87 28.96 01/04/2024 16:43 15.43 49.83 01/04/2024 16:44 34.97 77.91 01/04/2024 16:45 19.53 68.05 01/04/2024 16:46 6.79 44.35 01/04/2024 16:47 8.87 38.44 01/04/2024 16:48 8.13 38.03 01/04/2024 16:49 14.08 43.65 01/04/2024 16:50 10.04 51.29 01/04/2024 16:51 22.78 50.03 01/04/2024 16:52 37.42 59.75 01/04/2024 16:53 28.29 39.76 01/04/2024 16:54 14.88 43.44 01/04/2024 16:55 15.95 50.29 01/04/2024 16:56 13.92 48.85 01/04/2024 16:57 19.36 51.65 01/04/2024 16:59 48.64 83.49 01/04/2024 17:00 13.18 59.05 01/04/2024 17:01 7.23 50.40 01/04/2024 17:02 6.24 46.72 01/04/2024 17:03 6.98 39.52 01/04/2024 17:04 7.90 44.07 01/04/2024 17:05 24.15 63.90 01/04/2024 17:06 28.40 60.45 01/04/2024 17:07 12.92 55.34 01/04/2024 17:08 3.41 42.47 01/04/2024 17:09 1.63 35.24 01/04/2024 17:10 1.69 32.81 01/04/2024 17:11 2.53 34.35 01/04/2024 17:12 24.83 35.50 01/04/2024 17:13 92.78 60.51 01/04/2024 17:14 28.30 76.16 01/04/2024 17:15 21.23 78.22 01/04/2024 17:16 12.93 62.91 01/04/2024 17:17 7.33 49.61 01/04/2024 17:18 10.06 51.83 01/04/2024 17:19 19.31 66.43 01/04/2024 17:20 64.31 85.60 01/04/2024 17:21 35.35 85.47 01/04/2024 17:22 27.33 110.96 01/04/2024 17:23 51.07 69.30 01/04/2024 17:24 122.33 84.05 01/04/2024 17:25 50.80 77.25 01/04/2024 17:26 17.59 63.83 01/04/2024 17:27 12.74 60.11 01/04/2024 17:28 4.55 41.75 01/04/2024 17:29 4.41 46.23 01/04/2024 17:30 2.13 38.63 01/04/2024 17:31 4.55 43.65 01/04/2024 17:32 16.55 72.70 01/04/2024 17:33 30.59 103.87 01/04/2024 17:34 41.68 69.88 01/04/2024 17:35 99.45 63.12 01/04/2024 17:36 64.28 91.47 01/04/2024 17:37 17.53 61.50 01/04/2024 17:38 10.63 49.10 01/04/2024 17:39 11.58 57.07 01/04/2024 17:40 82.61 53.70 01/04/2024 17:41 79.66 98.07 01/04/2024 17:42 8.12 52.88 01/04/2024 17:43 20.79 53.76 01/04/2024 17:44 33.89 56.07 01/04/2024 17:45 19.20 67.22 01/04/2024 17:47 9.28 59.45 01/04/2024 17:48 5.64 54.72 01/04/2024 17:49 7.46 58.92 01/04/2024 17:50 31.88 83.96 01/04/2024 17:51 61.80 85.69 01/04/2024 17:52 32.61 92.83 01/04/2024 17:53 19.81 85.06 01/04/2024 17:54 14.59 65.65 01/04/2024 17:55 10.13 65.66 01/04/2024 17:56 7.58 63.52 01/04/2024 17:57 9.29 68.63 01/04/2024 17:58 22.00 79.35 01/04/2024 17:59 89.43 94.28 01/04/2024 18:00 109.18 132.14 01/04/2024 18:01 28.87 92.47 01/04/2024 18:02 12.00 61.48 01/04/2024 18:03 23.79 68.49 01/04/2024 18:04 30.63 81.19 01/04/2024 18:05 58.80 95.36 01/04/2024 18:06 37.20 105.64 01/04/2024 18:07 11.07 77.63 01/04/2024 18:08 30.97 80.84 01/04/2024 18:09 50.30 98.50 01/04/2024 18:10 19.05 80.06 01/04/2024 18:11 6.80 70.05 01/04/2024 18:12 4.43 60.49 01/04/2024 18:13 11.72 75.10 01/04/2024 18:14 27.11 86.69 01/04/2024 18:15 27.20 82.05 01/04/2024 18:16 25.52 86.34 01/04/2024 18:17 19.99 83.57 01/04/2024 18:18 11.67 76.46 01/04/2024 18:19 10.93 67.11 01/04/2024 18:20 18.13 65.89 01/04/2024 18:21 18.64 55.23 01/04/2024 18:22 27.67 61.07 01/04/2024 18:23 17.88 74.44 01/04/2024 18:24 11.35 70.06 01/04/2024 18:25 13.64 63.46 01/04/2024 18:26 49.32 84.30 01/04/2024 18:27 71.75 80.03 01/04/2024 18:28 102.57 131.76 01/04/2024 18:29 74.56 121.11 01/04/2024 18:30 30.15 88.05 01/04/2024 18:31 9.29 62.03 01/04/2024 18:32 7.22 50.90 01/04/2024 18:33 3.82 45.61 01/04/2024 18:35 1.37 32.46 01/04/2024 18:36 16.50 62.05 01/04/2024 18:37 11.64 64.16 01/04/2024 18:38 3.47 37.30 01/04/2024 18:39 2.45 29.52 01/04/2024 18:40 7.43 46.05 01/04/2024 18:41 6.95 30.41 01/04/2024 18:42 6.78 30.74 01/04/2024 18:43 2.22 28.24 01/04/2024 18:44 0.70 25.30 01/04/2024 18:45 0.48 26.95 01/04/2024 18:46 1.86 35.74 01/04/2024 18:47 0.77 29.04 01/04/2024 18:48 0.76 26.37 01/04/2024 18:49 0.66 24.75 01/04/2024 18:50 10.49 20.02 01/04/2024 18:51 62.38 62.47 01/04/2024 18:52 22.32 47.09 01/04/2024 18:53 7.14 27.06 01/04/2024 18:54 31.56 49.93 01/04/2024 18:55 50.97 52.13 01/04/2024 18:56 25.85 80.32 01/04/2024 18:57 1.06 26.27 01/04/2024 18:58 0.90 26.48 01/04/2024 18:59 0.80 26.99 01/04/2024 19:00 0.73 26.56 01/04/2024 19:01 0.28 25.72 01/04/2024 19:02 0.08 25.25 01/04/2024 19:03 0.20 26.26 01/04/2024 19:04 0.79 26.99 01/04/2024 19:05 0.31 25.70 01/04/2024 19:06 0.15 26.06 01/04/2024 19:07 0.75 27.07 01/04/2024 19:08 11.24 40.99 01/04/2024 19:09 16.38 48.90 01/04/2024 19:10 6.39 28.21 01/04/2024 19:11 2.93 28.41 01/04/2024 19:12 6.23 36.80 01/04/2024 19:13 23.00 92.40 01/04/2024 19:14 21.44 33.31 01/04/2024 19:15 5.60 42.22 01/04/2024 19:16 4.69 35.11 01/04/2024 19:17 3.07 29.82 01/04/2024 19:18 1.46 29.75 01/04/2024 19:19 13.14 21.26 01/04/2024 19:20 15.15 37.89 01/04/2024 19:21 2.92 30.76 01/04/2024 19:23 0.04 24.00 01/04/2024 19:24 0.17 23.92 01/04/2024 19:25 0.28 26.92 01/04/2024 19:26 0.22 26.49 01/04/2024 19:27 0.09 23.33 01/04/2024 19:28 0.75 23.79 01/04/2024 19:29 1.47 25.17 01/04/2024 19:30 0.29 26.16 01/04/2024 19:31 0.79 31.46 01/04/2024 19:32 4.70 61.66 01/04/2024 19:33 3.11 32.12 01/04/2024 19:34 2.43 26.63 01/04/2024 19:35 2.35 33.41 01/04/2024 19:36 0.60 26.52 01/04/2024 19:37 0.40 26.86 01/04/2024 19:38 0.78 31.25 01/04/2024 19:39 0.32 25.30 01/04/2024 19:40 -0.25 21.91 01/04/2024 19:41 4.19 17.09 01/04/2024 19:42 2.69 21.66 01/04/2024 19:43 1.39 25.47 01/04/2024 19:44 0.76 24.59 01/04/2024 19:45 -0.16 20.87 01/04/2024 19:46 -0.20 20.89 01/04/2024 19:47 -0.13 21.32 01/04/2024 19:48 -0.03 26.62 01/04/2024 19:49 2.65 22.79 01/04/2024 19:50 14.89 59.19 01/04/2024 19:51 6.44 49.75 01/04/2024 19:52 1.15 20.78 01/04/2024 19:53 0.38 18.72 01/04/2024 19:54 -0.22 17.63 01/04/2024 19:55 -0.42 17.22 01/04/2024 19:56 -0.33 16.93 01/04/2024 19:57 -0.22 16.28 01/04/2024 19:58 -0.23 16.06 01/04/2024 19:59 -0.06 18.22 01/04/2024 20:00 0.46 20.13 01/04/2024 20:01 -0.22 15.44 01/04/2024 20:02 2.53 13.79 01/04/2024 20:03 2.64 20.01 01/04/2024 20:04 -0.09 16.68 01/04/2024 20:05 -0.27 14.65 01/04/2024 20:06 -0.33 14.70 01/04/2024 20:08 -0.25 14.40 01/04/2024 20:09 -0.25 14.62 01/04/2024 20:10 -0.29 14.75 01/04/2024 20:11 -0.21 15.33 01/04/2024 20:12 -0.30 15.15 01/04/2024 20:13 -0.34 15.51 01/04/2024 20:14 -0.33 15.68 01/04/2024 20:15 -0.22 15.72 01/04/2024 20:16 -0.19 16.14 01/04/2024 20:17 -0.22 15.50 01/04/2024 20:18 -0.23 14.22 01/04/2024 20:19 -0.33 13.79 01/04/2024 20:20 -0.29 13.49 01/04/2024 20:21 -0.28 13.72 01/04/2024 20:22 -0.25 13.67 01/04/2024 20:23 -0.13 13.59 01/04/2024 20:24 0.54 15.35 01/04/2024 20:25 -0.11 15.15 01/04/2024 20:26 -0.26 14.67 01/04/2024 20:27 -0.22 15.34 01/04/2024 20:28 -0.32 14.47 01/04/2024 20:29 -0.36 15.45 01/04/2024 20:30 -0.15 14.34 01/04/2024 20:31 0.18 14.22 01/04/2024 20:32 -0.10 14.28 01/04/2024 20:33 0.26 17.10 01/04/2024 20:34 -0.18 15.49 01/04/2024 20:35 -0.33 13.29 01/04/2024 20:36 -0.17 13.63 01/04/2024 20:37 -0.10 13.15 01/04/2024 20:38 0.14 12.73 01/04/2024 20:39 -0.25 12.60 01/04/2024 20:40 -0.31 13.12 01/04/2024 20:41 -0.31 12.35 01/04/2024 20:42 -0.30 11.92 01/04/2024 20:43 -0.18 11.95 01/04/2024 20:44 0.23 15.00 01/04/2024 20:45 -0.06 14.72 01/04/2024 20:46 -0.18 12.97 01/04/2024 20:47 -0.30 12.86 01/04/2024 20:48 -0.29 11.88 01/04/2024 20:49 -0.18 12.49 01/04/2024 20:50 -0.27 11.41 01/04/2024 20:51 -0.36 11.47 01/04/2024 20:52 -0.27 11.24 01/04/2024 20:53 -0.28 11.20 01/04/2024 20:54 -0.32 11.13 01/04/2024 20:55 -0.35 11.47 01/04/2024 20:56 -0.32 11.10 01/04/2024 20:57 -0.28 10.91 01/04/2024 20:58 -0.26 11.11 01/04/2024 20:59 -0.28 10.86 01/04/2024 21:00 -0.34 10.93 01/04/2024 21:01 -0.29 10.66 01/04/2024 21:02 -0.23 10.39 01/04/2024 21:03 -0.26 10.59 01/04/2024 21:04 -0.32 10.65 01/04/2024 21:05 -0.29 10.59 01/04/2024 21:06 -0.34 10.60 01/04/2024 21:07 -0.31 10.38 01/04/2024 21:08 -0.34 10.51 01/04/2024 21:09 -0.30 11.02 01/04/2024 21:10 -0.30 11.28 01/04/2024 21:11 -0.27 12.52 01/04/2024 21:12 -0.34 10.86 01/04/2024 21:13 -0.38 10.81 01/04/2024 21:14 -0.10 11.32 01/04/2024 21:15 0.74 20.02 01/04/2024 21:16 -0.18 11.82 01/04/2024 21:17 -0.36 10.61 01/04/2024 21:18 -0.34 10.44 01/04/2024 21:19 -0.30 10.34 01/04/2024 21:20 0.01 11.91 01/04/2024 21:22 -0.32 10.31 01/04/2024 21:23 -0.35 10.87 01/04/2024 21:24 -0.27 9.96 01/04/2024 21:25 -0.28 10.01 01/04/2024 21:26 -0.31 10.16 01/04/2024 21:27 -0.29 10.76 01/04/2024 21:28 -0.24 10.91 01/04/2024 21:29 -0.33 10.00 01/04/2024 21:30 -0.26 9.51 01/04/2024 21:31 0.05 10.82 01/04/2024 21:32 -0.14 10.02 01/04/2024 21:33 -0.15 13.48 01/04/2024 21:34 -0.20 10.08 01/04/2024 21:35 -0.26 10.94 01/04/2024 21:36 -0.16 10.99 01/04/2024 21:37 -0.30 9.62 01/04/2024 21:38 -0.35 9.74 01/04/2024 21:39 -0.32 9.53 01/04/2024 21:40 -0.33 9.67 01/04/2024 21:41 -0.31 10.04 01/04/2024 21:42 -0.27 9.97 01/04/2024 21:43 -0.33 10.49 01/04/2024 21:44 -0.33 10.75 01/04/2024 21:45 -0.40 10.27 01/04/2024 21:46 -0.30 10.56 01/04/2024 21:47 -0.36 10.66 01/04/2024 21:48 -0.34 10.49 01/04/2024 21:49 -0.28 10.62 01/04/2024 21:50 -0.26 10.54 01/04/2024 21:51 -0.30 10.66 01/04/2024 21:52 -0.32 10.66 01/04/2024 21:53 -0.30 11.11 01/04/2024 21:54 -0.28 10.99 01/04/2024 21:55 -0.29 10.31 01/04/2024 21:56 -0.31 10.54 01/04/2024 21:57 -0.35 10.52 01/04/2024 21:58 -0.31 10.59 01/04/2024 21:59 -0.26 10.59 01/04/2024 22:00 -0.32 10.72 01/04/2024 22:01 -0.30 10.80 01/04/2024 22:02 -0.24 10.88 01/04/2024 22:03 -0.24 10.54 01/04/2024 22:04 -0.30 10.04 01/04/2024 22:05 -0.30 9.53 01/04/2024 22:06 -0.29 9.72 01/04/2024 22:07 -0.29 9.63 01/04/2024 22:08 -0.23 9.42 01/04/2024 22:09 -0.30 9.43 01/04/2024 22:10 -0.08 8.88 01/04/2024 22:11 -0.16 8.91 01/04/2024 22:12 -0.20 9.13 01/04/2024 22:13 -0.32 9.05 01/04/2024 22:14 -0.33 8.85 01/04/2024 22:15 -0.29 9.06 01/04/2024 22:16 -0.27 9.59 01/04/2024 22:17 -0.28 8.81 01/04/2024 22:18 -0.26 8.80 01/04/2024 22:19 -0.24 8.63 01/04/2024 22:20 -0.23 8.74 01/04/2024 22:21 -0.23 8.94 01/04/2024 22:22 -0.23 8.85 01/04/2024 22:23 -0.26 8.92 01/04/2024 22:24 -0.29 8.99 01/04/2024 22:25 -0.28 9.17 01/04/2024 22:26 -0.27 9.29 01/04/2024 22:27 -0.01 10.39 01/04/2024 22:28 0.94 19.28 01/04/2024 22:29 -0.11 12.14 01/04/2024 22:30 -0.23 10.61 01/04/2024 22:31 0.74 20.11 01/04/2024 22:32 1.00 16.14 01/04/2024 22:33 0.21 13.32 01/04/2024 22:34 -0.18 10.19 01/04/2024 22:35 -0.31 10.06 01/04/2024 22:36 -0.30 9.83 01/04/2024 22:37 -0.22 9.95 01/04/2024 22:38 -0.23 9.94 01/04/2024 22:39 -0.28 9.43 01/04/2024 22:40 -0.31 9.32 01/04/2024 22:42 -0.26 9.40 01/04/2024 22:43 -0.31 9.12 01/04/2024 22:44 -0.25 9.08 01/04/2024 22:45 -0.26 9.04 01/04/2024 22:46 -0.32 9.01 01/04/2024 22:47 -0.31 9.13 01/04/2024 22:48 -0.34 9.29 01/04/2024 22:49 -0.26 9.14 01/04/2024 22:50 -0.24 10.53 01/04/2024 22:51 -0.24 9.02 01/04/2024 22:52 -0.29 8.66 01/04/2024 22:53 -0.34 8.84 01/04/2024 22:54 -0.37 8.60 01/04/2024 22:55 -0.32 10.49 01/04/2024 22:56 -0.27 10.57 01/04/2024 22:57 -0.26 8.71 01/04/2024 22:58 -0.31 9.13 01/04/2024 22:59 -0.33 8.79 01/04/2024 23:00 -0.35 8.75 01/04/2024 23:01 -0.32 8.68 01/04/2024 23:02 -0.27 8.80 01/04/2024 23:03 -0.35 8.69 01/04/2024 23:04 -0.35 8.47 01/04/2024 23:05 -0.21 8.32 01/04/2024 23:06 -0.22 8.33 01/04/2024 23:07 -0.26 8.34 01/04/2024 23:08 -0.17 8.66 01/04/2024 23:09 -0.20 10.00 01/04/2024 23:10 -0.23 10.59 01/04/2024 23:11 -0.24 8.22 01/04/2024 23:12 -0.18 8.03 01/04/2024 23:13 -0.32 8.13 01/04/2024 23:14 -0.30 8.92 01/04/2024 23:15 -0.31 8.93 01/04/2024 23:16 -0.33 8.03 01/04/2024 23:17 -0.32 8.02 01/04/2024 23:18 -0.33 8.22 01/04/2024 23:19 -0.28 8.12 01/04/2024 23:20 -0.32 8.16 01/04/2024 23:21 -0.37 8.09 01/04/2024 23:22 0.15 7.89 01/04/2024 23:23 2.56 11.11 01/04/2024 23:24 0.34 10.16 01/04/2024 23:25 -0.24 8.47 01/04/2024 23:26 -0.21 8.48 01/04/2024 23:27 -0.22 9.04 01/04/2024 23:28 -0.16 8.65 01/04/2024 23:29 -0.24 8.03 01/04/2024 23:30 -0.28 7.88 01/04/2024 23:31 -0.28 7.77 01/04/2024 23:32 -0.36 7.98 01/04/2024 23:33 -0.32 9.00 01/04/2024 23:34 0.05 9.27 01/04/2024 23:35 31.43 -10.34 01/04/2024 23:36 17.49 6.81 01/04/2024 23:37 -0.02 9.69 01/04/2024 23:38 -0.24 8.94 01/04/2024 23:39 -0.30 8.95 01/04/2024 23:40 -0.30 8.63 01/04/2024 23:41 -0.35 9.25 01/04/2024 23:42 -0.23 8.62 01/04/2024 23:43 1.30 11.98 01/04/2024 23:44 6.18 25.22 01/04/2024 23:45 1.19 15.43 01/04/2024 23:46 -0.09 10.16 01/04/2024 23:47 0.53 12.27 01/04/2024 23:48 0.48 14.90 01/04/2024 23:49 -0.20 13.51 01/04/2024 23:50 5.07 43.16 01/04/2024 23:51 9.14 36.23 01/04/2024 23:52 8.60 17.38 01/04/2024 23:53 3.08 14.76 01/04/2024 23:54 0.47 16.19 01/04/2024 23:55 -0.09 12.65 01/04/2024 23:56 -0.23 9.72 01/04/2024 23:57 -0.15 9.57 01/04/2024 23:58 1.93 20.21 01/04/2024 23:59 2.93 28.88 02/04/2024 0:01 0.62 32.36 02/04/2024 0:02 1.60 30.61 02/04/2024 0:03 14.29 69.83 02/04/2024 0:04 17.64 49.49 02/04/2024 0:05 1.79 21.99 02/04/2024 0:06 0.01 17.72 02/04/2024 0:07 -0.24 17.80 02/04/2024 0:08 -0.17 20.88 02/04/2024 0:09 2.84 29.34 02/04/2024 0:10 23.62 74.30 02/04/2024 0:11 16.17 60.15 02/04/2024 0:12 10.39 66.59 02/04/2024 0:13 4.63 47.73 02/04/2024 0:14 1.33 38.05 02/04/2024 0:15 0.32 31.89 02/04/2024 0:16 -0.07 32.90 02/04/2024 0:17 -0.07 33.30 02/04/2024 0:18 -0.25 28.82 02/04/2024 0:19 -0.22 28.56 02/04/2024 0:20 -0.21 29.17 02/04/2024 0:21 -0.21 30.64 02/04/2024 0:22 -0.26 35.08 02/04/2024 0:23 2.68 46.48 02/04/2024 0:24 29.25 80.62 02/04/2024 0:25 65.65 97.36 02/04/2024 0:26 21.45 55.87 02/04/2024 0:27 34.96 37.68 02/04/2024 0:28 14.15 63.60 02/04/2024 0:29 4.99 51.14 02/04/2024 0:30 2.08 46.65 02/04/2024 0:31 0.74 49.57 02/04/2024 0:32 0.06 38.39 02/04/2024 0:33 4.19 37.16 02/04/2024 0:34 21.38 55.29 02/04/2024 0:35 46.82 93.37 02/04/2024 0:36 36.36 81.07 02/04/2024 0:37 10.46 56.87 02/04/2024 0:38 1.98 36.58 02/04/2024 0:39 5.21 43.09 02/04/2024 0:40 16.92 70.61 02/04/2024 0:41 10.03 58.35 02/04/2024 0:42 0.18 29.39 02/04/2024 0:43 -0.26 27.00 02/04/2024 0:44 -0.32 26.93 02/04/2024 0:45 -0.28 28.23 02/04/2024 0:46 -0.36 28.74 02/04/2024 0:47 -0.33 28.94 02/04/2024 0:48 -0.17 31.01 02/04/2024 0:49 -0.14 31.58 02/04/2024 0:50 -0.27 36.15 02/04/2024 0:51 -0.23 39.63 02/04/2024 0:52 -0.05 42.06 02/04/2024 0:53 8.40 47.92 02/04/2024 0:54 9.69 60.94 02/04/2024 0:55 5.72 56.54 02/04/2024 0:56 3.62 55.35 02/04/2024 0:57 5.78 60.13 02/04/2024 0:58 15.29 77.70 02/04/2024 0:59 24.67 80.25 02/04/2024 1:00 22.71 77.97 02/04/2024 1:01 7.46 69.94 02/04/2024 1:02 1.83 64.68 02/04/2024 1:03 0.67 60.35 02/04/2024 1:04 0.28 53.82 02/04/2024 1:05 0.01 46.81 02/04/2024 1:06 -0.14 45.05 02/04/2024 1:07 0.11 43.43 02/04/2024 1:08 0.40 44.62 02/04/2024 1:09 0.29 46.55 02/04/2024 1:10 0.01 46.49 02/04/2024 1:11 -0.18 43.13 02/04/2024 1:12 -0.26 40.51 02/04/2024 1:13 -0.29 40.73 02/04/2024 1:14 -0.30 42.23 02/04/2024 1:15 -0.31 42.28 02/04/2024 1:16 -0.29 46.24 02/04/2024 1:17 -0.20 39.95 02/04/2024 1:18 -0.26 39.12 02/04/2024 1:20 -0.32 38.86 02/04/2024 1:21 -0.27 39.30 02/04/2024 1:22 -0.32 38.73 02/04/2024 1:23 -0.34 43.52 02/04/2024 1:24 7.75 37.61 02/04/2024 1:25 49.21 61.81 02/04/2024 1:26 23.89 70.61 02/04/2024 1:27 9.48 49.52 02/04/2024 1:28 1.67 38.43 02/04/2024 1:29 0.11 32.22 02/04/2024 1:30 0.51 32.35 02/04/2024 1:31 2.43 42.68 02/04/2024 1:32 0.61 34.25 02/04/2024 1:33 -0.17 31.32 02/04/2024 1:34 -0.19 30.66 02/04/2024 1:35 0.91 39.41 02/04/2024 1:36 1.52 55.37 02/04/2024 1:37 0.58 53.64 02/04/2024 1:38 0.17 52.50 02/04/2024 1:39 -0.02 49.24 02/04/2024 1:40 -0.17 46.29 02/04/2024 1:41 -0.21 39.46 02/04/2024 1:42 -0.08 37.35 02/04/2024 1:43 -0.24 27.35 02/04/2024 1:44 -0.29 24.07 02/04/2024 1:45 -0.30 28.83 02/04/2024 1:46 -0.30 30.16 02/04/2024 1:47 -0.30 26.52 02/04/2024 1:48 -0.23 28.85 02/04/2024 1:49 -0.31 30.27 02/04/2024 1:50 -0.33 31.21 02/04/2024 1:51 -0.27 29.34 02/04/2024 1:52 -0.33 23.94 02/04/2024 1:53 -0.28 21.42 02/04/2024 1:54 -0.25 19.88 02/04/2024 1:55 -0.32 19.16 02/04/2024 1:56 -0.31 18.25 02/04/2024 1:57 -0.33 17.64 02/04/2024 1:58 -0.27 17.25 02/04/2024 1:59 -0.24 19.06 02/04/2024 2:00 -0.30 19.70 02/04/2024 2:01 -0.29 18.59 02/04/2024 2:02 -0.35 23.32 02/04/2024 2:03 -0.32 21.76 02/04/2024 2:04 -0.28 21.17 02/04/2024 2:05 -0.29 18.50 02/04/2024 2:06 -0.29 19.01 02/04/2024 2:07 -0.30 18.36 02/04/2024 2:08 -0.34 19.37 02/04/2024 2:09 -0.26 18.77 02/04/2024 2:10 -0.19 19.43 02/04/2024 2:11 -0.25 23.99 02/04/2024 2:12 -0.26 24.09 02/04/2024 2:13 -0.30 21.09 02/04/2024 2:14 -0.31 23.46 02/04/2024 2:15 -0.26 18.02 02/04/2024 2:16 -0.29 16.08 02/04/2024 2:17 -0.31 18.30 02/04/2024 2:18 -0.28 23.93 02/04/2024 2:19 -0.36 23.65 02/04/2024 2:20 -0.18 23.25 02/04/2024 2:21 -0.23 24.26 02/04/2024 2:22 -0.25 27.24 02/04/2024 2:23 -0.20 30.94 02/04/2024 2:24 -0.18 28.57 02/04/2024 2:25 -0.30 19.94 02/04/2024 2:26 -0.32 17.57 02/04/2024 2:27 -0.29 16.08 02/04/2024 2:28 -0.26 15.64 02/04/2024 2:29 -0.28 15.48 02/04/2024 2:30 -0.33 15.11 02/04/2024 2:31 -0.32 15.92 02/04/2024 2:32 -0.25 15.95 02/04/2024 2:33 -0.35 15.76 02/04/2024 2:34 -0.29 15.76 02/04/2024 2:35 -0.31 15.95 02/04/2024 2:36 -0.32 18.65 02/04/2024 2:37 -0.30 18.23 02/04/2024 2:38 -0.32 16.66 02/04/2024 2:39 -0.32 18.56 02/04/2024 2:41 -0.30 16.95 02/04/2024 2:42 -0.35 22.27 02/04/2024 2:43 -0.31 21.15 02/04/2024 2:44 -0.32 16.76 02/04/2024 2:45 -0.32 17.74 02/04/2024 2:46 -0.25 29.23 02/04/2024 2:47 -0.30 32.76 02/04/2024 2:48 -0.31 26.88 02/04/2024 2:49 -0.26 34.63 02/04/2024 2:50 -0.23 24.33 02/04/2024 2:51 -0.27 17.03 02/04/2024 2:52 -0.30 18.15 02/04/2024 2:53 -0.26 20.18 02/04/2024 2:54 -0.24 31.20 02/04/2024 2:55 -0.27 34.57 02/04/2024 2:56 -0.32 23.48 02/04/2024 2:57 0.71 37.41 02/04/2024 2:58 4.28 46.22 02/04/2024 2:59 2.07 40.92 02/04/2024 3:00 1.14 31.14 02/04/2024 3:01 0.35 24.40 02/04/2024 3:02 1.04 27.18 02/04/2024 3:03 1.75 37.52 02/04/2024 3:04 0.92 37.77 02/04/2024 3:05 0.54 40.15 02/04/2024 3:06 0.28 35.60 02/04/2024 3:07 0.27 28.12 02/04/2024 3:08 0.47 29.43 02/04/2024 3:09 1.17 51.68 02/04/2024 3:10 2.82 43.15 02/04/2024 3:11 2.45 31.66 02/04/2024 3:12 1.40 34.07 02/04/2024 3:13 1.55 45.65 02/04/2024 3:14 1.47 50.10 02/04/2024 3:15 0.45 34.60 02/04/2024 3:16 0.38 34.42 02/04/2024 3:17 0.54 34.32 02/04/2024 3:18 0.06 35.31 02/04/2024 3:19 -0.15 31.52 02/04/2024 3:20 -0.21 33.72 02/04/2024 3:21 -0.17 31.07 02/04/2024 3:22 -0.18 25.51 02/04/2024 3:23 -0.22 22.67 02/04/2024 3:24 -0.28 19.48 02/04/2024 3:25 -0.31 20.23 02/04/2024 3:26 -0.39 21.76 02/04/2024 3:27 -0.37 21.00 02/04/2024 3:28 -0.33 19.73 02/04/2024 3:29 -0.31 20.78 02/04/2024 3:30 -0.28 20.75 02/04/2024 3:31 -0.32 17.53 02/04/2024 3:32 -0.33 20.86 02/04/2024 3:33 -0.27 25.59 02/04/2024 3:34 -0.28 20.99 02/04/2024 3:35 -0.25 26.77 02/04/2024 3:36 -0.31 30.84 02/04/2024 3:37 -0.22 24.75 02/04/2024 3:38 0.18 30.65 02/04/2024 3:39 0.64 49.39 02/04/2024 3:40 0.70 47.69 02/04/2024 3:41 0.79 48.46 02/04/2024 3:42 1.13 61.48 02/04/2024 3:43 1.45 57.84 02/04/2024 3:44 1.19 59.25 02/04/2024 3:45 0.80 57.82 02/04/2024 3:46 0.47 56.74 02/04/2024 3:47 0.26 63.75 02/04/2024 3:48 0.05 57.04 02/04/2024 3:49 -0.02 52.93 02/04/2024 3:50 -0.11 49.10 02/04/2024 3:51 0.25 51.59 02/04/2024 3:52 2.87 61.39 02/04/2024 3:53 1.15 44.93 02/04/2024 3:54 0.15 41.69 02/04/2024 3:55 0.09 39.58 02/04/2024 3:56 -0.12 40.85 02/04/2024 3:58 -0.23 41.06 02/04/2024 3:59 -0.28 37.67 02/04/2024 4:00 -0.25 42.30 02/04/2024 4:01 -0.21 42.20 02/04/2024 4:02 0.61 38.42 02/04/2024 4:03 0.67 36.82 02/04/2024 4:04 0.02 33.90 02/04/2024 4:05 -0.20 30.86 02/04/2024 4:06 -0.21 31.41 02/04/2024 4:07 -0.27 30.49 02/04/2024 4:08 -0.25 27.87 02/04/2024 4:09 -0.26 26.94 02/04/2024 4:10 4.48 28.43 02/04/2024 4:11 9.87 44.01 02/04/2024 4:12 1.94 40.05 02/04/2024 4:13 0.08 38.07 02/04/2024 4:14 -0.17 29.12 02/04/2024 4:15 -0.23 30.16 02/04/2024 4:16 -0.27 29.45 02/04/2024 4:17 -0.24 27.62 02/04/2024 4:18 -0.22 27.22 02/04/2024 4:19 -0.34 27.25 02/04/2024 4:20 -0.28 27.72 02/04/2024 4:21 -0.24 27.86 02/04/2024 4:22 -0.26 28.31 02/04/2024 4:23 -0.28 29.45 02/04/2024 4:24 -0.31 28.79 02/04/2024 4:25 -0.35 29.90 02/04/2024 4:26 -0.33 30.60 02/04/2024 4:27 -0.29 31.09 02/04/2024 4:28 -0.19 31.17 02/04/2024 4:29 -0.26 31.73 02/04/2024 4:30 -0.30 31.77 02/04/2024 4:31 -0.35 31.49 02/04/2024 4:32 -0.31 30.94 02/04/2024 4:33 -0.22 29.01 02/04/2024 4:34 -0.32 28.06 02/04/2024 4:35 -0.18 29.56 02/04/2024 4:36 0.12 29.56 02/04/2024 4:37 -0.07 26.98 02/04/2024 4:38 -0.22 25.95 02/04/2024 4:39 -0.30 28.95 02/04/2024 4:40 -0.30 28.37 02/04/2024 4:41 -0.33 23.60 02/04/2024 4:42 -0.39 22.53 02/04/2024 4:43 -0.30 22.66 02/04/2024 4:44 -0.22 22.24 02/04/2024 4:45 -0.30 23.84 02/04/2024 4:46 -0.34 24.94 02/04/2024 4:47 -0.31 24.09 02/04/2024 4:48 -0.23 22.79 02/04/2024 4:49 -0.27 26.55 02/04/2024 4:50 -0.26 30.46 02/04/2024 4:51 -0.23 24.53 02/04/2024 4:52 0.07 24.03 02/04/2024 4:53 -0.05 22.91 02/04/2024 4:54 -0.15 22.12 02/04/2024 4:55 0.23 21.92 02/04/2024 4:56 0.19 23.44 02/04/2024 4:57 0.07 22.76 02/04/2024 4:58 0.05 21.87 02/04/2024 4:59 0.49 23.44 02/04/2024 5:00 0.01 26.36 02/04/2024 5:01 0.08 28.14 02/04/2024 5:02 0.32 34.19 02/04/2024 5:03 0.78 38.47 02/04/2024 5:04 1.14 26.84 02/04/2024 5:05 1.09 29.34 02/04/2024 5:06 0.36 28.91 02/04/2024 5:07 -0.24 23.23 02/04/2024 5:08 -0.29 22.87 02/04/2024 5:09 -0.25 24.58 02/04/2024 5:10 0.21 25.89 02/04/2024 5:11 1.21 24.14 02/04/2024 5:12 -0.02 23.09 02/04/2024 5:13 -0.19 21.80 02/04/2024 5:14 -0.22 24.44 02/04/2024 5:15 -0.24 25.53 02/04/2024 5:17 -0.27 19.74 02/04/2024 5:18 -0.27 21.84 02/04/2024 5:19 -0.30 23.05 02/04/2024 5:20 -0.29 22.68 02/04/2024 5:21 -0.32 23.49 02/04/2024 5:22 -0.32 23.68 02/04/2024 5:23 -0.30 24.98 02/04/2024 5:24 -0.34 26.38 02/04/2024 5:25 -0.31 23.45 02/04/2024 5:26 -0.31 25.82 02/04/2024 5:27 -0.34 25.94 02/04/2024 5:28 -0.34 24.57 02/04/2024 5:29 -0.30 27.06 02/04/2024 5:30 -0.01 30.14 02/04/2024 5:31 0.61 34.16 02/04/2024 5:32 0.81 32.95 02/04/2024 5:33 0.05 34.11 02/04/2024 5:34 -0.01 38.07 02/04/2024 5:35 -0.05 37.46 02/04/2024 5:36 -0.12 33.12 02/04/2024 5:37 -0.20 34.27 02/04/2024 5:38 -0.23 30.76 02/04/2024 5:39 1.11 30.63 02/04/2024 5:40 2.71 36.91 02/04/2024 5:41 3.64 42.23 02/04/2024 5:42 3.25 38.86 02/04/2024 5:43 2.86 39.12 02/04/2024 5:44 9.64 40.77 02/04/2024 5:45 24.18 38.77 02/04/2024 5:46 3.28 28.31 02/04/2024 5:47 7.69 24.39 02/04/2024 5:48 4.10 27.92 02/04/2024 5:49 5.75 22.88 02/04/2024 5:50 6.77 17.76 02/04/2024 5:51 2.21 20.28 02/04/2024 5:52 5.24 29.20 02/04/2024 5:53 5.56 22.46 02/04/2024 5:54 1.20 20.81 02/04/2024 5:55 6.67 18.34 02/04/2024 5:56 6.00 21.38 02/04/2024 5:57 5.70 29.22 02/04/2024 5:58 7.50 26.46 02/04/2024 5:59 5.44 15.79 02/04/2024 6:00 6.23 13.73 02/04/2024 6:01 3.82 19.35 02/04/2024 6:02 12.72 9.25 02/04/2024 6:03 8.27 13.82 02/04/2024 6:04 6.49 21.09 02/04/2024 6:05 5.80 19.28 02/04/2024 6:06 5.10 25.76 02/04/2024 6:07 10.44 36.32 02/04/2024 6:08 10.45 19.19 02/04/2024 6:09 6.76 17.40 02/04/2024 6:10 3.12 26.81 02/04/2024 6:11 3.48 20.59 02/04/2024 6:12 5.87 22.52 02/04/2024 6:13 4.87 18.64 02/04/2024 6:14 1.20 15.94 02/04/2024 6:15 3.53 21.42 02/04/2024 6:16 3.78 17.55 02/04/2024 6:17 4.69 15.63 02/04/2024 6:18 4.62 18.97 02/04/2024 6:19 2.74 18.21 02/04/2024 6:20 2.84 24.35 02/04/2024 6:21 1.95 19.10 02/04/2024 6:22 0.07 13.89 02/04/2024 6:23 0.63 12.94 02/04/2024 6:24 1.18 15.63 02/04/2024 6:25 1.96 14.28 02/04/2024 6:26 1.59 13.41 02/04/2024 6:27 1.90 14.35 02/04/2024 6:28 8.44 32.50 02/04/2024 6:29 4.62 18.55 02/04/2024 6:30 6.57 19.50 02/04/2024 6:31 3.26 20.33 02/04/2024 6:32 1.99 13.26 02/04/2024 6:34 3.23 25.65 02/04/2024 6:35 2.22 21.96 02/04/2024 6:36 5.27 27.11 02/04/2024 6:37 4.28 25.74 02/04/2024 6:38 2.62 17.92 02/04/2024 6:39 2.24 27.66 02/04/2024 6:40 12.08 135.47 02/04/2024 6:41 8.77 29.69 02/04/2024 6:42 2.17 17.31 02/04/2024 6:43 4.01 14.95 02/04/2024 6:44 3.70 16.50 02/04/2024 6:45 13.09 16.14 02/04/2024 6:46 10.44 16.16 02/04/2024 6:47 5.22 19.35 02/04/2024 6:48 3.81 16.90 02/04/2024 6:49 8.10 28.44 02/04/2024 6:50 20.51 28.36 02/04/2024 6:51 9.35 27.29 02/04/2024 6:52 7.97 32.58 02/04/2024 6:53 6.94 27.95 02/04/2024 6:54 19.33 35.59 02/04/2024 6:55 13.31 50.82 02/04/2024 6:56 3.74 32.67 02/04/2024 6:57 7.96 29.93 02/04/2024 6:58 6.22 27.75 02/04/2024 6:59 8.07 25.58 02/04/2024 7:00 3.45 28.59 02/04/2024 7:01 6.18 30.59 02/04/2024 7:02 6.88 27.75 02/04/2024 7:03 1.05 30.08 02/04/2024 7:04 4.50 47.60 02/04/2024 7:05 7.15 26.41 02/04/2024 7:06 4.46 30.99 02/04/2024 7:07 4.93 39.87 02/04/2024 7:08 16.16 39.99 02/04/2024 7:09 4.72 31.30 02/04/2024 7:10 2.61 29.09 02/04/2024 7:11 4.28 33.08 02/04/2024 7:12 13.97 35.16 02/04/2024 7:13 6.10 38.54 02/04/2024 7:14 5.86 33.72 02/04/2024 7:15 4.72 43.51 02/04/2024 7:16 4.01 33.30 02/04/2024 7:17 2.48 30.17 02/04/2024 7:18 1.47 28.12 02/04/2024 7:19 2.28 32.66 02/04/2024 7:20 3.72 32.51 02/04/2024 7:21 4.13 34.40 02/04/2024 7:22 2.24 33.89 02/04/2024 7:23 4.59 46.36 02/04/2024 7:24 2.17 36.92 02/04/2024 7:25 0.55 26.88 02/04/2024 7:26 1.93 28.95 02/04/2024 7:27 3.84 31.91 02/04/2024 7:28 0.97 28.95 02/04/2024 7:29 0.26 30.69 02/04/2024 7:30 0.29 29.30 02/04/2024 7:31 0.34 29.43 02/04/2024 7:32 0.36 29.37 02/04/2024 7:33 9.05 50.59 02/04/2024 7:34 20.46 51.99 02/04/2024 7:35 2.13 32.38 02/04/2024 7:36 0.50 29.67 02/04/2024 7:37 0.55 27.11 02/04/2024 7:38 0.99 29.88 02/04/2024 7:39 1.07 30.63 02/04/2024 7:40 0.95 26.78 02/04/2024 7:41 2.36 29.03 02/04/2024 7:42 1.43 29.48 02/04/2024 7:43 0.42 28.10 02/04/2024 7:44 1.08 25.14 02/04/2024 7:45 1.32 26.14 02/04/2024 7:46 11.15 25.73 02/04/2024 7:47 20.79 31.41 02/04/2024 7:48 20.68 35.89 02/04/2024 7:49 9.90 43.30 02/04/2024 7:51 31.94 22.32 02/04/2024 7:52 33.24 34.60 02/04/2024 7:53 3.33 28.99 02/04/2024 7:54 1.77 28.11 02/04/2024 7:55 3.77 41.73 02/04/2024 7:56 6.37 30.47 02/04/2024 7:57 5.17 25.44 02/04/2024 7:58 2.64 22.05 02/04/2024 7:59 1.40 24.57 02/04/2024 8:00 4.51 22.40 02/04/2024 8:01 4.86 32.24 02/04/2024 8:02 12.53 29.88 02/04/2024 8:03 8.07 33.44 02/04/2024 8:04 3.54 30.26 02/04/2024 8:05 3.25 23.26 02/04/2024 8:06 3.86 23.73 02/04/2024 8:07 1.80 24.77 02/04/2024 8:08 0.93 20.98 02/04/2024 8:09 1.06 21.69 02/04/2024 8:10 2.22 20.85 02/04/2024 8:11 10.85 28.93 02/04/2024 8:12 7.00 33.37 02/04/2024 8:13 2.78 21.68 02/04/2024 8:14 1.35 20.00 02/04/2024 8:15 1.36 19.38 02/04/2024 8:16 2.74 22.76 02/04/2024 8:17 2.93 25.32 02/04/2024 8:18 4.82 24.54 02/04/2024 8:19 2.57 25.86 02/04/2024 8:20 3.75 21.96 02/04/2024 8:21 2.42 23.75 02/04/2024 8:22 0.40 21.73 02/04/2024 8:23 0.97 23.31 02/04/2024 8:24 1.04 21.64 02/04/2024 8:25 6.57 15.77 02/04/2024 8:26 4.93 25.80 02/04/2024 8:27 4.70 23.99 02/04/2024 8:28 11.63 13.43 02/04/2024 8:29 5.20 18.58 02/04/2024 8:30 0.72 18.03 02/04/2024 8:31 0.83 21.19 02/04/2024 8:32 1.03 21.26 02/04/2024 8:33 0.63 18.58 02/04/2024 8:34 0.42 17.20 02/04/2024 8:35 8.40 10.27 02/04/2024 8:36 31.52 10.59 02/04/2024 8:37 4.60 23.66 02/04/2024 8:38 2.46 19.44 02/04/2024 8:39 3.25 25.74 02/04/2024 8:40 2.01 23.70 02/04/2024 8:41 3.10 23.22 02/04/2024 8:42 3.51 25.31 02/04/2024 8:43 1.63 24.80 02/04/2024 8:44 1.81 26.36 02/04/2024 8:45 3.33 31.47 02/04/2024 8:46 5.18 30.90 02/04/2024 8:47 9.56 28.17 02/04/2024 8:48 5.69 25.85 02/04/2024 8:49 3.65 25.41 02/04/2024 8:50 2.22 28.34 02/04/2024 8:51 3.58 28.06 02/04/2024 8:52 3.29 29.32 02/04/2024 8:53 3.50 33.80 02/04/2024 8:54 2.99 31.33 02/04/2024 8:55 1.34 26.70 02/04/2024 8:56 2.13 26.59 02/04/2024 8:57 3.39 25.39 02/04/2024 8:58 5.46 23.90 02/04/2024 8:59 4.39 28.44 02/04/2024 9:00 2.62 24.96 02/04/2024 9:01 1.86 24.90 02/04/2024 9:02 2.35 27.42 02/04/2024 9:03 2.53 27.53 02/04/2024 9:04 2.57 27.13 02/04/2024 9:05 2.84 28.27 02/04/2024 9:06 6.68 23.64 02/04/2024 9:08 15.90 23.28 02/04/2024 9:09 14.61 31.50 02/04/2024 9:10 9.79 24.75 02/04/2024 9:11 3.46 29.39 02/04/2024 9:12 4.14 28.15 02/04/2024 9:13 4.15 30.99 02/04/2024 9:14 4.00 30.84 02/04/2024 9:15 7.26 47.52 02/04/2024 9:16 17.10 33.68 02/04/2024 9:17 11.29 27.31 02/04/2024 9:18 10.02 33.49 02/04/2024 9:19 4.52 29.56 02/04/2024 9:20 8.47 27.76 02/04/2024 9:21 6.90 27.33 02/04/2024 9:22 5.50 26.71 02/04/2024 9:23 6.10 30.55 02/04/2024 9:24 7.05 31.84 02/04/2024 9:25 4.92 34.01 02/04/2024 9:26 6.68 46.44 02/04/2024 9:27 8.43 33.12 02/04/2024 9:28 7.16 30.60 02/04/2024 9:29 9.94 32.63 02/04/2024 9:30 10.80 36.24 02/04/2024 9:31 7.00 33.14 02/04/2024 9:32 9.82 36.19 02/04/2024 9:33 9.81 36.53 02/04/2024 9:34 6.14 36.21 02/04/2024 9:35 4.25 33.50 02/04/2024 9:36 5.65 37.21 02/04/2024 9:37 5.12 35.40 02/04/2024 9:38 7.02 36.48 02/04/2024 9:39 16.74 41.34 02/04/2024 9:40 7.11 35.75 02/04/2024 9:41 4.53 35.53 02/04/2024 9:42 4.65 34.40 02/04/2024 9:43 7.07 36.58 02/04/2024 9:44 12.95 51.29 02/04/2024 9:45 22.84 36.69 02/04/2024 9:46 7.09 36.69 02/04/2024 9:47 5.36 38.71 02/04/2024 9:48 4.89 39.67 02/04/2024 9:49 4.87 36.03 02/04/2024 9:50 5.85 40.30 02/04/2024 9:51 14.97 31.89 02/04/2024 9:52 11.17 35.39 02/04/2024 9:53 5.39 36.63 02/04/2024 9:54 4.91 37.41 02/04/2024 9:55 4.79 37.35 02/04/2024 9:56 10.93 41.18 02/04/2024 9:57 10.89 47.36 02/04/2024 9:58 6.55 40.01 02/04/2024 9:59 6.53 36.50 02/04/2024 10:00 4.92 38.48 02/04/2024 10:01 5.22 33.95 02/04/2024 10:02 4.58 30.66 02/04/2024 10:03 4.70 29.37 02/04/2024 10:04 4.95 32.95 02/04/2024 10:05 10.06 33.11 02/04/2024 10:06 6.45 29.56 02/04/2024 10:07 4.16 32.90 02/04/2024 10:08 4.23 32.00 02/04/2024 10:09 3.90 32.75 02/04/2024 10:10 4.24 37.41 02/04/2024 10:11 6.86 35.29 02/04/2024 10:12 6.72 35.22 02/04/2024 10:13 6.41 33.61 02/04/2024 10:14 7.01 34.04 02/04/2024 10:15 5.90 33.40 02/04/2024 10:16 5.97 40.18 02/04/2024 10:17 7.97 43.29 02/04/2024 10:18 10.18 41.89 02/04/2024 10:19 11.71 35.07 02/04/2024 10:20 7.42 33.92 02/04/2024 10:21 6.50 34.59 02/04/2024 10:22 7.16 41.59 02/04/2024 10:23 10.56 38.38 02/04/2024 10:25 5.45 38.83 02/04/2024 10:26 7.30 40.18 02/04/2024 10:27 5.88 36.05 02/04/2024 10:28 7.11 37.92 02/04/2024 10:29 6.20 39.88 02/04/2024 10:30 8.82 37.76 02/04/2024 10:31 5.32 37.53 02/04/2024 10:32 6.04 41.07 02/04/2024 10:33 6.17 43.36 02/04/2024 10:34 7.81 38.62 02/04/2024 10:35 8.02 42.10 02/04/2024 10:36 5.34 43.41 02/04/2024 10:37 6.06 39.35 02/04/2024 10:38 5.55 39.44 02/04/2024 10:39 5.02 38.95 02/04/2024 10:40 5.48 39.81 02/04/2024 10:41 7.06 44.77 02/04/2024 10:42 6.57 39.40 02/04/2024 10:43 5.43 36.74 02/04/2024 10:44 4.79 37.33 02/04/2024 10:45 4.84 37.96 02/04/2024 10:46 5.02 42.16 02/04/2024 10:47 5.39 40.37 02/04/2024 10:48 5.63 38.59 02/04/2024 10:49 5.98 47.69 02/04/2024 10:50 7.26 40.87 02/04/2024 10:51 8.19 44.28 02/04/2024 10:52 9.93 44.16 02/04/2024 10:53 10.67 38.98 02/04/2024 10:54 7.67 39.72 02/04/2024 10:55 7.14 39.72 02/04/2024 10:56 9.55 44.18 02/04/2024 10:57 6.54 42.62 02/04/2024 10:58 5.82 42.97 02/04/2024 10:59 5.46 43.11 02/04/2024 11:00 5.79 43.03 02/04/2024 11:01 6.57 41.98 02/04/2024 11:02 6.92 45.24 02/04/2024 11:03 7.36 42.43 02/04/2024 11:04 9.47 46.98 02/04/2024 11:05 13.31 46.94 02/04/2024 11:06 9.51 47.15 02/04/2024 11:07 7.47 41.75 02/04/2024 11:08 10.61 39.29 02/04/2024 11:09 10.35 42.94 02/04/2024 11:10 7.55 36.21 02/04/2024 11:11 9.23 37.21 02/04/2024 11:12 9.71 41.42 02/04/2024 11:13 7.88 37.34 02/04/2024 11:14 7.55 34.48 02/04/2024 11:15 11.78 34.92 02/04/2024 11:16 20.20 41.82 02/04/2024 11:17 10.62 43.49 02/04/2024 11:18 9.28 37.13 02/04/2024 11:19 10.46 43.58 02/04/2024 11:20 7.37 38.90 02/04/2024 11:21 7.97 36.41 02/04/2024 11:22 11.38 45.58 02/04/2024 11:23 9.53 46.77 02/04/2024 11:24 9.51 40.21 02/04/2024 11:25 6.96 40.47 02/04/2024 11:26 5.28 35.97 02/04/2024 11:27 5.81 33.89 02/04/2024 11:28 6.88 35.18 02/04/2024 11:29 5.13 33.31 02/04/2024 11:30 4.29 32.01 02/04/2024 11:31 5.20 32.51 02/04/2024 11:32 4.86 33.53 02/04/2024 11:33 11.73 41.23 02/04/2024 11:34 14.65 38.85 02/04/2024 11:35 6.38 32.04 02/04/2024 11:36 5.36 30.30 02/04/2024 11:37 5.11 30.15 02/04/2024 11:38 6.02 33.64 02/04/2024 11:39 6.41 36.33 02/04/2024 11:40 7.31 33.17 02/04/2024 11:41 5.57 29.41 02/04/2024 11:43 4.29 28.63 02/04/2024 11:44 4.87 41.85 02/04/2024 11:45 18.60 39.11 02/04/2024 11:46 12.25 30.30 02/04/2024 11:47 6.14 26.78 02/04/2024 11:48 4.48 28.62 02/04/2024 11:49 3.93 31.18 02/04/2024 11:50 5.76 30.75 02/04/2024 11:51 11.79 27.02 02/04/2024 11:52 8.65 35.36 02/04/2024 11:53 5.90 30.20 02/04/2024 11:54 4.49 28.95 02/04/2024 11:55 4.27 31.50 02/04/2024 11:56 6.73 32.14 02/04/2024 11:57 6.76 35.24 02/04/2024 11:58 4.09 30.61 02/04/2024 11:59 3.74 28.79 02/04/2024 12:00 5.55 28.52 02/04/2024 12:01 6.70 29.39 02/04/2024 12:02 6.85 27.76 02/04/2024 12:03 11.11 35.65 02/04/2024 12:04 7.44 55.85 02/04/2024 12:05 10.47 51.97 02/04/2024 12:06 7.05 36.11 02/04/2024 12:07 4.62 34.02 02/04/2024 12:08 6.79 28.96 02/04/2024 12:09 5.47 29.64 02/04/2024 12:10 4.55 34.79 02/04/2024 12:11 5.19 52.12 02/04/2024 12:12 6.54 41.87 02/04/2024 12:13 4.70 36.90 02/04/2024 12:14 5.35 36.22 02/04/2024 12:15 5.46 37.34 02/04/2024 12:16 7.42 37.77 02/04/2024 12:17 7.60 37.10 02/04/2024 12:18 5.76 34.75 02/04/2024 12:19 6.09 35.73 02/04/2024 12:20 8.44 35.15 02/04/2024 12:21 12.47 30.39 02/04/2024 12:22 5.55 34.96 02/04/2024 12:23 6.03 34.99 02/04/2024 12:24 7.48 39.38 02/04/2024 12:25 6.70 37.99 02/04/2024 12:26 6.20 40.31 02/04/2024 12:27 6.73 39.91 02/04/2024 12:28 13.09 57.79 02/04/2024 12:29 9.42 48.07 02/04/2024 12:30 7.72 46.31 02/04/2024 12:31 13.95 46.37 02/04/2024 12:32 18.44 37.23 02/04/2024 12:33 6.01 37.37 02/04/2024 12:34 5.01 36.43 02/04/2024 12:35 6.11 35.62 02/04/2024 12:36 6.77 33.57 02/04/2024 12:37 4.60 30.86 02/04/2024 12:38 7.44 34.83 02/04/2024 12:39 8.48 48.42 02/04/2024 12:40 13.26 55.36 02/04/2024 12:41 12.25 24.16 02/04/2024 12:42 3.62 28.03 02/04/2024 12:43 9.67 23.33 02/04/2024 12:44 21.77 15.63 02/04/2024 12:45 8.09 28.06 02/04/2024 12:46 4.26 26.84 02/04/2024 12:47 5.15 26.17 02/04/2024 12:48 4.48 26.69 02/04/2024 12:49 5.38 28.62 02/04/2024 12:50 6.15 30.95 02/04/2024 12:51 6.29 31.72 02/04/2024 12:52 6.66 32.84 02/04/2024 12:53 7.83 26.46 02/04/2024 12:54 6.72 22.79 02/04/2024 12:55 3.26 26.50 02/04/2024 12:56 3.63 23.49 02/04/2024 12:57 4.48 27.00 02/04/2024 12:58 6.37 31.94 02/04/2024 13:00 4.48 31.02 02/04/2024 13:01 4.79 27.19 02/04/2024 13:02 5.91 29.30 02/04/2024 13:03 4.85 29.58 02/04/2024 13:04 5.10 28.45 02/04/2024 13:05 4.01 24.31 02/04/2024 13:06 3.79 22.89 02/04/2024 13:07 4.88 31.95 02/04/2024 13:08 11.38 127.39 02/04/2024 13:09 5.31 31.82 02/04/2024 13:10 5.24 25.00 02/04/2024 13:11 8.13 29.47 02/04/2024 13:12 3.63 28.55 02/04/2024 13:13 5.46 41.08 02/04/2024 13:14 4.48 36.61 02/04/2024 13:15 4.01 32.66 02/04/2024 13:16 3.41 20.28 02/04/2024 13:17 12.47 18.12 02/04/2024 13:18 7.49 23.76 02/04/2024 13:19 1.72 22.40 02/04/2024 13:20 2.44 23.90 02/04/2024 13:21 2.52 23.03 02/04/2024 13:22 4.14 29.09 02/04/2024 13:23 3.42 26.73 02/04/2024 13:24 2.61 21.91 02/04/2024 13:25 3.54 27.21 02/04/2024 13:26 4.92 28.35 02/04/2024 13:27 3.91 26.39 02/04/2024 13:28 1.84 21.04 02/04/2024 13:29 1.90 20.56 02/04/2024 13:30 1.78 22.75 02/04/2024 13:31 1.78 25.02 02/04/2024 13:32 2.04 23.22 02/04/2024 13:33 5.29 23.83 02/04/2024 13:34 5.53 29.60 02/04/2024 13:35 3.40 31.97 02/04/2024 13:36 4.68 23.15 02/04/2024 13:37 3.66 25.77 02/04/2024 13:38 4.84 32.08 02/04/2024 13:39 6.53 40.52 02/04/2024 13:40 5.67 26.66 02/04/2024 13:41 6.30 27.65 02/04/2024 13:42 7.37 27.31 02/04/2024 13:43 9.85 24.37 02/04/2024 13:44 20.95 20.69 02/04/2024 13:45 10.24 24.48 02/04/2024 13:46 4.31 25.15 02/04/2024 13:47 2.77 25.70 02/04/2024 13:48 2.58 23.55 02/04/2024 13:49 1.73 23.26 02/04/2024 13:50 1.43 20.27 02/04/2024 13:51 2.03 21.58 02/04/2024 13:52 3.95 23.78 02/04/2024 13:53 2.02 23.39 02/04/2024 13:54 2.89 21.43 02/04/2024 13:55 4.61 22.42 02/04/2024 13:56 3.39 22.34 02/04/2024 13:57 1.81 18.83 02/04/2024 13:58 4.42 20.45 02/04/2024 13:59 7.72 22.34 02/04/2024 14:00 2.11 25.88 02/04/2024 14:01 1.69 23.92 02/04/2024 14:02 1.42 19.18 02/04/2024 14:03 3.23 21.34 02/04/2024 14:04 4.03 24.00 02/04/2024 14:05 2.70 20.79 02/04/2024 14:06 3.55 18.78 02/04/2024 14:07 2.95 25.44 02/04/2024 14:08 2.35 25.40 02/04/2024 14:09 1.89 22.01 02/04/2024 14:10 7.07 18.08 02/04/2024 14:11 24.66 46.40 02/04/2024 14:12 4.06 26.30 02/04/2024 14:13 4.01 19.82 02/04/2024 14:14 4.50 27.21 02/04/2024 14:16 3.22 20.52 02/04/2024 14:17 3.14 22.64 02/04/2024 14:18 4.06 27.31 02/04/2024 14:19 2.04 21.64 02/04/2024 14:20 1.66 19.11 02/04/2024 14:21 1.27 20.89 02/04/2024 14:22 1.57 21.64 02/04/2024 14:23 2.90 39.86 02/04/2024 14:24 2.13 23.70 02/04/2024 14:25 1.47 20.34 02/04/2024 14:26 3.05 20.79 02/04/2024 14:27 9.53 27.10 02/04/2024 14:28 1.75 32.66 02/04/2024 14:29 2.22 20.05 02/04/2024 14:30 2.52 22.76 02/04/2024 14:31 2.97 25.94 02/04/2024 14:32 3.24 21.60 02/04/2024 14:33 6.58 14.96 02/04/2024 14:34 4.06 18.21 02/04/2024 14:35 3.64 20.71 02/04/2024 14:36 4.43 19.96 02/04/2024 14:37 1.24 21.99 02/04/2024 14:38 1.17 26.30 02/04/2024 14:39 4.52 24.76 02/04/2024 14:40 5.38 27.66 02/04/2024 14:41 1.40 18.60 02/04/2024 14:42 2.79 18.83 02/04/2024 14:43 5.66 14.62 02/04/2024 14:44 3.50 19.62 02/04/2024 14:45 2.55 24.46 02/04/2024 14:46 2.17 21.56 02/04/2024 14:47 3.21 21.09 02/04/2024 14:48 6.34 22.63 02/04/2024 14:49 3.90 22.96 02/04/2024 14:50 4.69 19.81 02/04/2024 14:51 8.87 23.99 02/04/2024 14:52 14.96 16.34 02/04/2024 14:53 2.43 25.24 02/04/2024 14:54 1.09 20.17 02/04/2024 14:55 0.95 19.82 02/04/2024 14:56 1.58 20.05 02/04/2024 14:57 2.45 24.80 02/04/2024 14:58 2.48 28.56 02/04/2024 14:59 2.87 23.24 02/04/2024 15:00 7.70 28.11 02/04/2024 15:01 3.63 22.58 02/04/2024 15:02 1.71 24.68 02/04/2024 15:03 1.90 21.72 02/04/2024 15:04 6.80 31.39 02/04/2024 15:05 4.26 33.83 02/04/2024 15:06 2.53 20.51 02/04/2024 15:07 2.35 22.70 02/04/2024 15:08 2.70 27.29 02/04/2024 15:09 1.57 21.70 02/04/2024 15:10 1.31 22.38 02/04/2024 15:11 2.71 21.72 02/04/2024 15:12 4.30 31.23 02/04/2024 15:13 3.05 25.69 02/04/2024 15:14 3.89 21.53 02/04/2024 15:15 3.39 26.94 02/04/2024 15:16 6.63 26.08 02/04/2024 15:17 4.61 20.32 02/04/2024 15:18 1.42 24.53 02/04/2024 15:19 0.77 19.98 02/04/2024 15:20 0.81 20.56 02/04/2024 15:21 1.61 23.96 02/04/2024 15:22 24.19 32.50 02/04/2024 15:23 18.28 33.72 02/04/2024 15:24 19.47 25.65 02/04/2024 15:25 6.75 30.87 02/04/2024 15:26 6.93 27.26 02/04/2024 15:27 16.32 14.81 02/04/2024 15:28 2.45 25.68 02/04/2024 15:29 1.32 30.46 02/04/2024 15:30 1.34 31.03 02/04/2024 15:31 1.63 30.61 02/04/2024 15:33 2.69 27.43 02/04/2024 15:34 2.87 25.14 02/04/2024 15:35 3.90 27.40 02/04/2024 15:36 2.06 29.35 02/04/2024 15:37 1.33 26.35 02/04/2024 15:38 1.22 24.15 02/04/2024 15:39 1.73 24.02 02/04/2024 15:40 1.85 22.50 02/04/2024 15:41 1.40 23.36 02/04/2024 15:42 1.31 18.35 02/04/2024 15:43 5.29 18.63 02/04/2024 15:44 5.28 27.62 02/04/2024 15:45 4.26 29.74 02/04/2024 15:46 4.56 22.89 02/04/2024 15:47 3.27 24.11 02/04/2024 15:48 2.26 19.86 02/04/2024 15:49 1.67 26.53 02/04/2024 15:50 4.37 29.23 02/04/2024 15:51 17.61 30.89 02/04/2024 15:52 8.12 31.35 02/04/2024 15:53 1.94 21.71 02/04/2024 15:54 2.42 21.58 02/04/2024 15:55 1.56 24.76 02/04/2024 15:56 1.36 24.79 02/04/2024 15:57 2.28 22.34 02/04/2024 15:58 3.03 19.95 02/04/2024 15:59 2.35 17.96 02/04/2024 16:00 1.69 19.79 02/04/2024 16:01 1.97 23.20 02/04/2024 16:02 3.57 38.69 02/04/2024 16:03 9.25 22.75 02/04/2024 16:04 4.90 20.84 02/04/2024 16:05 1.70 21.51 02/04/2024 16:06 1.67 19.95 02/04/2024 16:07 1.66 21.51 02/04/2024 16:08 1.18 22.48 02/04/2024 16:09 2.55 33.71 02/04/2024 16:10 2.21 31.96 02/04/2024 16:11 0.87 19.00 02/04/2024 16:12 1.44 19.93 02/04/2024 16:13 4.73 36.08 02/04/2024 16:14 3.59 22.57 02/04/2024 16:15 10.38 16.80 02/04/2024 16:16 6.06 29.56 02/04/2024 16:17 1.69 21.12 02/04/2024 16:18 5.66 20.07 02/04/2024 16:19 4.12 24.34 02/04/2024 16:20 3.45 29.86 02/04/2024 16:21 1.45 24.82 02/04/2024 16:22 1.03 22.07 02/04/2024 16:23 3.68 18.99 02/04/2024 16:24 3.69 22.20 02/04/2024 16:25 4.77 24.63 02/04/2024 16:26 5.19 31.50 02/04/2024 16:27 8.53 31.77 02/04/2024 16:28 6.60 32.33 02/04/2024 16:29 2.17 25.54 02/04/2024 16:30 1.79 22.95 02/04/2024 16:31 1.23 22.64 02/04/2024 16:32 1.42 24.74 02/04/2024 16:33 1.46 25.44 02/04/2024 16:34 1.58 24.14 02/04/2024 16:35 2.63 26.42 02/04/2024 16:36 3.10 25.22 02/04/2024 16:37 1.34 22.89 02/04/2024 16:38 1.14 19.41 02/04/2024 16:39 2.83 19.56 02/04/2024 16:40 2.14 17.93 02/04/2024 16:41 1.51 17.71 02/04/2024 16:42 9.41 14.41 02/04/2024 16:43 5.45 22.33 02/04/2024 16:44 1.84 26.80 02/04/2024 16:45 1.86 23.75 02/04/2024 16:46 1.47 26.95 02/04/2024 16:47 2.66 27.14 02/04/2024 16:48 1.75 22.65 02/04/2024 16:49 1.68 26.51 02/04/2024 16:50 2.40 22.44 02/04/2024 16:51 2.55 24.57 02/04/2024 16:52 0.96 24.99 02/04/2024 16:54 1.04 22.44 02/04/2024 16:55 0.74 20.66 02/04/2024 16:56 0.83 23.84 02/04/2024 16:57 1.08 29.35 02/04/2024 16:58 2.52 25.12 02/04/2024 16:59 2.07 23.36 02/04/2024 17:00 1.28 24.14 02/04/2024 17:01 2.30 23.19 02/04/2024 17:02 2.33 27.74 02/04/2024 17:03 11.71 24.99 02/04/2024 17:04 8.18 31.59 02/04/2024 17:05 1.38 31.65 02/04/2024 17:06 1.23 27.49 02/04/2024 17:07 0.99 29.64 02/04/2024 17:08 0.71 33.27 02/04/2024 17:09 0.55 30.96 02/04/2024 17:10 1.24 30.71 02/04/2024 17:11 4.39 34.94 02/04/2024 17:12 8.63 34.37 02/04/2024 17:13 5.13 32.67 02/04/2024 17:14 1.28 31.49 02/04/2024 17:15 1.86 33.80 02/04/2024 17:16 3.17 31.63 02/04/2024 17:17 2.95 28.43 02/04/2024 17:18 2.00 28.92 02/04/2024 17:19 2.13 32.44 02/04/2024 17:20 2.04 30.43 02/04/2024 17:21 1.56 31.91 02/04/2024 17:22 1.28 30.00 02/04/2024 17:23 1.92 31.90 02/04/2024 17:24 2.94 35.79 02/04/2024 17:25 2.37 35.87 02/04/2024 17:26 9.65 47.93 02/04/2024 17:27 8.55 57.71 02/04/2024 17:28 4.08 42.21 02/04/2024 17:29 6.32 45.78 02/04/2024 17:30 2.86 39.42 02/04/2024 17:31 1.60 37.82 02/04/2024 17:32 2.19 37.30 02/04/2024 17:33 5.40 34.13 02/04/2024 17:34 13.23 30.27 02/04/2024 17:35 13.05 32.45 02/04/2024 17:36 1.85 34.68 02/04/2024 17:37 1.01 33.60 02/04/2024 17:38 0.60 29.49 02/04/2024 17:39 1.06 33.27 02/04/2024 17:40 1.65 31.58 02/04/2024 17:41 1.92 30.11 02/04/2024 17:42 1.17 27.63 02/04/2024 17:43 7.26 36.40 02/04/2024 17:44 5.16 39.25 02/04/2024 17:45 1.73 31.53 02/04/2024 17:46 1.50 32.30 02/04/2024 17:47 1.92 31.25 02/04/2024 17:48 3.74 34.93 02/04/2024 17:49 9.06 44.59 02/04/2024 17:50 1.20 32.49 02/04/2024 17:51 0.78 33.56 02/04/2024 17:52 3.09 34.81 02/04/2024 17:53 3.37 35.02 02/04/2024 17:54 4.69 35.07 02/04/2024 17:55 1.86 32.27 02/04/2024 17:56 3.51 36.27 02/04/2024 17:57 1.80 37.60 02/04/2024 17:58 1.05 35.11 02/04/2024 17:59 0.97 30.14 02/04/2024 18:00 0.95 29.01 02/04/2024 18:01 0.61 28.08 02/04/2024 18:02 8.31 26.92 02/04/2024 18:03 5.39 31.96 02/04/2024 18:04 4.25 27.84 02/04/2024 18:05 5.83 26.55 02/04/2024 18:06 7.87 24.08 02/04/2024 18:07 1.40 27.69 02/04/2024 18:08 1.54 37.53 02/04/2024 18:09 3.23 34.22 02/04/2024 18:10 6.63 25.35 02/04/2024 18:11 1.51 27.56 02/04/2024 18:13 1.80 26.19 02/04/2024 18:14 2.03 24.81 02/04/2024 18:15 1.86 30.64 02/04/2024 18:16 1.20 27.47 02/04/2024 18:17 0.73 28.98 02/04/2024 18:18 1.21 27.15 02/04/2024 18:19 1.24 28.92 02/04/2024 18:20 0.96 27.39 02/04/2024 18:21 0.81 29.40 02/04/2024 18:22 0.44 27.47 02/04/2024 18:23 0.85 25.54 02/04/2024 18:24 0.65 24.18 02/04/2024 18:25 0.49 25.12 02/04/2024 18:26 2.66 30.77 02/04/2024 18:27 3.89 33.56 02/04/2024 18:28 2.13 25.62 02/04/2024 18:29 4.08 23.25 02/04/2024 18:30 0.62 24.24 02/04/2024 18:31 0.91 24.90 02/04/2024 18:32 3.04 27.79 02/04/2024 18:33 1.97 29.97 02/04/2024 18:34 3.33 22.60 02/04/2024 18:35 2.63 25.77 02/04/2024 18:36 3.63 22.37 02/04/2024 18:37 1.07 24.30 02/04/2024 18:38 1.34 31.30 02/04/2024 18:39 1.25 29.71 02/04/2024 18:40 0.24 28.05 02/04/2024 18:41 6.22 20.33 02/04/2024 18:42 24.52 11.72 02/04/2024 18:43 4.10 23.39 02/04/2024 18:44 5.87 24.71 02/04/2024 18:45 3.54 25.30 02/04/2024 18:46 1.48 23.40 02/04/2024 18:47 0.40 27.10 02/04/2024 18:48 0.22 25.81 02/04/2024 18:49 0.08 24.32 02/04/2024 18:50 -0.08 23.79 02/04/2024 18:51 -0.07 24.71 02/04/2024 18:52 0.30 22.70 02/04/2024 18:53 2.31 36.62 02/04/2024 18:54 4.78 140.57 02/04/2024 18:55 3.97 37.71 02/04/2024 18:56 4.02 25.18 02/04/2024 18:57 2.86 32.03 02/04/2024 18:58 1.72 28.99 02/04/2024 18:59 2.71 31.34 02/04/2024 19:00 6.97 31.60 02/04/2024 19:01 1.50 33.51 02/04/2024 19:02 17.04 22.96 02/04/2024 19:03 11.51 35.57 02/04/2024 19:04 1.15 28.86 02/04/2024 19:05 0.33 29.30 02/04/2024 19:06 1.59 31.18 02/04/2024 19:07 5.44 39.91 02/04/2024 19:08 1.21 37.39 02/04/2024 19:09 0.63 38.07 02/04/2024 19:10 0.64 38.07 02/04/2024 19:11 0.31 33.96 02/04/2024 19:12 0.36 37.61 02/04/2024 19:13 1.91 34.72 02/04/2024 19:14 4.19 45.43 02/04/2024 19:15 3.72 57.24 02/04/2024 19:16 0.69 35.88 02/04/2024 19:17 1.50 35.02 02/04/2024 19:18 2.17 37.37 02/04/2024 19:19 1.07 35.98 02/04/2024 19:20 0.95 34.69 02/04/2024 19:21 0.37 33.76 02/04/2024 19:22 0.51 34.80 02/04/2024 19:23 0.99 33.83 02/04/2024 19:24 0.65 35.04 02/04/2024 19:25 0.98 34.65 02/04/2024 19:26 1.02 32.41 02/04/2024 19:27 0.25 30.46 02/04/2024 19:28 1.09 31.93 02/04/2024 19:29 3.64 35.35 02/04/2024 19:30 4.96 38.02 02/04/2024 19:31 15.48 63.03 02/04/2024 19:32 5.11 37.90 02/04/2024 19:34 0.81 35.72 02/04/2024 19:35 0.58 40.98 02/04/2024 19:36 1.75 33.38 02/04/2024 19:37 1.40 33.86 02/04/2024 19:38 0.82 32.85 02/04/2024 19:39 3.81 29.99 02/04/2024 19:40 6.34 27.45 02/04/2024 19:41 0.54 35.58 02/04/2024 19:42 1.23 38.81 02/04/2024 19:43 1.52 32.90 02/04/2024 19:44 0.63 28.78 02/04/2024 19:45 0.26 30.52 02/04/2024 19:46 0.47 31.69 02/04/2024 19:47 1.18 35.31 02/04/2024 19:48 0.99 34.51 02/04/2024 19:49 0.81 36.56 02/04/2024 19:50 0.51 40.18 02/04/2024 19:51 0.13 41.00 02/04/2024 19:52 0.67 37.48 02/04/2024 19:53 1.14 41.02 02/04/2024 19:54 0.28 35.45 02/04/2024 19:55 0.31 33.17 02/04/2024 19:56 0.63 33.97 02/04/2024 19:57 1.85 35.49 02/04/2024 19:58 1.27 35.04 02/04/2024 19:59 0.90 35.33 02/04/2024 20:00 2.63 35.26 02/04/2024 20:01 3.89 32.56 02/04/2024 20:02 4.19 30.30 02/04/2024 20:03 2.69 33.97 02/04/2024 20:04 0.97 34.14 02/04/2024 20:05 0.83 37.43 02/04/2024 20:06 0.43 36.84 02/04/2024 20:07 0.88 37.39 02/04/2024 20:08 4.07 44.63 02/04/2024 20:09 2.87 37.82 02/04/2024 20:10 1.53 33.39 02/04/2024 20:11 0.60 37.43 02/04/2024 20:12 0.43 33.62 02/04/2024 20:13 0.37 33.71 02/04/2024 20:14 0.95 41.57 02/04/2024 20:15 0.81 32.84 02/04/2024 20:16 0.08 26.91 02/04/2024 20:17 0.16 28.36 02/04/2024 20:18 -0.03 30.21 02/04/2024 20:19 0.13 25.03 02/04/2024 20:20 1.15 32.53 02/04/2024 20:21 2.15 27.04 02/04/2024 20:22 0.10 25.12 02/04/2024 20:23 0.46 21.45 02/04/2024 20:24 1.83 20.52 02/04/2024 20:25 0.67 20.18 02/04/2024 20:26 0.92 20.41 02/04/2024 20:27 1.40 21.38 02/04/2024 20:28 0.16 23.97 02/04/2024 20:29 1.20 25.16 02/04/2024 20:30 0.79 22.86 02/04/2024 20:31 0.39 22.14 02/04/2024 20:32 2.05 19.66 02/04/2024 20:33 7.89 24.08 02/04/2024 20:34 1.36 22.28 02/04/2024 20:35 2.02 20.57 02/04/2024 20:36 3.16 25.58 02/04/2024 20:37 5.60 29.30 02/04/2024 20:38 15.04 16.77 02/04/2024 20:39 10.36 20.20 02/04/2024 20:40 12.15 15.96 02/04/2024 20:41 7.46 19.24 02/04/2024 20:42 0.21 25.07 02/04/2024 20:43 0.17 23.62 02/04/2024 20:44 0.35 23.74 02/04/2024 20:45 0.53 28.57 02/04/2024 20:46 -0.23 26.32 02/04/2024 20:47 -0.16 23.12 02/04/2024 20:48 0.32 23.82 02/04/2024 20:49 0.66 32.83 02/04/2024 20:50 0.10 30.94 02/04/2024 20:52 4.49 30.55 02/04/2024 20:53 1.36 26.56 02/04/2024 20:54 -0.00 25.70 02/04/2024 20:55 -0.01 26.53 02/04/2024 20:56 2.47 34.75 02/04/2024 20:57 2.53 61.44 02/04/2024 20:58 0.49 29.81 02/04/2024 20:59 -0.04 28.67 02/04/2024 21:00 0.24 28.64 02/04/2024 21:01 -0.16 26.21 02/04/2024 21:02 -0.18 24.73 02/04/2024 21:03 0.13 24.88 02/04/2024 21:04 0.76 26.73 02/04/2024 21:05 -0.11 26.11 02/04/2024 21:06 0.60 22.93 02/04/2024 21:07 0.46 28.58 02/04/2024 21:08 1.65 35.27 02/04/2024 21:09 1.55 34.62 02/04/2024 21:10 0.49 29.23 02/04/2024 21:11 0.82 28.04 02/04/2024 21:12 1.39 30.88 02/04/2024 21:13 1.33 31.10 02/04/2024 21:14 0.82 26.44 02/04/2024 21:15 0.83 27.32 02/04/2024 21:16 0.09 28.81 02/04/2024 21:17 0.15 27.77 02/04/2024 21:18 0.02 30.14 02/04/2024 21:19 -0.04 27.02 02/04/2024 21:20 0.02 25.79 02/04/2024 21:21 0.47 26.88 02/04/2024 21:22 1.60 28.47 02/04/2024 21:23 2.34 30.88 02/04/2024 21:24 2.67 31.65 02/04/2024 21:25 5.60 24.21 02/04/2024 21:26 2.29 31.88 02/04/2024 21:27 0.50 30.78 02/04/2024 21:28 1.02 31.69 02/04/2024 21:29 1.07 30.40 02/04/2024 21:30 0.34 28.27 02/04/2024 21:31 0.58 27.47 02/04/2024 21:32 0.46 25.56 02/04/2024 21:33 1.26 29.18 02/04/2024 21:34 5.68 30.52 02/04/2024 21:35 3.69 30.27 02/04/2024 21:36 3.61 29.49 02/04/2024 21:37 1.87 30.27 02/04/2024 21:38 3.32 35.03 02/04/2024 21:39 1.75 28.12 02/04/2024 21:40 0.21 26.64 02/04/2024 21:41 0.16 27.51 02/04/2024 21:42 1.06 28.43 02/04/2024 21:43 2.56 37.23 02/04/2024 21:44 2.97 26.52 02/04/2024 21:45 1.75 30.34 02/04/2024 21:46 0.83 29.12 02/04/2024 21:47 5.23 34.32 02/04/2024 21:48 7.54 35.82 02/04/2024 21:49 0.71 27.10 02/04/2024 21:50 0.32 25.04 02/04/2024 21:51 1.84 27.82 02/04/2024 21:52 3.09 29.82 02/04/2024 21:53 2.52 31.26 02/04/2024 21:54 0.83 29.49 02/04/2024 21:55 0.43 29.82 02/04/2024 21:56 0.45 24.31 02/04/2024 21:57 0.52 28.12 02/04/2024 21:58 0.34 25.21 02/04/2024 21:59 0.48 27.43 02/04/2024 22:00 1.01 27.02 02/04/2024 22:01 1.90 22.28 02/04/2024 22:02 2.52 28.66 02/04/2024 22:03 1.55 24.60 02/04/2024 22:04 0.27 26.63 02/04/2024 22:05 2.30 31.52 02/04/2024 22:06 1.94 30.45 02/04/2024 22:07 0.18 24.60 02/04/2024 22:08 0.12 23.91 02/04/2024 22:09 0.00 23.45 02/04/2024 22:11 -0.08 25.97 02/04/2024 22:12 2.03 26.16 02/04/2024 22:13 1.26 26.93 02/04/2024 22:14 0.02 25.08 02/04/2024 22:15 0.51 31.86 02/04/2024 22:16 2.02 44.76 02/04/2024 22:17 2.42 33.96 02/04/2024 22:18 3.38 24.38 02/04/2024 22:19 1.83 26.41 02/04/2024 22:20 2.35 24.73 02/04/2024 22:21 7.25 19.18 02/04/2024 22:22 18.21 15.73 02/04/2024 22:23 1.75 28.96 02/04/2024 22:24 4.91 25.43 02/04/2024 22:25 6.46 36.01 02/04/2024 22:26 3.85 38.76 02/04/2024 22:27 1.50 33.29 02/04/2024 22:28 2.92 32.12 02/04/2024 22:29 4.09 36.39 02/04/2024 22:30 2.29 28.43 02/04/2024 22:31 1.39 27.10 02/04/2024 22:32 0.47 33.13 02/04/2024 22:33 0.07 28.19 02/04/2024 22:34 -0.02 25.24 02/04/2024 22:35 0.18 26.15 02/04/2024 22:36 0.20 25.18 02/04/2024 22:37 0.76 27.81 02/04/2024 22:38 0.53 28.88 02/04/2024 22:39 1.80 25.53 02/04/2024 22:40 1.18 23.14 02/04/2024 22:41 0.00 28.28 02/04/2024 22:42 0.00 25.45 02/04/2024 22:43 -0.15 26.04 02/04/2024 22:44 0.84 23.78 02/04/2024 22:45 0.44 25.95 02/04/2024 22:46 0.19 28.84 02/04/2024 22:47 0.90 29.22 02/04/2024 22:48 0.19 24.77 02/04/2024 22:49 -0.09 25.09 02/04/2024 22:50 0.03 20.15 02/04/2024 22:51 -0.19 19.06 02/04/2024 22:52 -0.23 23.52 02/04/2024 22:53 -0.25 28.96 02/04/2024 22:54 -0.22 21.98 02/04/2024 22:55 -0.21 21.07 02/04/2024 22:56 -0.16 24.91 02/04/2024 22:57 -0.01 27.87 02/04/2024 22:58 0.31 26.56 02/04/2024 22:59 0.83 27.29 02/04/2024 23:00 4.58 21.87 02/04/2024 23:01 0.64 23.55 02/04/2024 23:02 -0.16 26.63 02/04/2024 23:03 -0.08 24.60 02/04/2024 23:04 -0.14 24.73 02/04/2024 23:05 -0.23 23.81 02/04/2024 23:06 -0.11 23.91 02/04/2024 23:07 -0.13 24.19 02/04/2024 23:08 -0.06 23.85 02/04/2024 23:09 0.37 25.88 02/04/2024 23:10 0.99 29.15 02/04/2024 23:11 0.67 26.34 02/04/2024 23:12 0.61 31.19 02/04/2024 23:13 4.44 39.63 02/04/2024 23:14 4.76 29.89 02/04/2024 23:15 0.90 23.61 02/04/2024 23:16 -0.20 18.81 02/04/2024 23:17 -0.23 23.04 02/04/2024 23:18 1.03 20.33 02/04/2024 23:19 1.21 27.14 02/04/2024 23:20 0.98 21.32 02/04/2024 23:21 0.47 21.40 02/04/2024 23:22 0.68 23.11 02/04/2024 23:23 0.11 24.43 02/04/2024 23:24 -0.03 21.73 02/04/2024 23:25 -0.11 16.67 02/04/2024 23:26 -0.21 23.34 02/04/2024 23:27 -0.23 19.71 02/04/2024 23:28 -0.24 20.49 02/04/2024 23:30 -0.25 19.19 02/04/2024 23:31 -0.21 19.07 02/04/2024 23:32 1.09 17.05 02/04/2024 23:33 5.33 9.77 02/04/2024 23:34 0.18 20.66 02/04/2024 23:35 -0.01 22.61 02/04/2024 23:36 0.14 18.98 02/04/2024 23:37 1.45 15.78 02/04/2024 23:38 1.91 19.95 02/04/2024 23:39 0.62 22.43 02/04/2024 23:40 2.61 25.95 02/04/2024 23:41 2.34 20.16 02/04/2024 23:42 0.22 17.63 02/04/2024 23:43 0.12 17.31 02/04/2024 23:44 0.48 16.54 02/04/2024 23:45 1.84 23.97 02/04/2024 23:46 1.42 24.21 02/04/2024 23:47 0.16 21.10 02/04/2024 23:48 6.04 14.81 02/04/2024 23:49 3.71 17.11 02/04/2024 23:50 0.21 21.38 02/04/2024 23:51 0.20 23.20 02/04/2024 23:52 1.80 38.25 02/04/2024 23:53 0.43 19.38 02/04/2024 23:54 0.92 22.58 02/04/2024 23:55 1.11 23.29 02/04/2024 23:56 1.22 19.33 02/04/2024 23:57 2.74 17.50 02/04/2024 23:58 2.95 27.78 02/04/2024 23:59 0.85 25.60 03/04/2024 0:00 1.08 22.09 03/04/2024 0:01 0.66 19.90 03/04/2024 0:02 0.45 21.60 03/04/2024 0:03 1.02 21.68 03/04/2024 0:04 0.21 23.66 03/04/2024 0:05 0.27 23.19 03/04/2024 0:06 1.30 29.02 03/04/2024 0:07 0.35 29.73 03/04/2024 0:08 -0.20 19.72 03/04/2024 0:09 0.42 22.31 03/04/2024 0:10 0.43 24.38 03/04/2024 0:11 -0.17 20.81 03/04/2024 0:12 -0.20 21.16 03/04/2024 0:13 -0.25 22.01 03/04/2024 0:14 -0.21 21.96 03/04/2024 0:15 0.26 22.49 03/04/2024 0:16 0.46 24.69 03/04/2024 0:17 -0.25 24.54 03/04/2024 0:18 -0.25 27.47 03/04/2024 0:19 -0.27 24.62 03/04/2024 0:20 -0.31 20.26 03/04/2024 0:21 -0.24 24.96 03/04/2024 0:22 0.01 28.93 03/04/2024 0:23 0.58 22.51 03/04/2024 0:24 2.42 29.97 03/04/2024 0:25 0.90 24.77 03/04/2024 0:26 -0.15 23.61 03/04/2024 0:27 -0.19 26.05 03/04/2024 0:28 -0.22 25.71 03/04/2024 0:29 -0.23 26.90 03/04/2024 0:30 -0.29 25.65 03/04/2024 0:31 -0.25 21.18 03/04/2024 0:32 -0.04 26.26 03/04/2024 0:33 0.53 24.15 03/04/2024 0:34 -0.15 20.37 03/04/2024 0:35 -0.21 20.25 03/04/2024 0:36 -0.29 23.27 03/04/2024 0:37 -0.26 27.24 03/04/2024 0:38 -0.28 19.39 03/04/2024 0:39 1.70 15.46 03/04/2024 0:40 1.64 22.42 03/04/2024 0:41 0.07 24.05 03/04/2024 0:42 -0.18 18.06 03/04/2024 0:43 -0.18 21.18 03/04/2024 0:44 -0.26 21.68 03/04/2024 0:45 -0.30 18.14 03/04/2024 0:47 -0.31 18.06 03/04/2024 0:48 0.29 19.30 03/04/2024 0:49 2.18 22.29 03/04/2024 0:50 0.18 20.47 03/04/2024 0:51 -0.25 16.53 03/04/2024 0:52 -0.27 17.99 03/04/2024 0:53 -0.27 15.55 03/04/2024 0:54 -0.24 15.99 03/04/2024 0:55 -0.25 17.71 03/04/2024 0:56 -0.33 14.55 03/04/2024 0:57 -0.18 14.06 03/04/2024 0:58 0.19 14.28 03/04/2024 0:59 -0.24 13.84 03/04/2024 1:00 -0.28 16.18 03/04/2024 1:01 -0.30 15.89 03/04/2024 1:02 -0.07 15.28 03/04/2024 1:03 0.17 20.21 03/04/2024 1:04 0.05 20.94 03/04/2024 1:05 -0.07 17.89 03/04/2024 1:06 -0.13 17.84 03/04/2024 1:07 -0.20 20.16 03/04/2024 1:08 -0.17 17.70 03/04/2024 1:09 -0.20 24.15 03/04/2024 1:10 0.77 16.45 03/04/2024 1:11 0.33 18.43 03/04/2024 1:12 -0.26 18.63 03/04/2024 1:13 -0.26 12.90 03/04/2024 1:14 -0.24 12.80 03/04/2024 1:15 -0.30 12.47 03/04/2024 1:16 -0.30 12.59 03/04/2024 1:17 -0.26 14.48 03/04/2024 1:18 -0.39 15.26 03/04/2024 1:19 -0.34 13.43 03/04/2024 1:20 -0.21 14.70 03/04/2024 1:21 -0.24 12.61 03/04/2024 1:22 -0.27 12.79 03/04/2024 1:23 -0.27 15.49 03/04/2024 1:24 -0.33 14.83 03/04/2024 1:25 -0.31 13.91 03/04/2024 1:26 -0.22 16.86 03/04/2024 1:27 -0.29 15.91 03/04/2024 1:28 -0.33 19.93 03/04/2024 1:29 -0.32 10.80 03/04/2024 1:30 -0.22 11.79 03/04/2024 1:31 2.09 14.97 03/04/2024 1:32 1.28 13.34 03/04/2024 1:33 3.25 8.30 03/04/2024 1:34 11.27 9.20 03/04/2024 1:35 0.20 17.42 03/04/2024 1:36 -0.23 13.39 03/04/2024 1:37 -0.20 15.78 03/04/2024 1:38 -0.24 16.07 03/04/2024 1:39 -0.30 14.32 03/04/2024 1:40 -0.32 20.77 03/04/2024 1:41 -0.31 17.40 03/04/2024 1:42 -0.28 13.10 03/04/2024 1:43 -0.21 10.90 03/04/2024 1:44 -0.17 15.39 03/04/2024 1:45 -0.05 21.08 03/04/2024 1:46 -0.23 13.38 03/04/2024 1:47 -0.36 17.73 03/04/2024 1:48 -0.28 14.41 03/04/2024 1:49 -0.27 13.42 03/04/2024 1:50 -0.23 12.96 03/04/2024 1:51 -0.30 12.06 03/04/2024 1:52 -0.27 12.21 03/04/2024 1:53 -0.26 16.63 03/04/2024 1:54 -0.29 18.61 03/04/2024 1:55 -0.26 12.85 03/04/2024 1:56 -0.30 13.48 03/04/2024 1:57 -0.27 16.01 03/04/2024 1:58 -0.30 10.87 03/04/2024 1:59 -0.28 16.22 03/04/2024 2:00 -0.26 14.86 03/04/2024 2:01 -0.29 15.76 03/04/2024 2:02 -0.25 10.79 03/04/2024 2:03 4.28 14.19 03/04/2024 2:05 -0.23 12.23 03/04/2024 2:06 -0.24 9.73 03/04/2024 2:07 -0.25 12.59 03/04/2024 2:08 -0.25 13.74 03/04/2024 2:09 -0.24 13.47 03/04/2024 2:10 -0.32 8.77 03/04/2024 2:11 -0.36 10.06 03/04/2024 2:12 -0.27 12.94 03/04/2024 2:13 -0.33 10.24 03/04/2024 2:14 -0.31 13.76 03/04/2024 2:15 -0.27 13.99 03/04/2024 2:16 -0.29 10.90 03/04/2024 2:17 -0.25 10.25 03/04/2024 2:18 -0.27 10.34 03/04/2024 2:19 -0.31 9.70 03/04/2024 2:20 -0.28 11.24 03/04/2024 2:21 -0.32 11.35 03/04/2024 2:22 -0.31 13.62 03/04/2024 2:23 -0.28 19.28 03/04/2024 2:24 -0.31 15.24 03/04/2024 2:25 -0.32 11.24 03/04/2024 2:26 -0.36 16.13 03/04/2024 2:27 -0.30 11.40 03/04/2024 2:28 -0.33 13.54 03/04/2024 2:29 -0.32 12.27 03/04/2024 2:30 -0.23 10.43 03/04/2024 2:31 -0.29 15.64 03/04/2024 2:32 -0.26 11.56 03/04/2024 2:33 -0.06 14.13 03/04/2024 2:34 -0.09 11.18 03/04/2024 2:35 -0.30 9.46 03/04/2024 2:36 -0.27 9.98 03/04/2024 2:37 -0.14 9.73 03/04/2024 2:38 -0.26 9.68 03/04/2024 2:39 -0.27 12.56 03/04/2024 2:40 -0.24 13.32 03/04/2024 2:41 -0.25 9.99 03/04/2024 2:42 -0.22 8.19 03/04/2024 2:43 -0.28 13.25 03/04/2024 2:44 -0.33 7.40 03/04/2024 2:45 -0.30 9.52 03/04/2024 2:46 -0.27 12.97 03/04/2024 2:47 -0.29 15.90 03/04/2024 2:48 -0.28 10.85 03/04/2024 2:49 -0.26 7.92 03/04/2024 2:50 -0.34 8.86 03/04/2024 2:51 -0.26 10.12 03/04/2024 2:52 -0.24 10.70 03/04/2024 2:53 -0.23 9.99 03/04/2024 2:54 -0.23 7.06 03/04/2024 2:55 -0.30 11.28 03/04/2024 2:56 -0.28 9.13 03/04/2024 2:57 -0.36 8.43 03/04/2024 2:58 -0.34 8.94 03/04/2024 2:59 -0.33 11.45 03/04/2024 3:00 -0.29 8.77 03/04/2024 3:01 -0.29 9.81 03/04/2024 3:02 -0.27 14.43 03/04/2024 3:03 -0.16 11.27 03/04/2024 3:04 -0.26 8.32 03/04/2024 3:05 -0.27 11.95 03/04/2024 3:06 -0.37 10.33 03/04/2024 3:07 -0.35 7.87 03/04/2024 3:08 -0.32 11.34 03/04/2024 3:09 -0.23 7.27 03/04/2024 3:10 -0.21 10.47 03/04/2024 3:11 -0.20 11.94 03/04/2024 3:12 -0.19 14.57 03/04/2024 3:13 -0.20 9.33 03/04/2024 3:14 -0.21 9.95 03/04/2024 3:15 -0.17 13.75 03/04/2024 3:16 -0.18 12.41 03/04/2024 3:17 -0.19 10.75 03/04/2024 3:18 -0.19 7.95 03/04/2024 3:19 -0.26 10.01 03/04/2024 3:20 -0.02 8.32 03/04/2024 3:21 1.26 17.62 03/04/2024 3:23 0.37 14.11 03/04/2024 3:24 -0.03 12.14 03/04/2024 3:25 -0.16 12.81 03/04/2024 3:26 -0.20 10.54 03/04/2024 3:27 -0.21 10.32 03/04/2024 3:28 -0.07 7.86 03/04/2024 3:29 -0.22 13.45 03/04/2024 3:30 -0.22 10.99 03/04/2024 3:31 -0.14 9.18 03/04/2024 3:32 -0.22 10.31 03/04/2024 3:33 -0.30 9.74 03/04/2024 3:34 -0.28 12.76 03/04/2024 3:35 -0.17 9.92 03/04/2024 3:36 -0.20 8.91 03/04/2024 3:37 -0.18 10.61 03/04/2024 3:38 -0.21 9.56 03/04/2024 3:39 -0.28 9.03 03/04/2024 3:40 -0.18 10.63 03/04/2024 3:41 -0.24 11.87 03/04/2024 3:42 -0.27 13.46 03/04/2024 3:43 -0.15 14.80 03/04/2024 3:44 -0.27 15.25 03/04/2024 3:45 -0.24 14.11 03/04/2024 3:46 -0.22 9.53 03/04/2024 3:47 -0.27 7.69 03/04/2024 3:48 -0.26 7.45 03/04/2024 3:49 -0.21 6.62 03/04/2024 3:50 -0.00 11.58 03/04/2024 3:51 1.03 16.29 03/04/2024 3:52 0.30 13.74 03/04/2024 3:53 -0.26 11.21 03/04/2024 3:54 -0.23 10.35 03/04/2024 3:55 -0.29 7.78 03/04/2024 3:56 -0.33 6.34 03/04/2024 3:57 -0.30 6.67 03/04/2024 3:58 -0.32 6.59 03/04/2024 3:59 -0.32 8.75 03/04/2024 4:00 -0.27 10.78 03/04/2024 4:01 -0.33 10.40 03/04/2024 4:02 -0.32 14.98 03/04/2024 4:03 -0.26 8.73 03/04/2024 4:04 -0.22 8.57 03/04/2024 4:05 -0.25 6.32 03/04/2024 4:06 -0.34 5.91 03/04/2024 4:07 -0.37 8.82 03/04/2024 4:08 -0.34 9.41 03/04/2024 4:09 -0.37 10.93 03/04/2024 4:10 -0.30 13.64 03/04/2024 4:11 -0.29 9.05 03/04/2024 4:12 -0.30 7.84 03/04/2024 4:13 -0.30 8.19 03/04/2024 4:14 -0.17 7.09 03/04/2024 4:15 -0.26 6.46 03/04/2024 4:16 -0.30 5.27 03/04/2024 4:17 -0.28 6.69 03/04/2024 4:18 -0.29 9.78 03/04/2024 4:19 -0.31 9.16 03/04/2024 4:20 -0.26 11.31 03/04/2024 4:21 -0.28 13.80 03/04/2024 4:22 -0.27 11.39 03/04/2024 4:23 -0.18 10.96 03/04/2024 4:24 0.07 9.94 03/04/2024 4:25 -0.18 6.91 03/04/2024 4:26 -0.26 7.20 03/04/2024 4:27 -0.30 9.68 03/04/2024 4:28 -0.25 8.55 03/04/2024 4:29 -0.21 9.24 03/04/2024 4:30 -0.30 8.40 03/04/2024 4:31 -0.28 12.98 03/04/2024 4:32 -0.24 11.20 03/04/2024 4:33 -0.30 9.41 03/04/2024 4:34 -0.32 9.45 03/04/2024 4:35 -0.30 10.08 03/04/2024 4:36 -0.34 12.53 03/04/2024 4:37 -0.24 9.87 03/04/2024 4:38 -0.27 9.65 03/04/2024 4:40 -0.27 12.97 03/04/2024 4:41 -0.22 14.18 03/04/2024 4:42 -0.27 10.85 03/04/2024 4:43 -0.28 10.42 03/04/2024 4:44 -0.28 8.06 03/04/2024 4:45 -0.30 10.72 03/04/2024 4:46 -0.21 10.56 03/04/2024 4:47 -0.29 14.21 03/04/2024 4:48 0.52 14.78 03/04/2024 4:49 0.46 16.99 03/04/2024 4:50 -0.03 12.12 03/04/2024 4:51 -0.18 11.85 03/04/2024 4:52 -0.23 14.26 03/04/2024 4:53 -0.28 13.63 03/04/2024 4:54 -0.28 13.93 03/04/2024 4:55 -0.24 10.56 03/04/2024 4:56 -0.09 8.89 03/04/2024 4:57 -0.26 15.14 03/04/2024 4:58 -0.25 14.70 03/04/2024 4:59 -0.27 12.44 03/04/2024 5:00 -0.26 16.11 03/04/2024 5:01 -0.19 19.66 03/04/2024 5:02 -0.11 14.02 03/04/2024 5:03 -0.22 14.74 03/04/2024 5:04 -0.19 14.73 03/04/2024 5:05 -0.22 18.32 03/04/2024 5:06 -0.16 16.85 03/04/2024 5:07 -0.04 15.80 03/04/2024 5:08 0.51 19.05 03/04/2024 5:09 0.04 17.49 03/04/2024 5:10 -0.22 15.05 03/04/2024 5:11 -0.22 12.94 03/04/2024 5:12 -0.25 16.39 03/04/2024 5:13 -0.28 16.10 03/04/2024 5:14 -0.20 11.65 03/04/2024 5:15 -0.19 14.45 03/04/2024 5:16 -0.23 12.62 03/04/2024 5:17 -0.26 12.17 03/04/2024 5:18 -0.26 15.52 03/04/2024 5:19 -0.24 14.68 03/04/2024 5:20 -0.11 14.09 03/04/2024 5:21 -0.19 14.39 03/04/2024 5:22 -0.09 18.25 03/04/2024 5:23 -0.28 19.02 03/04/2024 5:24 -0.35 17.52 03/04/2024 5:25 -0.31 12.97 03/04/2024 5:26 -0.27 15.41 03/04/2024 5:27 -0.28 21.27 03/04/2024 5:28 -0.31 13.27 03/04/2024 5:29 -0.32 13.23 03/04/2024 5:30 0.31 15.95 03/04/2024 5:31 0.30 15.04 03/04/2024 5:32 -0.12 12.92 03/04/2024 5:33 -0.03 9.87 03/04/2024 5:34 -0.10 11.02 03/04/2024 5:35 -0.21 12.82 03/04/2024 5:36 -0.26 12.33 03/04/2024 5:37 -0.14 11.92 03/04/2024 5:38 -0.13 13.14 03/04/2024 5:39 0.69 12.06 03/04/2024 5:40 2.89 10.45 03/04/2024 5:41 2.68 16.21 03/04/2024 5:42 3.99 15.09 03/04/2024 5:43 1.91 12.96 03/04/2024 5:44 1.78 14.99 03/04/2024 5:45 2.55 15.10 03/04/2024 5:46 2.25 17.27 03/04/2024 5:47 2.20 12.49 03/04/2024 5:48 0.44 12.51 03/04/2024 5:49 4.61 12.17 03/04/2024 5:50 6.03 16.87 03/04/2024 5:51 3.45 20.48 03/04/2024 5:52 8.03 12.84 03/04/2024 5:53 13.05 19.90 03/04/2024 5:54 13.52 31.34 03/04/2024 5:55 4.91 27.68 03/04/2024 5:56 7.23 29.72 03/04/2024 5:58 4.21 18.51 03/04/2024 5:59 4.35 19.75 03/04/2024 6:00 3.89 26.99 03/04/2024 6:01 5.48 31.02 03/04/2024 6:02 5.89 24.60 03/04/2024 6:03 5.45 17.42 03/04/2024 6:04 4.94 23.45 03/04/2024 6:05 1.67 18.37 03/04/2024 6:06 0.70 15.77 03/04/2024 6:07 0.84 14.24 03/04/2024 6:08 0.65 17.48 03/04/2024 6:09 1.62 14.94 03/04/2024 6:10 0.89 12.39 03/04/2024 6:11 1.90 11.81 03/04/2024 6:12 3.20 16.88 03/04/2024 6:13 1.86 11.55 03/04/2024 6:14 4.01 17.73 03/04/2024 6:15 5.62 16.25 03/04/2024 6:16 3.98 15.72 03/04/2024 6:17 1.85 20.34 03/04/2024 6:18 0.59 11.54 03/04/2024 6:19 0.03 12.04 03/04/2024 6:20 -0.10 15.72 03/04/2024 6:21 0.18 13.84 03/04/2024 6:22 0.28 15.23 03/04/2024 6:23 1.05 14.47 03/04/2024 6:24 0.97 9.79 03/04/2024 6:25 0.65 12.03 03/04/2024 6:26 1.08 14.58 03/04/2024 6:27 2.19 19.88 03/04/2024 6:28 1.82 15.73 03/04/2024 6:29 1.27 11.53 03/04/2024 6:30 2.81 8.88 03/04/2024 6:31 4.30 12.60 03/04/2024 6:32 6.24 20.62 03/04/2024 6:33 5.94 13.27 03/04/2024 6:34 2.88 11.41 03/04/2024 6:35 3.09 10.57 03/04/2024 6:36 3.27 10.02 03/04/2024 6:37 1.80 11.19 03/04/2024 6:38 9.08 42.59 03/04/2024 6:39 8.22 51.65 03/04/2024 6:40 15.66 23.21 03/04/2024 6:41 11.40 12.89 03/04/2024 6:42 5.51 9.52 03/04/2024 6:43 3.07 6.47 03/04/2024 6:44 0.46 9.62 03/04/2024 6:45 2.72 12.70 03/04/2024 6:46 11.96 31.04 03/04/2024 6:47 4.14 15.85 03/04/2024 6:48 1.42 11.67 03/04/2024 6:49 2.34 10.81 03/04/2024 6:50 3.63 14.37 03/04/2024 6:51 8.94 20.27 03/04/2024 6:52 3.19 20.64 03/04/2024 6:53 4.96 16.67 03/04/2024 6:54 12.18 22.14 03/04/2024 6:55 2.90 15.69 03/04/2024 6:56 5.82 13.56 03/04/2024 6:57 4.56 22.57 03/04/2024 6:58 3.83 24.11 03/04/2024 6:59 12.37 30.55 03/04/2024 7:00 27.09 45.55 03/04/2024 7:01 5.94 25.88 03/04/2024 7:02 8.70 21.91 03/04/2024 7:03 7.92 18.33 03/04/2024 7:04 4.53 16.07 03/04/2024 7:05 1.62 16.75 03/04/2024 7:06 1.04 26.57 03/04/2024 7:07 1.22 19.00 03/04/2024 7:08 2.31 21.05 03/04/2024 7:09 7.63 28.63 03/04/2024 7:10 2.90 24.79 03/04/2024 7:11 3.18 16.50 03/04/2024 7:12 2.88 13.26 03/04/2024 7:13 1.96 14.95 03/04/2024 7:14 0.23 19.87 03/04/2024 7:15 2.93 21.22 03/04/2024 7:17 0.97 13.84 03/04/2024 7:18 0.63 12.73 03/04/2024 7:19 1.76 12.72 03/04/2024 7:20 2.95 12.79 03/04/2024 7:21 2.43 9.93 03/04/2024 7:22 6.38 7.07 03/04/2024 7:23 7.70 23.48 03/04/2024 7:24 1.32 17.90 03/04/2024 7:25 2.14 16.37 03/04/2024 7:26 3.52 17.51 03/04/2024 7:27 1.40 15.37 03/04/2024 7:28 1.04 10.62 03/04/2024 7:29 1.63 11.88 03/04/2024 7:30 3.28 16.41 03/04/2024 7:31 8.93 19.51 03/04/2024 7:32 5.59 30.32 03/04/2024 7:33 3.07 24.48 03/04/2024 7:34 2.11 15.30 03/04/2024 7:35 1.06 12.17 03/04/2024 7:36 0.77 13.93 03/04/2024 7:37 0.12 10.89 03/04/2024 7:38 0.24 13.12 03/04/2024 7:39 2.27 14.26 03/04/2024 7:40 3.66 17.09 03/04/2024 7:41 1.18 23.56 03/04/2024 7:42 0.86 18.51 03/04/2024 7:43 -0.08 13.77 03/04/2024 7:44 1.00 8.98 03/04/2024 7:45 0.71 9.75 03/04/2024 7:46 -0.01 13.37 03/04/2024 7:47 1.61 15.39 03/04/2024 7:48 2.66 13.32 03/04/2024 7:49 2.54 15.71 03/04/2024 7:50 2.82 22.77 03/04/2024 7:51 1.48 17.89 03/04/2024 7:52 0.80 14.37 03/04/2024 7:53 0.47 16.29 03/04/2024 7:54 1.32 11.90 03/04/2024 7:55 5.33 8.78 03/04/2024 7:56 3.66 15.16 03/04/2024 7:57 3.18 18.51 03/04/2024 7:58 1.20 12.57 03/04/2024 7:59 0.34 13.77 03/04/2024 8:00 2.15 14.36 03/04/2024 8:01 1.42 20.28 03/04/2024 8:02 7.05 24.61 03/04/2024 8:03 14.91 45.19 03/04/2024 8:04 6.49 22.77 03/04/2024 8:05 7.13 16.51 03/04/2024 8:06 4.22 27.62 03/04/2024 8:07 1.57 22.65 03/04/2024 8:08 0.76 13.46 03/04/2024 8:09 1.61 11.15 03/04/2024 8:10 0.32 11.39 03/04/2024 8:11 0.75 11.87 03/04/2024 8:12 0.61 13.83 03/04/2024 8:13 0.04 11.38 03/04/2024 8:14 -0.02 17.38 03/04/2024 8:15 0.04 22.45 03/04/2024 8:16 -0.03 12.90 03/04/2024 8:17 -0.06 13.41 03/04/2024 8:18 0.72 17.52 03/04/2024 8:19 3.61 20.96 03/04/2024 8:20 4.83 21.55 03/04/2024 8:21 0.91 17.69 03/04/2024 8:22 0.23 17.13 03/04/2024 8:23 0.50 16.40 03/04/2024 8:24 0.49 14.34 03/04/2024 8:25 1.88 13.61 03/04/2024 8:26 21.16 -11.96 03/04/2024 8:27 85.04 -90.97 03/04/2024 8:28 5.87 13.91 03/04/2024 8:29 1.10 16.35 03/04/2024 8:30 0.60 17.30 03/04/2024 8:31 0.50 19.96 03/04/2024 8:32 0.91 20.54 03/04/2024 8:33 0.59 19.89 03/04/2024 8:34 0.29 17.74 03/04/2024 8:36 0.96 14.35 03/04/2024 8:37 0.48 15.01 03/04/2024 8:38 1.48 16.86 03/04/2024 8:39 2.35 21.13 03/04/2024 8:40 1.83 23.79 03/04/2024 8:41 0.38 17.73 03/04/2024 8:42 0.46 17.54 03/04/2024 8:43 2.32 42.70 03/04/2024 8:44 5.09 37.63 03/04/2024 8:45 0.95 16.63 03/04/2024 8:46 1.28 14.79 03/04/2024 8:47 4.75 20.51 03/04/2024 8:48 3.06 19.41 03/04/2024 8:49 2.98 15.50 03/04/2024 8:50 1.51 16.66 03/04/2024 8:51 0.48 15.86 03/04/2024 8:52 0.33 11.37 03/04/2024 8:53 0.28 10.61 03/04/2024 8:54 0.29 11.83 03/04/2024 8:55 1.10 13.79 03/04/2024 8:56 0.97 11.30 03/04/2024 8:57 3.75 13.24 03/04/2024 8:58 0.91 17.38 03/04/2024 8:59 1.55 17.84 03/04/2024 9:00 9.92 2.89 03/04/2024 9:01 5.42 7.44 03/04/2024 9:02 0.15 11.92 03/04/2024 9:03 0.23 13.63 03/04/2024 9:04 0.56 11.98 03/04/2024 9:05 5.18 18.58 03/04/2024 9:06 5.47 18.98 03/04/2024 9:07 1.73 16.20 03/04/2024 9:08 1.38 19.77 03/04/2024 9:09 1.02 14.00 03/04/2024 9:10 1.19 20.59 03/04/2024 9:11 0.66 15.42 03/04/2024 9:12 3.27 12.84 03/04/2024 9:13 3.30 12.72 03/04/2024 9:14 8.73 15.18 03/04/2024 9:15 5.86 10.94 03/04/2024 9:16 4.26 15.12 03/04/2024 9:17 0.61 18.50 03/04/2024 9:18 0.47 21.85 03/04/2024 9:19 0.31 19.35 03/04/2024 9:20 0.31 10.28 03/04/2024 9:21 0.98 13.02 03/04/2024 9:22 0.59 14.10 03/04/2024 9:23 0.43 13.07 03/04/2024 9:24 6.71 9.43 03/04/2024 9:25 4.12 13.28 03/04/2024 9:26 1.08 13.46 03/04/2024 9:27 0.60 14.58 03/04/2024 9:28 3.43 14.13 03/04/2024 9:29 3.94 16.40 03/04/2024 9:30 1.96 15.02 03/04/2024 9:31 8.37 12.54 03/04/2024 9:32 15.75 21.90 03/04/2024 9:33 6.26 21.21 03/04/2024 9:34 1.74 13.41 03/04/2024 9:35 0.51 14.32 03/04/2024 9:36 0.03 11.80 03/04/2024 9:37 0.42 12.71 03/04/2024 9:38 0.24 10.92 03/04/2024 9:39 0.35 12.00 03/04/2024 9:40 1.86 11.02 03/04/2024 9:41 0.90 17.04 03/04/2024 9:42 2.66 17.31 03/04/2024 9:43 6.53 15.61 03/04/2024 9:44 0.30 8.58 03/04/2024 9:45 -0.03 8.22 03/04/2024 9:46 0.04 11.94 03/04/2024 9:47 -0.05 9.06 03/04/2024 9:48 1.85 11.18 03/04/2024 9:49 4.64 13.02 03/04/2024 9:50 3.54 16.34 03/04/2024 9:51 8.18 20.84 03/04/2024 9:52 1.92 16.05 03/04/2024 9:54 21.90 17.01 03/04/2024 9:55 4.21 11.30 03/04/2024 9:56 3.22 12.78 03/04/2024 9:57 2.58 9.46 03/04/2024 9:58 1.93 13.75 03/04/2024 9:59 0.99 13.69 03/04/2024 10:00 0.70 10.53 03/04/2024 10:01 0.46 12.66 03/04/2024 10:02 0.02 13.04 03/04/2024 10:03 -0.18 11.76 03/04/2024 10:04 0.30 9.89 03/04/2024 10:05 0.80 14.59 03/04/2024 10:06 0.19 12.04 03/04/2024 10:07 0.51 8.80 03/04/2024 10:08 1.93 9.23 03/04/2024 10:09 2.34 12.17 03/04/2024 10:10 3.27 11.62 03/04/2024 10:11 3.14 8.15 03/04/2024 10:12 1.41 18.40 03/04/2024 10:13 2.03 22.34 03/04/2024 10:14 1.75 26.74 03/04/2024 10:15 2.89 11.63 03/04/2024 10:16 1.14 10.45 03/04/2024 10:17 0.78 10.64 03/04/2024 10:18 2.78 15.85 03/04/2024 10:19 2.09 10.86 03/04/2024 10:20 1.29 14.87 03/04/2024 10:21 1.82 16.85 03/04/2024 10:22 2.88 10.59 03/04/2024 10:23 1.28 15.58 03/04/2024 10:24 0.52 19.17 03/04/2024 10:25 1.06 13.48 03/04/2024 10:26 3.26 12.40 03/04/2024 10:27 0.89 16.96 03/04/2024 10:28 3.21 10.28 03/04/2024 10:29 2.94 12.02 03/04/2024 10:30 0.82 16.23 03/04/2024 10:31 0.09 14.78 03/04/2024 10:32 0.12 11.97 03/04/2024 10:33 0.22 13.02 03/04/2024 10:34 0.66 11.61 03/04/2024 10:35 1.64 11.59 03/04/2024 10:36 3.34 14.21 03/04/2024 10:37 4.57 15.54 03/04/2024 10:38 7.45 7.94 03/04/2024 10:39 1.86 11.82 03/04/2024 10:40 3.59 19.39 03/04/2024 10:41 10.72 71.94 03/04/2024 10:42 3.42 17.96 03/04/2024 10:43 1.62 10.23 03/04/2024 10:44 0.60 13.11 03/04/2024 10:45 0.73 14.63 03/04/2024 10:46 0.19 14.15 03/04/2024 10:47 1.58 18.17 03/04/2024 10:48 2.32 17.21 03/04/2024 10:49 2.83 29.11 03/04/2024 10:50 3.82 20.12 03/04/2024 10:51 4.76 10.97 03/04/2024 10:52 2.99 15.04 03/04/2024 10:53 6.20 19.28 03/04/2024 10:54 1.42 19.36 03/04/2024 10:55 1.87 12.01 03/04/2024 10:56 2.73 15.38 03/04/2024 10:57 1.33 10.29 03/04/2024 10:58 1.64 8.43 03/04/2024 10:59 0.03 8.94 03/04/2024 11:00 0.22 14.78 03/04/2024 11:01 0.12 19.62 03/04/2024 11:02 2.06 18.84 03/04/2024 11:03 2.81 9.40 03/04/2024 11:04 0.57 12.53 03/04/2024 11:05 0.68 11.80 03/04/2024 11:06 0.04 9.12 03/04/2024 11:07 0.13 17.71 03/04/2024 11:08 0.19 15.05 03/04/2024 11:09 0.85 10.81 03/04/2024 11:10 1.69 11.25 03/04/2024 11:11 5.46 6.78 03/04/2024 11:13 4.56 24.80 03/04/2024 11:14 2.67 21.55 03/04/2024 11:15 2.29 20.04 03/04/2024 11:16 2.43 20.48 03/04/2024 11:17 1.18 14.20 03/04/2024 11:18 1.05 12.69 03/04/2024 11:19 3.83 15.50 03/04/2024 11:20 6.29 21.80 03/04/2024 11:21 3.54 19.12 03/04/2024 11:22 0.87 12.04 03/04/2024 11:23 2.26 12.02 03/04/2024 11:24 9.69 24.93 03/04/2024 11:25 16.75 43.68 03/04/2024 11:26 11.95 32.47 03/04/2024 11:27 3.08 26.46 03/04/2024 11:28 4.83 20.79 03/04/2024 11:29 6.41 27.20 03/04/2024 11:30 6.58 31.24 03/04/2024 11:31 7.25 34.00 03/04/2024 11:32 13.28 35.30 03/04/2024 11:33 5.62 27.94 03/04/2024 11:34 3.92 20.11 03/04/2024 11:35 0.71 10.21 03/04/2024 11:36 0.73 12.80 03/04/2024 11:37 0.19 13.09 03/04/2024 11:38 0.27 15.39 03/04/2024 11:39 0.00 10.92 03/04/2024 11:40 1.12 8.66 03/04/2024 11:41 3.72 12.97 03/04/2024 11:42 4.43 10.55 03/04/2024 11:43 5.82 17.79 03/04/2024 11:44 3.20 15.14 03/04/2024 11:45 5.57 8.37 03/04/2024 11:46 3.82 15.24 03/04/2024 11:47 3.52 12.04 03/04/2024 11:48 5.66 5.50 03/04/2024 11:49 4.87 11.99 03/04/2024 11:50 2.98 11.26 03/04/2024 11:51 2.33 13.80 03/04/2024 11:52 2.88 19.26 03/04/2024 11:53 3.09 18.23 03/04/2024 11:54 1.52 14.81 03/04/2024 11:55 1.98 17.17 03/04/2024 11:56 6.70 14.03 03/04/2024 11:57 17.37 20.39 03/04/2024 11:58 15.58 30.22 03/04/2024 11:59 18.39 19.85 03/04/2024 12:00 1.91 12.15 03/04/2024 12:01 0.44 10.42 03/04/2024 12:02 0.67 10.13 03/04/2024 12:03 4.21 10.90 03/04/2024 12:04 2.37 15.38 03/04/2024 12:05 0.53 19.29 03/04/2024 12:06 0.43 12.34 03/04/2024 12:07 0.85 12.37 03/04/2024 12:08 0.44 11.81 03/04/2024 12:09 1.16 10.01 03/04/2024 12:10 1.40 11.29 03/04/2024 12:11 0.51 8.61 03/04/2024 12:12 2.62 9.89 03/04/2024 12:13 2.96 14.35 03/04/2024 12:14 8.63 10.53 03/04/2024 12:15 3.70 11.56 03/04/2024 12:16 2.24 9.91 03/04/2024 12:17 0.31 8.88 03/04/2024 12:18 3.82 3.26 03/04/2024 12:19 14.37 -6.30 03/04/2024 12:20 7.16 17.14 03/04/2024 12:21 1.92 13.04 03/04/2024 12:22 0.69 9.89 03/04/2024 12:23 3.59 15.40 03/04/2024 12:24 2.16 12.99 03/04/2024 12:25 1.57 13.30 03/04/2024 12:26 4.42 5.85 03/04/2024 12:27 2.34 14.67 03/04/2024 12:28 1.59 13.36 03/04/2024 12:29 6.20 11.14 03/04/2024 12:30 18.77 19.51 03/04/2024 12:32 4.22 12.19 03/04/2024 12:33 3.41 10.29 03/04/2024 12:34 1.37 9.36 03/04/2024 12:35 2.91 11.86 03/04/2024 12:36 7.75 8.19 03/04/2024 12:37 1.41 8.28 03/04/2024 12:38 1.94 8.57 03/04/2024 12:39 1.71 10.38 03/04/2024 12:40 6.61 14.93 03/04/2024 12:41 2.41 13.03 03/04/2024 12:42 0.53 9.15 03/04/2024 12:43 1.25 10.82 03/04/2024 12:44 4.06 11.30 03/04/2024 12:45 2.55 12.36 03/04/2024 12:46 1.39 9.79 03/04/2024 12:47 5.62 9.78 03/04/2024 12:48 13.98 -0.75 03/04/2024 12:49 0.74 10.85 03/04/2024 12:50 0.31 8.13 03/04/2024 12:51 1.36 6.23 03/04/2024 12:52 0.27 6.61 03/04/2024 12:53 0.98 6.96 03/04/2024 12:54 1.88 8.75 03/04/2024 12:55 1.15 10.46 03/04/2024 12:56 2.24 19.17 03/04/2024 12:57 0.40 12.72 03/04/2024 12:58 7.69 25.28 03/04/2024 12:59 5.83 28.63 03/04/2024 13:00 1.33 7.93 03/04/2024 13:01 0.76 9.91 03/04/2024 13:02 1.05 8.89 03/04/2024 13:03 0.93 13.00 03/04/2024 13:04 0.50 12.36 03/04/2024 13:05 0.58 10.73 03/04/2024 13:06 0.90 11.12 03/04/2024 13:07 2.10 7.89 03/04/2024 13:08 4.44 6.25 03/04/2024 13:09 0.85 10.31 03/04/2024 13:10 8.68 13.70 03/04/2024 13:11 7.25 22.80 03/04/2024 13:12 1.84 17.35 03/04/2024 13:13 5.13 13.06 03/04/2024 13:14 2.80 10.87 03/04/2024 13:15 0.40 12.50 03/04/2024 13:16 1.08 14.46 03/04/2024 13:17 2.60 28.69 03/04/2024 13:18 3.59 26.23 03/04/2024 13:19 1.64 20.32 03/04/2024 13:20 1.74 19.25 03/04/2024 13:21 1.62 18.85 03/04/2024 13:22 2.18 17.37 03/04/2024 13:23 2.78 14.87 03/04/2024 13:24 1.63 13.80 03/04/2024 13:25 2.19 12.17 03/04/2024 13:26 5.72 14.71 03/04/2024 13:27 0.65 16.68 03/04/2024 13:28 0.24 16.72 03/04/2024 13:29 0.20 13.67 03/04/2024 13:30 0.32 22.49 03/04/2024 13:31 0.00 14.72 03/04/2024 13:32 -0.07 14.01 03/04/2024 13:33 1.01 16.93 03/04/2024 13:34 2.35 19.12 03/04/2024 13:35 2.71 20.00 03/04/2024 13:36 4.90 11.51 03/04/2024 13:37 4.11 19.29 03/04/2024 13:38 1.35 17.01 03/04/2024 13:39 0.46 13.97 03/04/2024 13:40 0.06 12.26 03/04/2024 13:41 -0.02 12.31 03/04/2024 13:42 0.17 14.13 03/04/2024 13:43 3.15 11.66 03/04/2024 13:44 12.29 0.04 03/04/2024 13:45 1.89 11.19 03/04/2024 13:46 1.67 12.41 03/04/2024 13:47 1.31 13.70 03/04/2024 13:49 12.55 17.74 03/04/2024 13:50 6.81 24.36 03/04/2024 13:51 3.54 11.80 03/04/2024 13:52 4.75 12.72 03/04/2024 13:53 3.07 14.89 03/04/2024 13:54 3.42 15.70 03/04/2024 13:55 6.99 24.06 03/04/2024 13:56 5.68 22.78 03/04/2024 13:57 3.89 14.76 03/04/2024 13:58 4.51 18.30 03/04/2024 13:59 7.60 16.96 03/04/2024 14:00 2.96 15.68 03/04/2024 14:01 1.56 13.36 03/04/2024 14:02 1.04 11.23 03/04/2024 14:03 0.36 13.48 03/04/2024 14:04 1.58 15.54 03/04/2024 14:05 1.72 19.25 03/04/2024 14:06 2.26 67.78 03/04/2024 14:07 2.31 61.24 03/04/2024 14:08 1.22 8.76 03/04/2024 14:09 0.65 8.74 03/04/2024 14:10 0.36 11.23 03/04/2024 14:11 1.74 12.47 03/04/2024 14:12 13.93 26.79 03/04/2024 14:13 11.57 38.01 03/04/2024 14:14 4.37 12.13 03/04/2024 14:15 1.03 10.88 03/04/2024 14:16 0.53 13.25 03/04/2024 14:17 2.12 7.92 03/04/2024 14:18 5.16 12.61 03/04/2024 14:19 5.18 27.19 03/04/2024 14:20 3.40 22.99 03/04/2024 14:21 0.93 9.42 03/04/2024 14:22 0.56 9.97 03/04/2024 14:23 3.70 12.51 03/04/2024 14:24 3.95 13.29 03/04/2024 14:25 1.72 10.55 03/04/2024 14:26 3.87 5.94 03/04/2024 14:27 4.39 5.86 03/04/2024 14:28 0.99 11.46 03/04/2024 14:29 1.84 7.10 03/04/2024 14:30 6.27 7.75 03/04/2024 14:31 0.42 11.12 03/04/2024 14:32 1.20 12.33 03/04/2024 14:33 3.33 8.55 03/04/2024 14:34 1.54 9.90 03/04/2024 14:35 0.83 10.30 03/04/2024 14:36 0.62 9.28 03/04/2024 14:37 0.29 9.62 03/04/2024 14:38 1.22 8.37 03/04/2024 14:39 14.42 1.53 03/04/2024 14:40 7.03 7.64 03/04/2024 14:41 1.13 11.75 03/04/2024 14:42 0.51 13.59 03/04/2024 14:43 0.55 12.61 03/04/2024 14:44 4.13 39.28 03/04/2024 14:45 15.75 35.15 03/04/2024 14:46 6.59 16.25 03/04/2024 14:47 3.44 9.40 03/04/2024 14:48 3.52 8.33 03/04/2024 14:49 1.43 10.43 03/04/2024 14:50 0.22 10.21 03/04/2024 14:51 4.96 1.09 03/04/2024 14:52 19.55 -11.31 03/04/2024 14:53 1.76 11.69 03/04/2024 14:54 0.48 11.78 03/04/2024 14:55 2.18 15.00 03/04/2024 14:56 9.14 14.50 03/04/2024 14:57 5.05 13.36 03/04/2024 14:58 3.20 10.36 03/04/2024 14:59 3.56 11.15 03/04/2024 15:00 5.43 13.71 03/04/2024 15:01 7.43 21.52 03/04/2024 15:02 2.37 10.70 03/04/2024 15:03 3.41 13.48 03/04/2024 15:04 2.98 14.94 03/04/2024 15:05 2.14 11.81 03/04/2024 15:06 5.93 7.87 03/04/2024 15:08 6.93 14.51 03/04/2024 15:09 3.81 12.03 03/04/2024 15:10 1.31 11.39 03/04/2024 15:11 0.73 11.62 03/04/2024 15:12 1.54 13.31 03/04/2024 15:13 0.84 14.54 03/04/2024 15:14 1.11 6.57 03/04/2024 15:15 5.98 15.22 03/04/2024 15:16 4.70 25.07 03/04/2024 15:17 3.48 16.74 03/04/2024 15:18 0.99 9.44 03/04/2024 15:19 1.40 7.42 03/04/2024 15:20 4.51 11.98 03/04/2024 15:21 8.37 9.70 03/04/2024 15:22 12.24 25.31 03/04/2024 15:23 1.53 11.90 03/04/2024 15:24 0.48 10.27 03/04/2024 15:25 1.78 9.11 03/04/2024 15:26 13.61 2.38 03/04/2024 15:27 9.02 10.68 03/04/2024 15:28 1.29 9.34 03/04/2024 15:29 0.73 9.69 03/04/2024 15:30 1.05 10.84 03/04/2024 15:31 1.71 7.20 03/04/2024 15:32 3.90 5.38 03/04/2024 15:33 4.51 6.27 03/04/2024 15:34 2.21 8.72 03/04/2024 15:35 1.30 6.67 03/04/2024 15:36 1.15 9.34 03/04/2024 15:37 6.18 6.39 03/04/2024 15:38 4.20 12.38 03/04/2024 15:39 2.96 17.02 03/04/2024 15:40 2.05 16.88 03/04/2024 15:41 1.47 14.28 03/04/2024 15:42 1.03 9.45 03/04/2024 15:43 2.03 11.63 03/04/2024 15:44 4.19 14.36 03/04/2024 15:45 5.11 24.17 03/04/2024 15:46 2.39 20.87 03/04/2024 15:47 0.95 16.26 03/04/2024 15:48 1.81 13.70 03/04/2024 15:49 2.71 16.55 03/04/2024 15:50 6.33 17.43 03/04/2024 15:51 5.71 20.76 03/04/2024 15:52 19.35 11.82 03/04/2024 15:53 17.05 25.85 03/04/2024 15:54 7.28 18.68 03/04/2024 15:55 4.03 16.95 03/04/2024 15:56 4.47 15.88 03/04/2024 15:57 8.30 16.86 03/04/2024 15:58 5.27 28.69 03/04/2024 15:59 4.07 20.78 03/04/2024 16:00 12.93 32.10 03/04/2024 16:01 8.12 28.30 03/04/2024 16:02 7.60 22.94 03/04/2024 16:03 12.82 27.57 03/04/2024 16:04 3.58 15.11 03/04/2024 16:05 1.79 15.49 03/04/2024 16:06 6.73 9.82 03/04/2024 16:07 3.43 10.30 03/04/2024 16:08 1.40 10.20 03/04/2024 16:09 1.44 11.99 03/04/2024 16:10 0.92 8.15 03/04/2024 16:11 2.22 7.03 03/04/2024 16:12 6.99 10.49 03/04/2024 16:13 5.72 12.64 03/04/2024 16:14 4.38 8.88 03/04/2024 16:15 3.27 14.26 03/04/2024 16:16 3.15 12.65 03/04/2024 16:17 8.27 7.69 03/04/2024 16:18 7.25 11.35 03/04/2024 16:19 2.89 13.91 03/04/2024 16:20 10.82 9.19 03/04/2024 16:21 5.90 7.78 03/04/2024 16:22 0.54 8.93 03/04/2024 16:23 3.61 17.01 03/04/2024 16:24 11.90 22.78 03/04/2024 16:26 8.94 27.11 03/04/2024 16:27 3.55 13.21 03/04/2024 16:28 7.69 8.13 03/04/2024 16:29 9.76 18.90 03/04/2024 16:30 7.13 17.44 03/04/2024 16:31 4.93 16.39 03/04/2024 16:32 1.74 9.86 03/04/2024 16:33 1.16 11.91 03/04/2024 16:34 5.24 20.62 03/04/2024 16:35 6.20 14.35 03/04/2024 16:36 5.41 13.49 03/04/2024 16:37 5.29 8.46 03/04/2024 16:38 3.57 11.03 03/04/2024 16:39 2.13 10.81 03/04/2024 16:40 6.32 3.73 03/04/2024 16:41 8.03 16.08 03/04/2024 16:42 4.03 15.68 03/04/2024 16:43 12.56 1.49 03/04/2024 16:44 54.30 0.40 03/04/2024 16:45 13.74 19.02 03/04/2024 16:46 8.48 13.54 03/04/2024 16:47 3.77 18.14 03/04/2024 16:48 6.00 17.75 03/04/2024 16:49 15.37 31.94 03/04/2024 16:50 21.92 11.56 03/04/2024 16:51 42.44 28.75 03/04/2024 16:52 17.50 27.85 03/04/2024 16:53 11.16 18.23 03/04/2024 16:54 6.65 14.24 03/04/2024 16:55 4.88 12.44 03/04/2024 16:56 2.87 7.97 03/04/2024 16:57 4.45 5.12 03/04/2024 16:58 3.32 5.14 03/04/2024 16:59 2.29 9.32 03/04/2024 17:00 1.94 15.56 03/04/2024 17:01 6.49 28.34 03/04/2024 17:02 9.97 19.89 03/04/2024 17:03 1.97 6.58 03/04/2024 17:04 3.20 6.88 03/04/2024 17:05 2.31 10.80 03/04/2024 17:06 6.02 6.33 03/04/2024 17:07 18.85 1.61 03/04/2024 17:08 4.43 15.44 03/04/2024 17:09 6.90 6.50 03/04/2024 17:10 7.35 43.73 03/04/2024 17:11 12.39 54.89 03/04/2024 17:12 3.58 16.72 03/04/2024 17:13 0.81 12.59 03/04/2024 17:14 1.17 9.03 03/04/2024 17:15 1.63 6.23 03/04/2024 17:16 0.21 7.39 03/04/2024 17:17 0.52 6.59 03/04/2024 17:18 1.93 8.72 03/04/2024 17:19 3.08 8.71 03/04/2024 17:20 3.72 11.94 03/04/2024 17:21 2.64 9.90 03/04/2024 17:22 1.26 8.36 03/04/2024 17:23 4.09 11.93 03/04/2024 17:24 13.12 69.50 03/04/2024 17:25 16.69 59.27 03/04/2024 17:26 4.27 15.99 03/04/2024 17:27 9.20 25.65 03/04/2024 17:28 6.87 22.18 03/04/2024 17:29 4.63 15.42 03/04/2024 17:30 2.07 10.15 03/04/2024 17:31 0.79 8.20 03/04/2024 17:32 3.29 10.40 03/04/2024 17:33 3.28 16.87 03/04/2024 17:34 5.54 21.56 03/04/2024 17:35 6.76 10.52 03/04/2024 17:36 13.53 10.59 03/04/2024 17:37 8.28 8.69 03/04/2024 17:38 6.59 17.31 03/04/2024 17:39 1.18 9.94 03/04/2024 17:40 2.98 14.27 03/04/2024 17:41 5.30 20.01 03/04/2024 17:42 4.60 15.62 03/04/2024 17:43 3.36 17.12 03/04/2024 17:45 5.70 13.86 03/04/2024 17:46 4.88 16.01 03/04/2024 17:47 7.76 11.02 03/04/2024 17:48 5.15 9.62 03/04/2024 17:49 13.73 8.67 03/04/2024 17:50 8.66 11.37 03/04/2024 17:51 7.56 8.27 03/04/2024 17:52 2.09 10.11 03/04/2024 17:53 0.92 12.62 03/04/2024 17:54 2.33 17.89 03/04/2024 17:55 1.30 13.23 03/04/2024 17:56 3.87 14.05 03/04/2024 17:57 2.29 11.88 03/04/2024 17:58 0.07 8.22 03/04/2024 17:59 0.11 10.23 03/04/2024 18:00 0.24 9.18 03/04/2024 18:01 0.64 8.41 03/04/2024 18:02 0.76 8.01 03/04/2024 18:03 1.14 6.70 03/04/2024 18:04 8.28 7.32 03/04/2024 18:05 9.97 19.13 03/04/2024 18:06 1.76 9.99 03/04/2024 18:07 1.13 11.68 03/04/2024 18:08 4.59 14.82 03/04/2024 18:09 1.63 8.23 03/04/2024 18:10 32.82 -12.95 03/04/2024 18:11 17.28 1.54 03/04/2024 18:12 5.95 6.80 03/04/2024 18:13 10.99 11.01 03/04/2024 18:14 19.95 7.02 03/04/2024 18:15 13.24 22.78 03/04/2024 18:16 8.07 9.86 03/04/2024 18:17 6.94 21.07 03/04/2024 18:18 6.63 10.96 03/04/2024 18:19 17.07 55.21 03/04/2024 18:20 10.80 17.04 03/04/2024 18:21 6.80 6.14 03/04/2024 18:22 3.53 7.34 03/04/2024 18:23 7.43 4.93 03/04/2024 18:24 6.81 9.97 03/04/2024 18:25 4.50 39.13 03/04/2024 18:26 7.90 29.00 03/04/2024 18:27 15.59 3.50 03/04/2024 18:28 6.07 21.51 03/04/2024 18:29 6.75 26.05 03/04/2024 18:30 4.05 15.08 03/04/2024 18:31 1.11 6.96 03/04/2024 18:32 3.03 7.94 03/04/2024 18:33 4.98 4.49 03/04/2024 18:34 2.97 5.98 03/04/2024 18:35 4.54 4.81 03/04/2024 18:36 2.37 9.41 03/04/2024 18:37 0.79 6.98 03/04/2024 18:38 0.27 12.31 03/04/2024 18:39 -0.16 11.66 03/04/2024 18:40 1.79 12.68 03/04/2024 18:41 3.57 6.81 03/04/2024 18:42 2.29 6.28 03/04/2024 18:43 1.24 17.03 03/04/2024 18:44 1.97 18.97 03/04/2024 18:45 14.46 2.33 03/04/2024 18:46 12.17 5.64 03/04/2024 18:47 1.28 8.99 03/04/2024 18:48 0.55 6.97 03/04/2024 18:49 0.40 6.83 03/04/2024 18:50 -0.11 5.65 03/04/2024 18:51 1.69 4.12 03/04/2024 18:52 1.20 5.18 03/04/2024 18:53 0.67 4.60 03/04/2024 18:54 0.96 4.80 03/04/2024 18:55 0.99 6.14 03/04/2024 18:56 1.36 11.42 03/04/2024 18:57 1.03 9.23 03/04/2024 18:58 2.46 8.13 03/04/2024 18:59 2.88 14.18 03/04/2024 19:00 2.23 15.30 03/04/2024 19:01 8.44 13.53 03/04/2024 19:03 2.88 15.60 03/04/2024 19:04 1.09 9.29 03/04/2024 19:05 0.04 5.78 03/04/2024 19:06 0.48 9.47 03/04/2024 19:07 7.13 199.95 03/04/2024 19:08 12.40 204.61 03/04/2024 19:09 1.49 8.69 03/04/2024 19:10 0.21 6.69 03/04/2024 19:11 0.20 7.63 03/04/2024 19:12 11.02 -5.17 03/04/2024 19:13 10.74 6.62 03/04/2024 19:14 8.83 9.77 03/04/2024 19:15 0.48 5.08 03/04/2024 19:16 0.20 6.28 03/04/2024 19:17 1.78 6.37 03/04/2024 19:18 1.20 3.93 03/04/2024 19:19 1.49 4.56 03/04/2024 19:20 3.88 4.37 03/04/2024 19:21 0.30 5.52 03/04/2024 19:22 -0.15 4.61 03/04/2024 19:23 0.19 4.94 03/04/2024 19:24 -0.08 4.74 03/04/2024 19:25 -0.13 4.53 03/04/2024 19:26 0.01 4.22 03/04/2024 19:27 -0.15 4.33 03/04/2024 19:28 -0.07 5.36 03/04/2024 19:29 0.27 6.34 03/04/2024 19:30 2.70 10.66 03/04/2024 19:31 7.28 14.23 03/04/2024 19:32 5.41 15.43 03/04/2024 19:33 3.05 12.00 03/04/2024 19:34 5.95 8.73 03/04/2024 19:35 8.09 20.34 03/04/2024 19:36 2.10 11.46 03/04/2024 19:37 7.93 2.81 03/04/2024 19:38 3.76 12.38 03/04/2024 19:39 0.19 7.60 03/04/2024 19:40 0.31 8.14 03/04/2024 19:41 1.70 5.64 03/04/2024 19:42 2.00 9.43 03/04/2024 19:43 1.65 6.58 03/04/2024 19:44 8.48 6.74 03/04/2024 19:45 14.30 -2.41 03/04/2024 19:46 0.88 7.66 03/04/2024 19:47 9.67 12.47 03/04/2024 19:48 7.98 23.14 03/04/2024 19:49 0.95 10.61 03/04/2024 19:50 0.25 8.74 03/04/2024 19:51 -0.05 9.64 03/04/2024 19:52 -0.14 7.31 03/04/2024 19:53 0.08 6.44 03/04/2024 19:54 1.04 5.37 03/04/2024 19:55 0.56 5.28 03/04/2024 19:56 6.45 -3.28 03/04/2024 19:57 4.88 2.59 03/04/2024 19:58 0.81 6.34 03/04/2024 19:59 0.12 8.02 03/04/2024 20:00 2.12 8.97 03/04/2024 20:01 2.86 18.70 03/04/2024 20:02 1.48 16.07 03/04/2024 20:03 0.08 8.15 03/04/2024 20:04 0.66 6.10 03/04/2024 20:05 0.49 6.32 03/04/2024 20:06 -0.07 7.41 03/04/2024 20:07 -0.24 7.20 03/04/2024 20:08 -0.24 7.28 03/04/2024 20:09 0.14 8.18 03/04/2024 20:10 2.55 10.14 03/04/2024 20:11 8.58 49.21 03/04/2024 20:12 1.71 14.59 03/04/2024 20:13 0.15 10.50 03/04/2024 20:14 0.14 11.38 03/04/2024 20:15 4.54 31.62 03/04/2024 20:16 5.44 15.26 03/04/2024 20:17 3.31 9.91 03/04/2024 20:18 0.78 10.16 03/04/2024 20:19 0.64 7.21 03/04/2024 20:20 0.05 7.77 03/04/2024 20:22 0.23 5.59 03/04/2024 20:23 2.16 6.01 03/04/2024 20:24 0.28 7.57 03/04/2024 20:25 -0.14 6.26 03/04/2024 20:26 -0.19 4.99 03/04/2024 20:27 -0.26 5.18 03/04/2024 20:28 -0.27 6.31 03/04/2024 20:29 -0.21 8.99 03/04/2024 20:30 -0.22 8.18 03/04/2024 20:31 -0.33 6.11 03/04/2024 20:32 -0.27 5.61 03/04/2024 20:33 0.02 6.72 03/04/2024 20:34 2.15 10.43 03/04/2024 20:35 2.14 11.05 03/04/2024 20:36 1.89 12.11 03/04/2024 20:37 2.15 12.39 03/04/2024 20:38 6.06 19.20 03/04/2024 20:39 2.58 11.39 03/04/2024 20:40 0.03 6.52 03/04/2024 20:41 0.04 12.26 03/04/2024 20:42 1.10 9.86 03/04/2024 20:43 0.49 7.86 03/04/2024 20:44 -0.10 8.80 03/04/2024 20:45 -0.19 7.49 03/04/2024 20:46 -0.22 6.42 03/04/2024 20:47 0.04 5.11 03/04/2024 20:48 0.08 4.83 03/04/2024 20:49 0.33 7.77 03/04/2024 20:50 0.35 5.51 03/04/2024 20:51 0.08 4.74 03/04/2024 20:52 0.84 6.02 03/04/2024 20:53 3.96 11.74 03/04/2024 20:54 1.16 7.59 03/04/2024 20:55 1.86 6.94 03/04/2024 20:56 1.20 19.87 03/04/2024 20:57 10.43 109.25 03/04/2024 20:58 8.10 22.33 03/04/2024 20:59 5.07 12.54 03/04/2024 21:00 11.70 23.19 03/04/2024 21:01 2.69 13.83 03/04/2024 21:02 0.14 5.70 03/04/2024 21:03 0.34 4.83 03/04/2024 21:04 1.23 4.79 03/04/2024 21:05 4.37 3.32 03/04/2024 21:06 13.82 1.58 03/04/2024 21:07 0.55 5.41 03/04/2024 21:08 -0.25 5.19 03/04/2024 21:09 -0.14 5.97 03/04/2024 21:10 -0.23 7.99 03/04/2024 21:11 -0.25 6.76 03/04/2024 21:12 -0.14 6.27 03/04/2024 21:13 -0.01 5.20 03/04/2024 21:14 -0.14 6.47 03/04/2024 21:15 -0.29 6.70 03/04/2024 21:16 -0.22 5.82 03/04/2024 21:17 -0.11 6.05 03/04/2024 21:18 0.06 8.72 03/04/2024 21:19 -0.10 10.43 03/04/2024 21:20 -0.20 10.34 03/04/2024 21:21 -0.22 7.34 03/04/2024 21:22 -0.01 5.93 03/04/2024 21:23 2.38 19.17 03/04/2024 21:24 15.65 12.40 03/04/2024 21:25 9.73 15.22 03/04/2024 21:26 1.72 19.88 03/04/2024 21:27 1.25 9.28 03/04/2024 21:28 0.79 11.54 03/04/2024 21:29 8.66 3.15 03/04/2024 21:30 5.69 6.52 03/04/2024 21:31 1.21 5.61 03/04/2024 21:32 0.29 5.43 03/04/2024 21:33 -0.05 5.02 03/04/2024 21:34 0.05 5.34 03/04/2024 21:35 0.88 12.32 03/04/2024 21:36 3.56 7.41 03/04/2024 21:37 2.55 10.00 03/04/2024 21:38 0.40 6.45 03/04/2024 21:39 7.13 8.02 03/04/2024 21:40 4.99 15.17 03/04/2024 21:42 0.66 6.74 03/04/2024 21:43 1.27 9.93 03/04/2024 21:44 5.62 12.27 03/04/2024 21:45 4.05 18.21 03/04/2024 21:46 2.42 54.23 03/04/2024 21:47 0.67 10.84 03/04/2024 21:48 -0.18 4.62 03/04/2024 21:49 -0.23 4.96 03/04/2024 21:50 -0.27 5.80 03/04/2024 21:51 -0.28 6.75 03/04/2024 21:52 -0.29 4.04 03/04/2024 21:53 0.27 4.52 03/04/2024 21:54 4.61 10.92 03/04/2024 21:55 6.21 14.29 03/04/2024 21:56 4.02 7.26 03/04/2024 21:57 3.92 10.89 03/04/2024 21:58 5.05 7.59 03/04/2024 21:59 7.35 38.06 03/04/2024 22:00 16.52 31.47 03/04/2024 22:01 3.86 10.60 03/04/2024 22:02 1.53 10.59 03/04/2024 22:03 0.07 7.96 03/04/2024 22:04 0.32 10.39 03/04/2024 22:05 0.33 8.69 03/04/2024 22:06 0.18 5.93 03/04/2024 22:07 4.35 14.37 03/04/2024 22:08 5.99 16.84 03/04/2024 22:09 3.57 12.33 03/04/2024 22:10 2.45 12.74 03/04/2024 22:11 1.52 16.54 03/04/2024 22:12 8.75 28.60 03/04/2024 22:13 6.43 38.24 03/04/2024 22:14 5.04 16.43 03/04/2024 22:15 2.94 14.01 03/04/2024 22:16 1.07 9.81 03/04/2024 22:17 0.35 8.38 03/04/2024 22:18 -0.17 8.02 03/04/2024 22:19 -0.20 7.08 03/04/2024 22:20 -0.23 9.85 03/04/2024 22:21 -0.25 4.68 03/04/2024 22:22 0.26 8.33 03/04/2024 22:23 1.24 12.70 03/04/2024 22:24 1.26 8.52 03/04/2024 22:25 25.78 -2.97 03/04/2024 22:26 39.48 -6.71 03/04/2024 22:27 52.15 -8.07 03/04/2024 22:28 23.93 20.93 03/04/2024 22:29 1.05 10.89 03/04/2024 22:30 2.50 17.23 03/04/2024 22:31 0.25 9.16 03/04/2024 22:32 -0.10 7.54 03/04/2024 22:33 0.00 8.96 03/04/2024 22:34 4.14 6.12 03/04/2024 22:35 7.18 8.12 03/04/2024 22:36 4.39 14.71 03/04/2024 22:37 -0.01 9.93 03/04/2024 22:38 0.65 7.95 03/04/2024 22:39 0.52 15.19 03/04/2024 22:40 -0.09 14.03 03/04/2024 22:41 -0.23 7.54 03/04/2024 22:42 -0.23 4.49 03/04/2024 22:43 3.96 -0.02 03/04/2024 22:44 18.35 0.54 03/04/2024 22:45 2.00 12.52 03/04/2024 22:46 1.86 6.80 03/04/2024 22:47 5.95 11.65 03/04/2024 22:48 5.94 17.16 03/04/2024 22:49 0.55 9.60 03/04/2024 22:50 0.12 9.27 03/04/2024 22:51 0.42 12.86 03/04/2024 22:52 6.16 9.27 03/04/2024 22:53 8.38 8.85 03/04/2024 22:54 19.34 3.00 03/04/2024 22:55 2.59 14.77 03/04/2024 22:56 3.53 8.71 03/04/2024 22:57 0.71 13.43 03/04/2024 22:58 0.03 7.73 03/04/2024 22:59 4.26 4.73 03/04/2024 23:01 1.80 8.85 03/04/2024 23:02 0.36 10.56 03/04/2024 23:03 1.88 14.79 03/04/2024 23:04 2.35 20.24 03/04/2024 23:05 3.01 12.72 03/04/2024 23:06 4.94 34.10 03/04/2024 23:07 6.46 29.99 03/04/2024 23:08 2.31 19.61 03/04/2024 23:09 0.21 8.26 03/04/2024 23:10 -0.24 4.30 03/04/2024 23:11 -0.27 4.36 03/04/2024 23:12 -0.23 5.18 03/04/2024 23:13 -0.11 6.61 03/04/2024 23:14 -0.17 4.04 03/04/2024 23:15 2.09 2.46 03/04/2024 23:16 9.03 -1.11 03/04/2024 23:17 0.21 5.67 03/04/2024 23:18 -0.24 4.41 03/04/2024 23:19 -0.11 5.34 03/04/2024 23:20 -0.10 5.68 03/04/2024 23:21 -0.19 5.71 03/04/2024 23:22 -0.22 4.26 03/04/2024 23:23 -0.28 5.17 03/04/2024 23:24 -0.29 4.90 03/04/2024 23:25 -0.24 5.15 03/04/2024 23:26 -0.28 5.85 03/04/2024 23:27 -0.26 9.91 03/04/2024 23:28 -0.27 5.05 03/04/2024 23:29 -0.24 8.48 03/04/2024 23:30 -0.35 5.46 03/04/2024 23:31 -0.30 6.36 03/04/2024 23:32 -0.27 4.15 03/04/2024 23:33 -0.14 8.03 03/04/2024 23:34 0.51 5.30 03/04/2024 23:35 0.22 10.80 03/04/2024 23:36 0.90 13.77 03/04/2024 23:37 0.32 8.31 03/04/2024 23:38 0.10 5.50 03/04/2024 23:39 0.96 5.49 03/04/2024 23:40 28.23 -3.51 03/04/2024 23:41 20.42 12.04 03/04/2024 23:42 1.98 7.82 03/04/2024 23:43 -0.29 6.98 03/04/2024 23:44 -0.31 7.69 03/04/2024 23:45 -0.28 5.20 03/04/2024 23:46 0.14 5.95 03/04/2024 23:47 2.83 11.43 03/04/2024 23:48 7.06 9.54 03/04/2024 23:49 3.63 14.23 03/04/2024 23:50 0.44 12.01 03/04/2024 23:51 13.83 1.79 03/04/2024 23:52 50.59 -27.07 03/04/2024 23:53 11.26 16.49 03/04/2024 23:54 28.91 6.99 03/04/2024 23:55 5.37 14.39 03/04/2024 23:56 0.08 7.00 03/04/2024 23:57 -0.06 6.00 03/04/2024 23:58 -0.30 4.73 03/04/2024 23:59 -0.27 4.55 04/04/2024 0:00 -0.12 7.16 04/04/2024 0:01 -0.14 7.19 04/04/2024 0:02 -0.27 4.96 04/04/2024 0:03 -0.37 5.82 04/04/2024 0:04 -0.29 5.62 04/04/2024 0:05 -0.06 4.99 04/04/2024 0:06 0.67 7.93 04/04/2024 0:07 0.38 5.82 04/04/2024 0:08 0.02 6.11 04/04/2024 0:09 0.27 10.25 04/04/2024 0:10 0.04 15.90 04/04/2024 0:11 -0.20 13.28 04/04/2024 0:12 -0.23 5.17 04/04/2024 0:13 -0.22 5.25 04/04/2024 0:14 -0.18 5.14 04/04/2024 0:15 -0.26 5.03 04/04/2024 0:16 -0.28 5.42 04/04/2024 0:17 -0.24 6.02 04/04/2024 0:19 -0.26 5.00 04/04/2024 0:20 -0.24 5.68 04/04/2024 0:21 0.02 5.95 04/04/2024 0:22 -0.20 4.49 04/04/2024 0:23 -0.09 4.97 04/04/2024 0:24 -0.10 5.97 04/04/2024 0:25 3.51 5.87 04/04/2024 0:26 9.89 6.84 04/04/2024 0:27 27.57 7.30 04/04/2024 0:28 3.31 12.89 04/04/2024 0:29 0.81 7.88 04/04/2024 0:30 -0.12 6.72 04/04/2024 0:31 0.26 6.85 04/04/2024 0:32 0.63 6.63 04/04/2024 0:33 1.36 5.41 04/04/2024 0:34 0.63 5.21 04/04/2024 0:35 -0.23 4.62 04/04/2024 0:36 -0.30 4.45 04/04/2024 0:37 -0.24 5.23 04/04/2024 0:38 -0.23 3.70 04/04/2024 0:39 0.59 4.35 04/04/2024 0:40 0.36 6.53 04/04/2024 0:41 -0.18 5.01 04/04/2024 0:42 -0.00 4.90 04/04/2024 0:43 0.74 7.39 04/04/2024 0:44 0.04 4.44 04/04/2024 0:45 -0.23 3.62 04/04/2024 0:46 0.88 3.16 04/04/2024 0:47 0.56 5.01 04/04/2024 0:48 -0.14 6.85 04/04/2024 0:49 -0.32 6.92 04/04/2024 0:50 -0.17 4.29 04/04/2024 0:51 0.11 7.75 04/04/2024 0:52 -0.14 11.26 04/04/2024 0:53 -0.22 6.99 04/04/2024 0:54 0.02 8.52 04/04/2024 0:55 0.87 5.77 04/04/2024 0:56 0.18 11.09 04/04/2024 0:57 -0.19 7.87 04/04/2024 0:58 -0.28 4.49 04/04/2024 0:59 -0.30 4.63 04/04/2024 1:00 -0.26 10.57 04/04/2024 1:01 -0.30 6.27 04/04/2024 1:02 -0.27 4.85 04/04/2024 1:03 -0.31 7.48 04/04/2024 1:04 -0.33 5.13 04/04/2024 1:05 4.50 2.44 04/04/2024 1:06 4.45 11.10 04/04/2024 1:07 0.37 8.55 04/04/2024 1:08 -0.22 5.08 04/04/2024 1:09 -0.29 16.07 04/04/2024 1:10 -0.28 8.48 04/04/2024 1:11 -0.29 3.50 04/04/2024 1:12 -0.27 4.20 04/04/2024 1:13 -0.28 4.61 04/04/2024 1:14 -0.34 6.80 04/04/2024 1:15 -0.32 6.76 04/04/2024 1:16 -0.27 4.67 04/04/2024 1:17 -0.04 5.56 04/04/2024 1:18 5.89 50.66 04/04/2024 1:19 7.72 58.99 04/04/2024 1:20 2.07 13.23 04/04/2024 1:21 -0.00 5.78 04/04/2024 1:22 -0.25 7.90 04/04/2024 1:23 -0.31 13.52 04/04/2024 1:24 -0.28 6.18 04/04/2024 1:25 -0.24 4.08 04/04/2024 1:26 -0.24 7.41 04/04/2024 1:27 0.02 4.86 04/04/2024 1:28 0.83 5.67 04/04/2024 1:29 -0.10 5.73 04/04/2024 1:30 -0.22 6.64 04/04/2024 1:31 -0.20 5.88 04/04/2024 1:32 -0.17 7.35 04/04/2024 1:33 -0.23 5.35 04/04/2024 1:34 -0.24 3.40 04/04/2024 1:35 -0.31 3.68 04/04/2024 1:37 -0.25 3.68 04/04/2024 1:38 -0.27 3.63 04/04/2024 1:39 -0.30 3.00 04/04/2024 1:40 -0.30 3.46 04/04/2024 1:41 -0.30 4.61 04/04/2024 1:42 -0.34 5.47 04/04/2024 1:43 -0.29 3.91 04/04/2024 1:44 -0.26 3.77 04/04/2024 1:45 -0.20 3.65 04/04/2024 1:46 -0.26 3.85 04/04/2024 1:47 -0.30 3.94 04/04/2024 1:48 -0.33 13.22 04/04/2024 1:49 -0.23 5.38 04/04/2024 1:50 -0.21 3.70 04/04/2024 1:51 -0.26 5.50 04/04/2024 1:52 -0.27 5.83 04/04/2024 1:53 -0.29 5.68 04/04/2024 1:54 -0.30 4.34 04/04/2024 1:55 -0.33 7.36 04/04/2024 1:56 -0.29 3.62 04/04/2024 1:57 -0.24 3.34 04/04/2024 1:58 -0.21 7.04 04/04/2024 1:59 -0.22 8.58 04/04/2024 2:00 -0.17 8.87 04/04/2024 2:01 -0.05 7.25 04/04/2024 2:02 36.06 -28.43 04/04/2024 2:03 18.81 0.08 04/04/2024 2:04 -0.11 8.02 04/04/2024 2:05 -0.23 5.15 04/04/2024 2:06 -0.23 4.03 04/04/2024 2:07 -0.33 4.35 04/04/2024 2:08 -0.33 4.38 04/04/2024 2:09 -0.26 3.42 04/04/2024 2:10 -0.21 3.61 04/04/2024 2:11 -0.26 4.13 04/04/2024 2:12 -0.30 9.31 04/04/2024 2:13 -0.24 5.55 04/04/2024 2:14 -0.13 4.23 04/04/2024 2:15 -0.21 3.58 04/04/2024 2:16 -0.25 7.18 04/04/2024 2:17 -0.21 9.57 04/04/2024 2:18 -0.29 4.83 04/04/2024 2:19 -0.31 4.61 04/04/2024 2:20 -0.33 5.26 04/04/2024 2:21 -0.25 18.00 04/04/2024 2:22 -0.24 5.68 04/04/2024 2:23 -0.32 4.53 04/04/2024 2:24 -0.25 4.91 04/04/2024 2:25 -0.25 5.18 04/04/2024 2:26 -0.29 7.38 04/04/2024 2:27 -0.23 7.20 04/04/2024 2:28 -0.19 7.34 04/04/2024 2:29 -0.33 5.23 04/04/2024 2:30 -0.27 9.59 04/04/2024 2:31 -0.24 13.37 04/04/2024 2:32 -0.31 14.45 04/04/2024 2:33 -0.32 10.14 04/04/2024 2:34 -0.27 5.83 04/04/2024 2:35 -0.27 5.76 04/04/2024 2:36 -0.21 11.07 04/04/2024 2:37 -0.24 11.20 04/04/2024 2:38 17.63 -2.35 04/04/2024 2:39 14.76 8.01 04/04/2024 2:40 0.49 8.53 04/04/2024 2:41 -0.24 6.54 04/04/2024 2:42 -0.26 3.34 04/04/2024 2:43 -0.32 3.33 04/04/2024 2:44 -0.28 3.32 04/04/2024 2:45 -0.17 4.44 04/04/2024 2:46 -0.28 7.22 04/04/2024 2:47 -0.30 3.77 04/04/2024 2:48 0.05 6.28 04/04/2024 2:49 0.85 8.05 04/04/2024 2:50 0.18 8.11 04/04/2024 2:51 -0.00 13.70 04/04/2024 2:52 -0.12 11.69 04/04/2024 2:53 -0.22 12.28 04/04/2024 2:55 -0.28 4.55 04/04/2024 2:56 -0.20 3.74 04/04/2024 2:57 -0.20 3.93 04/04/2024 2:58 -0.34 3.20 04/04/2024 2:59 -0.35 3.48 04/04/2024 3:00 -0.29 4.34 04/04/2024 3:01 -0.28 3.70 04/04/2024 3:02 -0.33 8.87 04/04/2024 3:03 -0.27 9.58 04/04/2024 3:04 -0.34 7.85 04/04/2024 3:05 -0.30 4.25 04/04/2024 3:06 -0.26 6.69 04/04/2024 3:07 -0.33 3.87 04/04/2024 3:08 -0.30 3.54 04/04/2024 3:09 -0.24 4.31 04/04/2024 3:10 -0.26 3.88 04/04/2024 3:11 -0.28 4.45 04/04/2024 3:12 -0.14 8.34 04/04/2024 3:13 -0.27 8.74 04/04/2024 3:14 -0.29 9.53 04/04/2024 3:15 -0.27 7.21 04/04/2024 3:16 -0.21 6.74 04/04/2024 3:17 -0.24 6.33 04/04/2024 3:18 -0.22 4.35 04/04/2024 3:19 -0.23 5.29 04/04/2024 3:20 -0.32 6.37 04/04/2024 3:21 -0.35 7.15 04/04/2024 3:22 -0.30 10.17 04/04/2024 3:23 -0.28 4.98 04/04/2024 3:24 -0.31 6.94 04/04/2024 3:25 -0.37 5.49 04/04/2024 3:26 -0.33 3.98 04/04/2024 3:27 -0.32 3.05 04/04/2024 3:28 -0.24 4.20 04/04/2024 3:29 -0.22 5.01 04/04/2024 3:30 -0.30 5.06 04/04/2024 3:31 -0.29 6.00 04/04/2024 3:32 -0.25 8.57 04/04/2024 3:33 -0.26 7.38 04/04/2024 3:34 -0.36 6.59 04/04/2024 3:35 -0.33 7.42 04/04/2024 3:36 -0.27 4.13 04/04/2024 3:37 -0.27 11.62 04/04/2024 3:38 0.16 11.54 04/04/2024 3:39 1.59 3.32 04/04/2024 3:40 -0.05 5.23 04/04/2024 3:41 -0.24 4.71 04/04/2024 3:42 -0.31 3.83 04/04/2024 3:43 -0.32 4.12 04/04/2024 3:44 -0.29 5.91 04/04/2024 3:45 -0.29 5.93 04/04/2024 3:46 -0.21 4.87 04/04/2024 3:47 -0.23 12.92 04/04/2024 3:48 -0.10 15.18 04/04/2024 3:49 0.34 9.59 04/04/2024 3:50 -0.13 5.97 04/04/2024 3:51 -0.23 4.54 04/04/2024 3:52 -0.28 3.58 04/04/2024 3:53 -0.26 7.23 04/04/2024 3:54 -0.20 7.86 04/04/2024 3:55 -0.22 3.97 04/04/2024 3:56 -0.26 5.86 04/04/2024 3:57 -0.27 8.39 04/04/2024 3:58 -0.33 5.88 04/04/2024 3:59 -0.35 7.19 04/04/2024 4:00 -0.34 4.56 04/04/2024 4:01 -0.28 3.72 04/04/2024 4:02 2.87 4.96 04/04/2024 4:03 1.84 6.59 04/04/2024 4:04 -0.18 6.60 04/04/2024 4:05 -0.30 8.03 04/04/2024 4:06 -0.35 7.93 04/04/2024 4:07 -0.42 6.82 04/04/2024 4:08 -0.31 4.00 04/04/2024 4:09 -0.31 4.89 04/04/2024 4:10 -0.35 7.98 04/04/2024 4:11 -0.28 3.90 04/04/2024 4:12 -0.20 4.60 04/04/2024 4:14 -0.30 3.86 04/04/2024 4:15 -0.05 4.75 04/04/2024 4:16 0.76 6.30 04/04/2024 4:17 0.31 6.02 04/04/2024 4:18 0.35 6.12 04/04/2024 4:19 0.45 7.14 04/04/2024 4:20 3.92 9.10 04/04/2024 4:21 4.60 24.45 04/04/2024 4:22 0.20 24.06 04/04/2024 4:23 -0.17 9.12 04/04/2024 4:24 -0.24 4.79 04/04/2024 4:25 -0.25 3.69 04/04/2024 4:26 -0.31 3.26 04/04/2024 4:27 -0.33 3.59 04/04/2024 4:28 -0.25 4.66 04/04/2024 4:29 -0.31 4.08 04/04/2024 4:30 -0.29 3.85 04/04/2024 4:31 -0.28 9.19 04/04/2024 4:32 -0.24 7.21 04/04/2024 4:33 -0.23 4.64 04/04/2024 4:34 -0.17 3.58 04/04/2024 4:35 -0.19 3.73 04/04/2024 4:36 -0.23 3.94 04/04/2024 4:37 -0.26 4.67 04/04/2024 4:38 -0.24 4.05 04/04/2024 4:39 -0.22 4.68 04/04/2024 4:40 -0.29 6.46 04/04/2024 4:41 -0.25 5.16 04/04/2024 4:42 -0.25 5.84 04/04/2024 4:43 -0.28 8.97 04/04/2024 4:44 -0.30 3.69 04/04/2024 4:45 -0.31 3.86 04/04/2024 4:46 -0.30 6.94 04/04/2024 4:47 -0.38 6.93 04/04/2024 4:48 -0.28 4.73 04/04/2024 4:49 0.07 2.72 04/04/2024 4:50 1.05 3.56 04/04/2024 4:51 0.35 8.22 04/04/2024 4:52 0.01 8.46 04/04/2024 4:53 0.70 7.43 04/04/2024 4:54 8.40 23.13 04/04/2024 4:55 8.23 25.06 04/04/2024 4:56 1.53 16.77 04/04/2024 4:57 0.47 7.40 04/04/2024 4:58 0.46 4.05 04/04/2024 4:59 0.39 4.25 04/04/2024 5:00 -0.20 4.22 04/04/2024 5:01 0.85 2.99 04/04/2024 5:02 1.77 4.65 04/04/2024 5:03 0.92 8.01 04/04/2024 5:04 -0.05 5.22 04/04/2024 5:05 -0.14 6.87 04/04/2024 5:06 -0.13 5.16 04/04/2024 5:07 -0.08 6.73 04/04/2024 5:08 0.54 18.87 04/04/2024 5:09 2.34 7.57 04/04/2024 5:10 1.35 8.58 04/04/2024 5:11 0.00 8.47 04/04/2024 5:12 -0.25 4.52 04/04/2024 5:13 -0.30 4.47 04/04/2024 5:14 -0.26 4.51 04/04/2024 5:15 -0.27 4.22 04/04/2024 5:16 -0.26 4.80 04/04/2024 5:17 -0.33 6.88 04/04/2024 5:18 -0.28 3.74 04/04/2024 5:19 -0.17 4.04 04/04/2024 5:20 -0.02 11.55 04/04/2024 5:21 0.19 5.19 04/04/2024 5:22 0.54 5.42 04/04/2024 5:23 0.70 6.22 04/04/2024 5:24 1.90 4.52 04/04/2024 5:25 0.40 6.49 04/04/2024 5:26 1.28 6.91 04/04/2024 5:27 -0.06 6.26 04/04/2024 5:28 0.33 8.15 04/04/2024 5:29 0.02 4.31 04/04/2024 5:30 0.20 6.64 04/04/2024 5:31 0.63 8.69 04/04/2024 5:33 -0.22 6.65 04/04/2024 5:35 -0.24 6.03 04/04/2024 5:36 -0.21 5.94 04/04/2024 5:37 -0.21 6.91 04/04/2024 5:38 -0.24 6.86 04/04/2024 5:39 -0.07 7.75 04/04/2024 5:40 2.26 14.94 04/04/2024 5:41 6.09 26.33 04/04/2024 5:42 6.51 17.56 04/04/2024 5:43 10.10 23.47 04/04/2024 5:44 10.67 26.74 04/04/2024 5:45 13.08 34.99 04/04/2024 5:46 22.16 32.09 04/04/2024 5:47 23.85 39.62 04/04/2024 5:48 18.37 28.29 04/04/2024 5:49 14.05 35.73 04/04/2024 5:50 16.27 38.26 04/04/2024 5:51 14.15 36.13 04/04/2024 5:52 20.71 39.38 04/04/2024 5:53 28.11 46.96 04/04/2024 5:54 10.46 23.13 04/04/2024 5:55 7.86 22.60 04/04/2024 5:56 8.91 27.81 04/04/2024 5:57 7.93 18.34 04/04/2024 5:58 8.91 27.26 04/04/2024 5:59 12.60 29.87 04/04/2024 6:00 15.31 25.57 04/04/2024 6:01 10.82 30.24 04/04/2024 6:02 9.69 31.09 04/04/2024 6:03 9.13 25.31 04/04/2024 6:04 16.21 37.42 04/04/2024 6:05 17.90 26.27 04/04/2024 6:06 11.76 23.92 04/04/2024 6:07 16.72 32.38 04/04/2024 6:08 18.11 64.00 04/04/2024 6:09 24.68 75.81 04/04/2024 6:10 28.58 43.62 04/04/2024 6:11 13.20 15.97 04/04/2024 6:12 8.60 19.04 04/04/2024 6:13 7.39 32.70 04/04/2024 6:14 10.82 35.28 04/04/2024 6:15 15.67 35.18 04/04/2024 6:16 12.97 24.45 04/04/2024 6:17 21.28 55.02 04/04/2024 6:18 32.08 61.20 04/04/2024 6:19 9.46 36.01 04/04/2024 6:20 3.43 22.98 04/04/2024 6:21 21.82 13.48 04/04/2024 6:22 17.24 28.60 04/04/2024 6:23 7.75 28.93 04/04/2024 6:24 6.61 23.06 04/04/2024 6:25 9.51 26.92 04/04/2024 6:26 16.35 41.59 04/04/2024 6:27 13.20 41.91 04/04/2024 6:28 12.81 46.51 04/04/2024 6:29 13.72 31.65 04/04/2024 6:30 18.15 35.34 04/04/2024 6:31 16.10 40.67 04/04/2024 6:32 27.83 42.90 04/04/2024 6:33 42.48 44.27 04/04/2024 6:34 32.50 37.11 04/04/2024 6:35 24.94 48.76 04/04/2024 6:36 21.28 48.82 04/04/2024 6:37 36.39 48.72 04/04/2024 6:38 28.11 53.91 04/04/2024 6:39 84.46 47.07 04/04/2024 6:40 68.11 115.61 04/04/2024 6:41 23.85 64.67 04/04/2024 6:42 15.29 39.37 04/04/2024 6:43 21.36 40.93 04/04/2024 6:44 19.31 37.52 04/04/2024 6:45 18.92 20.47 04/04/2024 6:46 34.56 20.19 04/04/2024 6:47 22.73 19.05 04/04/2024 6:48 35.34 45.78 04/04/2024 6:49 75.06 84.76 04/04/2024 6:50 21.44 58.65 04/04/2024 6:52 25.82 59.63 04/04/2024 6:53 44.61 68.33 04/04/2024 6:54 28.44 81.50 04/04/2024 6:55 43.16 69.47 04/04/2024 6:56 49.31 95.87 04/04/2024 6:57 47.13 79.26 04/04/2024 6:58 29.46 71.39 04/04/2024 6:59 125.27 36.82 04/04/2024 7:00 96.96 83.42 04/04/2024 7:01 49.72 48.15 04/04/2024 7:02 16.97 48.39 04/04/2024 7:03 16.04 49.27 04/04/2024 7:04 12.17 34.63 04/04/2024 7:05 13.92 29.91 04/04/2024 7:06 11.76 23.99 04/04/2024 7:07 15.18 41.36 04/04/2024 7:08 12.18 46.70 04/04/2024 7:09 8.62 38.54 04/04/2024 7:10 7.10 39.05 04/04/2024 7:11 9.03 30.67 04/04/2024 7:12 10.59 44.67 04/04/2024 7:13 28.00 53.26 04/04/2024 7:14 29.33 103.65 04/04/2024 7:15 31.42 69.80 04/04/2024 7:16 44.87 87.03 04/04/2024 7:17 41.47 88.18 04/04/2024 7:18 33.91 40.53 04/04/2024 7:19 52.95 48.56 04/04/2024 7:20 47.73 79.22 04/04/2024 7:21 58.46 102.85 04/04/2024 7:22 77.25 78.91 04/04/2024 7:23 28.25 46.51 04/04/2024 7:24 4.63 24.34 04/04/2024 7:25 3.01 39.18 04/04/2024 7:26 2.00 34.94 04/04/2024 7:27 0.56 8.70 04/04/2024 7:28 0.05 5.59 04/04/2024 7:29 -0.15 4.50 04/04/2024 7:30 1.52 6.89 04/04/2024 7:31 4.42 20.28 04/04/2024 7:32 3.22 23.19 04/04/2024 7:33 20.71 71.76 04/04/2024 7:34 63.65 59.32 04/04/2024 7:35 8.87 16.01 04/04/2024 7:36 2.61 29.57 04/04/2024 7:37 8.68 26.61 04/04/2024 7:38 12.09 32.67 04/04/2024 7:39 3.45 19.04 04/04/2024 7:40 1.26 12.36 04/04/2024 7:41 0.20 10.77 04/04/2024 7:42 0.41 8.11 04/04/2024 7:43 2.54 17.50 04/04/2024 7:44 48.80 10.20 04/04/2024 7:45 45.91 52.06 04/04/2024 7:46 10.17 62.46 04/04/2024 7:47 7.47 34.89 04/04/2024 7:48 6.06 28.90 04/04/2024 7:49 12.36 38.20 04/04/2024 7:50 6.62 23.17 04/04/2024 7:51 13.84 21.76 04/04/2024 7:52 3.78 17.17 04/04/2024 7:53 1.52 10.74 04/04/2024 7:54 4.73 17.70 04/04/2024 7:55 17.55 30.98 04/04/2024 7:56 6.25 18.63 04/04/2024 7:57 4.67 16.06 04/04/2024 7:58 6.61 16.12 04/04/2024 7:59 8.18 27.76 04/04/2024 8:00 9.86 31.47 04/04/2024 8:01 18.43 33.67 04/04/2024 8:02 9.03 36.77 04/04/2024 8:03 21.99 63.77 04/04/2024 8:04 59.47 54.12 04/04/2024 8:05 26.14 66.44 04/04/2024 8:06 32.24 35.86 04/04/2024 8:07 36.77 35.91 04/04/2024 8:08 24.59 30.66 04/04/2024 8:10 44.54 43.40 04/04/2024 8:11 34.41 41.36 04/04/2024 8:12 39.89 43.44 04/04/2024 8:13 12.69 27.70 04/04/2024 8:14 9.58 24.92 04/04/2024 8:15 14.77 37.19 04/04/2024 8:16 12.54 35.10 04/04/2024 8:17 16.20 53.95 04/04/2024 8:18 11.80 48.44 04/04/2024 8:19 8.98 37.17 04/04/2024 8:20 8.17 28.34 04/04/2024 8:21 13.29 22.58 04/04/2024 8:22 8.14 29.69 04/04/2024 8:23 20.36 38.86 04/04/2024 8:24 49.89 103.28 04/04/2024 8:25 14.03 59.20 04/04/2024 8:26 2.80 12.55 04/04/2024 8:27 2.92 16.95 04/04/2024 8:28 1.54 20.32 04/04/2024 8:29 8.00 31.79 04/04/2024 8:30 5.62 27.43 04/04/2024 8:31 18.88 26.64 04/04/2024 8:32 26.07 54.72 04/04/2024 8:33 39.57 118.36 04/04/2024 8:34 40.13 89.23 04/04/2024 8:35 50.68 106.55 04/04/2024 8:36 52.82 87.44 04/04/2024 8:37 33.37 61.18 04/04/2024 8:38 47.78 80.79 04/04/2024 8:39 35.74 97.53 04/04/2024 8:40 18.67 41.22 04/04/2024 8:41 25.05 39.94 04/04/2024 8:42 14.81 49.55 04/04/2024 8:43 21.04 42.05 04/04/2024 8:44 21.80 17.12 04/04/2024 8:45 19.47 21.08 04/04/2024 8:46 18.35 33.39 04/04/2024 8:47 27.81 49.86 04/04/2024 8:48 22.68 96.77 04/04/2024 8:49 33.17 50.18 04/04/2024 8:50 37.71 33.09 04/04/2024 8:51 24.71 45.21 04/04/2024 8:52 16.68 44.18 04/04/2024 8:53 21.48 46.02 04/04/2024 8:54 26.44 52.23 04/04/2024 8:55 22.52 52.07 04/04/2024 8:56 31.82 56.51 04/04/2024 8:57 18.86 46.18 04/04/2024 8:58 21.61 54.35 04/04/2024 8:59 19.80 54.34 04/04/2024 9:00 17.29 34.30 04/04/2024 9:01 12.42 29.94 04/04/2024 9:02 24.03 42.55 04/04/2024 9:03 18.13 32.02 04/04/2024 9:04 17.16 35.73 04/04/2024 9:05 37.96 34.38 04/04/2024 9:06 34.82 56.25 04/04/2024 9:07 35.87 45.51 04/04/2024 9:08 28.21 47.56 04/04/2024 9:09 13.59 44.09 04/04/2024 9:10 11.99 30.44 04/04/2024 9:11 6.21 28.74 04/04/2024 9:12 7.82 23.60 04/04/2024 9:13 12.00 35.78 04/04/2024 9:14 24.49 34.48 04/04/2024 9:15 37.54 52.51 04/04/2024 9:16 181.03 106.28 04/04/2024 9:17 204.26 245.02 04/04/2024 9:18 88.07 78.37 04/04/2024 9:19 138.34 -0.09 04/04/2024 9:20 36.12 40.29 04/04/2024 9:21 15.74 32.08 04/04/2024 9:22 15.24 44.97 04/04/2024 9:23 33.62 62.53 04/04/2024 9:24 45.82 78.97 04/04/2024 9:25 57.43 119.13 04/04/2024 9:26 33.31 48.20 04/04/2024 9:27 15.59 49.35 04/04/2024 9:28 31.65 42.20 04/04/2024 9:30 21.49 32.25 04/04/2024 9:31 7.08 20.07 04/04/2024 9:32 13.11 34.75 04/04/2024 9:33 18.39 34.86 04/04/2024 9:34 7.93 24.35 04/04/2024 9:35 3.68 19.34 04/04/2024 9:36 2.38 16.57 04/04/2024 9:37 10.74 13.63 04/04/2024 9:38 15.24 24.00 04/04/2024 9:39 45.26 127.47 04/04/2024 9:40 20.48 35.39 04/04/2024 9:41 11.72 22.03 04/04/2024 9:42 68.00 108.88 04/04/2024 9:43 102.95 170.44 04/04/2024 9:44 30.54 58.09 04/04/2024 9:45 61.99 234.88 04/04/2024 9:46 22.27 62.63 04/04/2024 9:47 32.07 39.69 04/04/2024 9:48 38.42 58.62 04/04/2024 9:49 67.63 5.87 04/04/2024 9:50 67.58 64.60 04/04/2024 9:51 48.18 54.49 04/04/2024 9:52 48.79 21.61 04/04/2024 9:53 13.13 25.90 04/04/2024 9:54 19.22 29.64 04/04/2024 9:55 14.75 36.89 04/04/2024 9:56 7.68 39.08 04/04/2024 9:57 25.71 37.11 04/04/2024 9:58 30.04 37.79 04/04/2024 9:59 20.79 48.83 04/04/2024 10:00 27.69 36.67 04/04/2024 10:01 16.79 27.65 04/04/2024 10:02 10.01 21.27 04/04/2024 10:03 11.54 29.56 04/04/2024 10:04 17.05 34.75 04/04/2024 10:05 11.29 23.09 04/04/2024 10:06 63.31 2.71 04/04/2024 10:07 61.47 16.34 04/04/2024 10:08 19.46 23.18 04/04/2024 10:09 42.55 40.64 04/04/2024 10:10 58.90 53.68 04/04/2024 10:11 38.79 49.09 04/04/2024 10:12 52.83 61.58 04/04/2024 10:13 36.78 65.38 04/04/2024 10:14 25.62 71.05 04/04/2024 10:15 25.51 66.15 04/04/2024 10:16 30.07 44.63 04/04/2024 10:17 80.54 108.29 04/04/2024 10:18 67.35 70.41 04/04/2024 10:19 21.13 49.69 04/04/2024 10:20 12.33 34.05 04/04/2024 10:21 11.70 39.03 04/04/2024 10:22 14.23 30.24 04/04/2024 10:23 19.89 49.96 04/04/2024 10:24 34.76 65.71 04/04/2024 10:25 23.73 43.48 04/04/2024 10:26 19.85 34.90 04/04/2024 10:27 15.17 51.02 04/04/2024 10:28 28.67 99.39 04/04/2024 10:29 36.37 45.45 04/04/2024 10:30 47.74 14.64 04/04/2024 10:31 13.35 23.56 04/04/2024 10:32 9.92 24.86 04/04/2024 10:33 9.09 22.65 04/04/2024 10:34 7.14 26.40 04/04/2024 10:35 11.52 33.85 04/04/2024 10:36 12.95 52.93 04/04/2024 10:37 12.23 22.46 04/04/2024 10:38 21.47 13.85 04/04/2024 10:39 12.28 30.94 04/04/2024 10:40 2.13 14.14 04/04/2024 10:41 0.43 8.51 04/04/2024 10:42 0.39 8.13 04/04/2024 10:43 3.83 9.54 04/04/2024 10:44 5.32 9.33 04/04/2024 10:45 4.31 9.24 04/04/2024 10:46 6.59 14.13 04/04/2024 10:47 7.67 12.12 04/04/2024 10:48 7.94 17.12 04/04/2024 10:50 11.49 26.85 04/04/2024 10:51 20.05 49.66 04/04/2024 10:52 9.94 24.00 04/04/2024 10:53 2.81 10.94 04/04/2024 10:54 0.92 8.31 04/04/2024 10:55 9.55 4.08 04/04/2024 10:56 38.73 11.65 04/04/2024 10:57 4.14 16.25 04/04/2024 10:58 2.06 12.24 04/04/2024 10:59 2.46 13.71 04/04/2024 11:00 9.21 22.29 04/04/2024 11:01 14.63 26.95 04/04/2024 11:02 4.90 17.30 04/04/2024 11:03 1.76 11.95 04/04/2024 11:04 1.08 9.07 04/04/2024 11:05 2.32 10.23 04/04/2024 11:06 5.16 19.44 04/04/2024 11:07 13.66 16.37 04/04/2024 11:08 32.27 67.32 04/04/2024 11:09 39.25 118.29 04/04/2024 11:10 61.42 59.07 04/04/2024 11:11 13.42 17.42 04/04/2024 11:12 2.61 17.42 04/04/2024 11:13 5.38 20.82 04/04/2024 11:14 7.79 13.09 04/04/2024 11:15 22.49 16.48 04/04/2024 11:16 9.95 29.96 04/04/2024 11:17 14.00 19.72 04/04/2024 11:18 23.85 52.49 04/04/2024 11:19 29.92 52.23 04/04/2024 11:20 25.70 37.90 04/04/2024 11:21 65.75 70.70 04/04/2024 11:22 73.42 7.46 04/04/2024 11:23 14.54 26.24 04/04/2024 11:24 12.72 33.38 04/04/2024 11:25 9.34 22.63 04/04/2024 11:26 7.49 20.67 04/04/2024 11:27 34.49 28.76 04/04/2024 11:28 23.29 53.70 04/04/2024 11:29 7.10 20.59 04/04/2024 11:30 4.73 19.45 04/04/2024 11:31 3.90 15.96 04/04/2024 11:32 3.81 15.51 04/04/2024 11:33 3.04 13.20 04/04/2024 11:34 1.92 12.48 04/04/2024 11:35 2.25 10.88 04/04/2024 11:36 9.30 15.17 04/04/2024 11:37 7.98 23.59 04/04/2024 11:38 8.17 16.39 04/04/2024 11:39 13.36 24.29 04/04/2024 11:40 15.80 31.97 04/04/2024 11:41 12.98 4.00 04/04/2024 11:42 35.88 -9.06 04/04/2024 11:43 27.48 19.52 04/04/2024 11:44 38.52 10.35 04/04/2024 11:45 22.90 25.60 04/04/2024 11:46 6.82 18.63 04/04/2024 11:47 22.98 37.40 04/04/2024 11:48 28.68 29.90 04/04/2024 11:49 40.31 17.62 04/04/2024 11:50 7.64 18.38 04/04/2024 11:51 5.47 17.70 04/04/2024 11:52 5.94 14.78 04/04/2024 11:53 13.78 32.38 04/04/2024 11:54 15.23 24.12 04/04/2024 11:55 21.82 42.53 04/04/2024 11:56 15.79 30.15 04/04/2024 11:57 3.89 15.56 04/04/2024 11:58 9.78 12.40 04/04/2024 11:59 6.99 19.18 04/04/2024 12:00 9.61 26.73 04/04/2024 12:01 26.39 42.82 04/04/2024 12:02 62.51 66.37 04/04/2024 12:03 26.39 31.37 04/04/2024 12:04 17.41 23.43 04/04/2024 12:05 9.44 27.05 04/04/2024 12:06 10.58 31.17 04/04/2024 12:08 33.22 52.20 04/04/2024 12:09 31.32 50.16 04/04/2024 12:10 11.19 28.31 04/04/2024 12:11 7.05 21.90 04/04/2024 12:12 13.50 -0.19 04/04/2024 12:13 24.03 5.89 04/04/2024 12:14 13.07 25.01 04/04/2024 12:15 1.09 9.85 04/04/2024 12:16 1.25 10.66 04/04/2024 12:17 3.48 11.37 04/04/2024 12:18 11.14 11.15 04/04/2024 12:19 18.56 25.98 04/04/2024 12:20 6.93 18.87 04/04/2024 12:21 4.37 17.69 04/04/2024 12:22 22.26 53.09 04/04/2024 12:23 22.22 36.63 04/04/2024 12:24 22.46 7.83 04/04/2024 12:25 89.40 -21.77 04/04/2024 12:26 76.85 46.32 04/04/2024 12:27 71.65 -14.24 04/04/2024 12:28 50.15 13.72 04/04/2024 12:29 11.87 31.88 04/04/2024 12:30 4.90 28.05 04/04/2024 12:31 30.75 27.42 04/04/2024 12:32 23.22 9.37 04/04/2024 12:33 8.49 14.72 04/04/2024 12:34 1.87 12.21 04/04/2024 12:35 1.40 11.87 04/04/2024 12:36 1.57 8.75 04/04/2024 12:37 2.30 14.56 04/04/2024 12:38 20.66 10.34 04/04/2024 12:39 106.40 13.87 04/04/2024 12:40 37.69 18.25 04/04/2024 12:41 2.14 9.57 04/04/2024 12:42 1.44 9.47 04/04/2024 12:43 1.61 9.88 04/04/2024 12:44 3.23 8.23 04/04/2024 12:45 4.47 6.30 04/04/2024 12:46 3.82 16.12 04/04/2024 12:47 4.31 26.71 04/04/2024 12:48 6.32 16.18 04/04/2024 12:49 10.17 17.42 04/04/2024 12:50 9.63 41.76 04/04/2024 12:51 8.81 15.30 04/04/2024 12:52 18.20 14.99 04/04/2024 12:53 19.66 39.19 04/04/2024 12:54 20.00 29.75 04/04/2024 12:55 17.64 36.27 04/04/2024 12:56 15.10 41.06 04/04/2024 12:57 13.10 30.78 04/04/2024 12:58 10.46 40.37 04/04/2024 12:59 16.21 28.48 04/04/2024 13:00 23.83 41.91 04/04/2024 13:01 50.02 83.52 04/04/2024 13:02 17.67 40.33 04/04/2024 13:03 5.48 16.19 04/04/2024 13:04 7.90 28.36 04/04/2024 13:05 23.12 50.93 04/04/2024 13:06 14.07 37.61 04/04/2024 13:07 13.98 31.08 04/04/2024 13:08 14.11 34.01 04/04/2024 13:09 34.02 53.29 04/04/2024 13:10 12.10 36.88 04/04/2024 13:11 5.86 22.93 04/04/2024 13:12 22.23 35.74 04/04/2024 13:13 15.61 20.36 04/04/2024 13:14 19.91 25.79 04/04/2024 13:15 40.30 51.04 04/04/2024 13:16 20.10 37.23 04/04/2024 13:17 7.11 21.35 04/04/2024 13:18 9.68 21.37 04/04/2024 13:19 8.25 19.05 04/04/2024 13:20 16.67 13.16 04/04/2024 13:21 7.69 10.94 04/04/2024 13:22 2.72 31.73 04/04/2024 13:23 3.11 39.88 04/04/2024 13:24 5.80 20.65 04/04/2024 13:26 12.07 24.41 04/04/2024 13:27 16.13 23.74 04/04/2024 13:28 38.16 28.85 04/04/2024 13:29 20.66 50.21 04/04/2024 13:30 21.54 28.04 04/04/2024 13:31 36.76 52.46 04/04/2024 13:32 26.82 41.51 04/04/2024 13:33 14.62 30.25 04/04/2024 13:34 30.63 56.78 04/04/2024 13:35 29.89 55.29 04/04/2024 13:36 22.71 32.15 04/04/2024 13:37 11.86 17.90 04/04/2024 13:38 14.71 27.85 04/04/2024 13:39 9.36 30.60 04/04/2024 13:40 19.21 100.80 04/04/2024 13:41 9.36 40.47 04/04/2024 13:42 30.14 36.47 04/04/2024 13:43 69.69 59.96 04/04/2024 13:44 63.28 80.95 04/04/2024 13:45 55.65 118.00 04/04/2024 13:46 18.27 48.01 04/04/2024 13:47 4.52 21.96 04/04/2024 13:48 7.97 20.99 04/04/2024 13:49 8.57 14.41 04/04/2024 13:50 6.23 14.17 04/04/2024 13:51 9.67 37.76 04/04/2024 13:52 22.01 158.23 04/04/2024 13:53 12.40 39.58 04/04/2024 13:54 2.81 15.24 04/04/2024 13:55 5.10 10.38 04/04/2024 13:56 8.19 24.59 04/04/2024 13:57 27.46 3.39 04/04/2024 13:58 87.20 -44.44 04/04/2024 13:59 33.65 54.72 04/04/2024 14:00 22.44 34.51 04/04/2024 14:01 8.20 28.17 04/04/2024 14:02 19.27 23.81 04/04/2024 14:03 11.17 21.20 04/04/2024 14:04 8.24 34.05 04/04/2024 14:05 35.25 43.01 04/04/2024 14:06 20.43 42.51 04/04/2024 14:07 7.79 25.20 04/04/2024 14:08 15.72 32.05 04/04/2024 14:09 30.34 26.16 04/04/2024 14:10 109.09 -1.58 04/04/2024 14:11 81.54 43.73 04/04/2024 14:12 30.40 43.64 04/04/2024 14:13 22.84 39.35 04/04/2024 14:14 15.10 19.01 04/04/2024 14:15 8.79 25.25 04/04/2024 14:16 10.24 27.40 04/04/2024 14:17 18.14 33.95 04/04/2024 14:18 33.23 42.34 04/04/2024 14:19 14.52 29.48 04/04/2024 14:20 3.64 19.43 04/04/2024 14:21 6.75 22.62 04/04/2024 14:22 5.50 18.05 04/04/2024 14:23 2.31 15.44 04/04/2024 14:24 0.83 16.37 04/04/2024 14:25 1.64 12.63 04/04/2024 14:26 4.23 16.15 04/04/2024 14:27 9.45 20.85 04/04/2024 14:28 1.31 11.28 04/04/2024 14:29 2.35 16.59 04/04/2024 14:30 3.75 17.97 04/04/2024 14:31 14.08 37.38 04/04/2024 14:32 23.22 42.60 04/04/2024 14:33 29.01 36.22 04/04/2024 14:34 36.37 45.88 04/04/2024 14:35 13.72 29.71 04/04/2024 14:36 17.15 33.11 04/04/2024 14:37 15.88 41.71 04/04/2024 14:38 18.53 40.20 04/04/2024 14:39 31.23 73.42 04/04/2024 14:40 28.35 80.08 04/04/2024 14:41 11.00 43.36 04/04/2024 14:42 5.24 26.99 04/04/2024 14:43 6.33 38.50 04/04/2024 14:45 5.40 12.52 04/04/2024 14:46 2.68 11.68 04/04/2024 14:47 8.65 26.26 04/04/2024 14:48 25.31 33.46 04/04/2024 14:49 11.95 32.91 04/04/2024 14:50 19.15 15.18 04/04/2024 14:51 51.25 44.66 04/04/2024 14:52 45.27 84.39 04/04/2024 14:53 11.30 43.33 04/04/2024 14:54 1.83 10.72 04/04/2024 14:55 0.65 10.30 04/04/2024 14:56 0.36 7.45 04/04/2024 14:57 11.82 10.73 04/04/2024 14:58 16.88 29.74 04/04/2024 14:59 14.46 36.83 04/04/2024 15:00 14.66 48.36 04/04/2024 15:01 30.46 71.38 04/04/2024 15:02 23.18 56.05 04/04/2024 15:03 14.85 35.56 04/04/2024 15:04 8.08 19.16 04/04/2024 15:05 15.80 42.69 04/04/2024 15:06 20.74 60.35 04/04/2024 15:07 23.63 32.16 04/04/2024 15:08 26.93 13.02 04/04/2024 15:09 35.15 13.49 04/04/2024 15:10 19.39 39.59 04/04/2024 15:11 16.41 57.29 04/04/2024 15:12 11.67 38.32 04/04/2024 15:13 10.79 37.82 04/04/2024 15:14 11.10 32.49 04/04/2024 15:15 40.72 14.35 04/04/2024 15:16 30.78 42.00 04/04/2024 15:17 13.77 30.88 04/04/2024 15:18 14.99 33.03 04/04/2024 15:19 6.97 29.75 04/04/2024 15:20 27.68 36.96 04/04/2024 15:21 31.15 70.13 04/04/2024 15:22 10.30 32.32 04/04/2024 15:23 4.21 17.10 04/04/2024 15:24 3.16 16.62 04/04/2024 15:25 6.42 19.45 04/04/2024 15:26 16.21 30.16 04/04/2024 15:27 19.50 37.59 04/04/2024 15:28 6.10 18.09 04/04/2024 15:29 6.06 12.65 04/04/2024 15:30 2.84 13.05 04/04/2024 15:31 2.42 18.65 04/04/2024 15:32 2.90 15.57 04/04/2024 15:33 6.96 7.19 04/04/2024 15:34 11.40 21.77 04/04/2024 15:35 10.52 25.20 04/04/2024 15:36 10.94 20.42 04/04/2024 15:37 7.25 20.64 04/04/2024 15:38 13.24 25.26 04/04/2024 15:39 40.55 86.69 04/04/2024 15:40 90.87 105.15 04/04/2024 15:41 14.39 31.75 04/04/2024 15:42 6.87 22.44 04/04/2024 15:43 9.69 29.92 04/04/2024 15:44 14.07 56.08 04/04/2024 15:45 5.17 21.09 04/04/2024 15:46 11.63 12.36 04/04/2024 15:47 9.34 24.53 04/04/2024 15:48 5.37 23.31 04/04/2024 15:49 6.63 25.38 04/04/2024 15:50 5.97 20.64 04/04/2024 15:51 6.15 9.57 04/04/2024 15:52 26.50 17.21 04/04/2024 15:53 11.18 30.47 04/04/2024 15:54 2.54 17.60 04/04/2024 15:55 2.90 17.64 04/04/2024 15:56 2.63 15.95 04/04/2024 15:57 5.01 19.07 04/04/2024 15:58 16.93 38.21 04/04/2024 15:59 13.60 29.14 04/04/2024 16:00 4.37 17.85 04/04/2024 16:01 4.18 17.78 04/04/2024 16:02 5.91 17.24 04/04/2024 16:03 29.18 40.08 04/04/2024 16:05 8.44 41.44 04/04/2024 16:06 30.58 17.17 04/04/2024 16:07 114.23 26.70 04/04/2024 16:08 44.09 24.77 04/04/2024 16:09 7.45 20.53 04/04/2024 16:10 6.64 21.37 04/04/2024 16:11 5.61 22.57 04/04/2024 16:12 9.09 24.82 04/04/2024 16:13 10.88 34.28 04/04/2024 16:14 5.36 24.03 04/04/2024 16:15 3.89 23.24 04/04/2024 16:16 7.86 24.37 04/04/2024 16:17 15.38 30.97 04/04/2024 16:18 6.41 25.41 04/04/2024 16:19 12.59 15.24 04/04/2024 16:20 44.93 0.80 04/04/2024 16:21 17.86 23.77 04/04/2024 16:22 28.45 84.43 04/04/2024 16:23 27.59 114.37 04/04/2024 16:24 38.68 46.94 04/04/2024 16:25 52.90 92.61 04/04/2024 16:26 8.79 28.82 04/04/2024 16:27 7.20 24.00 04/04/2024 16:28 8.67 20.54 04/04/2024 16:29 8.78 35.92 04/04/2024 16:30 8.28 22.65 04/04/2024 16:31 9.56 28.44 04/04/2024 16:32 11.12 28.73 04/04/2024 16:33 18.98 50.78 04/04/2024 16:34 60.45 74.32 04/04/2024 16:35 24.58 38.03 04/04/2024 16:36 4.29 18.90 04/04/2024 16:37 9.46 31.72 04/04/2024 16:38 14.30 36.29 04/04/2024 16:39 12.44 34.91 04/04/2024 16:40 23.18 46.98 04/04/2024 16:41 38.33 77.42 04/04/2024 16:42 19.55 56.82 04/04/2024 16:43 8.19 34.21 04/04/2024 16:44 5.26 17.37 04/04/2024 16:45 1.07 13.14 04/04/2024 16:46 0.67 10.16 04/04/2024 16:47 9.14 12.86 04/04/2024 16:48 27.89 54.36 04/04/2024 16:49 19.27 47.39 04/04/2024 16:50 7.60 26.31 04/04/2024 16:51 14.44 38.49 04/04/2024 16:52 15.65 44.87 04/04/2024 16:53 8.68 25.87 04/04/2024 16:54 7.66 30.80 04/04/2024 16:55 8.43 36.98 04/04/2024 16:56 7.08 30.38 04/04/2024 16:57 7.69 31.44 04/04/2024 16:58 4.24 29.21 04/04/2024 16:59 4.06 17.02 04/04/2024 17:00 13.18 17.03 04/04/2024 17:01 15.32 9.06 04/04/2024 17:02 16.34 25.44 04/04/2024 17:03 16.36 36.74 04/04/2024 17:04 4.21 25.93 04/04/2024 17:05 75.78 -26.96 04/04/2024 17:06 46.52 44.85 04/04/2024 17:07 8.58 53.01 04/04/2024 17:08 8.55 32.31 04/04/2024 17:09 11.90 27.25 04/04/2024 17:10 5.29 22.81 04/04/2024 17:11 3.32 16.85 04/04/2024 17:12 4.66 13.53 04/04/2024 17:13 4.75 15.43 04/04/2024 17:14 8.12 25.90 04/04/2024 17:15 21.87 53.98 04/04/2024 17:16 32.74 68.11 04/04/2024 17:17 22.31 42.84 04/04/2024 17:18 2.77 22.03 04/04/2024 17:19 4.22 28.82 04/04/2024 17:20 3.29 24.40 04/04/2024 17:21 11.34 31.32 04/04/2024 17:22 17.86 42.64 04/04/2024 17:24 41.15 49.53 04/04/2024 17:25 64.56 79.02 04/04/2024 17:26 19.10 41.98 04/04/2024 17:27 6.83 27.02 04/04/2024 17:28 2.72 17.73 04/04/2024 17:29 1.49 22.72 04/04/2024 17:30 5.77 33.40 04/04/2024 17:31 5.78 33.62 04/04/2024 17:32 18.91 24.75 04/04/2024 17:33 22.89 28.11 04/04/2024 17:34 6.10 31.82 04/04/2024 17:35 8.48 29.76 04/04/2024 17:36 41.90 36.26 04/04/2024 17:37 23.06 29.40 04/04/2024 17:38 2.04 26.58 04/04/2024 17:39 3.21 22.55 04/04/2024 17:40 2.93 21.48 04/04/2024 17:41 2.33 17.80 04/04/2024 17:42 1.51 21.15 04/04/2024 17:43 2.04 27.93 04/04/2024 17:44 9.69 57.81 04/04/2024 17:45 10.74 42.78 04/04/2024 17:46 21.55 40.01 04/04/2024 17:47 90.25 69.30 04/04/2024 17:48 58.58 48.12 04/04/2024 17:49 51.97 73.51 04/04/2024 17:50 19.75 39.75 04/04/2024 17:51 5.13 24.12 04/04/2024 17:52 2.36 15.55 04/04/2024 17:53 12.09 22.89 04/04/2024 17:54 24.83 69.28 04/04/2024 17:55 10.96 39.61 04/04/2024 17:56 6.17 24.69 04/04/2024 17:57 15.91 32.03 04/04/2024 17:58 3.05 24.11 04/04/2024 17:59 5.51 23.31 04/04/2024 18:00 3.82 21.38 04/04/2024 18:01 6.21 17.85 04/04/2024 18:02 7.68 28.03 04/04/2024 18:03 1.94 23.03 04/04/2024 18:04 2.50 27.73 04/04/2024 18:05 19.99 37.01 04/04/2024 18:06 11.05 32.09 04/04/2024 18:07 0.77 17.52 04/04/2024 18:08 3.51 37.58 04/04/2024 18:09 2.37 17.13 04/04/2024 18:10 8.14 26.56 04/04/2024 18:11 16.92 32.77 04/04/2024 18:12 4.13 25.82 04/04/2024 18:13 8.18 18.19 04/04/2024 18:14 18.21 29.27 04/04/2024 18:15 36.57 33.98 04/04/2024 18:16 51.18 82.20 04/04/2024 18:17 56.19 85.62 04/04/2024 18:18 23.23 20.83 04/04/2024 18:19 64.47 59.54 04/04/2024 18:20 12.67 34.32 04/04/2024 18:21 1.43 19.60 04/04/2024 18:22 2.95 15.84 04/04/2024 18:23 0.31 13.63 04/04/2024 18:24 -0.10 11.46 04/04/2024 18:25 0.04 11.44 04/04/2024 18:26 -0.00 16.87 04/04/2024 18:27 0.38 16.34 04/04/2024 18:28 0.37 22.70 04/04/2024 18:29 0.30 25.36 04/04/2024 18:30 0.23 11.87 04/04/2024 18:31 0.47 12.86 04/04/2024 18:32 0.48 20.61 04/04/2024 18:33 18.53 28.79 04/04/2024 18:34 72.12 84.34 04/04/2024 18:35 13.82 44.69 04/04/2024 18:36 7.19 20.25 04/04/2024 18:37 36.04 26.39 04/04/2024 18:38 11.44 31.34 04/04/2024 18:39 1.11 12.68 04/04/2024 18:40 3.73 14.03 04/04/2024 18:41 3.18 27.48 04/04/2024 18:43 0.33 19.32 04/04/2024 18:44 1.86 28.42 04/04/2024 18:45 13.97 46.71 04/04/2024 18:46 6.69 52.96 04/04/2024 18:47 2.67 23.51 04/04/2024 18:48 1.65 17.81 04/04/2024 18:49 0.47 19.67 04/04/2024 18:50 0.30 15.29 04/04/2024 18:51 1.23 28.42 04/04/2024 18:52 27.96 48.11 04/04/2024 18:53 29.14 62.78 04/04/2024 18:54 9.07 35.32 04/04/2024 18:55 23.72 38.24 04/04/2024 18:56 11.25 36.15 04/04/2024 18:57 6.52 34.67 04/04/2024 18:58 6.72 30.28 04/04/2024 18:59 3.75 26.67 04/04/2024 19:00 4.73 27.27 04/04/2024 19:01 18.79 47.64 04/04/2024 19:02 11.65 50.11 04/04/2024 19:03 12.05 49.33 04/04/2024 19:04 5.26 38.05 04/04/2024 19:05 8.76 39.16 04/04/2024 19:06 1.78 32.43 04/04/2024 19:07 0.77 19.68 04/04/2024 19:08 0.46 20.42 04/04/2024 19:09 0.21 17.97 04/04/2024 19:10 0.15 9.05 04/04/2024 19:11 1.24 9.61 04/04/2024 19:12 2.18 16.40 04/04/2024 19:13 9.56 31.22 04/04/2024 19:14 31.43 31.51 04/04/2024 19:15 3.92 35.94 04/04/2024 19:16 0.67 33.37 04/04/2024 19:17 0.49 33.39 04/04/2024 19:18 0.07 36.28 04/04/2024 19:19 1.13 20.61 04/04/2024 19:20 1.77 18.41 04/04/2024 19:21 9.99 51.24 04/04/2024 19:22 7.35 27.53 04/04/2024 19:23 1.07 25.98 04/04/2024 19:24 -0.06 29.46 04/04/2024 19:25 -0.22 17.19 04/04/2024 19:26 -0.05 18.66 04/04/2024 19:27 0.18 19.60 04/04/2024 19:28 1.15 18.40 04/04/2024 19:29 4.29 25.83 04/04/2024 19:30 4.48 30.06 04/04/2024 19:31 4.06 41.49 04/04/2024 19:32 6.44 47.36 04/04/2024 19:33 8.13 34.36 04/04/2024 19:34 3.35 36.84 04/04/2024 19:35 1.35 34.12 04/04/2024 19:36 2.95 47.58 04/04/2024 19:37 1.63 30.36 04/04/2024 19:38 8.54 24.15 04/04/2024 19:39 5.20 42.69 04/04/2024 19:40 3.73 31.19 04/04/2024 19:41 12.27 18.06 04/04/2024 19:42 1.10 25.40 04/04/2024 19:43 0.08 15.27 04/04/2024 19:44 0.55 36.97 04/04/2024 19:45 2.87 42.57 04/04/2024 19:46 3.37 32.34 04/04/2024 19:47 2.44 20.71 04/04/2024 19:48 2.57 38.83 04/04/2024 19:49 0.93 32.74 04/04/2024 19:50 -0.14 20.95 04/04/2024 19:51 -0.16 31.72 04/04/2024 19:52 0.06 16.73 04/04/2024 19:53 1.84 33.08 04/04/2024 19:54 10.13 46.44 04/04/2024 19:55 4.78 23.62 04/04/2024 19:56 0.45 26.11 04/04/2024 19:57 0.05 25.04 04/04/2024 19:58 0.16 34.60 04/04/2024 19:59 2.77 28.61 04/04/2024 20:00 4.02 36.88 04/04/2024 20:02 3.29 84.28 04/04/2024 20:03 4.58 51.21 04/04/2024 20:04 18.89 60.03 04/04/2024 20:05 2.66 56.30 04/04/2024 20:06 0.77 63.42 04/04/2024 20:07 3.22 69.21 04/04/2024 20:08 2.14 83.21 04/04/2024 20:09 15.58 49.32 04/04/2024 20:10 6.00 65.65 04/04/2024 20:11 0.01 79.13 04/04/2024 20:12 0.81 45.12 04/04/2024 20:13 2.63 37.32 04/04/2024 20:14 12.39 58.37 04/04/2024 20:15 8.40 74.74 04/04/2024 20:16 7.50 62.70 04/04/2024 20:17 11.32 65.04 04/04/2024 20:18 5.42 81.04 04/04/2024 20:19 1.36 69.71 04/04/2024 20:20 0.46 51.29 04/04/2024 20:21 -0.25 42.23 04/04/2024 20:22 -0.23 44.29 04/04/2024 20:23 -0.30 60.92 04/04/2024 20:24 -0.28 55.08 04/04/2024 20:25 -0.27 42.36 04/04/2024 20:26 -0.31 38.66 04/04/2024 20:27 -0.28 45.22 04/04/2024 20:28 -0.16 45.53 04/04/2024 20:29 1.18 42.31 04/04/2024 20:30 3.10 40.22 04/04/2024 20:31 1.52 54.88 04/04/2024 20:32 0.28 50.04 04/04/2024 20:33 1.32 57.42 04/04/2024 20:34 8.64 75.42 04/04/2024 20:35 12.23 84.84 04/04/2024 20:36 10.82 95.13 04/04/2024 20:37 5.37 81.33 04/04/2024 20:38 12.23 95.31 04/04/2024 20:39 31.63 143.67 04/04/2024 20:40 38.85 114.64 04/04/2024 20:41 43.13 111.28 04/04/2024 20:42 8.46 90.34 04/04/2024 20:43 1.44 92.74 04/04/2024 20:44 -0.14 75.22 04/04/2024 20:45 -0.27 99.35 04/04/2024 20:46 -0.28 77.22 04/04/2024 20:47 -0.30 82.34 04/04/2024 20:48 -0.22 62.02 04/04/2024 20:49 -0.19 62.42 04/04/2024 20:50 -0.17 57.33 04/04/2024 20:51 -0.10 49.34 04/04/2024 20:52 -0.20 71.14 04/04/2024 20:53 -0.05 87.44 04/04/2024 20:54 -0.18 105.53 04/04/2024 20:55 -0.30 106.87 04/04/2024 20:56 -0.29 94.95 04/04/2024 20:57 -0.23 78.12 04/04/2024 20:58 -0.29 80.29 04/04/2024 20:59 -0.29 72.22 04/04/2024 21:00 0.10 91.81 04/04/2024 21:01 -0.06 107.90 04/04/2024 21:02 -0.26 96.50 04/04/2024 21:03 -0.30 78.41 04/04/2024 21:04 -0.20 79.11 04/04/2024 21:05 -0.03 72.67 04/04/2024 21:06 -0.19 93.44 04/04/2024 21:07 -0.25 79.03 04/04/2024 21:08 3.17 85.70 04/04/2024 21:09 16.78 99.45 04/04/2024 21:10 22.63 115.30 04/04/2024 21:11 14.67 100.66 04/04/2024 21:12 5.45 77.35 04/04/2024 21:13 5.95 65.38 04/04/2024 21:14 15.35 77.79 04/04/2024 21:15 13.18 90.86 04/04/2024 21:16 1.34 92.83 04/04/2024 21:17 1.22 91.34 04/04/2024 21:18 0.77 70.95 04/04/2024 21:19 1.61 70.65 04/04/2024 21:21 1.53 85.53 04/04/2024 21:22 2.37 65.25 04/04/2024 21:23 0.63 83.09 04/04/2024 21:24 0.00 111.50 04/04/2024 21:25 -0.20 111.08 04/04/2024 21:26 1.12 68.46 04/04/2024 21:27 5.81 79.90 04/04/2024 21:28 21.33 92.45 04/04/2024 21:29 14.48 98.60 04/04/2024 21:30 0.98 67.56 04/04/2024 21:31 0.61 68.92 04/04/2024 21:32 0.38 76.60 04/04/2024 21:33 0.03 94.93 04/04/2024 21:34 -0.12 63.13 04/04/2024 21:35 -0.09 80.69 04/04/2024 21:36 -0.06 72.35 04/04/2024 21:37 40.99 65.24 04/04/2024 21:38 65.64 130.95 04/04/2024 21:39 58.26 65.99 04/04/2024 21:40 89.51 145.50 04/04/2024 21:41 56.08 129.63 04/04/2024 21:42 11.33 111.40 04/04/2024 21:43 1.77 110.98 04/04/2024 21:44 0.20 105.10 04/04/2024 21:45 2.28 85.64 04/04/2024 21:46 17.55 47.57 04/04/2024 21:47 27.86 80.97 04/04/2024 21:48 7.87 74.04 04/04/2024 21:49 5.37 64.36 04/04/2024 21:50 3.24 77.44 04/04/2024 21:51 1.22 111.99 04/04/2024 21:52 0.74 108.34 04/04/2024 21:53 0.38 102.30 04/04/2024 21:54 0.56 69.51 04/04/2024 21:55 0.37 76.91 04/04/2024 21:56 0.74 110.73 04/04/2024 21:57 0.41 118.18 04/04/2024 21:58 0.09 92.14 04/04/2024 21:59 0.08 86.47 04/04/2024 22:00 0.08 94.92 04/04/2024 22:01 -0.16 88.89 04/04/2024 22:02 -0.11 109.09 04/04/2024 22:03 -0.21 72.73 04/04/2024 22:04 -0.17 68.68 04/04/2024 22:05 -0.23 113.24 04/04/2024 22:06 -0.28 70.68 04/04/2024 22:07 -0.22 87.77 04/04/2024 22:08 -0.19 99.32 04/04/2024 22:09 0.11 95.96 04/04/2024 22:10 0.22 98.69 04/04/2024 22:11 0.72 96.62 04/04/2024 22:12 1.11 117.41 04/04/2024 22:13 0.04 114.79 04/04/2024 22:14 0.67 99.51 04/04/2024 22:15 1.22 99.88 04/04/2024 22:16 2.68 98.48 04/04/2024 22:17 2.27 96.05 04/04/2024 22:18 3.37 100.16 04/04/2024 22:19 13.82 103.14 04/04/2024 22:20 18.85 122.03 04/04/2024 22:21 22.77 142.80 04/04/2024 22:22 11.99 124.79 04/04/2024 22:23 7.34 108.16 04/04/2024 22:24 9.89 110.75 04/04/2024 22:25 10.33 103.67 04/04/2024 22:26 10.37 106.83 04/04/2024 22:27 7.34 106.39 04/04/2024 22:28 7.42 109.64 04/04/2024 22:29 11.54 131.18 04/04/2024 22:30 8.96 114.58 04/04/2024 22:31 10.07 116.32 04/04/2024 22:32 11.47 120.09 04/04/2024 22:33 10.84 123.43 04/04/2024 22:34 9.40 116.16 04/04/2024 22:35 7.72 115.66 04/04/2024 22:36 7.95 113.63 04/04/2024 22:37 7.90 112.44 04/04/2024 22:38 4.77 102.02 04/04/2024 22:40 9.73 126.30 04/04/2024 22:41 7.29 115.78 04/04/2024 22:42 12.60 110.27 04/04/2024 22:43 12.70 115.63 04/04/2024 22:44 13.64 121.33 04/04/2024 22:45 12.43 121.05 04/04/2024 22:46 11.66 120.38 04/04/2024 22:47 10.11 125.49 04/04/2024 22:48 7.39 120.42 04/04/2024 22:49 9.65 125.87 04/04/2024 22:50 8.45 120.99 04/04/2024 22:51 6.82 115.66 04/04/2024 22:52 8.26 122.05 04/04/2024 22:53 9.16 129.70 04/04/2024 22:54 10.60 119.30 04/04/2024 22:55 9.57 111.16 04/04/2024 22:56 9.43 112.16 04/04/2024 22:57 7.17 124.63 04/04/2024 22:58 4.54 107.87 04/04/2024 22:59 5.62 109.70 04/04/2024 23:00 4.89 117.56 04/04/2024 23:01 4.85 119.23 04/04/2024 23:02 5.21 122.58 04/04/2024 23:03 4.79 113.98 04/04/2024 23:04 4.22 131.36 04/04/2024 23:05 5.23 122.68 04/04/2024 23:06 5.25 122.10 04/04/2024 23:07 6.42 114.55 04/04/2024 23:08 8.03 104.64 04/04/2024 23:09 8.00 124.76 04/04/2024 23:10 6.86 123.03 04/04/2024 23:11 9.06 121.26 04/04/2024 23:12 8.93 127.72 04/04/2024 23:13 9.75 125.61 04/04/2024 23:14 10.30 123.04 04/04/2024 23:15 9.79 137.36 04/04/2024 23:16 13.41 144.44 04/04/2024 23:17 14.40 138.28 04/04/2024 23:18 11.63 120.61 04/04/2024 23:19 9.37 120.82 04/04/2024 23:20 9.85 111.10 04/04/2024 23:21 40.15 111.68 04/04/2024 23:22 45.52 119.06 04/04/2024 23:23 15.79 121.46 04/04/2024 23:24 8.50 128.07 04/04/2024 23:25 6.66 119.79 04/04/2024 23:26 9.36 124.78 04/04/2024 23:27 6.98 103.00 04/04/2024 23:28 5.60 100.88 04/04/2024 23:29 6.78 115.85 04/04/2024 23:30 8.31 120.10 04/04/2024 23:31 6.39 124.37 04/04/2024 23:32 7.43 130.15 04/04/2024 23:33 7.05 138.90 04/04/2024 23:34 5.21 116.87 04/04/2024 23:35 4.39 109.91 04/04/2024 23:36 5.65 115.52 04/04/2024 23:37 6.71 130.56 04/04/2024 23:38 9.30 138.16 04/04/2024 23:39 6.97 124.75 04/04/2024 23:40 8.29 120.53 04/04/2024 23:41 6.48 126.73 04/04/2024 23:42 6.45 125.52 04/04/2024 23:43 5.81 116.67 04/04/2024 23:44 7.62 132.18 04/04/2024 23:45 13.61 131.13 04/04/2024 23:46 12.04 123.69 04/04/2024 23:47 9.57 116.16 04/04/2024 23:48 8.19 110.72 04/04/2024 23:49 6.63 105.23 04/04/2024 23:50 7.42 111.06 04/04/2024 23:51 24.35 105.45 04/04/2024 23:52 16.93 121.63 04/04/2024 23:53 9.30 112.32 04/04/2024 23:54 9.47 107.77 04/04/2024 23:55 6.33 118.77 04/04/2024 23:56 6.70 116.02 04/04/2024 23:57 6.20 125.30 04/04/2024 23:59 5.86 118.41 05/04/2024 0:00 4.10 122.90 05/04/2024 0:01 4.27 127.77 05/04/2024 0:02 4.02 122.30 05/04/2024 0:03 4.10 106.98 05/04/2024 0:04 4.58 115.54 05/04/2024 0:05 4.19 123.93 05/04/2024 0:06 4.13 120.30 05/04/2024 0:07 3.83 111.79 05/04/2024 0:08 3.27 115.76 05/04/2024 0:09 2.69 119.97 05/04/2024 0:10 2.54 119.31 05/04/2024 0:11 2.49 111.61 05/04/2024 0:12 2.00 128.70 05/04/2024 0:13 3.03 128.43 05/04/2024 0:14 1.99 125.35 05/04/2024 0:15 1.53 133.12 05/04/2024 0:16 5.28 104.27 05/04/2024 0:17 4.63 112.37 05/04/2024 0:18 10.19 101.36 05/04/2024 0:19 28.97 105.01 05/04/2024 0:20 7.21 116.95 05/04/2024 0:21 3.40 124.28 05/04/2024 0:22 2.98 114.10 05/04/2024 0:23 2.19 109.71 05/04/2024 0:24 1.86 101.06 05/04/2024 0:25 3.55 114.67 05/04/2024 0:26 2.07 129.29 05/04/2024 0:27 2.08 121.00 05/04/2024 0:28 1.78 119.13 05/04/2024 0:29 2.15 122.00 05/04/2024 0:30 2.48 116.13 05/04/2024 0:31 3.80 119.91 05/04/2024 0:32 5.27 123.82 05/04/2024 0:33 7.62 121.96 05/04/2024 0:34 9.81 127.72 05/04/2024 0:35 7.92 133.12 05/04/2024 0:36 8.12 127.35 05/04/2024 0:37 8.15 131.45 05/04/2024 0:38 8.29 125.98 05/04/2024 0:39 8.26 121.08 05/04/2024 0:40 8.02 131.41 05/04/2024 0:41 5.84 131.25 05/04/2024 0:42 4.94 126.00 05/04/2024 0:43 4.81 132.02 05/04/2024 0:44 3.07 133.25 05/04/2024 0:45 3.36 129.09 05/04/2024 0:46 4.19 132.07 05/04/2024 0:47 5.02 128.65 05/04/2024 0:48 6.29 121.26 05/04/2024 0:49 5.68 127.29 05/04/2024 0:50 5.30 124.46 05/04/2024 0:51 6.45 116.86 05/04/2024 0:52 5.73 114.34 05/04/2024 0:53 7.52 118.54 05/04/2024 0:54 5.21 117.57 05/04/2024 0:55 5.09 115.42 05/04/2024 0:56 6.44 114.85 05/04/2024 0:57 6.16 118.12 05/04/2024 0:58 5.98 130.56 05/04/2024 0:59 8.08 119.26 05/04/2024 1:00 6.92 111.81 05/04/2024 1:01 8.06 114.94 05/04/2024 1:02 9.74 118.94 05/04/2024 1:03 9.40 117.45 05/04/2024 1:04 8.42 119.10 05/04/2024 1:05 9.54 125.76 05/04/2024 1:06 7.97 123.10 05/04/2024 1:07 7.96 123.29 05/04/2024 1:08 11.20 127.44 05/04/2024 1:09 13.50 131.13 05/04/2024 1:10 14.20 127.76 05/04/2024 1:11 14.68 124.79 05/04/2024 1:12 17.71 122.74 05/04/2024 1:13 13.21 127.29 05/04/2024 1:14 15.95 114.45 05/04/2024 1:15 12.98 114.30 05/04/2024 1:16 11.81 126.62 05/04/2024 1:18 9.91 118.31 05/04/2024 1:19 10.49 120.04 05/04/2024 1:20 6.88 108.69 05/04/2024 1:21 7.46 119.24 05/04/2024 1:22 6.67 119.79 05/04/2024 1:23 8.16 121.88 05/04/2024 1:24 10.15 137.80 05/04/2024 1:25 10.43 135.37 05/04/2024 1:26 9.85 113.78 05/04/2024 1:27 9.41 106.85 05/04/2024 1:28 9.88 112.42 05/04/2024 1:29 11.06 116.92 05/04/2024 1:30 9.74 116.52 05/04/2024 1:31 8.07 126.15 05/04/2024 1:32 11.27 123.02 05/04/2024 1:33 9.21 119.35 05/04/2024 1:34 8.76 120.39 05/04/2024 1:35 12.34 131.11 05/04/2024 1:36 11.29 119.91 05/04/2024 1:37 10.53 126.84 05/04/2024 1:38 13.15 117.90 05/04/2024 1:39 12.18 123.82 05/04/2024 1:40 8.36 116.59 05/04/2024 1:41 8.05 127.53 05/04/2024 1:42 11.84 119.80 05/04/2024 1:43 10.07 104.57 05/04/2024 1:44 5.72 104.33 05/04/2024 1:45 8.93 103.12 05/04/2024 1:46 8.35 107.76 05/04/2024 1:47 5.35 107.78 05/04/2024 1:48 5.29 119.97 05/04/2024 1:49 5.72 110.27 05/04/2024 1:50 5.14 97.90 05/04/2024 1:51 5.74 101.38 05/04/2024 1:52 8.08 117.51 05/04/2024 1:53 9.55 110.39 05/04/2024 1:54 5.76 98.26 05/04/2024 1:55 6.56 97.47 05/04/2024 1:56 4.15 108.92 05/04/2024 1:57 2.69 105.18 05/04/2024 1:58 3.67 102.67 05/04/2024 1:59 5.14 107.88 05/04/2024 2:00 4.80 109.46 05/04/2024 2:01 5.78 106.15 05/04/2024 2:02 5.18 104.91 05/04/2024 2:03 5.11 106.31 05/04/2024 2:04 5.56 103.45 05/04/2024 2:05 3.59 106.23 05/04/2024 2:06 2.92 102.03 05/04/2024 2:07 3.83 106.33 05/04/2024 2:08 3.42 106.91 05/04/2024 2:09 3.94 98.00 05/04/2024 2:10 5.07 100.13 05/04/2024 2:11 5.80 98.78 05/04/2024 2:12 5.89 98.97 05/04/2024 2:13 4.98 99.75 05/04/2024 2:14 6.70 108.71 05/04/2024 2:15 7.57 97.81 05/04/2024 2:16 7.40 97.03 05/04/2024 2:17 5.59 93.39 05/04/2024 2:18 7.41 92.20 05/04/2024 2:19 10.54 102.04 05/04/2024 2:20 17.95 101.43 05/04/2024 2:21 35.37 90.15 05/04/2024 2:22 8.52 99.75 05/04/2024 2:23 9.21 98.11 05/04/2024 2:24 24.82 105.55 05/04/2024 2:25 6.64 93.59 05/04/2024 2:26 4.47 89.29 05/04/2024 2:27 3.34 99.92 05/04/2024 2:28 3.34 111.04 05/04/2024 2:29 2.86 96.88 05/04/2024 2:30 4.32 98.90 05/04/2024 2:31 10.16 90.51 05/04/2024 2:32 4.24 88.24 05/04/2024 2:33 2.01 88.02 05/04/2024 2:34 1.69 97.23 05/04/2024 2:36 1.52 81.97 05/04/2024 2:37 1.87 77.43 05/04/2024 2:38 0.99 88.90 05/04/2024 2:39 0.55 84.18 05/04/2024 2:40 0.77 84.86 05/04/2024 2:41 1.47 92.51 05/04/2024 2:42 1.68 87.30 05/04/2024 2:43 1.27 86.81 05/04/2024 2:44 1.16 84.32 05/04/2024 2:45 1.29 87.94 05/04/2024 2:46 1.39 92.60 05/04/2024 2:47 1.00 89.42 05/04/2024 2:48 0.97 89.35 05/04/2024 2:49 0.71 86.97 05/04/2024 2:50 0.84 97.84 05/04/2024 2:51 1.47 96.51 05/04/2024 2:52 3.44 96.78 05/04/2024 2:53 4.38 82.73 05/04/2024 2:54 1.16 81.59 05/04/2024 2:55 1.35 81.83 05/04/2024 2:56 1.41 84.96 05/04/2024 2:57 1.35 74.22 05/04/2024 2:58 1.58 84.48 05/04/2024 2:59 1.59 80.38 05/04/2024 3:00 3.40 75.25 05/04/2024 3:01 1.10 69.38 05/04/2024 3:02 0.54 79.99 05/04/2024 3:03 0.37 78.78 05/04/2024 3:04 0.41 90.41 05/04/2024 3:05 0.41 73.69 05/04/2024 3:06 4.52 62.99 05/04/2024 3:07 18.16 89.44 05/04/2024 3:08 51.05 138.14 05/04/2024 3:09 23.90 108.74 05/04/2024 3:10 7.17 81.57 05/04/2024 3:11 33.30 86.29 05/04/2024 3:12 43.11 106.28 05/04/2024 3:13 16.29 87.58 05/04/2024 3:14 3.25 92.58 05/04/2024 3:15 2.43 93.59 05/04/2024 3:16 2.00 95.29 05/04/2024 3:17 2.35 78.73 05/04/2024 3:18 1.29 69.55 05/04/2024 3:19 0.53 86.92 05/04/2024 3:20 0.27 89.11 05/04/2024 3:21 0.11 80.15 05/04/2024 3:22 0.08 74.91 05/04/2024 3:23 -0.04 80.99 05/04/2024 3:24 -0.11 68.84 05/04/2024 3:25 -0.07 67.91 05/04/2024 3:26 -0.14 68.97 05/04/2024 3:27 -0.12 56.08 05/04/2024 3:28 -0.12 68.04 05/04/2024 3:29 -0.10 65.40 05/04/2024 3:30 -0.17 70.53 05/04/2024 3:31 -0.23 61.09 05/04/2024 3:32 -0.22 45.75 05/04/2024 3:33 -0.15 50.48 05/04/2024 3:34 -0.24 75.06 05/04/2024 3:35 -0.15 87.14 05/04/2024 3:36 -0.02 51.62 05/04/2024 3:37 -0.02 58.39 05/04/2024 3:38 -0.05 55.05 05/04/2024 3:39 -0.05 74.25 05/04/2024 3:40 -0.07 60.99 05/04/2024 3:41 -0.08 50.89 05/04/2024 3:42 -0.02 66.56 05/04/2024 3:43 0.01 71.27 05/04/2024 3:44 -0.01 60.92 05/04/2024 3:45 -0.10 56.26 05/04/2024 3:46 -0.11 60.96 05/04/2024 3:47 -0.17 62.61 05/04/2024 3:48 -0.10 61.04 05/04/2024 3:49 -0.05 72.10 05/04/2024 3:50 0.04 60.40 05/04/2024 3:51 -0.11 66.77 05/04/2024 3:52 -0.11 70.96 05/04/2024 3:53 -0.15 57.64 05/04/2024 3:55 -0.17 54.65 05/04/2024 3:56 -0.11 53.54 05/04/2024 3:57 -0.19 77.05 05/04/2024 3:58 -0.24 65.04 05/04/2024 3:59 -0.26 80.99 05/04/2024 4:00 -0.22 63.20 05/04/2024 4:01 -0.16 69.45 05/04/2024 4:02 -0.18 68.08 05/04/2024 4:03 -0.18 74.97 05/04/2024 4:04 -0.23 67.82 05/04/2024 4:05 -0.20 63.53 05/04/2024 4:06 -0.27 67.39 05/04/2024 4:07 -0.24 68.56 05/04/2024 4:08 -0.22 55.84 05/04/2024 4:09 -0.23 56.81 05/04/2024 4:10 -0.18 44.34 05/04/2024 4:11 -0.23 44.71 05/04/2024 4:12 -0.20 42.52 05/04/2024 4:13 -0.26 48.53 05/04/2024 4:14 -0.28 64.13 05/04/2024 4:15 -0.21 76.58 05/04/2024 4:16 -0.25 62.73 05/04/2024 4:17 -0.23 49.53 05/04/2024 4:18 -0.24 52.62 05/04/2024 4:19 -0.25 59.29 05/04/2024 4:20 -0.19 63.66 05/04/2024 4:21 -0.20 59.35 05/04/2024 4:22 -0.25 50.37 05/04/2024 4:23 -0.24 65.49 05/04/2024 4:24 -0.23 60.43 05/04/2024 4:25 -0.12 55.47 05/04/2024 4:26 0.09 63.68 05/04/2024 4:27 0.07 66.06 05/04/2024 4:28 0.11 58.08 05/04/2024 4:29 0.20 62.98 05/04/2024 4:30 -0.00 65.02 05/04/2024 4:31 0.11 67.62 05/04/2024 4:32 0.17 58.69 05/04/2024 4:33 3.72 69.21 05/04/2024 4:34 2.83 73.77 05/04/2024 4:35 0.24 81.00 05/04/2024 4:36 -0.14 85.47 05/04/2024 4:37 -0.25 72.49 05/04/2024 4:38 -0.27 89.28 05/04/2024 4:39 -0.21 68.38 05/04/2024 4:40 -0.22 60.60 05/04/2024 4:41 -0.24 60.80 05/04/2024 4:42 -0.23 61.13 05/04/2024 4:43 -0.25 58.65 05/04/2024 4:44 -0.02 75.09 05/04/2024 4:45 -0.11 83.12 05/04/2024 4:46 -0.24 68.80 05/04/2024 4:47 -0.24 69.60 05/04/2024 4:48 -0.07 78.98 05/04/2024 4:49 0.49 62.17 05/04/2024 4:50 0.02 70.13 05/04/2024 4:51 -0.23 64.73 05/04/2024 4:52 -0.24 73.44 05/04/2024 4:53 -0.19 97.25 05/04/2024 4:54 0.07 108.63 05/04/2024 4:55 -0.05 111.34 05/04/2024 4:56 0.31 97.48 05/04/2024 4:57 0.03 94.68 05/04/2024 4:58 -0.21 84.74 05/04/2024 4:59 -0.21 94.71 05/04/2024 5:00 -0.21 93.43 05/04/2024 5:01 -0.10 83.66 05/04/2024 5:02 -0.22 97.95 05/04/2024 5:03 -0.20 93.72 05/04/2024 5:04 -0.04 96.15 05/04/2024 5:05 -0.14 109.03 05/04/2024 5:06 -0.21 95.67 05/04/2024 5:07 -0.26 97.69 05/04/2024 5:08 -0.19 91.80 05/04/2024 5:09 -0.20 101.73 05/04/2024 5:10 -0.18 99.09 05/04/2024 5:11 -0.19 93.62 05/04/2024 5:12 -0.18 105.57 05/04/2024 5:14 -0.12 87.62 05/04/2024 5:15 0.32 92.00 05/04/2024 5:16 0.27 102.07 05/04/2024 5:17 0.07 100.00 05/04/2024 5:18 -0.08 112.24 05/04/2024 5:19 -0.22 93.29 05/04/2024 5:20 -0.19 90.15 05/04/2024 5:21 -0.15 95.21 05/04/2024 5:22 -0.15 92.56 05/04/2024 5:23 -0.16 90.44 05/04/2024 5:24 -0.13 96.91 05/04/2024 5:25 -0.09 95.12 05/04/2024 5:26 0.08 97.78 05/04/2024 5:27 -0.06 94.78 05/04/2024 5:28 -0.17 93.44 05/04/2024 5:29 0.19 96.37 05/04/2024 5:30 1.04 94.40 05/04/2024 5:31 1.94 99.56 05/04/2024 5:32 0.21 91.52 05/04/2024 5:33 -0.14 94.56 05/04/2024 5:34 -0.17 109.52 05/04/2024 5:35 -0.14 108.37 05/04/2024 5:36 -0.09 100.92 05/04/2024 5:37 0.10 102.46 05/04/2024 5:38 0.02 106.36 05/04/2024 5:39 -0.05 104.75 05/04/2024 5:40 0.47 107.78 05/04/2024 5:41 0.27 101.00 05/04/2024 5:42 0.08 90.23 05/04/2024 5:43 0.84 110.27 05/04/2024 5:44 3.96 119.76 05/04/2024 5:45 0.95 118.80 05/04/2024 5:46 0.40 121.55 05/04/2024 5:47 -0.01 112.14 05/04/2024 5:48 -0.16 122.35 05/04/2024 5:49 -0.18 124.17 05/04/2024 5:50 -0.08 108.59 05/04/2024 5:51 -0.01 123.35 05/04/2024 5:52 0.44 135.45 05/04/2024 5:53 2.56 122.62 05/04/2024 5:54 2.19 127.13 05/04/2024 5:55 0.10 128.46 05/04/2024 5:56 0.26 121.72 05/04/2024 5:57 0.14 122.65 05/04/2024 5:58 0.10 117.31 05/04/2024 5:59 0.56 103.11 05/04/2024 6:00 1.46 96.98 05/04/2024 6:01 0.38 100.07 05/04/2024 6:02 0.85 103.83 05/04/2024 6:03 0.68 104.34 05/04/2024 6:04 0.30 101.66 05/04/2024 6:05 0.77 123.01 05/04/2024 6:06 1.88 129.16 05/04/2024 6:07 0.43 128.18 05/04/2024 6:08 0.69 122.96 05/04/2024 6:09 1.60 104.50 05/04/2024 6:10 0.54 108.21 05/04/2024 6:11 0.41 108.42 05/04/2024 6:12 0.57 103.17 05/04/2024 6:13 0.54 107.98 05/04/2024 6:14 1.97 113.82 05/04/2024 6:15 1.22 104.82 05/04/2024 6:16 0.50 109.86 05/04/2024 6:17 0.63 113.79 05/04/2024 6:18 0.70 101.27 05/04/2024 6:19 1.47 105.64 05/04/2024 6:20 1.16 95.75 05/04/2024 6:21 0.81 105.35 05/04/2024 6:22 2.33 91.62 05/04/2024 6:23 2.77 95.09 05/04/2024 6:24 2.81 77.63 05/04/2024 6:25 1.29 82.69 05/04/2024 6:26 3.73 98.00 05/04/2024 6:27 6.50 85.16 05/04/2024 6:28 3.14 89.80 05/04/2024 6:29 1.87 96.10 05/04/2024 6:31 8.67 99.31 05/04/2024 6:32 1.92 84.49 05/04/2024 6:33 1.52 87.16 05/04/2024 6:34 1.46 92.26 05/04/2024 6:35 1.82 93.77 05/04/2024 6:36 3.51 94.26 05/04/2024 6:37 2.65 98.37 05/04/2024 6:38 4.24 88.75 05/04/2024 6:39 7.04 77.55 05/04/2024 6:40 4.44 81.70 05/04/2024 6:41 2.31 93.29 05/04/2024 6:42 2.59 95.94 05/04/2024 6:43 7.83 87.89 05/04/2024 6:44 4.05 86.84 05/04/2024 6:45 2.63 98.87 05/04/2024 6:46 2.34 88.91 05/04/2024 6:47 1.81 96.86 05/04/2024 6:48 2.02 107.18 05/04/2024 6:49 5.29 106.92 05/04/2024 6:50 5.76 103.02 05/04/2024 6:51 3.06 100.85 05/04/2024 6:52 3.58 94.52 05/04/2024 6:53 10.61 103.74 05/04/2024 6:54 11.61 98.73 05/04/2024 6:55 6.03 85.13 05/04/2024 6:56 4.63 99.76 05/04/2024 6:57 7.97 129.83 05/04/2024 6:58 14.81 93.79 05/04/2024 6:59 7.21 77.36 05/04/2024 7:00 11.39 93.19 05/04/2024 7:01 3.92 125.57 05/04/2024 7:02 3.07 107.27 05/04/2024 7:03 5.10 94.05 05/04/2024 7:04 7.56 83.12 05/04/2024 7:05 4.16 106.63 05/04/2024 7:06 8.02 107.04 05/04/2024 7:07 5.65 100.20 05/04/2024 7:08 3.65 81.08 05/04/2024 7:09 3.09 70.82 05/04/2024 7:10 2.81 69.56 05/04/2024 7:11 2.58 81.46 05/04/2024 7:12 2.51 72.19 05/04/2024 7:13 2.60 80.53 05/04/2024 7:14 2.45 93.93 05/04/2024 7:15 2.59 73.81 05/04/2024 7:16 2.53 63.99 05/04/2024 7:17 2.30 78.75 05/04/2024 7:18 2.36 86.97 05/04/2024 7:19 2.57 82.50 05/04/2024 7:20 2.70 80.99 05/04/2024 7:21 2.63 89.94 05/04/2024 7:22 2.37 90.47 05/04/2024 7:23 3.18 78.04 05/04/2024 7:24 5.80 68.04 05/04/2024 7:25 5.03 72.40 05/04/2024 7:26 6.03 76.19 05/04/2024 7:27 3.56 59.96 05/04/2024 7:28 2.98 72.91 05/04/2024 7:29 2.93 87.63 05/04/2024 7:30 2.90 61.86 05/04/2024 7:31 3.02 65.41 05/04/2024 7:32 3.39 57.39 05/04/2024 7:33 3.72 75.50 05/04/2024 7:34 4.22 87.47 05/04/2024 7:35 5.90 69.59 05/04/2024 7:36 4.33 79.44 05/04/2024 7:37 5.89 95.91 05/04/2024 7:38 5.28 92.20 05/04/2024 7:39 4.42 86.41 05/04/2024 7:40 4.56 83.24 05/04/2024 7:41 4.59 72.30 05/04/2024 7:42 5.44 65.01 05/04/2024 7:43 5.91 61.73 05/04/2024 7:44 5.91 77.52 05/04/2024 7:45 4.86 79.29 05/04/2024 7:46 4.55 74.46 05/04/2024 7:47 4.37 61.21 05/04/2024 7:48 4.34 68.22 05/04/2024 7:49 4.27 73.16 05/04/2024 7:51 5.01 72.49 05/04/2024 7:52 5.66 64.36 05/04/2024 7:53 4.56 52.19 05/04/2024 7:54 4.49 63.04 05/04/2024 7:55 4.60 64.34 05/04/2024 7:56 5.00 69.67 05/04/2024 7:57 4.49 62.94 05/04/2024 7:58 4.69 59.97 05/04/2024 7:59 6.30 51.99 05/04/2024 8:00 5.07 58.02 05/04/2024 8:01 5.19 72.55 05/04/2024 8:02 5.59 55.84 05/04/2024 8:03 8.87 70.02 05/04/2024 8:04 5.87 71.84 05/04/2024 8:05 5.20 59.66 05/04/2024 8:06 4.97 63.44 05/04/2024 8:07 5.25 67.71 05/04/2024 8:08 5.30 75.10 05/04/2024 8:09 5.91 81.10 05/04/2024 8:10 5.84 82.66 05/04/2024 8:11 6.36 74.46 05/04/2024 8:12 6.38 75.10 05/04/2024 8:13 5.79 64.62 05/04/2024 8:14 5.85 71.17 05/04/2024 8:15 6.06 75.21 05/04/2024 8:16 6.05 72.14 05/04/2024 8:17 6.10 76.88 05/04/2024 8:18 5.97 81.34 05/04/2024 8:19 5.91 74.65 05/04/2024 8:20 5.97 59.28 05/04/2024 8:21 6.02 66.18 05/04/2024 8:22 6.28 66.11 05/04/2024 8:23 6.56 68.40 05/04/2024 8:24 7.43 79.04 05/04/2024 8:25 6.56 92.05 05/04/2024 8:26 7.12 75.57 05/04/2024 8:27 7.59 61.64 05/04/2024 8:28 6.92 72.97 05/04/2024 8:29 7.08 78.78 05/04/2024 8:30 7.20 66.77 05/04/2024 8:31 7.61 64.07 05/04/2024 8:32 7.60 49.81 05/04/2024 8:33 8.82 64.28 05/04/2024 8:34 7.98 81.77 05/04/2024 8:35 8.11 75.62 05/04/2024 8:36 6.96 63.93 05/04/2024 8:37 6.94 61.13 05/04/2024 8:38 6.97 70.69 05/04/2024 8:39 7.37 61.48 05/04/2024 8:40 10.18 74.97 05/04/2024 8:41 8.70 78.03 05/04/2024 8:42 7.83 81.49 05/04/2024 8:43 7.83 68.34 05/04/2024 8:44 7.65 63.53 05/04/2024 8:45 7.71 54.48 05/04/2024 8:46 7.75 56.84 05/04/2024 8:47 7.07 52.06 05/04/2024 8:48 7.23 58.92 05/04/2024 8:49 7.33 61.66 05/04/2024 8:50 7.62 63.85 05/04/2024 8:51 5.82 48.91 05/04/2024 8:52 5.35 61.94 05/04/2024 8:53 5.05 65.38 05/04/2024 8:54 4.43 55.00 05/04/2024 8:55 4.08 51.55 05/04/2024 8:56 4.15 43.03 05/04/2024 8:57 4.04 42.48 05/04/2024 8:58 5.25 45.33 05/04/2024 8:59 4.97 47.66 05/04/2024 9:00 4.26 55.51 05/04/2024 9:01 4.02 55.92 05/04/2024 9:02 3.50 57.09 05/04/2024 9:03 4.72 74.10 05/04/2024 9:04 8.33 54.59 05/04/2024 9:05 5.78 50.06 05/04/2024 9:06 4.69 39.61 05/04/2024 9:07 3.57 47.41 05/04/2024 9:09 2.85 28.01 05/04/2024 9:10 2.78 41.53 05/04/2024 9:11 4.13 46.55 05/04/2024 9:12 3.12 47.22 05/04/2024 9:13 3.09 46.75 05/04/2024 9:14 3.26 52.41 05/04/2024 9:15 3.38 46.43 05/04/2024 9:16 2.96 47.30 05/04/2024 9:17 3.10 55.26 05/04/2024 9:18 3.26 36.92 05/04/2024 9:19 5.08 41.08 05/04/2024 9:20 8.26 46.68 05/04/2024 9:21 4.21 46.51 05/04/2024 9:22 3.72 55.63 05/04/2024 9:23 3.54 50.13 05/04/2024 9:24 3.99 56.89 05/04/2024 9:25 3.61 51.85 05/04/2024 9:26 2.96 46.38 05/04/2024 9:27 2.72 47.54 05/04/2024 9:28 3.53 49.75 05/04/2024 9:29 3.13 47.32 05/04/2024 9:30 2.89 47.28 05/04/2024 9:31 2.49 46.58 05/04/2024 9:32 2.32 45.65 05/04/2024 9:33 2.32 45.63 05/04/2024 9:34 2.49 41.59 05/04/2024 9:35 3.08 33.76 05/04/2024 9:36 3.25 32.61 05/04/2024 9:37 2.33 32.66 05/04/2024 9:38 3.10 36.46 05/04/2024 9:39 3.10 33.13 05/04/2024 9:40 6.05 29.05 05/04/2024 9:41 5.97 23.95 05/04/2024 9:42 2.03 27.34 05/04/2024 9:43 2.36 31.61 05/04/2024 9:44 2.00 35.24 05/04/2024 9:45 1.91 40.32 05/04/2024 9:46 2.04 42.27 05/04/2024 9:47 1.91 42.99 05/04/2024 9:48 1.89 37.11 05/04/2024 9:49 2.78 32.04 05/04/2024 9:50 2.40 39.92 05/04/2024 9:51 2.24 43.33 05/04/2024 9:52 3.53 58.89 05/04/2024 9:53 2.50 35.93 05/04/2024 9:54 1.92 34.86 05/04/2024 9:55 1.87 29.98 05/04/2024 9:56 1.83 37.63 05/04/2024 9:57 1.76 34.19 05/04/2024 9:58 1.81 36.10 05/04/2024 9:59 1.91 41.92 05/04/2024 10:00 2.07 47.55 05/04/2024 10:01 1.85 52.31 05/04/2024 10:02 1.60 37.62 05/04/2024 10:03 1.72 29.39 05/04/2024 10:04 1.78 31.02 05/04/2024 10:05 2.11 34.71 05/04/2024 10:06 1.77 26.41 05/04/2024 10:07 1.32 25.23 05/04/2024 10:08 1.23 28.14 05/04/2024 10:09 1.12 26.31 05/04/2024 10:10 1.00 29.16 05/04/2024 10:11 1.06 32.61 05/04/2024 10:12 1.04 30.93 05/04/2024 10:13 1.01 33.37 05/04/2024 10:14 1.98 34.14 05/04/2024 10:15 1.66 32.35 05/04/2024 10:16 0.84 34.07 05/04/2024 10:17 1.56 39.22 05/04/2024 10:18 4.25 36.31 05/04/2024 10:19 13.86 16.41 05/04/2024 10:20 5.90 33.89 05/04/2024 10:21 5.46 46.69 05/04/2024 10:22 3.16 40.19 05/04/2024 10:23 3.34 30.56 05/04/2024 10:25 3.52 39.19 05/04/2024 10:26 1.77 43.52 05/04/2024 10:27 1.28 42.12 05/04/2024 10:28 1.51 39.43 05/04/2024 10:29 1.97 29.39 05/04/2024 10:30 0.96 40.66 05/04/2024 10:31 0.73 26.10 05/04/2024 10:32 0.81 20.28 05/04/2024 10:33 1.09 26.02 05/04/2024 10:34 0.98 23.12 05/04/2024 10:35 0.90 29.21 05/04/2024 10:36 1.22 31.46 05/04/2024 10:37 1.05 26.78 05/04/2024 10:38 1.26 28.16 05/04/2024 10:39 0.96 38.07 05/04/2024 10:40 2.10 35.75 05/04/2024 10:41 3.52 41.78 05/04/2024 10:42 1.32 27.46 05/04/2024 10:43 0.90 25.22 05/04/2024 10:44 0.98 28.61 05/04/2024 10:45 1.16 25.73 05/04/2024 10:46 1.46 40.49 05/04/2024 10:47 1.74 26.49 05/04/2024 10:48 1.10 21.82 05/04/2024 10:49 1.18 24.72 05/04/2024 10:50 0.90 25.57 05/04/2024 10:51 0.66 20.16 05/04/2024 10:52 0.68 26.23 05/04/2024 10:53 0.70 28.72 05/04/2024 10:54 1.14 20.60 05/04/2024 10:55 0.80 27.22 05/04/2024 10:56 1.36 28.65 05/04/2024 10:57 1.05 27.77 05/04/2024 10:58 0.57 32.38 05/04/2024 10:59 0.50 24.28 05/04/2024 11:00 0.69 22.43 05/04/2024 11:01 0.69 22.26 05/04/2024 11:02 0.62 31.89 05/04/2024 11:03 0.69 27.06 05/04/2024 11:04 0.73 29.10 05/04/2024 11:05 0.92 24.91 05/04/2024 11:06 2.04 24.98 05/04/2024 11:07 1.32 34.13 05/04/2024 11:08 2.42 27.72 05/04/2024 11:09 2.02 27.26 05/04/2024 11:10 1.11 35.89 05/04/2024 11:11 1.51 18.10 05/04/2024 11:12 1.20 27.71 05/04/2024 11:13 0.59 28.44 05/04/2024 11:14 0.83 30.75 05/04/2024 11:15 1.11 27.39 05/04/2024 11:16 0.95 20.44 05/04/2024 11:17 0.83 31.18 05/04/2024 11:18 2.15 38.93 05/04/2024 11:19 1.45 30.67 05/04/2024 11:20 0.85 27.86 05/04/2024 11:21 0.89 26.14 05/04/2024 11:22 0.86 30.19 05/04/2024 11:23 0.86 38.19 05/04/2024 11:24 0.91 42.48 05/04/2024 11:25 1.56 24.11 05/04/2024 11:26 1.22 28.58 05/04/2024 11:27 0.85 37.36 05/04/2024 11:28 1.24 25.37 05/04/2024 11:29 2.31 27.85 05/04/2024 11:30 1.62 34.71 05/04/2024 11:31 1.36 39.21 05/04/2024 11:32 2.18 36.72 05/04/2024 11:33 5.78 32.45 05/04/2024 11:34 4.04 29.67 05/04/2024 11:35 1.30 25.22 05/04/2024 11:36 1.03 28.09 05/04/2024 11:37 1.14 21.09 05/04/2024 11:38 1.13 27.28 05/04/2024 11:39 1.63 28.38 05/04/2024 11:40 1.53 28.84 05/04/2024 11:41 1.23 28.97 05/04/2024 11:43 1.13 36.61 05/04/2024 11:44 0.99 29.00 05/04/2024 11:45 1.45 25.81 05/04/2024 11:46 3.22 27.56 05/04/2024 11:47 1.24 25.34 05/04/2024 11:48 1.04 24.86 05/04/2024 11:49 1.15 36.12 05/04/2024 11:50 1.29 30.32 05/04/2024 11:51 1.21 31.84 05/04/2024 11:52 2.39 33.63 05/04/2024 11:53 1.26 33.48 05/04/2024 11:54 3.39 29.28 05/04/2024 11:55 10.95 18.67 05/04/2024 11:56 1.42 30.01 05/04/2024 11:57 0.88 33.02 05/04/2024 11:58 6.21 17.91 05/04/2024 11:59 3.77 21.54 05/04/2024 12:00 0.81 22.51 05/04/2024 12:01 0.87 21.64 05/04/2024 12:02 1.14 17.68 05/04/2024 12:03 1.04 19.52 05/04/2024 12:04 0.77 27.49 05/04/2024 12:05 0.85 38.99 05/04/2024 12:06 0.89 36.15 05/04/2024 12:07 0.89 43.31 05/04/2024 12:08 0.98 34.30 05/04/2024 12:09 1.05 29.80 05/04/2024 12:10 1.45 32.44 05/04/2024 12:11 1.37 37.70 05/04/2024 12:12 1.11 25.35 05/04/2024 12:13 0.96 38.77 05/04/2024 12:14 2.90 29.15 05/04/2024 12:15 9.13 22.78 05/04/2024 12:16 1.26 37.67 05/04/2024 12:17 0.84 28.70 05/04/2024 12:18 0.81 17.54 05/04/2024 12:19 0.85 17.94 05/04/2024 12:20 1.04 26.23 05/04/2024 12:21 0.96 17.67 05/04/2024 12:22 0.89 20.91 05/04/2024 12:23 0.88 24.93 05/04/2024 12:24 0.71 35.12 05/04/2024 12:25 0.72 36.27 05/04/2024 12:26 0.96 29.10 05/04/2024 12:27 0.95 20.75 05/04/2024 12:28 1.10 31.20 05/04/2024 12:29 1.11 32.09 05/04/2024 12:30 1.06 28.73 05/04/2024 12:31 0.90 27.42 05/04/2024 12:32 0.83 33.85 05/04/2024 12:33 0.85 28.10 05/04/2024 12:34 0.93 33.94 05/04/2024 12:35 1.06 42.16 05/04/2024 12:36 2.15 45.06 05/04/2024 12:37 2.20 34.08 05/04/2024 12:38 1.57 51.77 05/04/2024 12:39 4.79 50.74 05/04/2024 12:40 10.30 45.78 05/04/2024 12:41 17.43 28.42 05/04/2024 12:42 8.39 30.90 05/04/2024 12:43 1.95 25.23 05/04/2024 12:44 1.02 35.24 05/04/2024 12:45 0.69 37.11 05/04/2024 12:46 0.67 32.16 05/04/2024 12:47 0.99 27.92 05/04/2024 12:48 0.86 30.87 05/04/2024 12:49 0.79 31.00 05/04/2024 12:50 0.76 28.20 05/04/2024 12:51 0.87 38.83 05/04/2024 12:52 8.11 25.88 05/04/2024 12:53 5.40 31.72 05/04/2024 12:54 3.83 38.46 05/04/2024 12:55 1.23 40.15 05/04/2024 12:56 1.04 44.82 05/04/2024 12:57 1.26 25.90 05/04/2024 12:58 1.03 30.31 05/04/2024 12:59 0.84 31.24 05/04/2024 13:00 0.87 33.12 05/04/2024 13:02 0.90 28.52 05/04/2024 13:03 0.63 29.90 05/04/2024 13:04 0.57 32.49 05/04/2024 13:05 1.38 39.54 05/04/2024 13:06 1.80 32.92 05/04/2024 13:07 1.69 29.05 05/04/2024 13:08 1.72 24.28 05/04/2024 13:09 1.09 32.43 05/04/2024 13:10 1.81 29.74 05/04/2024 13:11 2.03 30.96 05/04/2024 13:12 2.73 25.70 05/04/2024 13:13 2.64 33.84 05/04/2024 13:14 1.25 34.41 05/04/2024 13:15 0.58 28.87 05/04/2024 13:16 0.65 30.53 05/04/2024 13:17 0.59 32.30 05/04/2024 13:18 0.67 27.54 05/04/2024 13:19 0.64 20.42 05/04/2024 13:20 0.61 24.27 05/04/2024 13:21 0.67 28.64 05/04/2024 13:22 0.59 23.09 05/04/2024 13:23 0.54 21.06 05/04/2024 13:24 0.82 29.74 05/04/2024 13:25 1.94 35.59 05/04/2024 13:26 1.64 29.00 05/04/2024 13:27 1.31 29.19 05/04/2024 13:28 2.96 31.14 05/04/2024 13:29 1.13 37.95 05/04/2024 13:30 1.35 31.50 05/04/2024 13:31 1.10 23.61 05/04/2024 13:32 1.17 29.13 05/04/2024 13:33 1.34 50.30 05/04/2024 13:34 1.83 44.74 05/04/2024 13:35 1.96 41.24 05/04/2024 13:36 2.65 38.10 05/04/2024 13:37 1.75 40.33 05/04/2024 13:38 1.32 35.34 05/04/2024 13:39 1.57 39.08 05/04/2024 13:40 1.15 36.89 05/04/2024 13:41 1.23 38.81 05/04/2024 13:42 1.04 26.89 05/04/2024 13:43 0.81 35.84 05/04/2024 13:44 0.97 33.67 05/04/2024 13:45 1.77 41.24 05/04/2024 13:46 2.21 32.79 05/04/2024 13:47 0.84 33.24 05/04/2024 13:48 1.01 23.11 05/04/2024 13:49 0.65 22.99 05/04/2024 13:50 0.58 25.17 05/04/2024 13:51 0.68 25.63 05/04/2024 13:52 0.59 49.13 05/04/2024 13:53 2.75 32.42 05/04/2024 13:54 4.81 28.71 05/04/2024 13:55 1.63 31.45 05/04/2024 13:56 0.97 33.93 05/04/2024 13:57 1.06 37.43 05/04/2024 13:58 1.21 37.05 05/04/2024 13:59 0.86 23.78 05/04/2024 14:00 0.98 23.95 05/04/2024 14:01 1.11 28.52 05/04/2024 14:02 2.50 40.23 05/04/2024 14:03 2.73 36.16 05/04/2024 14:04 3.75 36.23 05/04/2024 14:05 1.55 28.29 05/04/2024 14:06 3.32 32.58 05/04/2024 14:07 1.47 41.31 05/04/2024 14:08 1.20 43.20 05/04/2024 14:09 0.89 33.10 05/04/2024 14:10 1.15 34.02 05/04/2024 14:11 0.73 38.42 05/04/2024 14:12 0.63 38.05 05/04/2024 14:13 0.88 33.89 05/04/2024 14:14 0.97 23.83 05/04/2024 14:15 0.95 33.32 05/04/2024 14:16 1.78 37.48 05/04/2024 14:17 2.24 30.08 05/04/2024 14:18 4.10 30.88 05/04/2024 14:20 2.35 28.19 05/04/2024 14:21 1.38 26.89 05/04/2024 14:22 1.69 34.14 05/04/2024 14:23 1.46 37.84 05/04/2024 14:24 1.91 29.59 05/04/2024 14:25 1.66 37.53 05/04/2024 14:26 1.02 39.72 05/04/2024 14:27 1.14 33.63 05/04/2024 14:28 1.59 29.90 05/04/2024 14:29 1.58 30.94 05/04/2024 14:30 2.07 32.35 05/04/2024 14:31 2.61 34.38 05/04/2024 14:32 1.33 26.25 05/04/2024 14:33 2.29 38.81 05/04/2024 14:34 1.55 24.39 05/04/2024 14:35 0.92 26.95 05/04/2024 14:36 1.15 40.89 05/04/2024 14:37 4.75 44.15 05/04/2024 14:38 5.79 38.68 05/04/2024 14:39 3.26 46.13 05/04/2024 14:40 2.11 43.81 05/04/2024 14:41 1.33 34.97 05/04/2024 14:42 3.10 41.72 05/04/2024 14:43 2.72 39.50 05/04/2024 14:44 1.71 43.69 05/04/2024 14:45 1.27 32.14 05/04/2024 14:46 0.61 32.22 05/04/2024 14:47 0.62 36.98 05/04/2024 14:48 0.59 39.50 05/04/2024 14:49 0.55 33.80 05/04/2024 14:50 0.68 32.37 05/04/2024 14:51 0.94 27.98 05/04/2024 14:52 1.38 26.77 05/04/2024 14:53 1.27 30.38 05/04/2024 14:54 0.81 34.15 05/04/2024 14:55 1.11 28.56 05/04/2024 14:56 1.68 33.44 05/04/2024 14:57 2.61 30.23 05/04/2024 14:58 1.56 36.17 05/04/2024 14:59 0.60 30.38 05/04/2024 15:00 0.59 47.99 05/04/2024 15:01 0.87 40.85 05/04/2024 15:02 0.91 27.61 05/04/2024 15:03 1.23 28.51 05/04/2024 15:04 1.50 41.44 05/04/2024 15:05 1.44 27.86 05/04/2024 15:06 4.91 23.97 05/04/2024 15:07 14.32 18.26 05/04/2024 15:08 1.40 38.83 05/04/2024 15:09 0.86 34.05 05/04/2024 15:10 0.91 29.00 05/04/2024 15:11 0.68 29.15 05/04/2024 15:12 0.58 28.26 05/04/2024 15:13 0.91 33.93 05/04/2024 15:14 1.00 28.75 05/04/2024 15:15 0.90 32.14 05/04/2024 15:16 1.26 29.54 05/04/2024 15:17 0.93 23.80 05/04/2024 15:18 0.40 23.67 05/04/2024 15:19 0.44 22.47 05/04/2024 15:20 0.66 22.17 05/04/2024 15:21 0.63 17.44 05/04/2024 15:22 0.95 20.86 05/04/2024 15:23 1.03 29.59 05/04/2024 15:24 0.80 18.86 05/04/2024 15:25 0.65 23.21 05/04/2024 15:26 0.94 23.37 05/04/2024 15:27 1.22 34.03 05/04/2024 15:28 0.91 40.99 05/04/2024 15:29 1.69 36.50 05/04/2024 15:30 0.97 31.52 05/04/2024 15:31 0.52 30.24 05/04/2024 15:32 0.64 26.01 05/04/2024 15:33 0.83 27.23 05/04/2024 15:34 0.32 24.32 05/04/2024 15:35 1.17 25.32 05/04/2024 15:36 3.98 22.16 05/04/2024 15:37 2.12 30.78 05/04/2024 15:39 0.97 36.60 05/04/2024 15:40 2.03 26.48 05/04/2024 15:41 0.79 25.52 05/04/2024 15:42 0.88 24.13 05/04/2024 15:43 0.57 28.54 05/04/2024 15:44 0.78 38.54 05/04/2024 15:45 0.63 35.76 05/04/2024 15:46 0.51 28.43 05/04/2024 15:47 0.49 37.62 05/04/2024 15:48 0.59 34.52 05/04/2024 15:49 2.12 31.43 05/04/2024 15:50 4.16 28.39 05/04/2024 15:51 0.75 31.14 05/04/2024 15:52 0.69 41.72 05/04/2024 15:53 0.84 39.96 05/04/2024 15:54 0.65 39.10 05/04/2024 15:55 0.93 44.14 05/04/2024 15:56 1.97 25.42 05/04/2024 15:57 1.75 30.66 05/04/2024 15:58 0.79 40.44 05/04/2024 15:59 1.02 37.50 05/04/2024 16:00 0.77 36.05 05/04/2024 16:01 0.60 32.04 05/04/2024 16:02 0.89 29.49 05/04/2024 16:03 5.64 27.65 05/04/2024 16:04 3.15 33.52 05/04/2024 16:05 0.55 25.50 05/04/2024 16:06 0.50 25.84 05/04/2024 16:07 0.60 35.66 05/04/2024 16:08 0.67 33.12 05/04/2024 16:09 0.64 30.71 05/04/2024 16:10 0.61 22.40 05/04/2024 16:11 0.37 25.69 05/04/2024 16:12 0.32 22.13 05/04/2024 16:13 0.87 36.99 05/04/2024 16:14 1.11 35.29 05/04/2024 16:15 1.69 29.25 05/04/2024 16:16 0.36 33.13 05/04/2024 16:17 0.32 28.64 05/04/2024 16:18 0.49 29.24 05/04/2024 16:19 0.40 33.51 05/04/2024 16:20 0.84 32.62 05/04/2024 16:21 0.58 23.26 05/04/2024 16:22 0.20 26.89 05/04/2024 16:23 0.09 23.67 05/04/2024 16:24 0.05 32.03 05/04/2024 16:25 0.14 23.30 05/04/2024 16:26 0.33 25.33 05/04/2024 16:27 0.14 29.62 05/04/2024 16:28 0.20 28.66 05/04/2024 16:29 0.18 35.38 05/04/2024 16:30 0.18 29.88 05/04/2024 16:31 0.18 26.98 05/04/2024 16:32 0.21 28.00 05/04/2024 16:33 0.71 31.50 05/04/2024 16:34 0.90 37.37 05/04/2024 16:35 1.00 40.43 05/04/2024 16:36 0.47 26.83 05/04/2024 16:37 0.57 29.69 05/04/2024 16:38 0.85 38.49 05/04/2024 16:39 0.51 39.87 05/04/2024 16:40 0.46 34.43 05/04/2024 16:41 0.16 32.85 05/04/2024 16:42 0.40 30.13 05/04/2024 16:43 0.27 31.46 05/04/2024 16:44 0.24 35.64 05/04/2024 16:45 1.21 28.08 05/04/2024 16:46 0.52 31.49 05/04/2024 16:47 0.07 31.47 05/04/2024 16:48 0.13 35.35 05/04/2024 16:49 0.18 43.30 05/04/2024 16:50 0.68 41.19 05/04/2024 16:51 0.60 42.67 05/04/2024 16:52 0.56 53.78 05/04/2024 16:53 0.29 40.19 05/04/2024 16:54 0.20 28.08 05/04/2024 16:56 0.18 32.90 05/04/2024 16:57 0.13 25.93 05/04/2024 16:58 0.04 21.06 05/04/2024 16:59 0.05 24.41 05/04/2024 17:00 0.11 24.52 05/04/2024 17:01 0.20 26.69 05/04/2024 17:02 0.12 28.38 05/04/2024 17:03 0.19 31.54 05/04/2024 17:04 0.31 28.54 05/04/2024 17:05 0.19 32.75 05/04/2024 17:06 0.20 44.16 05/04/2024 17:07 0.48 37.77 05/04/2024 17:08 0.56 43.25 05/04/2024 17:09 1.88 40.44 05/04/2024 17:10 0.38 39.77 05/04/2024 17:11 0.24 50.46 05/04/2024 17:12 0.44 38.26 05/04/2024 17:13 0.27 33.27 05/04/2024 17:14 0.21 33.49 05/04/2024 17:15 1.95 42.43 05/04/2024 17:16 2.05 43.61 05/04/2024 17:17 0.75 45.24 05/04/2024 17:18 0.70 35.56 05/04/2024 17:19 0.23 30.41 05/04/2024 17:20 0.06 33.95 05/04/2024 17:21 0.20 25.75 05/04/2024 17:22 0.30 21.48 05/04/2024 17:23 3.42 16.21 05/04/2024 17:24 2.01 17.84 05/04/2024 17:25 0.20 30.52 05/04/2024 17:26 0.25 28.04 05/04/2024 17:27 0.17 32.04 05/04/2024 17:28 0.65 22.41 05/04/2024 17:29 0.33 23.83 05/04/2024 17:30 1.36 21.93 05/04/2024 17:31 1.06 17.78 05/04/2024 17:32 1.18 26.36 05/04/2024 17:33 0.80 34.72 05/04/2024 17:34 0.25 38.22 05/04/2024 17:35 0.17 28.54 05/04/2024 17:36 0.28 33.99 05/04/2024 17:37 0.55 30.62 05/04/2024 17:38 0.14 24.35 05/04/2024 17:39 0.09 26.29 05/04/2024 17:40 -0.03 29.24 05/04/2024 17:41 0.04 37.16 05/04/2024 17:42 0.15 31.84 05/04/2024 17:43 -0.11 31.97 05/04/2024 17:44 0.11 35.69 05/04/2024 17:45 -0.02 42.34 05/04/2024 17:46 0.14 43.64 05/04/2024 17:47 0.81 55.85 05/04/2024 17:48 0.18 39.01 05/04/2024 17:49 5.89 37.02 05/04/2024 17:50 3.39 44.64 05/04/2024 17:51 0.25 38.37 05/04/2024 17:52 0.21 47.85 05/04/2024 17:53 0.11 38.85 05/04/2024 17:54 0.12 30.96 05/04/2024 17:55 0.27 23.72 05/04/2024 17:56 0.20 23.97 05/04/2024 17:57 0.36 45.17 05/04/2024 17:58 10.60 39.32 05/04/2024 17:59 8.49 43.72 05/04/2024 18:00 1.72 39.39 05/04/2024 18:01 0.87 35.62 05/04/2024 18:02 1.03 52.26 05/04/2024 18:03 1.30 37.10 05/04/2024 18:04 1.21 38.11 05/04/2024 18:05 0.30 39.58 05/04/2024 18:06 -0.01 32.47 05/04/2024 18:07 -0.10 33.70 05/04/2024 18:08 -0.07 30.24 05/04/2024 18:09 -0.10 37.79 05/04/2024 18:10 -0.16 36.74 05/04/2024 18:11 -0.06 48.12 05/04/2024 18:12 0.18 47.48 05/04/2024 18:14 0.99 32.26 05/04/2024 18:15 0.26 41.05 05/04/2024 18:16 -0.05 39.64 05/04/2024 18:17 -0.10 38.39 05/04/2024 18:18 1.55 41.97 05/04/2024 18:19 2.69 42.62 05/04/2024 18:20 0.30 37.34 05/04/2024 18:21 -0.06 25.67 05/04/2024 18:22 -0.13 28.90 05/04/2024 18:23 0.54 33.53 05/04/2024 18:24 2.97 30.16 05/04/2024 18:25 1.09 27.65 05/04/2024 18:26 3.73 32.94 05/04/2024 18:27 18.28 28.29 05/04/2024 18:28 5.51 40.91 05/04/2024 18:29 1.02 41.63 05/04/2024 18:30 2.55 37.48 05/04/2024 18:31 0.24 25.48 05/04/2024 18:32 0.11 41.70 05/04/2024 18:33 5.43 37.79 05/04/2024 18:34 8.23 49.85 05/04/2024 18:35 0.81 43.72 05/04/2024 18:36 0.27 41.70 05/04/2024 18:37 1.06 30.49 05/04/2024 18:38 6.19 30.98 05/04/2024 18:39 4.89 42.11 05/04/2024 18:40 1.14 33.86 05/04/2024 18:41 0.27 32.96 05/04/2024 18:42 3.83 51.55 05/04/2024 18:43 4.64 52.52 05/04/2024 18:44 0.84 38.96 05/04/2024 18:45 2.09 52.66 05/04/2024 18:46 1.73 51.65 05/04/2024 18:47 0.12 33.54 05/04/2024 18:48 0.03 30.87 05/04/2024 18:49 2.22 40.91 05/04/2024 18:50 2.35 31.05 05/04/2024 18:51 0.07 40.40 05/04/2024 18:52 0.04 39.21 05/04/2024 18:53 0.01 34.53 05/04/2024 18:54 0.39 37.24 05/04/2024 18:55 0.08 43.37 05/04/2024 18:56 0.16 42.88 05/04/2024 18:57 0.38 35.52 05/04/2024 18:58 0.34 51.80 05/04/2024 18:59 1.22 33.93 05/04/2024 19:00 0.31 33.69 05/04/2024 19:01 0.08 46.60 05/04/2024 19:02 0.47 32.17 05/04/2024 19:03 1.86 32.43 05/04/2024 19:04 0.17 35.05 05/04/2024 19:05 0.72 36.84 05/04/2024 19:06 1.25 42.09 05/04/2024 19:07 0.04 35.68 05/04/2024 19:08 -0.08 39.81 05/04/2024 19:09 -0.02 40.78 05/04/2024 19:10 0.15 46.77 05/04/2024 19:11 0.18 48.00 05/04/2024 19:12 0.71 55.09 05/04/2024 19:13 1.27 46.75 05/04/2024 19:14 0.66 47.26 05/04/2024 19:15 0.61 32.69 05/04/2024 19:16 0.46 37.71 05/04/2024 19:17 0.14 31.41 05/04/2024 19:18 0.49 45.87 05/04/2024 19:19 0.25 46.34 05/04/2024 19:20 0.41 36.63 05/04/2024 19:21 0.28 42.92 05/04/2024 19:22 -0.10 36.90 05/04/2024 19:23 0.23 48.13 05/04/2024 19:24 0.18 40.13 05/04/2024 19:25 -0.12 43.83 05/04/2024 19:26 -0.06 41.90 05/04/2024 19:27 -0.02 42.00 05/04/2024 19:28 -0.00 48.36 05/04/2024 19:29 0.62 59.95 05/04/2024 19:30 0.46 54.51 05/04/2024 19:31 0.46 49.28 05/04/2024 19:33 6.38 85.46 05/04/2024 19:34 2.17 66.32 05/04/2024 19:35 0.19 42.29 05/04/2024 19:36 -0.01 46.04 05/04/2024 19:37 0.21 38.29 05/04/2024 19:38 0.06 37.83 05/04/2024 19:39 -0.04 41.63 05/04/2024 19:40 0.15 44.92 05/04/2024 19:41 0.66 37.13 05/04/2024 19:42 0.41 41.07 05/04/2024 19:43 2.10 50.37 05/04/2024 19:44 0.01 35.68 05/04/2024 19:45 0.27 28.76 05/04/2024 19:46 1.47 31.52 05/04/2024 19:47 -0.01 40.64 05/04/2024 19:48 0.69 43.21 05/04/2024 19:49 0.29 38.08 05/04/2024 19:50 0.70 32.98 05/04/2024 19:51 1.79 35.83 05/04/2024 19:52 0.89 40.93 05/04/2024 19:53 2.83 25.38 05/04/2024 19:54 2.17 25.25 05/04/2024 19:55 0.17 28.27 05/04/2024 19:56 0.24 36.93 05/04/2024 19:57 -0.06 37.60 05/04/2024 19:58 -0.21 32.98 05/04/2024 19:59 -0.13 35.32 05/04/2024 20:00 0.03 31.29 05/04/2024 20:01 0.20 37.58 05/04/2024 20:02 -0.21 37.17 05/04/2024 20:03 -0.11 39.08 05/04/2024 20:04 -0.03 35.03 05/04/2024 20:05 -0.01 39.77 05/04/2024 20:06 0.00 36.22 05/04/2024 20:07 0.27 31.57 05/04/2024 20:08 1.20 30.04 05/04/2024 20:09 -0.00 26.79 05/04/2024 20:10 0.06 30.46 05/04/2024 20:11 -0.11 32.46 05/04/2024 20:12 0.07 32.52 05/04/2024 20:13 0.52 28.31 05/04/2024 20:14 -0.10 41.60 05/04/2024 20:15 -0.26 35.35 05/04/2024 20:16 -0.20 24.28 05/04/2024 20:17 0.09 29.71 05/04/2024 20:18 -0.04 35.11 05/04/2024 20:19 -0.14 36.66 05/04/2024 20:20 -0.16 35.53 05/04/2024 20:21 0.15 28.57 05/04/2024 20:22 0.26 28.21 05/04/2024 20:23 0.06 29.24 05/04/2024 20:24 1.32 30.64 05/04/2024 20:25 0.94 20.43 05/04/2024 20:26 -0.06 34.69 05/04/2024 20:27 0.01 35.05 05/04/2024 20:28 -0.04 25.71 05/04/2024 20:29 -0.05 29.53 05/04/2024 20:30 -0.14 26.18 05/04/2024 20:31 -0.04 38.95 05/04/2024 20:32 -0.19 31.26 05/04/2024 20:33 -0.16 37.30 05/04/2024 20:34 -0.19 22.49 05/04/2024 20:35 -0.16 34.00 05/04/2024 20:36 -0.00 43.35 05/04/2024 20:37 -0.05 32.03 05/04/2024 20:38 -0.24 27.97 05/04/2024 20:39 0.09 33.43 05/04/2024 20:40 -0.03 24.14 05/04/2024 20:41 0.04 27.29 05/04/2024 20:42 0.06 35.69 05/04/2024 20:43 -0.25 34.45 05/04/2024 20:44 -0.05 29.44 05/04/2024 20:45 -0.08 24.46 05/04/2024 20:46 -0.26 23.88 05/04/2024 20:47 -0.16 27.59 05/04/2024 20:48 -0.17 40.19 05/04/2024 20:49 -0.23 37.91 05/04/2024 20:50 -0.21 29.35 05/04/2024 20:51 -0.20 22.62 05/04/2024 20:53 0.15 31.02 05/04/2024 20:54 -0.18 28.88 05/04/2024 20:55 -0.21 33.85 05/04/2024 20:56 -0.06 30.42 05/04/2024 20:57 0.07 28.29 05/04/2024 20:58 -0.09 32.02 05/04/2024 20:59 -0.27 38.16 05/04/2024 21:00 -0.29 28.72 05/04/2024 21:01 -0.31 23.75 05/04/2024 21:02 -0.28 31.21 05/04/2024 21:03 -0.31 28.68 05/04/2024 21:04 -0.23 33.31 05/04/2024 21:05 -0.24 35.60 05/04/2024 21:06 -0.23 25.19 05/04/2024 21:07 -0.24 26.89 05/04/2024 21:08 -0.21 30.85 05/04/2024 21:09 -0.05 41.32 05/04/2024 21:10 -0.08 40.37 05/04/2024 21:11 0.09 39.76 05/04/2024 21:12 0.12 43.94 05/04/2024 21:13 -0.12 55.32 05/04/2024 21:14 -0.13 40.73 05/04/2024 21:15 -0.06 34.92 05/04/2024 21:16 -0.17 41.40 05/04/2024 21:17 0.37 44.79 05/04/2024 21:18 0.18 37.55 05/04/2024 21:19 -0.18 36.09 05/04/2024 21:20 -0.10 32.55 05/04/2024 21:21 0.56 35.87 05/04/2024 21:22 1.84 28.01 05/04/2024 21:23 0.60 35.41 05/04/2024 21:24 -0.22 38.23 05/04/2024 21:25 -0.18 29.13 05/04/2024 21:26 -0.17 31.77 05/04/2024 21:27 -0.10 35.99 05/04/2024 21:28 -0.10 26.90 05/04/2024 21:29 -0.04 28.49 05/04/2024 21:30 0.15 33.83 05/04/2024 21:31 0.14 33.52 05/04/2024 21:32 2.91 32.53 05/04/2024 21:33 12.41 30.02 05/04/2024 21:34 0.77 41.36 05/04/2024 21:35 0.03 38.82 05/04/2024 21:36 1.84 39.52 05/04/2024 21:37 0.82 27.14 05/04/2024 21:38 -0.14 32.77 05/04/2024 21:39 1.12 31.26 05/04/2024 21:40 2.32 49.89 05/04/2024 21:41 0.69 46.28 05/04/2024 21:42 0.16 43.83 05/04/2024 21:43 0.05 37.39 05/04/2024 21:44 -0.19 33.77 05/04/2024 21:45 0.27 44.31 05/04/2024 21:46 0.43 33.63 05/04/2024 21:47 0.64 29.70 05/04/2024 21:48 0.16 27.07 05/04/2024 21:49 0.01 34.39 05/04/2024 21:50 -0.07 28.34 05/04/2024 21:51 -0.29 30.28 05/04/2024 21:52 -0.24 27.98 05/04/2024 21:53 -0.26 21.51 05/04/2024 21:54 -0.24 26.10 05/04/2024 21:55 -0.22 26.29 05/04/2024 21:56 -0.22 31.30 05/04/2024 21:57 -0.24 33.22 05/04/2024 21:58 -0.24 33.80 05/04/2024 21:59 -0.20 31.71 05/04/2024 22:00 -0.15 25.45 05/04/2024 22:01 -0.20 24.51 05/04/2024 22:02 -0.24 33.16 05/04/2024 22:03 -0.25 27.74 05/04/2024 22:04 -0.22 30.23 05/04/2024 22:05 0.42 21.73 05/04/2024 22:06 0.04 29.91 05/04/2024 22:07 -0.23 27.94 05/04/2024 22:08 -0.27 29.00 05/04/2024 22:09 -0.26 34.86 05/04/2024 22:10 -0.19 39.98 05/04/2024 22:12 0.53 34.79 05/04/2024 22:13 0.69 34.85 05/04/2024 22:14 -0.07 48.10 05/04/2024 22:15 -0.04 38.35 05/04/2024 22:16 -0.06 44.01 05/04/2024 22:17 0.82 40.17 05/04/2024 22:18 0.57 35.33 05/04/2024 22:19 -0.06 39.47 05/04/2024 22:20 -0.09 40.62 05/04/2024 22:21 0.52 37.58 05/04/2024 22:22 1.01 33.46 05/04/2024 22:23 0.39 29.88 05/04/2024 22:24 -0.17 25.62 05/04/2024 22:25 -0.05 33.12 05/04/2024 22:26 0.68 38.32 05/04/2024 22:27 -0.04 29.03 05/04/2024 22:28 0.09 22.93 05/04/2024 22:29 0.27 24.85 05/04/2024 22:30 0.36 31.77 05/04/2024 22:31 2.04 34.49 05/04/2024 22:32 -0.05 21.69 05/04/2024 22:33 0.68 24.26 05/04/2024 22:34 0.82 28.66 05/04/2024 22:35 -0.07 35.75 05/04/2024 22:36 -0.00 34.09 05/04/2024 22:37 0.17 37.11 05/04/2024 22:38 -0.09 36.47 05/04/2024 22:39 -0.14 35.92 05/04/2024 22:40 -0.06 43.04 05/04/2024 22:41 0.07 39.09 05/04/2024 22:42 -0.02 43.72 05/04/2024 22:43 -0.20 42.22 05/04/2024 22:44 0.94 40.86 05/04/2024 22:45 0.59 26.67 05/04/2024 22:46 -0.16 27.36 05/04/2024 22:47 -0.24 28.15 05/04/2024 22:48 -0.02 23.02 05/04/2024 22:49 0.08 34.85 05/04/2024 22:50 -0.11 35.53 05/04/2024 22:51 -0.20 35.24 05/04/2024 22:52 -0.02 39.05 05/04/2024 22:53 -0.09 42.62 05/04/2024 22:54 -0.23 47.27 05/04/2024 22:55 -0.22 32.54 05/04/2024 22:56 1.71 33.41 05/04/2024 22:57 2.32 30.76 05/04/2024 22:58 0.57 35.52 05/04/2024 22:59 0.76 43.32 05/04/2024 23:00 0.20 30.12 05/04/2024 23:01 0.09 34.35 05/04/2024 23:02 0.09 43.81 05/04/2024 23:03 -0.01 33.32 05/04/2024 23:04 -0.08 41.26 05/04/2024 23:05 -0.20 37.05 05/04/2024 23:06 0.31 30.71 05/04/2024 23:07 0.44 37.52 05/04/2024 23:08 0.77 38.46 05/04/2024 23:09 0.58 33.00 05/04/2024 23:10 0.36 42.84 05/04/2024 23:11 1.30 35.00 05/04/2024 23:12 7.44 45.94 05/04/2024 23:13 3.40 42.35 05/04/2024 23:14 0.27 38.63 05/04/2024 23:15 0.35 36.64 05/04/2024 23:16 0.39 22.59 05/04/2024 23:17 1.70 27.32 05/04/2024 23:18 8.39 39.04 05/04/2024 23:19 1.87 41.83 05/04/2024 23:20 3.05 27.67 05/04/2024 23:21 1.20 27.19 05/04/2024 23:22 -0.16 34.43 05/04/2024 23:23 -0.27 27.53 05/04/2024 23:24 -0.30 30.99 05/04/2024 23:25 -0.28 40.43 05/04/2024 23:26 -0.03 32.22 05/04/2024 23:27 -0.03 24.60 05/04/2024 23:28 -0.19 28.50 05/04/2024 23:29 2.55 24.19 05/04/2024 23:31 0.26 28.03 05/04/2024 23:32 -0.20 21.01 05/04/2024 23:33 -0.23 35.38 05/04/2024 23:34 -0.01 29.53 05/04/2024 23:35 1.64 29.63 05/04/2024 23:36 7.72 28.53 05/04/2024 23:37 1.85 42.95 05/04/2024 23:38 0.59 32.54 05/04/2024 23:39 0.55 34.45 05/04/2024 23:40 2.44 40.88 05/04/2024 23:41 0.46 47.82 05/04/2024 23:42 0.08 46.07 05/04/2024 23:43 0.38 42.43 05/04/2024 23:44 -0.03 22.25 05/04/2024 23:45 -0.11 28.03 05/04/2024 23:46 -0.09 34.47 05/04/2024 23:47 0.68 39.27 05/04/2024 23:48 0.49 46.17 05/04/2024 23:49 0.04 39.35 05/04/2024 23:50 0.09 30.26 05/04/2024 23:51 -0.06 27.22 05/04/2024 23:52 0.92 29.30 05/04/2024 23:53 6.75 38.07 05/04/2024 23:54 9.13 39.27 05/04/2024 23:55 2.41 48.36 05/04/2024 23:56 0.27 38.88 05/04/2024 23:57 0.00 46.53 05/04/2024 23:58 -0.03 50.59 05/04/2024 23:59 0.35 41.27 06/04/2024 0:00 0.31 35.47 06/04/2024 0:01 0.03 36.79 06/04/2024 0:02 0.84 33.77 06/04/2024 0:03 0.78 33.31 06/04/2024 0:04 -0.10 35.30 06/04/2024 0:05 -0.09 34.19 06/04/2024 0:06 -0.06 35.08 06/04/2024 0:07 1.26 27.09 06/04/2024 0:08 1.18 31.42 06/04/2024 0:09 -0.14 31.02 06/04/2024 0:10 -0.21 21.54 06/04/2024 0:11 -0.22 28.89 06/04/2024 0:12 -0.22 35.23 06/04/2024 0:13 -0.24 34.48 06/04/2024 0:14 -0.06 33.05 06/04/2024 0:15 -0.13 43.67 06/04/2024 0:16 -0.24 42.95 06/04/2024 0:17 -0.25 37.13 06/04/2024 0:18 -0.29 36.32 06/04/2024 0:19 -0.28 38.06 06/04/2024 0:20 -0.24 28.41 06/04/2024 0:21 -0.24 15.83 06/04/2024 0:22 -0.30 27.16 06/04/2024 0:23 -0.16 34.33 06/04/2024 0:24 -0.24 34.97 06/04/2024 0:25 0.13 38.06 06/04/2024 0:26 0.48 32.86 06/04/2024 0:27 0.19 30.69 06/04/2024 0:28 -0.19 42.78 06/04/2024 0:29 -0.18 37.02 06/04/2024 0:30 -0.15 34.98 06/04/2024 0:31 -0.24 39.62 06/04/2024 0:32 -0.22 35.87 06/04/2024 0:33 -0.20 35.08 06/04/2024 0:34 -0.26 37.62 06/04/2024 0:35 -0.23 31.55 06/04/2024 0:36 -0.24 26.59 06/04/2024 0:37 -0.27 33.65 06/04/2024 0:38 -0.26 35.95 06/04/2024 0:39 -0.27 33.95 06/04/2024 0:40 -0.31 30.59 06/04/2024 0:41 -0.34 30.41 06/04/2024 0:42 -0.24 32.72 06/04/2024 0:43 -0.13 32.54 06/04/2024 0:44 -0.12 38.47 06/04/2024 0:45 -0.15 35.37 06/04/2024 0:46 -0.20 28.78 06/04/2024 0:47 -0.23 37.18 06/04/2024 0:49 0.46 35.63 06/04/2024 0:50 0.03 35.65 06/04/2024 0:51 -0.17 26.13 06/04/2024 0:52 0.04 28.39 06/04/2024 0:53 0.04 31.23 06/04/2024 0:54 -0.11 32.73 06/04/2024 0:55 -0.19 30.03 06/04/2024 0:56 -0.29 28.32 06/04/2024 0:57 -0.27 27.64 06/04/2024 0:58 -0.13 21.17 06/04/2024 0:59 -0.15 31.41 06/04/2024 1:00 -0.12 29.20 06/04/2024 1:01 -0.11 35.33 06/04/2024 1:02 -0.21 44.76 06/04/2024 1:03 -0.13 45.50 06/04/2024 1:04 -0.18 30.97 06/04/2024 1:05 -0.15 33.38 06/04/2024 1:06 -0.17 28.29 06/04/2024 1:07 -0.24 34.46 06/04/2024 1:08 -0.25 36.04 06/04/2024 1:09 -0.28 40.76 06/04/2024 1:10 -0.20 37.30 06/04/2024 1:11 -0.18 25.27 06/04/2024 1:12 -0.17 33.62 06/04/2024 1:13 -0.16 35.40 06/04/2024 1:14 -0.23 19.15 06/04/2024 1:15 -0.30 28.96 06/04/2024 1:16 -0.25 49.05 06/04/2024 1:17 -0.16 35.07 06/04/2024 1:18 -0.16 31.43 06/04/2024 1:19 -0.15 39.76 06/04/2024 1:20 -0.12 36.82 06/04/2024 1:21 -0.09 35.14 06/04/2024 1:22 0.05 28.09 06/04/2024 1:23 -0.10 37.77 06/04/2024 1:24 -0.15 39.76 06/04/2024 1:25 -0.18 22.49 06/04/2024 1:26 -0.22 30.93 06/04/2024 1:27 -0.30 42.91 06/04/2024 1:28 -0.24 45.81 06/04/2024 1:29 -0.21 40.67 06/04/2024 1:30 0.08 45.16 06/04/2024 1:31 1.51 50.50 06/04/2024 1:32 0.78 44.70 06/04/2024 1:33 0.07 44.74 06/04/2024 1:34 -0.19 36.36 06/04/2024 1:35 -0.29 36.49 06/04/2024 1:36 -0.33 35.56 06/04/2024 1:37 -0.27 33.22 06/04/2024 1:38 -0.29 23.84 06/04/2024 1:39 -0.29 29.35 06/04/2024 1:40 -0.25 31.72 06/04/2024 1:41 -0.22 22.52 06/04/2024 1:42 -0.20 27.76 06/04/2024 1:43 -0.28 33.27 06/04/2024 1:44 -0.30 21.92 06/04/2024 1:45 -0.28 29.93 06/04/2024 1:46 -0.25 28.02 06/04/2024 1:47 -0.27 29.84 06/04/2024 1:48 -0.26 33.37 06/04/2024 1:49 -0.25 37.65 06/04/2024 1:50 -0.22 32.22 06/04/2024 1:51 -0.20 34.27 06/04/2024 1:52 -0.27 33.57 06/04/2024 1:53 -0.26 44.64 06/04/2024 1:54 -0.24 41.00 06/04/2024 1:55 -0.30 40.93 06/04/2024 1:56 -0.30 36.00 06/04/2024 1:57 -0.31 41.17 06/04/2024 1:58 -0.30 27.37 06/04/2024 1:59 -0.21 22.25 06/04/2024 2:00 -0.29 30.55 06/04/2024 2:01 -0.28 28.56 06/04/2024 2:02 -0.31 29.60 06/04/2024 2:03 -0.16 32.19 06/04/2024 2:04 0.80 21.87 06/04/2024 2:05 0.22 15.93 06/04/2024 2:06 -0.24 22.75 06/04/2024 2:08 -0.25 26.11 06/04/2024 2:09 -0.15 34.03 06/04/2024 2:10 0.21 34.57 06/04/2024 2:11 -0.19 21.23 06/04/2024 2:12 -0.21 27.28 06/04/2024 2:13 -0.25 25.10 06/04/2024 2:14 -0.27 37.48 06/04/2024 2:15 -0.32 37.73 06/04/2024 2:16 -0.31 33.97 06/04/2024 2:17 -0.29 27.70 06/04/2024 2:18 -0.32 32.83 06/04/2024 2:19 -0.27 26.52 06/04/2024 2:20 -0.27 28.55 06/04/2024 2:21 -0.29 17.55 06/04/2024 2:22 -0.31 23.91 06/04/2024 2:23 -0.27 19.92 06/04/2024 2:24 -0.28 24.85 06/04/2024 2:25 -0.33 19.43 06/04/2024 2:26 -0.30 29.48 06/04/2024 2:27 -0.22 25.94 06/04/2024 2:28 -0.25 30.80 06/04/2024 2:29 -0.29 39.09 06/04/2024 2:30 -0.29 37.57 06/04/2024 2:31 -0.26 31.03 06/04/2024 2:32 -0.24 27.22 06/04/2024 2:33 -0.23 21.66 06/04/2024 2:34 -0.22 12.61 06/04/2024 2:35 -0.19 22.27 06/04/2024 2:36 -0.29 22.91 06/04/2024 2:37 -0.24 18.27 06/04/2024 2:38 -0.22 14.29 06/04/2024 2:39 -0.27 23.38 06/04/2024 2:40 -0.25 12.65 06/04/2024 2:41 -0.22 14.38 06/04/2024 2:42 -0.29 19.24 06/04/2024 2:43 -0.29 24.38 06/04/2024 2:44 -0.29 25.20 06/04/2024 2:45 -0.31 29.35 06/04/2024 2:46 -0.34 17.76 06/04/2024 2:47 -0.31 22.12 06/04/2024 2:48 -0.32 23.28 06/04/2024 2:49 -0.23 18.93 06/04/2024 2:50 -0.18 19.94 06/04/2024 2:51 -0.23 19.46 06/04/2024 2:52 -0.21 20.90 06/04/2024 2:53 -0.21 21.08 06/04/2024 2:54 -0.28 21.32 06/04/2024 2:55 -0.18 19.05 06/04/2024 2:56 -0.26 15.55 06/04/2024 2:57 -0.29 22.43 06/04/2024 2:58 -0.34 27.31 06/04/2024 2:59 -0.28 22.85 06/04/2024 3:00 -0.23 20.53 06/04/2024 3:01 -0.25 23.23 06/04/2024 3:02 -0.28 23.61 06/04/2024 3:03 -0.28 21.20 06/04/2024 3:04 -0.27 14.72 06/04/2024 3:05 -0.25 21.83 06/04/2024 3:06 -0.27 17.50 06/04/2024 3:07 -0.30 29.25 06/04/2024 3:08 -0.24 19.43 06/04/2024 3:09 -0.23 11.75 06/04/2024 3:10 -0.22 11.84 06/04/2024 3:11 -0.19 22.48 06/04/2024 3:12 -0.27 21.44 06/04/2024 3:13 -0.30 23.19 06/04/2024 3:14 -0.23 20.03 06/04/2024 3:15 -0.25 22.81 06/04/2024 3:16 -0.27 12.41 06/04/2024 3:17 -0.26 17.62 06/04/2024 3:18 -0.28 17.83 06/04/2024 3:19 -0.14 23.25 06/04/2024 3:20 -0.22 27.91 06/04/2024 3:21 -0.26 21.30 06/04/2024 3:22 -0.21 18.60 06/04/2024 3:23 -0.11 13.28 06/04/2024 3:24 -0.17 21.64 06/04/2024 3:25 -0.19 24.68 06/04/2024 3:27 -0.28 16.09 06/04/2024 3:28 -0.28 17.30 06/04/2024 3:29 -0.27 19.97 06/04/2024 3:30 12.46 5.68 06/04/2024 3:31 12.85 3.89 06/04/2024 3:32 1.29 18.74 06/04/2024 3:33 0.63 24.57 06/04/2024 3:34 0.09 20.45 06/04/2024 3:35 6.07 25.65 06/04/2024 3:36 8.73 37.89 06/04/2024 3:37 8.51 20.96 06/04/2024 3:38 0.27 17.16 06/04/2024 3:39 -0.28 24.80 06/04/2024 3:40 -0.30 19.42 06/04/2024 3:41 -0.33 27.40 06/04/2024 3:42 -0.36 20.61 06/04/2024 3:43 -0.27 16.35 06/04/2024 3:44 -0.26 13.78 06/04/2024 3:45 -0.20 26.08 06/04/2024 3:46 -0.15 16.87 06/04/2024 3:47 0.10 14.80 06/04/2024 3:48 0.14 13.52 06/04/2024 3:49 -0.10 15.55 06/04/2024 3:50 -0.22 12.15 06/04/2024 3:51 -0.22 18.59 06/04/2024 3:52 -0.26 14.22 06/04/2024 3:53 -0.29 23.52 06/04/2024 3:54 0.27 16.76 06/04/2024 3:55 2.50 19.60 06/04/2024 3:56 1.20 36.78 06/04/2024 3:57 0.30 38.02 06/04/2024 3:58 0.17 26.47 06/04/2024 3:59 -0.02 14.79 06/04/2024 4:00 -0.11 13.23 06/04/2024 4:01 -0.19 15.66 06/04/2024 4:02 -0.26 13.76 06/04/2024 4:03 -0.31 24.70 06/04/2024 4:04 -0.28 22.76 06/04/2024 4:05 -0.24 15.70 06/04/2024 4:06 -0.20 16.36 06/04/2024 4:07 -0.24 10.86 06/04/2024 4:08 -0.23 29.23 06/04/2024 4:09 -0.21 26.54 06/04/2024 4:10 -0.28 22.45 06/04/2024 4:11 -0.25 18.53 06/04/2024 4:12 -0.21 22.94 06/04/2024 4:13 -0.28 30.18 06/04/2024 4:14 -0.28 20.54 06/04/2024 4:15 -0.24 27.92 06/04/2024 4:16 -0.23 25.53 06/04/2024 4:17 -0.24 29.90 06/04/2024 4:18 -0.24 27.22 06/04/2024 4:19 -0.27 28.44 06/04/2024 4:20 -0.24 12.09 06/04/2024 4:21 -0.25 20.20 06/04/2024 4:22 -0.25 23.82 06/04/2024 4:23 -0.27 9.54 06/04/2024 4:24 -0.24 8.66 06/04/2024 4:25 -0.31 14.38 06/04/2024 4:26 -0.28 15.52 06/04/2024 4:27 -0.26 26.91 06/04/2024 4:28 -0.18 22.07 06/04/2024 4:29 -0.20 15.39 06/04/2024 4:30 -0.26 13.65 06/04/2024 4:31 -0.29 22.06 06/04/2024 4:32 -0.26 19.46 06/04/2024 4:33 -0.22 13.44 06/04/2024 4:34 -0.25 16.96 06/04/2024 4:35 -0.20 13.65 06/04/2024 4:36 -0.26 13.17 06/04/2024 4:37 -0.25 18.97 06/04/2024 4:38 -0.25 22.74 06/04/2024 4:39 -0.26 27.11 06/04/2024 4:40 -0.26 23.07 06/04/2024 4:41 -0.21 17.27 06/04/2024 4:42 -0.21 16.18 06/04/2024 4:43 -0.15 20.65 06/04/2024 4:44 -0.06 24.25 06/04/2024 4:46 -0.20 10.63 06/04/2024 4:47 0.47 12.01 06/04/2024 4:48 1.08 16.13 06/04/2024 4:49 0.08 24.64 06/04/2024 4:50 -0.27 25.57 06/04/2024 4:51 -0.25 22.13 06/04/2024 4:52 -0.21 21.73 06/04/2024 4:53 -0.25 10.64 06/04/2024 4:54 -0.26 11.61 06/04/2024 4:55 -0.22 23.03 06/04/2024 4:56 -0.24 20.89 06/04/2024 4:57 0.50 12.35 06/04/2024 4:58 0.46 13.01 06/04/2024 4:59 0.03 24.19 06/04/2024 5:00 -0.10 22.21 06/04/2024 5:01 -0.25 12.64 06/04/2024 5:02 -0.20 16.94 06/04/2024 5:03 -0.15 26.26 06/04/2024 5:04 0.86 17.38 06/04/2024 5:05 0.26 17.27 06/04/2024 5:06 -0.12 18.29 06/04/2024 5:07 -0.24 24.00 06/04/2024 5:08 -0.23 18.29 06/04/2024 5:09 -0.15 23.21 06/04/2024 5:10 0.38 25.99 06/04/2024 5:11 0.06 31.29 06/04/2024 5:12 0.35 17.11 06/04/2024 5:13 1.35 14.64 06/04/2024 5:14 0.84 31.13 06/04/2024 5:15 0.00 41.72 06/04/2024 5:16 -0.02 38.86 06/04/2024 5:17 -0.06 30.93 06/04/2024 5:18 -0.14 17.28 06/04/2024 5:19 -0.11 26.92 06/04/2024 5:20 0.08 31.41 06/04/2024 5:21 0.11 23.26 06/04/2024 5:22 -0.17 19.11 06/04/2024 5:23 -0.02 23.33 06/04/2024 5:24 0.32 14.88 06/04/2024 5:25 -0.17 22.28 06/04/2024 5:26 0.09 27.15 06/04/2024 5:27 0.04 27.13 06/04/2024 5:28 0.61 25.25 06/04/2024 5:29 0.52 12.80 06/04/2024 5:30 0.00 20.08 06/04/2024 5:31 0.03 25.40 06/04/2024 5:32 0.26 29.35 06/04/2024 5:33 0.40 32.62 06/04/2024 5:34 0.10 31.16 06/04/2024 5:35 0.03 34.65 06/04/2024 5:36 0.13 26.88 06/04/2024 5:37 -0.01 17.46 06/04/2024 5:38 -0.10 22.22 06/04/2024 5:39 0.00 20.13 06/04/2024 5:40 0.24 25.67 06/04/2024 5:41 0.66 18.63 06/04/2024 5:42 0.22 32.99 06/04/2024 5:43 0.42 27.76 06/04/2024 5:44 1.30 28.54 06/04/2024 5:45 0.54 33.09 06/04/2024 5:46 -0.13 26.87 06/04/2024 5:47 -0.21 13.21 06/04/2024 5:48 0.19 15.13 06/04/2024 5:49 1.09 30.94 06/04/2024 5:50 0.06 30.16 06/04/2024 5:51 -0.29 38.64 06/04/2024 5:52 -0.29 36.29 06/04/2024 5:53 -0.22 31.89 06/04/2024 5:54 0.15 34.35 06/04/2024 5:55 0.20 33.31 06/04/2024 5:56 0.13 25.21 06/04/2024 5:57 0.17 27.29 06/04/2024 5:58 0.20 22.71 06/04/2024 5:59 1.02 37.79 06/04/2024 6:00 1.36 29.74 06/04/2024 6:01 0.88 37.02 06/04/2024 6:02 1.46 18.20 06/04/2024 6:03 1.05 29.34 06/04/2024 6:04 1.08 35.17 06/04/2024 6:06 2.78 33.59 06/04/2024 6:07 0.81 26.29 06/04/2024 6:08 0.31 29.66 06/04/2024 6:09 0.11 30.73 06/04/2024 6:10 1.35 32.99 06/04/2024 6:11 1.20 26.66 06/04/2024 6:12 0.26 20.23 06/04/2024 6:13 0.18 19.70 06/04/2024 6:14 0.54 20.91 06/04/2024 6:15 0.35 25.95 06/04/2024 6:16 1.43 34.85 06/04/2024 6:17 1.31 15.79 06/04/2024 6:18 0.17 15.82 06/04/2024 6:19 -0.07 22.40 06/04/2024 6:20 -0.19 17.37 06/04/2024 6:21 -0.18 27.10 06/04/2024 6:22 0.04 45.52 06/04/2024 6:23 0.33 39.31 06/04/2024 6:24 0.20 40.20 06/04/2024 6:25 0.26 36.62 06/04/2024 6:26 0.16 46.58 06/04/2024 6:27 -0.00 30.56 06/04/2024 6:28 0.01 22.22 06/04/2024 6:29 -0.02 25.28 06/04/2024 6:30 -0.20 28.43 06/04/2024 6:31 -0.08 40.10 06/04/2024 6:32 -0.09 43.49 06/04/2024 6:33 0.29 16.94 06/04/2024 6:34 1.29 18.58 06/04/2024 6:35 0.94 40.21 06/04/2024 6:36 0.90 35.29 06/04/2024 6:37 0.65 36.74 06/04/2024 6:38 1.37 30.66 06/04/2024 6:39 0.89 33.61 06/04/2024 6:40 3.20 33.31 06/04/2024 6:41 1.75 44.90 06/04/2024 6:42 -0.00 29.51 06/04/2024 6:43 -0.11 29.21 06/04/2024 6:44 -0.05 48.02 06/04/2024 6:45 1.65 39.20 06/04/2024 6:46 1.54 39.41 06/04/2024 6:47 0.15 46.68 06/04/2024 6:48 -0.07 40.65 06/04/2024 6:49 -0.14 37.63 06/04/2024 6:50 -0.03 46.16 06/04/2024 6:51 -0.07 36.72 06/04/2024 6:52 0.43 29.39 06/04/2024 6:53 0.84 21.30 06/04/2024 6:54 0.33 27.49 06/04/2024 6:55 0.46 33.49 06/04/2024 6:56 1.16 36.72 06/04/2024 6:57 1.90 29.37 06/04/2024 6:58 2.09 23.50 06/04/2024 6:59 0.75 28.22 06/04/2024 7:00 0.12 17.67 06/04/2024 7:01 0.10 37.43 06/04/2024 7:02 0.11 28.48 06/04/2024 7:03 0.12 45.69 06/04/2024 7:04 0.11 35.54 06/04/2024 7:05 0.41 33.17 06/04/2024 7:06 0.52 44.44 06/04/2024 7:07 0.91 37.00 06/04/2024 7:08 1.39 39.23 06/04/2024 7:09 1.49 35.47 06/04/2024 7:10 2.77 33.08 06/04/2024 7:11 5.05 35.07 06/04/2024 7:12 3.08 49.00 06/04/2024 7:13 4.33 48.28 06/04/2024 7:14 2.59 47.50 06/04/2024 7:15 1.51 32.01 06/04/2024 7:16 1.77 36.91 06/04/2024 7:17 2.24 48.71 06/04/2024 7:18 4.70 29.57 06/04/2024 7:19 4.01 27.64 06/04/2024 7:20 2.24 28.35 06/04/2024 7:21 1.71 26.16 06/04/2024 7:22 1.84 39.68 06/04/2024 7:23 1.86 34.40 06/04/2024 7:25 0.95 48.78 06/04/2024 7:26 6.36 22.78 06/04/2024 7:27 10.40 42.02 06/04/2024 7:28 6.72 32.54 06/04/2024 7:29 6.78 31.91 06/04/2024 7:30 9.38 37.06 06/04/2024 7:31 7.93 36.16 06/04/2024 7:32 5.60 45.39 06/04/2024 7:33 2.92 40.46 06/04/2024 7:34 3.62 38.68 06/04/2024 7:35 3.51 38.18 06/04/2024 7:36 3.17 42.69 06/04/2024 7:37 3.40 37.63 06/04/2024 7:38 4.00 36.43 06/04/2024 7:39 4.69 42.03 06/04/2024 7:40 3.59 34.16 06/04/2024 7:41 4.81 31.84 06/04/2024 7:42 6.58 32.93 06/04/2024 7:43 9.96 52.66 06/04/2024 7:44 7.66 52.59 06/04/2024 7:45 7.77 44.13 06/04/2024 7:46 14.95 52.70 06/04/2024 7:47 22.78 41.14 06/04/2024 7:48 21.95 44.26 06/04/2024 7:49 15.72 58.31 06/04/2024 7:50 17.37 56.76 06/04/2024 7:51 15.05 49.41 06/04/2024 7:52 12.01 51.80 06/04/2024 7:53 15.26 45.61 06/04/2024 7:54 17.21 54.60 06/04/2024 7:55 11.54 45.99 06/04/2024 7:56 7.50 47.13 06/04/2024 7:57 6.17 49.91 06/04/2024 7:58 5.24 42.23 06/04/2024 7:59 6.89 49.94 06/04/2024 8:00 10.25 43.40 06/04/2024 8:01 14.88 33.11 06/04/2024 8:02 10.52 37.81 06/04/2024 8:03 8.22 41.65 06/04/2024 8:04 10.90 41.87 06/04/2024 8:05 10.60 44.36 06/04/2024 8:06 8.69 46.86 06/04/2024 8:07 9.92 42.23 06/04/2024 8:08 11.20 45.74 06/04/2024 8:09 15.48 47.06 06/04/2024 8:10 19.66 45.81 06/04/2024 8:11 20.85 51.80 06/04/2024 8:12 10.21 42.14 06/04/2024 8:13 5.51 31.42 06/04/2024 8:14 5.52 35.25 06/04/2024 8:15 13.19 49.01 06/04/2024 8:16 13.28 35.74 06/04/2024 8:17 4.54 30.59 06/04/2024 8:18 7.68 42.32 06/04/2024 8:19 11.60 35.24 06/04/2024 8:20 6.68 35.33 06/04/2024 8:21 5.46 29.65 06/04/2024 8:22 5.66 27.92 06/04/2024 8:23 9.35 42.73 06/04/2024 8:24 10.20 64.08 06/04/2024 8:25 6.61 31.02 06/04/2024 8:26 3.86 33.35 06/04/2024 8:27 13.57 36.15 06/04/2024 8:28 20.22 38.20 06/04/2024 8:29 11.92 34.95 06/04/2024 8:30 4.43 21.19 06/04/2024 8:31 2.69 26.53 06/04/2024 8:32 2.91 27.85 06/04/2024 8:33 4.40 25.77 06/04/2024 8:34 5.53 37.98 06/04/2024 8:35 8.46 27.42 06/04/2024 8:36 19.06 29.51 06/04/2024 8:37 9.72 28.81 06/04/2024 8:38 2.20 26.54 06/04/2024 8:39 1.25 27.52 06/04/2024 8:40 1.04 14.82 06/04/2024 8:41 0.98 16.61 06/04/2024 8:42 0.95 19.27 06/04/2024 8:44 2.14 15.69 06/04/2024 8:45 1.54 16.29 06/04/2024 8:46 1.89 21.66 06/04/2024 8:47 1.89 17.08 06/04/2024 8:48 0.62 18.42 06/04/2024 8:49 0.58 19.28 06/04/2024 8:50 0.62 20.68 06/04/2024 8:51 0.51 15.89 06/04/2024 8:52 0.49 8.59 06/04/2024 8:53 1.02 12.20 06/04/2024 8:54 13.71 16.08 06/04/2024 8:55 17.38 32.39 06/04/2024 8:56 7.71 20.37 06/04/2024 8:57 1.89 12.88 06/04/2024 8:58 0.75 11.06 06/04/2024 8:59 0.47 8.62 06/04/2024 9:00 0.73 9.69 06/04/2024 9:01 1.33 10.75 06/04/2024 9:02 0.85 14.71 06/04/2024 9:03 0.62 16.32 06/04/2024 9:04 0.65 34.48 06/04/2024 9:05 0.70 12.45 06/04/2024 9:06 0.60 9.25 06/04/2024 9:07 0.58 16.77 06/04/2024 9:08 1.09 18.55 06/04/2024 9:09 3.15 11.59 06/04/2024 9:10 1.26 11.55 06/04/2024 9:11 0.64 9.27 06/04/2024 9:12 0.64 23.20 06/04/2024 9:13 0.53 18.68 06/04/2024 9:14 0.56 10.49 06/04/2024 9:15 1.55 31.02 06/04/2024 9:16 6.13 18.29 06/04/2024 9:17 2.78 8.73 06/04/2024 9:18 0.64 8.50 06/04/2024 9:19 0.65 8.33 06/04/2024 9:20 0.78 8.85 06/04/2024 9:21 1.01 11.58 06/04/2024 9:22 3.72 21.86 06/04/2024 9:23 3.86 12.85 06/04/2024 9:24 3.72 14.01 06/04/2024 9:25 3.35 16.73 06/04/2024 9:26 7.72 28.44 06/04/2024 9:27 7.35 36.19 06/04/2024 9:28 6.28 34.40 06/04/2024 9:29 3.73 25.40 06/04/2024 9:30 3.68 28.26 06/04/2024 9:31 3.32 18.63 06/04/2024 9:32 2.28 18.15 06/04/2024 9:33 1.35 18.67 06/04/2024 9:34 0.95 13.83 06/04/2024 9:35 1.57 24.59 06/04/2024 9:36 1.24 21.91 06/04/2024 9:37 2.50 35.75 06/04/2024 9:38 2.81 22.55 06/04/2024 9:39 2.66 14.26 06/04/2024 9:40 4.53 17.87 06/04/2024 9:41 3.37 23.35 06/04/2024 9:42 4.21 40.60 06/04/2024 9:43 11.49 31.74 06/04/2024 9:44 3.75 20.64 06/04/2024 9:45 1.86 22.76 06/04/2024 9:46 3.92 23.62 06/04/2024 9:47 6.60 36.26 06/04/2024 9:48 5.02 34.01 06/04/2024 9:49 3.83 19.07 06/04/2024 9:50 7.22 15.19 06/04/2024 9:51 8.31 25.03 06/04/2024 9:52 2.13 14.74 06/04/2024 9:53 1.55 12.13 06/04/2024 9:54 3.08 32.64 06/04/2024 9:55 5.56 30.88 06/04/2024 9:56 19.46 31.81 06/04/2024 9:57 21.84 51.24 06/04/2024 9:58 8.28 35.88 06/04/2024 9:59 3.21 23.58 06/04/2024 10:00 1.61 10.63 06/04/2024 10:01 0.83 7.80 06/04/2024 10:02 0.76 8.75 06/04/2024 10:04 2.77 15.48 06/04/2024 10:05 1.54 13.60 06/04/2024 10:06 1.06 8.88 06/04/2024 10:07 1.82 16.29 06/04/2024 10:08 1.32 9.26 06/04/2024 10:09 1.48 10.76 06/04/2024 10:10 1.40 12.70 06/04/2024 10:11 1.02 12.29 06/04/2024 10:12 0.87 9.12 06/04/2024 10:13 1.26 17.71 06/04/2024 10:14 4.52 17.45 06/04/2024 10:15 4.47 21.68 06/04/2024 10:16 4.40 31.83 06/04/2024 10:17 2.10 15.57 06/04/2024 10:18 3.32 20.96 06/04/2024 10:19 4.56 28.55 06/04/2024 10:20 1.47 16.31 06/04/2024 10:21 0.88 21.30 06/04/2024 10:22 0.83 12.92 06/04/2024 10:23 0.97 13.27 06/04/2024 10:24 3.69 16.08 06/04/2024 10:25 4.81 14.14 06/04/2024 10:26 5.94 9.18 06/04/2024 10:27 1.41 9.09 06/04/2024 10:28 0.89 8.52 06/04/2024 10:29 0.79 10.96 06/04/2024 10:30 1.44 25.65 06/04/2024 10:31 0.81 9.95 06/04/2024 10:32 0.62 11.50 06/04/2024 10:33 0.74 17.26 06/04/2024 10:34 2.23 14.56 06/04/2024 10:35 2.71 16.55 06/04/2024 10:36 1.54 13.90 06/04/2024 10:37 1.72 15.78 06/04/2024 10:38 3.01 19.84 06/04/2024 10:39 1.93 10.65 06/04/2024 10:40 1.03 10.55 06/04/2024 10:41 1.44 9.76 06/04/2024 10:42 1.19 12.72 06/04/2024 10:43 1.30 22.13 06/04/2024 10:44 1.62 14.28 06/04/2024 10:45 2.45 18.07 06/04/2024 10:46 3.37 17.08 06/04/2024 10:47 2.27 11.06 06/04/2024 10:48 1.15 10.95 06/04/2024 10:49 1.10 9.73 06/04/2024 10:50 1.39 11.16 06/04/2024 10:51 4.28 23.97 06/04/2024 10:52 5.24 37.98 06/04/2024 10:53 2.19 26.45 06/04/2024 10:54 1.89 16.72 06/04/2024 10:55 1.40 16.60 06/04/2024 10:56 1.31 16.07 06/04/2024 10:57 1.12 8.42 06/04/2024 10:58 0.86 10.47 06/04/2024 10:59 1.05 10.00 06/04/2024 11:00 0.74 7.49 06/04/2024 11:01 0.64 7.39 06/04/2024 11:02 0.62 7.49 06/04/2024 11:03 0.72 7.98 06/04/2024 11:04 0.76 8.00 06/04/2024 11:05 1.17 8.28 06/04/2024 11:06 1.15 9.39 06/04/2024 11:07 2.41 8.40 06/04/2024 11:08 1.09 7.57 06/04/2024 11:09 0.70 9.60 06/04/2024 11:10 0.59 10.17 06/04/2024 11:11 0.59 8.87 06/04/2024 11:12 1.32 10.11 06/04/2024 11:13 1.08 7.99 06/04/2024 11:14 0.76 8.77 06/04/2024 11:15 0.64 8.23 06/04/2024 11:16 0.62 9.65 06/04/2024 11:17 0.67 8.44 06/04/2024 11:18 0.90 10.84 06/04/2024 11:19 1.86 20.85 06/04/2024 11:20 1.55 13.66 06/04/2024 11:22 3.03 9.72 06/04/2024 11:23 3.88 13.25 06/04/2024 11:24 2.13 14.46 06/04/2024 11:25 0.80 9.54 06/04/2024 11:26 2.12 21.33 06/04/2024 11:27 1.89 9.53 06/04/2024 11:28 1.52 7.45 06/04/2024 11:29 1.66 10.88 06/04/2024 11:30 1.91 12.29 06/04/2024 11:31 2.54 22.25 06/04/2024 11:32 2.89 21.94 06/04/2024 11:33 13.74 13.35 06/04/2024 11:34 9.36 16.26 06/04/2024 11:35 2.24 11.94 06/04/2024 11:36 0.97 9.68 06/04/2024 11:37 0.60 9.29 06/04/2024 11:38 2.08 19.63 06/04/2024 11:39 2.71 30.91 06/04/2024 11:40 2.32 14.51 06/04/2024 11:41 2.92 12.54 06/04/2024 11:42 7.33 19.06 06/04/2024 11:43 9.54 19.26 06/04/2024 11:44 18.26 18.89 06/04/2024 11:45 5.95 23.81 06/04/2024 11:46 2.77 16.20 06/04/2024 11:47 1.35 17.08 06/04/2024 11:48 1.66 17.59 06/04/2024 11:49 6.42 16.29 06/04/2024 11:50 5.31 17.64 06/04/2024 11:51 2.44 15.73 06/04/2024 11:52 4.31 13.28 06/04/2024 11:53 1.70 10.73 06/04/2024 11:54 2.06 23.21 06/04/2024 11:55 0.94 9.77 06/04/2024 11:56 0.69 8.60 06/04/2024 11:57 0.80 9.85 06/04/2024 11:58 0.74 7.75 06/04/2024 11:59 1.47 12.56 06/04/2024 12:00 2.59 12.57 06/04/2024 12:01 0.94 9.50 06/04/2024 12:02 0.89 8.37 06/04/2024 12:03 4.31 20.16 06/04/2024 12:04 8.53 18.13 06/04/2024 12:05 2.09 13.57 06/04/2024 12:06 1.01 10.47 06/04/2024 12:07 0.77 15.00 06/04/2024 12:08 1.12 20.65 06/04/2024 12:09 0.75 14.28 06/04/2024 12:10 0.98 13.67 06/04/2024 12:11 1.37 15.34 06/04/2024 12:12 1.13 13.10 06/04/2024 12:13 2.74 22.01 06/04/2024 12:14 10.85 49.39 06/04/2024 12:15 15.00 22.22 06/04/2024 12:16 4.87 18.93 06/04/2024 12:17 1.16 14.40 06/04/2024 12:18 0.97 9.76 06/04/2024 12:19 0.94 17.51 06/04/2024 12:20 0.82 17.74 06/04/2024 12:21 0.80 9.45 06/04/2024 12:22 1.03 9.26 06/04/2024 12:23 1.18 9.31 06/04/2024 12:24 1.23 9.75 06/04/2024 12:25 1.08 9.21 06/04/2024 12:26 0.91 8.32 06/04/2024 12:27 1.00 10.25 06/04/2024 12:28 2.18 14.77 06/04/2024 12:29 4.87 11.23 06/04/2024 12:30 1.57 9.96 06/04/2024 12:31 0.98 8.81 06/04/2024 12:32 15.52 35.42 06/04/2024 12:33 51.36 75.70 06/04/2024 12:34 17.03 43.88 06/04/2024 12:35 4.93 24.50 06/04/2024 12:36 5.60 23.44 06/04/2024 12:37 12.54 27.68 06/04/2024 12:38 5.85 21.39 06/04/2024 12:39 3.69 19.60 06/04/2024 12:41 6.56 24.20 06/04/2024 12:42 31.07 24.06 06/04/2024 12:43 56.45 61.24 06/04/2024 12:44 27.04 42.29 06/04/2024 12:45 27.84 40.88 06/04/2024 12:46 52.60 70.94 06/04/2024 12:47 18.52 40.01 06/04/2024 12:48 15.23 37.33 06/04/2024 12:49 17.15 45.37 06/04/2024 12:50 19.78 52.00 06/04/2024 12:51 8.04 34.07 06/04/2024 12:52 8.57 33.46 06/04/2024 12:53 5.09 30.38 06/04/2024 12:54 4.38 32.84 06/04/2024 12:55 3.91 27.09 06/04/2024 12:56 3.85 41.56 06/04/2024 12:57 5.90 36.58 06/04/2024 12:58 8.84 38.47 06/04/2024 12:59 30.13 43.87 06/04/2024 13:00 20.68 68.46 06/04/2024 13:01 30.47 82.90 06/04/2024 13:02 12.29 58.06 06/04/2024 13:03 8.88 42.62 06/04/2024 13:04 22.74 35.95 06/04/2024 13:05 9.73 39.53 06/04/2024 13:06 7.06 36.00 06/04/2024 13:07 12.35 31.28 06/04/2024 13:08 8.21 29.46 06/04/2024 13:09 5.23 25.28 06/04/2024 13:10 18.83 32.29 06/04/2024 13:11 33.69 51.53 06/04/2024 13:12 15.02 49.63 06/04/2024 13:13 7.61 33.11 06/04/2024 13:14 4.43 32.17 06/04/2024 13:15 4.46 43.76 06/04/2024 13:16 18.60 44.28 06/04/2024 13:17 15.92 57.18 06/04/2024 13:18 4.28 37.67 06/04/2024 13:19 7.71 26.09 06/04/2024 13:20 33.77 43.89 06/04/2024 13:21 36.39 56.06 06/04/2024 13:22 10.66 37.58 06/04/2024 13:23 13.24 8.92 06/04/2024 13:24 47.37 2.83 06/04/2024 13:25 8.33 35.67 06/04/2024 13:26 9.71 26.38 06/04/2024 13:27 8.32 23.99 06/04/2024 13:28 11.29 22.27 06/04/2024 13:29 4.61 20.77 06/04/2024 13:30 5.48 18.59 06/04/2024 13:31 16.26 29.48 06/04/2024 13:32 10.80 38.15 06/04/2024 13:33 9.86 36.85 06/04/2024 13:34 26.65 58.27 06/04/2024 13:35 23.34 44.98 06/04/2024 13:36 14.70 35.18 06/04/2024 13:37 8.72 35.81 06/04/2024 13:38 4.10 31.10 06/04/2024 13:39 7.54 28.08 06/04/2024 13:40 15.39 34.31 06/04/2024 13:41 8.66 25.42 06/04/2024 13:42 14.02 28.36 06/04/2024 13:43 9.28 34.67 06/04/2024 13:44 4.22 38.97 06/04/2024 13:45 11.55 18.11 06/04/2024 13:46 12.69 42.46 06/04/2024 13:47 5.61 43.94 06/04/2024 13:48 3.80 22.81 06/04/2024 13:49 4.36 21.87 06/04/2024 13:50 14.40 25.06 06/04/2024 13:51 18.92 37.60 06/04/2024 13:52 7.14 28.42 06/04/2024 13:53 4.08 22.25 06/04/2024 13:54 13.31 37.07 06/04/2024 13:55 24.72 35.66 06/04/2024 13:56 18.82 45.99 06/04/2024 13:57 8.75 28.32 06/04/2024 13:59 7.07 16.63 06/04/2024 14:00 13.56 30.31 06/04/2024 14:01 10.62 29.18 06/04/2024 14:02 6.55 30.60 06/04/2024 14:03 3.22 19.44 06/04/2024 14:04 18.86 17.88 06/04/2024 14:05 56.86 50.64 06/04/2024 14:06 55.59 106.76 06/04/2024 14:07 28.70 40.21 06/04/2024 14:08 8.28 24.89 06/04/2024 14:09 6.44 23.58 06/04/2024 14:10 3.33 17.32 06/04/2024 14:11 2.21 20.29 06/04/2024 14:12 3.78 19.23 06/04/2024 14:13 11.04 17.44 06/04/2024 14:14 6.16 16.91 06/04/2024 14:15 6.59 24.78 06/04/2024 14:16 4.22 23.63 06/04/2024 14:17 2.55 20.41 06/04/2024 14:18 3.27 21.41 06/04/2024 14:19 17.75 33.15 06/04/2024 14:20 16.41 29.91 06/04/2024 14:21 3.86 25.95 06/04/2024 14:22 1.83 22.51 06/04/2024 14:23 4.28 28.04 06/04/2024 14:24 23.89 104.70 06/04/2024 14:25 10.96 31.83 06/04/2024 14:26 4.75 23.39 06/04/2024 14:27 12.65 17.16 06/04/2024 14:28 16.39 20.41 06/04/2024 14:29 7.78 29.66 06/04/2024 14:30 9.56 23.80 06/04/2024 14:31 6.23 22.56 06/04/2024 14:32 24.93 18.52 06/04/2024 14:33 53.74 -0.20 06/04/2024 14:34 31.82 21.91 06/04/2024 14:35 10.93 20.64 06/04/2024 14:36 15.11 19.82 06/04/2024 14:37 5.03 18.51 06/04/2024 14:38 3.32 17.79 06/04/2024 14:39 17.87 26.04 06/04/2024 14:40 16.33 13.46 06/04/2024 14:41 10.02 17.30 06/04/2024 14:42 38.64 22.65 06/04/2024 14:43 122.26 -5.60 06/04/2024 14:44 38.90 65.61 06/04/2024 14:45 27.45 42.56 06/04/2024 14:46 19.57 38.79 06/04/2024 14:47 16.97 35.03 06/04/2024 14:48 84.32 61.43 06/04/2024 14:49 59.42 51.75 06/04/2024 14:50 33.24 38.24 06/04/2024 14:51 20.18 37.49 06/04/2024 14:52 6.61 25.98 06/04/2024 14:53 8.21 36.52 06/04/2024 14:54 20.02 36.58 06/04/2024 14:55 29.47 27.41 06/04/2024 14:56 18.96 35.57 06/04/2024 14:57 9.77 32.11 06/04/2024 14:58 16.95 20.21 06/04/2024 14:59 18.64 30.18 06/04/2024 15:00 9.81 26.63 06/04/2024 15:01 6.55 22.88 06/04/2024 15:02 11.76 29.49 06/04/2024 15:03 59.34 65.37 06/04/2024 15:04 63.61 80.73 06/04/2024 15:05 78.27 48.41 06/04/2024 15:06 36.32 81.49 06/04/2024 15:07 88.97 10.36 06/04/2024 15:08 46.81 22.03 06/04/2024 15:09 13.70 26.15 06/04/2024 15:10 5.85 27.46 06/04/2024 15:11 12.04 29.24 06/04/2024 15:12 14.53 33.16 06/04/2024 15:13 23.81 31.05 06/04/2024 15:14 43.77 41.03 06/04/2024 15:15 60.30 20.22 06/04/2024 15:17 25.11 39.46 06/04/2024 15:18 38.36 42.87 06/04/2024 15:19 26.68 44.53 06/04/2024 15:20 13.31 38.30 06/04/2024 15:21 26.02 49.56 06/04/2024 15:22 20.09 47.23 06/04/2024 15:23 14.96 29.42 06/04/2024 15:24 25.89 12.73 06/04/2024 15:25 76.29 2.53 06/04/2024 15:26 28.78 35.76 06/04/2024 15:27 15.25 32.23 06/04/2024 15:28 9.50 23.87 06/04/2024 15:29 16.91 23.29 06/04/2024 15:30 46.50 54.73 06/04/2024 15:31 14.66 35.95 06/04/2024 15:32 10.67 24.19 06/04/2024 15:33 9.95 27.94 06/04/2024 15:34 10.30 27.87 06/04/2024 15:35 8.19 24.82 06/04/2024 15:36 35.55 65.59 06/04/2024 15:37 35.71 45.17 06/04/2024 15:38 15.17 30.70 06/04/2024 15:39 6.77 24.70 06/04/2024 15:40 20.01 36.63 06/04/2024 15:41 22.13 33.54 06/04/2024 15:42 10.23 27.41 06/04/2024 15:43 5.82 29.22 06/04/2024 15:44 7.43 24.77 06/04/2024 15:45 16.22 45.09 06/04/2024 15:46 63.58 121.01 06/04/2024 15:47 107.80 33.95 06/04/2024 15:48 56.55 55.92 06/04/2024 15:49 27.94 45.66 06/04/2024 15:50 32.51 49.12 06/04/2024 15:51 89.18 22.00 06/04/2024 15:52 15.72 33.05 06/04/2024 15:53 9.74 30.19 06/04/2024 15:54 20.46 28.72 06/04/2024 15:55 14.67 34.07 06/04/2024 15:56 8.65 37.79 06/04/2024 15:57 19.46 69.52 06/04/2024 15:58 19.75 46.56 06/04/2024 15:59 24.32 31.31 06/04/2024 16:00 21.14 36.70 06/04/2024 16:01 12.92 31.22 06/04/2024 16:02 12.26 35.47 06/04/2024 16:03 76.20 75.65 06/04/2024 16:04 149.15 202.62 06/04/2024 16:05 76.53 90.27 06/04/2024 16:06 38.64 60.73 06/04/2024 16:07 53.62 58.14 06/04/2024 16:08 84.69 61.75 06/04/2024 16:09 40.84 61.53 06/04/2024 16:10 21.76 46.88 06/04/2024 16:11 13.08 49.37 06/04/2024 16:12 12.71 49.03 06/04/2024 16:13 5.25 32.83 06/04/2024 16:14 5.49 32.81 06/04/2024 16:15 3.90 29.25 06/04/2024 16:16 4.75 28.91 06/04/2024 16:17 49.14 36.65 06/04/2024 16:18 75.75 93.73 06/04/2024 16:19 79.60 92.34 06/04/2024 16:20 24.79 50.43 06/04/2024 16:21 12.94 40.56 06/04/2024 16:22 26.80 56.64 06/04/2024 16:23 35.40 59.54 06/04/2024 16:24 42.77 60.46 06/04/2024 16:25 121.86 41.30 06/04/2024 16:26 52.05 57.13 06/04/2024 16:27 12.49 44.68 06/04/2024 16:28 90.51 111.56 06/04/2024 16:29 248.20 58.47 06/04/2024 16:30 114.65 49.32 06/04/2024 16:31 62.37 60.05 06/04/2024 16:32 31.22 56.15 06/04/2024 16:33 27.55 42.41 06/04/2024 16:35 8.44 44.09 06/04/2024 16:36 10.33 47.80 06/04/2024 16:37 14.24 50.82 06/04/2024 16:38 39.89 71.06 06/04/2024 16:39 47.54 59.15 06/04/2024 16:40 80.64 91.15 06/04/2024 16:41 60.78 68.64 06/04/2024 16:42 25.99 52.66 06/04/2024 16:43 11.77 39.70 06/04/2024 16:44 16.47 33.14 06/04/2024 16:45 42.40 20.60 06/04/2024 16:46 17.89 43.82 06/04/2024 16:47 10.78 48.65 06/04/2024 16:48 8.80 46.53 06/04/2024 16:49 5.29 37.55 06/04/2024 16:50 6.58 38.45 06/04/2024 16:51 14.43 43.05 06/04/2024 16:52 22.83 54.62 06/04/2024 16:53 60.83 66.87 06/04/2024 16:54 106.65 100.90 06/04/2024 16:55 36.91 68.73 06/04/2024 16:56 13.45 46.99 06/04/2024 16:57 15.20 48.24 06/04/2024 16:58 16.97 46.60 06/04/2024 16:59 23.42 54.61 06/04/2024 17:00 57.11 70.14 06/04/2024 17:01 28.97 53.24 06/04/2024 17:02 31.38 50.13 06/04/2024 17:03 32.92 59.83 06/04/2024 17:04 20.29 58.29 06/04/2024 17:05 111.06 112.91 06/04/2024 17:06 115.53 64.66 06/04/2024 17:07 32.59 45.21 06/04/2024 17:08 12.30 44.95 06/04/2024 17:09 16.57 51.84 06/04/2024 17:10 29.31 50.71 06/04/2024 17:11 40.42 45.14 06/04/2024 17:12 3.96 31.93 06/04/2024 17:13 2.45 33.41 06/04/2024 17:14 15.96 37.24 06/04/2024 17:15 52.14 56.25 06/04/2024 17:16 47.12 66.52 06/04/2024 17:17 14.59 43.48 06/04/2024 17:18 40.86 26.70 06/04/2024 17:19 22.21 47.83 06/04/2024 17:20 17.27 37.63 06/04/2024 17:21 24.24 58.68 06/04/2024 17:22 14.42 51.31 06/04/2024 17:23 2.98 32.08 06/04/2024 17:24 2.23 29.76 06/04/2024 17:25 3.45 29.45 06/04/2024 17:26 10.59 34.08 06/04/2024 17:27 8.47 33.09 06/04/2024 17:28 12.92 35.03 06/04/2024 17:29 2.15 29.46 06/04/2024 17:30 1.41 28.79 06/04/2024 17:31 2.12 28.31 06/04/2024 17:32 1.67 31.20 06/04/2024 17:33 1.29 42.51 06/04/2024 17:34 1.26 40.21 06/04/2024 17:35 1.20 27.74 06/04/2024 17:36 1.62 27.03 06/04/2024 17:37 12.55 45.99 06/04/2024 17:38 5.62 34.74 06/04/2024 17:39 1.90 36.61 06/04/2024 17:40 5.67 34.26 06/04/2024 17:41 15.91 37.78 06/04/2024 17:42 6.27 33.13 06/04/2024 17:43 4.33 27.68 06/04/2024 17:44 8.01 26.02 06/04/2024 17:45 98.79 66.66 06/04/2024 17:46 86.26 112.69 06/04/2024 17:47 3.86 28.92 06/04/2024 17:48 3.71 23.32 06/04/2024 17:49 12.71 25.02 06/04/2024 17:50 1.75 30.79 06/04/2024 17:51 2.18 28.48 06/04/2024 17:52 8.18 36.92 06/04/2024 17:54 2.19 31.92 06/04/2024 17:55 82.19 3.04 06/04/2024 17:56 167.16 49.46 06/04/2024 17:57 46.38 46.35 06/04/2024 17:58 5.70 31.22 06/04/2024 17:59 2.23 30.64 06/04/2024 18:00 14.32 34.78 06/04/2024 18:01 71.05 22.95 06/04/2024 18:02 42.13 42.03 06/04/2024 18:03 19.14 42.80 06/04/2024 18:04 9.52 46.11 06/04/2024 18:05 5.14 32.79 06/04/2024 18:06 9.61 36.78 06/04/2024 18:07 19.70 54.98 06/04/2024 18:08 31.06 56.70 06/04/2024 18:09 56.60 78.73 06/04/2024 18:10 99.63 78.97 06/04/2024 18:11 102.91 69.49 06/04/2024 18:12 44.75 67.36 06/04/2024 18:13 18.40 61.53 06/04/2024 18:14 6.90 43.25 06/04/2024 18:15 3.50 33.00 06/04/2024 18:16 2.41 32.14 06/04/2024 18:17 27.27 34.24 06/04/2024 18:18 23.82 56.57 06/04/2024 18:19 2.90 27.22 06/04/2024 18:20 3.31 25.64 06/04/2024 18:21 9.89 24.30 06/04/2024 18:22 6.52 28.48 06/04/2024 18:23 1.66 25.30 06/04/2024 18:24 1.83 30.89 06/04/2024 18:25 1.57 30.17 06/04/2024 18:26 10.86 45.40 06/04/2024 18:27 32.73 59.59 06/04/2024 18:28 22.06 49.13 06/04/2024 18:29 3.81 32.77 06/04/2024 18:30 1.09 27.42 06/04/2024 18:31 1.02 24.98 06/04/2024 18:32 95.65 -72.63 06/04/2024 18:33 55.68 -9.03 06/04/2024 18:34 2.48 24.39 06/04/2024 18:35 3.93 32.85 06/04/2024 18:36 11.97 35.12 06/04/2024 18:37 15.17 39.89 06/04/2024 18:38 6.05 29.41 06/04/2024 18:39 0.57 24.15 06/04/2024 18:40 0.36 23.29 06/04/2024 18:41 0.31 22.61 06/04/2024 18:42 1.45 20.51 06/04/2024 18:43 0.97 21.94 06/04/2024 18:44 0.77 22.30 06/04/2024 18:45 0.65 20.89 06/04/2024 18:46 2.58 18.32 06/04/2024 18:47 1.72 21.11 06/04/2024 18:48 18.70 26.45 06/04/2024 18:49 61.87 59.54 06/04/2024 18:50 28.25 80.38 06/04/2024 18:51 14.32 49.97 06/04/2024 18:52 2.98 24.20 06/04/2024 18:53 48.32 82.56 06/04/2024 18:54 87.21 67.44 06/04/2024 18:55 24.71 56.07 06/04/2024 18:56 16.59 50.87 06/04/2024 18:57 7.49 38.88 06/04/2024 18:58 10.08 43.49 06/04/2024 18:59 18.86 60.15 06/04/2024 19:00 9.49 41.83 06/04/2024 19:01 24.54 63.00 06/04/2024 19:02 35.73 83.05 06/04/2024 19:03 18.89 56.40 06/04/2024 19:04 33.86 64.47 06/04/2024 19:05 86.69 72.78 06/04/2024 19:06 45.73 58.91 06/04/2024 19:07 7.22 33.73 06/04/2024 19:08 1.86 35.93 06/04/2024 19:09 0.70 27.67 06/04/2024 19:11 0.41 25.61 06/04/2024 19:12 0.27 23.97 06/04/2024 19:13 0.28 23.07 06/04/2024 19:14 0.43 24.33 06/04/2024 19:15 0.91 25.27 06/04/2024 19:16 3.34 33.36 06/04/2024 19:17 3.04 31.90 06/04/2024 19:18 4.63 30.33 06/04/2024 19:19 4.94 26.41 06/04/2024 19:20 14.09 34.49 06/04/2024 19:21 12.20 37.17 06/04/2024 19:22 5.75 38.46 06/04/2024 19:23 23.23 70.34 06/04/2024 19:24 18.71 56.80 06/04/2024 19:25 8.30 45.72 06/04/2024 19:26 0.64 28.94 06/04/2024 19:27 0.25 27.10 06/04/2024 19:28 0.89 26.36 06/04/2024 19:29 2.68 24.82 06/04/2024 19:30 32.21 40.40 06/04/2024 19:31 27.00 66.19 06/04/2024 19:32 5.86 37.90 06/04/2024 19:33 6.77 33.93 06/04/2024 19:34 24.55 61.21 06/04/2024 19:35 27.26 66.69 06/04/2024 19:36 37.31 89.78 06/04/2024 19:37 47.83 71.18 06/04/2024 19:38 23.21 70.58 06/04/2024 19:39 4.60 42.88 06/04/2024 19:40 5.51 47.08 06/04/2024 19:41 15.14 27.68 06/04/2024 19:42 5.72 57.34 06/04/2024 19:43 5.52 54.81 06/04/2024 19:44 3.61 34.62 06/04/2024 19:45 0.44 32.71 06/04/2024 19:46 0.81 38.20 06/04/2024 19:47 3.16 39.77 06/04/2024 19:48 2.61 35.57 06/04/2024 19:49 2.45 44.35 06/04/2024 19:50 1.10 31.52 06/04/2024 19:51 0.05 29.24 06/04/2024 19:52 0.28 30.51 06/04/2024 19:53 0.32 30.57 06/04/2024 19:54 -0.10 28.48 06/04/2024 19:55 -0.15 28.25 06/04/2024 19:56 -0.15 28.25 06/04/2024 19:57 -0.14 28.04 06/04/2024 19:58 -0.16 28.10 06/04/2024 19:59 1.32 28.62 06/04/2024 20:00 3.11 32.05 06/04/2024 20:01 0.30 28.57 06/04/2024 20:02 1.06 28.73 06/04/2024 20:03 0.94 30.00 06/04/2024 20:04 -0.13 28.63 06/04/2024 20:05 -0.16 29.47 06/04/2024 20:06 -0.20 29.52 06/04/2024 20:07 -0.18 31.77 06/04/2024 20:08 0.10 28.83 06/04/2024 20:09 2.96 28.46 06/04/2024 20:10 1.46 32.28 06/04/2024 20:11 1.18 31.01 06/04/2024 20:12 0.42 27.21 06/04/2024 20:13 2.65 27.41 06/04/2024 20:14 3.49 31.18 06/04/2024 20:15 1.01 33.25 06/04/2024 20:16 28.05 82.27 06/04/2024 20:17 14.44 32.92 06/04/2024 20:18 0.23 26.36 06/04/2024 20:19 -0.04 25.45 06/04/2024 20:20 -0.07 25.04 06/04/2024 20:21 3.75 26.97 06/04/2024 20:22 13.27 69.44 06/04/2024 20:23 1.26 30.44 06/04/2024 20:24 -0.03 24.47 06/04/2024 20:25 -0.21 24.83 06/04/2024 20:26 -0.22 24.26 06/04/2024 20:28 0.08 23.54 06/04/2024 20:29 2.59 32.02 06/04/2024 20:30 2.76 32.14 06/04/2024 20:31 -0.05 24.52 06/04/2024 20:32 1.86 24.54 06/04/2024 20:33 0.84 25.91 06/04/2024 20:34 -0.26 23.14 06/04/2024 20:35 -0.09 23.18 06/04/2024 20:36 -0.21 23.43 06/04/2024 20:37 -0.25 23.34 06/04/2024 20:38 -0.23 23.41 06/04/2024 20:39 -0.14 24.02 06/04/2024 20:40 -0.16 23.26 06/04/2024 20:41 -0.25 22.68 06/04/2024 20:42 2.17 19.04 06/04/2024 20:43 10.55 9.81 06/04/2024 20:44 0.80 20.04 06/04/2024 20:45 -0.08 21.30 06/04/2024 20:46 -0.12 20.90 06/04/2024 20:47 3.00 32.18 06/04/2024 20:48 3.83 32.01 06/04/2024 20:49 0.05 18.28 06/04/2024 20:50 -0.09 17.76 06/04/2024 20:51 -0.25 17.74 06/04/2024 20:52 -0.25 19.84 06/04/2024 20:53 -0.22 17.53 06/04/2024 20:54 -0.25 16.58 06/04/2024 20:55 0.18 41.48 06/04/2024 20:56 2.09 44.47 06/04/2024 20:57 0.33 15.99 06/04/2024 20:58 -0.24 16.66 06/04/2024 20:59 -0.32 15.45 06/04/2024 21:00 -0.30 15.02 06/04/2024 21:01 -0.25 14.84 06/04/2024 21:02 0.78 19.43 06/04/2024 21:03 4.04 16.33 06/04/2024 21:04 -0.10 14.39 06/04/2024 21:05 -0.17 14.03 06/04/2024 21:06 0.68 14.02 06/04/2024 21:07 0.02 14.20 06/04/2024 21:08 -0.29 14.14 06/04/2024 21:09 -0.31 14.02 06/04/2024 21:10 -0.28 13.84 06/04/2024 21:11 -0.24 13.79 06/04/2024 21:12 -0.27 13.81 06/04/2024 21:13 -0.29 13.84 06/04/2024 21:14 0.70 14.34 06/04/2024 21:15 3.55 15.78 06/04/2024 21:16 1.00 14.25 06/04/2024 21:17 0.14 13.79 06/04/2024 21:18 -0.30 13.40 06/04/2024 21:19 -0.30 13.42 06/04/2024 21:20 -0.24 13.34 06/04/2024 21:21 -0.21 13.45 06/04/2024 21:22 -0.23 13.87 06/04/2024 21:23 0.05 13.86 06/04/2024 21:24 1.06 14.75 06/04/2024 21:25 20.67 -1.83 06/04/2024 21:26 90.07 -63.71 06/04/2024 21:27 14.86 9.18 06/04/2024 21:28 0.79 19.02 06/04/2024 21:29 1.04 18.95 06/04/2024 21:30 1.00 12.91 06/04/2024 21:31 0.15 12.89 06/04/2024 21:32 0.69 12.29 06/04/2024 21:33 0.45 15.46 06/04/2024 21:34 0.02 16.54 06/04/2024 21:35 -0.14 12.97 06/04/2024 21:36 -0.25 11.97 06/04/2024 21:37 -0.22 11.84 06/04/2024 21:38 -0.23 12.11 06/04/2024 21:39 -0.19 14.29 06/04/2024 21:40 6.39 12.76 06/04/2024 21:41 5.56 14.79 06/04/2024 21:42 0.56 14.22 06/04/2024 21:43 0.82 13.86 06/04/2024 21:45 0.34 12.98 06/04/2024 21:46 2.12 15.00 06/04/2024 21:47 0.21 12.85 06/04/2024 21:48 -0.24 12.01 06/04/2024 21:49 -0.19 11.76 06/04/2024 21:50 -0.07 11.60 06/04/2024 21:51 0.19 11.54 06/04/2024 21:52 -0.22 11.92 06/04/2024 21:53 -0.27 11.84 06/04/2024 21:54 -0.21 11.77 06/04/2024 21:55 -0.17 13.45 06/04/2024 21:56 0.32 15.63 06/04/2024 21:57 0.03 14.21 06/04/2024 21:58 1.43 10.44 06/04/2024 21:59 7.25 13.08 06/04/2024 22:00 4.05 13.42 06/04/2024 22:01 2.15 14.83 06/04/2024 22:02 1.35 11.24 06/04/2024 22:03 1.40 10.98 06/04/2024 22:04 0.48 11.45 06/04/2024 22:05 -0.23 12.49 06/04/2024 22:06 -0.27 12.45 06/04/2024 22:07 0.17 13.31 06/04/2024 22:08 1.61 13.50 06/04/2024 22:09 1.03 18.32 06/04/2024 22:10 4.42 19.92 06/04/2024 22:11 1.09 12.38 06/04/2024 22:12 0.08 14.44 06/04/2024 22:13 0.05 13.39 06/04/2024 22:14 -0.25 12.19 06/04/2024 22:15 -0.25 12.27 06/04/2024 22:16 -0.22 13.04 06/04/2024 22:17 0.01 13.03 06/04/2024 22:18 -0.06 12.55 06/04/2024 22:19 -0.17 12.78 06/04/2024 22:20 -0.24 13.24 06/04/2024 22:21 1.57 22.55 06/04/2024 22:22 2.38 20.07 06/04/2024 22:23 3.14 14.98 06/04/2024 22:24 0.45 14.56 06/04/2024 22:25 -0.13 14.35 06/04/2024 22:26 0.20 16.06 06/04/2024 22:27 -0.08 15.33 06/04/2024 22:28 0.01 16.22 06/04/2024 22:29 1.14 19.19 06/04/2024 22:30 6.65 49.74 06/04/2024 22:31 4.92 20.46 06/04/2024 22:32 2.76 22.44 06/04/2024 22:33 1.20 21.52 06/04/2024 22:34 0.23 21.20 06/04/2024 22:35 0.26 20.08 06/04/2024 22:36 -0.21 18.70 06/04/2024 22:37 -0.27 19.82 06/04/2024 22:38 -0.22 17.55 06/04/2024 22:39 -0.18 17.35 06/04/2024 22:40 -0.22 17.78 06/04/2024 22:41 7.41 11.46 06/04/2024 22:42 8.50 21.58 06/04/2024 22:43 1.50 25.60 06/04/2024 22:44 -0.09 18.83 06/04/2024 22:45 5.09 19.90 06/04/2024 22:46 56.73 53.50 06/04/2024 22:47 26.44 28.67 06/04/2024 22:48 2.15 18.58 06/04/2024 22:49 6.79 25.33 06/04/2024 22:50 3.84 28.04 06/04/2024 22:51 1.13 20.45 06/04/2024 22:52 0.30 20.93 06/04/2024 22:53 1.92 27.72 06/04/2024 22:54 1.85 21.07 06/04/2024 22:55 3.75 16.43 06/04/2024 22:56 2.49 21.59 06/04/2024 22:57 0.47 18.93 06/04/2024 22:58 -0.12 16.35 06/04/2024 22:59 3.30 18.61 06/04/2024 23:00 5.65 23.66 06/04/2024 23:01 1.38 18.20 06/04/2024 23:02 0.54 17.61 06/04/2024 23:04 4.09 25.32 06/04/2024 23:05 1.73 20.87 06/04/2024 23:06 0.37 18.18 06/04/2024 23:07 1.18 15.07 06/04/2024 23:08 -0.02 16.05 06/04/2024 23:09 0.17 15.89 06/04/2024 23:10 2.09 20.00 06/04/2024 23:11 0.57 17.27 06/04/2024 23:12 -0.04 17.59 06/04/2024 23:13 1.16 17.26 06/04/2024 23:14 2.86 19.77 06/04/2024 23:15 3.90 25.71 06/04/2024 23:16 0.66 20.68 06/04/2024 23:17 12.96 16.23 06/04/2024 23:18 9.15 21.81 06/04/2024 23:19 3.03 24.69 06/04/2024 23:20 3.37 27.86 06/04/2024 23:21 11.36 27.33 06/04/2024 23:22 8.37 24.64 06/04/2024 23:23 3.74 27.61 06/04/2024 23:24 43.73 66.58 06/04/2024 23:25 20.35 14.69 06/04/2024 23:26 0.66 18.86 06/04/2024 23:27 4.04 27.42 06/04/2024 23:28 10.04 30.41 06/04/2024 23:29 27.20 34.32 06/04/2024 23:30 75.58 -3.99 06/04/2024 23:31 70.70 25.99 06/04/2024 23:32 39.92 30.75 06/04/2024 23:33 36.13 56.76 06/04/2024 23:34 36.18 56.04 06/04/2024 23:35 32.54 58.82 06/04/2024 23:36 30.94 60.55 06/04/2024 23:37 15.56 46.20 06/04/2024 23:38 2.77 42.70 06/04/2024 23:39 2.70 27.96 06/04/2024 23:40 4.67 27.33 06/04/2024 23:41 5.83 30.10 06/04/2024 23:42 14.19 44.53 06/04/2024 23:43 21.41 60.96 06/04/2024 23:44 2.69 37.12 06/04/2024 23:45 2.84 30.36 06/04/2024 23:46 7.77 42.17 06/04/2024 23:47 10.51 48.54 06/04/2024 23:48 4.71 46.01 06/04/2024 23:49 38.70 58.31 06/04/2024 23:50 35.44 48.93 06/04/2024 23:51 14.85 42.61 06/04/2024 23:52 6.27 35.29 06/04/2024 23:53 2.86 31.40 06/04/2024 23:54 2.37 30.11 06/04/2024 23:55 1.33 28.40 06/04/2024 23:56 0.33 26.71 06/04/2024 23:57 -0.04 28.33 06/04/2024 23:58 -0.11 26.42 06/04/2024 23:59 0.10 29.31 07/04/2024 0:00 -0.04 32.89 07/04/2024 0:01 -0.11 27.46 07/04/2024 0:02 -0.14 26.04 07/04/2024 0:03 -0.08 36.56 07/04/2024 0:04 11.72 23.22 07/04/2024 0:05 9.35 26.72 07/04/2024 0:06 0.71 27.80 07/04/2024 0:07 0.19 25.36 07/04/2024 0:08 0.28 27.40 07/04/2024 0:09 0.61 26.41 07/04/2024 0:10 0.43 30.25 07/04/2024 0:11 -0.08 25.54 07/04/2024 0:12 -0.18 21.81 07/04/2024 0:13 4.09 36.01 07/04/2024 0:14 14.41 39.74 07/04/2024 0:15 7.66 31.68 07/04/2024 0:16 2.34 41.10 07/04/2024 0:17 0.69 27.62 07/04/2024 0:18 0.19 28.02 07/04/2024 0:19 0.17 22.88 07/04/2024 0:21 2.46 38.65 07/04/2024 0:22 6.52 36.23 07/04/2024 0:23 10.71 39.06 07/04/2024 0:24 25.70 34.51 07/04/2024 0:25 14.31 35.19 07/04/2024 0:26 9.39 30.54 07/04/2024 0:27 1.97 21.06 07/04/2024 0:28 6.74 17.59 07/04/2024 0:29 18.02 17.00 07/04/2024 0:30 7.03 18.65 07/04/2024 0:31 0.68 18.99 07/04/2024 0:32 0.16 22.63 07/04/2024 0:33 2.80 28.27 07/04/2024 0:34 44.21 47.60 07/04/2024 0:35 42.20 68.08 07/04/2024 0:36 7.21 46.46 07/04/2024 0:37 3.47 28.64 07/04/2024 0:38 3.78 28.45 07/04/2024 0:39 1.46 26.61 07/04/2024 0:40 0.50 24.28 07/04/2024 0:41 -0.09 19.77 07/04/2024 0:42 -0.18 19.16 07/04/2024 0:43 -0.30 18.68 07/04/2024 0:44 -0.29 19.11 07/04/2024 0:45 -0.26 20.25 07/04/2024 0:46 -0.27 21.03 07/04/2024 0:47 -0.21 21.94 07/04/2024 0:48 -0.26 24.35 07/04/2024 0:49 -0.28 31.10 07/04/2024 0:50 -0.27 25.06 07/04/2024 0:51 -0.22 21.71 07/04/2024 0:52 0.19 20.13 07/04/2024 0:53 5.82 21.02 07/04/2024 0:54 48.42 40.66 07/04/2024 0:55 33.78 34.47 07/04/2024 0:56 3.72 26.98 07/04/2024 0:57 2.83 32.09 07/04/2024 0:58 0.85 23.16 07/04/2024 0:59 1.20 27.76 07/04/2024 1:00 0.89 43.71 07/04/2024 1:01 -0.07 25.33 07/04/2024 1:02 -0.20 23.33 07/04/2024 1:03 -0.32 21.21 07/04/2024 1:04 -0.23 35.86 07/04/2024 1:05 -0.26 24.82 07/04/2024 1:06 -0.25 18.97 07/04/2024 1:07 -0.24 18.63 07/04/2024 1:08 -0.24 16.99 07/04/2024 1:09 -0.24 15.92 07/04/2024 1:10 -0.14 15.96 07/04/2024 1:11 -0.22 20.92 07/04/2024 1:12 -0.25 16.46 07/04/2024 1:13 -0.30 14.97 07/04/2024 1:14 -0.28 17.07 07/04/2024 1:15 -0.35 25.94 07/04/2024 1:16 -0.35 17.28 07/04/2024 1:17 -0.40 16.18 07/04/2024 1:18 -0.06 20.63 07/04/2024 1:19 0.40 19.67 07/04/2024 1:20 -0.10 31.53 07/04/2024 1:21 -0.21 36.44 07/04/2024 1:22 -0.26 24.94 07/04/2024 1:23 -0.23 22.48 07/04/2024 1:24 -0.29 16.12 07/04/2024 1:25 -0.29 16.86 07/04/2024 1:26 -0.24 15.40 07/04/2024 1:27 -0.34 21.92 07/04/2024 1:28 -0.30 31.63 07/04/2024 1:29 -0.20 25.56 07/04/2024 1:30 -0.24 18.93 07/04/2024 1:31 1.81 17.95 07/04/2024 1:32 20.99 41.23 07/04/2024 1:33 29.76 20.63 07/04/2024 1:34 6.41 27.24 07/04/2024 1:35 2.55 27.72 07/04/2024 1:36 0.47 22.00 07/04/2024 1:37 -0.09 20.01 07/04/2024 1:39 -0.19 27.47 07/04/2024 1:40 -0.26 17.51 07/04/2024 1:41 -0.31 12.03 07/04/2024 1:42 -0.27 11.97 07/04/2024 1:43 -0.13 12.45 07/04/2024 1:44 -0.18 12.20 07/04/2024 1:45 -0.19 17.68 07/04/2024 1:46 -0.22 19.46 07/04/2024 1:47 -0.33 15.61 07/04/2024 1:48 -0.28 11.21 07/04/2024 1:49 0.19 12.90 07/04/2024 1:50 0.09 16.93 07/04/2024 1:51 -0.08 15.82 07/04/2024 1:52 -0.11 15.90 07/04/2024 1:53 -0.22 13.39 07/04/2024 1:54 -0.27 11.14 07/04/2024 1:55 -0.24 9.44 07/04/2024 1:56 -0.18 9.86 07/04/2024 1:57 0.60 12.62 07/04/2024 1:58 0.25 15.81 07/04/2024 1:59 -0.28 10.54 07/04/2024 2:00 1.38 18.59 07/04/2024 2:01 36.49 97.49 07/04/2024 2:02 23.84 51.49 07/04/2024 2:03 1.91 59.65 07/04/2024 2:04 0.60 20.99 07/04/2024 2:05 0.26 31.02 07/04/2024 2:06 0.07 20.37 07/04/2024 2:07 -0.08 11.32 07/04/2024 2:08 -0.18 16.88 07/04/2024 2:09 -0.21 16.80 07/04/2024 2:10 -0.23 18.17 07/04/2024 2:11 -0.27 24.02 07/04/2024 2:12 -0.28 10.57 07/04/2024 2:13 -0.31 10.15 07/04/2024 2:14 -0.21 22.75 07/04/2024 2:15 -0.25 15.18 07/04/2024 2:16 -0.27 9.69 07/04/2024 2:17 -0.29 10.78 07/04/2024 2:18 -0.27 20.48 07/04/2024 2:19 -0.26 11.19 07/04/2024 2:20 -0.30 18.81 07/04/2024 2:21 -0.26 16.08 07/04/2024 2:22 -0.25 12.84 07/04/2024 2:24 -0.23 15.86 07/04/2024 2:25 -0.31 18.54 07/04/2024 2:26 -0.32 26.85 07/04/2024 2:27 -0.19 9.97 07/04/2024 2:28 -0.24 15.83 07/04/2024 2:29 -0.30 21.90 07/04/2024 2:30 -0.28 18.38 07/04/2024 2:31 -0.28 10.62 07/04/2024 2:32 -0.28 27.12 07/04/2024 2:33 -0.28 24.46 07/04/2024 2:34 -0.18 10.26 07/04/2024 2:35 -0.25 14.70 07/04/2024 2:36 -0.21 10.71 07/04/2024 2:37 -0.21 19.58 07/04/2024 2:38 -0.26 10.12 07/04/2024 2:39 -0.33 11.69 07/04/2024 2:40 -0.28 13.96 07/04/2024 2:41 -0.34 12.43 07/04/2024 2:42 -0.30 10.21 07/04/2024 2:43 -0.22 13.14 07/04/2024 2:44 -0.21 12.16 07/04/2024 2:45 -0.33 12.09 07/04/2024 2:46 -0.33 10.19 07/04/2024 2:47 -0.29 8.19 07/04/2024 2:48 -0.29 8.40 07/04/2024 2:49 -0.28 16.25 07/04/2024 2:50 -0.28 14.51 07/04/2024 2:51 -0.27 7.87 07/04/2024 2:52 -0.30 11.00 07/04/2024 2:53 -0.26 15.91 07/04/2024 2:54 -0.25 13.89 07/04/2024 2:55 -0.27 19.93 07/04/2024 2:56 -0.31 28.75 07/04/2024 2:57 -0.18 12.20 07/04/2024 2:58 -0.23 26.75 07/04/2024 2:59 -0.28 17.44 07/04/2024 3:00 -0.30 33.47 07/04/2024 3:01 -0.27 12.88 07/04/2024 3:02 -0.25 7.56 07/04/2024 3:04 -0.31 9.03 07/04/2024 3:05 -0.30 13.06 07/04/2024 3:06 -0.32 23.05 07/04/2024 3:07 -0.30 22.88 07/04/2024 3:08 -0.35 9.30 07/04/2024 3:09 -0.31 9.72 07/04/2024 3:10 -0.29 14.44 07/04/2024 3:11 -0.30 15.73 07/04/2024 3:12 -0.30 17.46 07/04/2024 3:13 -0.28 38.92 07/04/2024 3:14 -0.28 43.49 07/04/2024 3:15 -0.32 14.39 07/04/2024 3:16 -0.28 7.19 07/04/2024 3:17 -0.25 11.21 07/04/2024 3:18 -0.27 14.55 07/04/2024 3:19 -0.30 8.28 07/04/2024 3:20 -0.26 17.35 07/04/2024 3:21 -0.22 13.95 07/04/2024 3:22 -0.26 16.82 07/04/2024 3:23 -0.30 20.82 07/04/2024 3:24 -0.30 36.13 07/04/2024 3:25 -0.29 12.39 07/04/2024 3:26 -0.32 11.85 07/04/2024 3:27 -0.25 12.93 07/04/2024 3:28 4.21 23.73 07/04/2024 3:29 11.58 48.11 07/04/2024 3:30 3.09 39.23 07/04/2024 3:31 1.50 32.78 07/04/2024 3:32 0.30 32.30 07/04/2024 3:33 -0.14 26.79 07/04/2024 3:34 -0.21 22.38 07/04/2024 3:35 -0.26 12.77 07/04/2024 3:36 -0.34 11.86 07/04/2024 3:37 -0.27 12.74 07/04/2024 3:38 -0.31 11.49 07/04/2024 3:39 -0.26 12.73 07/04/2024 3:40 -0.26 13.25 07/04/2024 3:41 -0.31 10.78 07/04/2024 3:42 -0.25 10.94 07/04/2024 3:43 -0.25 11.43 07/04/2024 3:45 -0.22 11.17 07/04/2024 3:46 -0.34 12.03 07/04/2024 3:47 -0.32 19.33 07/04/2024 3:48 -0.27 10.88 07/04/2024 3:49 -0.25 10.34 07/04/2024 3:50 -0.24 11.42 07/04/2024 3:51 -0.26 10.16 07/04/2024 3:52 -0.28 12.24 07/04/2024 3:53 -0.26 14.25 07/04/2024 3:54 -0.26 15.38 07/04/2024 3:55 6.98 15.09 07/04/2024 3:56 16.82 17.59 07/04/2024 3:57 6.48 25.52 07/04/2024 3:58 9.11 32.96 07/04/2024 3:59 1.01 47.73 07/04/2024 4:00 0.27 32.00 07/04/2024 4:01 0.24 29.48 07/04/2024 4:02 -0.18 20.75 07/04/2024 4:03 -0.29 20.98 07/04/2024 4:04 -0.31 20.41 07/04/2024 4:05 -0.33 21.19 07/04/2024 4:06 -0.28 20.89 07/04/2024 4:07 -0.30 26.14 07/04/2024 4:08 -0.29 27.83 07/04/2024 4:09 -0.26 28.32 07/04/2024 4:10 -0.18 22.87 07/04/2024 4:11 -0.23 24.00 07/04/2024 4:12 -0.30 23.80 07/04/2024 4:13 -0.32 21.94 07/04/2024 4:14 -0.29 36.43 07/04/2024 4:15 -0.24 39.56 07/04/2024 4:16 -0.23 25.60 07/04/2024 4:17 -0.30 26.17 07/04/2024 4:18 -0.26 25.24 07/04/2024 4:19 -0.25 21.82 07/04/2024 4:20 -0.27 22.47 07/04/2024 4:21 -0.30 21.50 07/04/2024 4:22 -0.34 21.53 07/04/2024 4:23 -0.28 21.95 07/04/2024 4:24 -0.24 22.29 07/04/2024 4:25 -0.29 20.97 07/04/2024 4:26 -0.32 19.29 07/04/2024 4:27 -0.32 19.19 07/04/2024 4:28 -0.32 22.47 07/04/2024 4:29 -0.31 16.71 07/04/2024 4:30 -0.26 15.11 07/04/2024 4:31 -0.29 17.04 07/04/2024 4:33 -0.30 12.89 07/04/2024 4:34 -0.28 12.83 07/04/2024 4:35 -0.07 16.61 07/04/2024 4:36 0.06 13.05 07/04/2024 4:37 -0.22 11.73 07/04/2024 4:38 -0.29 11.39 07/04/2024 4:39 -0.25 11.38 07/04/2024 4:40 -0.27 11.16 07/04/2024 4:41 -0.23 11.14 07/04/2024 4:42 -0.19 11.31 07/04/2024 4:43 -0.30 15.24 07/04/2024 4:44 -0.27 11.61 07/04/2024 4:45 -0.29 11.02 07/04/2024 4:46 -0.24 13.10 07/04/2024 4:47 -0.06 27.21 07/04/2024 4:48 0.18 45.03 07/04/2024 4:49 0.17 50.15 07/04/2024 4:50 0.06 42.14 07/04/2024 4:51 -0.17 29.46 07/04/2024 4:52 -0.04 37.30 07/04/2024 4:53 -0.09 25.48 07/04/2024 4:54 -0.20 21.91 07/04/2024 4:55 -0.24 24.11 07/04/2024 4:56 -0.29 15.64 07/04/2024 4:57 -0.32 18.77 07/04/2024 4:58 -0.35 27.47 07/04/2024 4:59 -0.28 53.65 07/04/2024 5:00 -0.24 30.33 07/04/2024 5:01 -0.21 13.77 07/04/2024 5:02 -0.27 15.72 07/04/2024 5:03 -0.33 25.71 07/04/2024 5:04 -0.30 22.32 07/04/2024 5:05 -0.27 14.36 07/04/2024 5:06 -0.30 13.91 07/04/2024 5:07 -0.22 19.25 07/04/2024 5:08 0.20 23.63 07/04/2024 5:09 0.83 19.26 07/04/2024 5:10 7.16 32.45 07/04/2024 5:11 6.30 32.95 07/04/2024 5:12 2.45 25.76 07/04/2024 5:13 2.18 27.95 07/04/2024 5:14 0.84 25.69 07/04/2024 5:16 0.01 18.15 07/04/2024 5:17 0.01 19.26 07/04/2024 5:18 0.02 16.62 07/04/2024 5:19 -0.24 14.88 07/04/2024 5:20 -0.25 18.50 07/04/2024 5:21 -0.23 30.22 07/04/2024 5:22 -0.22 23.05 07/04/2024 5:23 -0.26 24.84 07/04/2024 5:24 -0.27 16.67 07/04/2024 5:25 -0.25 13.73 07/04/2024 5:26 -0.26 19.86 07/04/2024 5:27 -0.31 25.47 07/04/2024 5:28 -0.32 23.03 07/04/2024 5:29 -0.29 17.41 07/04/2024 5:30 -0.25 18.03 07/04/2024 5:31 -0.33 13.69 07/04/2024 5:32 -0.10 14.59 07/04/2024 5:33 0.35 14.25 07/04/2024 5:34 -0.07 14.25 07/04/2024 5:35 0.22 15.28 07/04/2024 5:36 -0.11 16.93 07/04/2024 5:37 -0.13 15.73 07/04/2024 5:38 -0.24 21.79 07/04/2024 5:39 -0.13 14.90 07/04/2024 5:40 -0.19 13.99 07/04/2024 5:41 -0.21 14.78 07/04/2024 5:42 -0.28 12.77 07/04/2024 5:43 -0.27 12.16 07/04/2024 5:44 -0.22 10.97 07/04/2024 5:45 -0.27 10.45 07/04/2024 5:46 -0.27 10.58 07/04/2024 5:47 -0.29 11.11 07/04/2024 5:48 -0.17 11.99 07/04/2024 5:49 1.76 16.94 07/04/2024 5:50 3.28 18.47 07/04/2024 5:51 4.76 23.45 07/04/2024 5:52 0.52 15.76 07/04/2024 5:53 -0.14 12.16 07/04/2024 5:54 -0.20 11.54 07/04/2024 5:55 -0.21 11.31 07/04/2024 5:57 -0.21 11.17 07/04/2024 5:58 -0.27 10.55 07/04/2024 5:59 -0.24 10.53 07/04/2024 6:00 -0.22 10.77 07/04/2024 6:01 -0.17 11.77 07/04/2024 6:02 -0.16 10.58 07/04/2024 6:03 2.26 21.81 07/04/2024 6:04 8.53 39.06 07/04/2024 6:05 9.24 51.30 07/04/2024 6:06 4.10 23.96 07/04/2024 6:07 5.11 28.01 07/04/2024 6:08 5.19 35.40 07/04/2024 6:09 3.25 32.36 07/04/2024 6:10 0.20 16.77 07/04/2024 6:11 0.14 12.97 07/04/2024 6:12 1.06 25.10 07/04/2024 6:13 -0.01 28.17 07/04/2024 6:14 -0.19 28.20 07/04/2024 6:15 -0.29 32.13 07/04/2024 6:16 -0.20 24.05 07/04/2024 6:17 0.02 42.11 07/04/2024 6:18 0.65 36.98 07/04/2024 6:19 2.59 32.22 07/04/2024 6:20 2.37 36.14 07/04/2024 6:21 0.73 35.05 07/04/2024 6:22 0.74 40.66 07/04/2024 6:23 0.10 44.36 07/04/2024 6:24 0.43 49.75 07/04/2024 6:25 0.84 59.45 07/04/2024 6:26 0.70 39.59 07/04/2024 6:27 0.71 49.93 07/04/2024 6:28 0.58 39.23 07/04/2024 6:29 0.51 41.44 07/04/2024 6:30 0.42 68.53 07/04/2024 6:31 0.42 48.79 07/04/2024 6:32 2.15 48.41 07/04/2024 6:33 4.50 60.05 07/04/2024 6:34 6.62 73.77 07/04/2024 6:35 7.19 75.08 07/04/2024 6:36 10.35 86.29 07/04/2024 6:37 15.66 87.06 07/04/2024 6:38 22.68 65.43 07/04/2024 6:39 17.56 71.01 07/04/2024 6:40 19.73 70.25 07/04/2024 6:41 31.04 76.35 07/04/2024 6:42 23.60 99.29 07/04/2024 6:43 9.24 72.96 07/04/2024 6:44 5.87 62.91 07/04/2024 6:45 8.33 74.18 07/04/2024 6:46 8.15 84.44 07/04/2024 6:48 23.20 61.74 07/04/2024 6:49 35.90 88.34 07/04/2024 6:50 31.50 112.98 07/04/2024 6:51 11.87 88.91 07/04/2024 6:52 4.31 72.04 07/04/2024 6:53 3.08 67.19 07/04/2024 6:54 2.52 63.19 07/04/2024 6:55 3.25 63.36 07/04/2024 6:56 2.94 67.90 07/04/2024 6:57 2.06 59.65 07/04/2024 6:58 2.09 60.97 07/04/2024 6:59 2.89 51.89 07/04/2024 7:00 4.24 51.32 07/04/2024 7:01 4.20 53.98 07/04/2024 7:02 3.46 55.80 07/04/2024 7:03 4.60 56.01 07/04/2024 7:04 6.88 60.07 07/04/2024 7:05 5.67 53.57 07/04/2024 7:06 3.75 45.13 07/04/2024 7:07 3.77 49.12 07/04/2024 7:08 3.38 49.69 07/04/2024 7:09 2.35 36.86 07/04/2024 7:10 2.93 28.95 07/04/2024 7:11 1.15 25.39 07/04/2024 7:12 0.63 21.20 07/04/2024 7:13 0.62 22.84 07/04/2024 7:14 0.46 33.72 07/04/2024 7:15 0.36 22.40 07/04/2024 7:16 0.35 28.40 07/04/2024 7:17 0.53 32.78 07/04/2024 7:18 0.86 27.55 07/04/2024 7:19 0.84 25.83 07/04/2024 7:20 0.89 31.90 07/04/2024 7:21 1.13 49.60 07/04/2024 7:22 1.18 32.18 07/04/2024 7:23 1.45 36.67 07/04/2024 7:24 1.64 38.38 07/04/2024 7:25 2.26 36.04 07/04/2024 7:26 5.16 41.86 07/04/2024 7:27 12.63 59.56 07/04/2024 7:28 15.13 64.16 07/04/2024 7:29 29.77 78.54 07/04/2024 7:30 42.11 93.92 07/04/2024 7:31 32.00 108.84 07/04/2024 7:32 36.54 95.03 07/04/2024 7:33 28.31 93.04 07/04/2024 7:35 7.68 58.69 07/04/2024 7:36 6.60 63.76 07/04/2024 7:37 6.48 70.74 07/04/2024 7:38 9.58 65.10 07/04/2024 7:39 12.54 77.20 07/04/2024 7:40 15.94 89.43 07/04/2024 7:41 13.90 102.18 07/04/2024 7:42 8.41 89.86 07/04/2024 7:43 8.19 94.23 07/04/2024 7:44 7.99 80.83 07/04/2024 7:45 9.32 83.09 07/04/2024 7:46 12.42 79.03 07/04/2024 7:47 15.72 89.64 07/04/2024 7:48 15.28 77.98 07/04/2024 7:49 9.28 72.81 07/04/2024 7:50 4.89 63.31 07/04/2024 7:51 4.15 45.18 07/04/2024 7:52 2.94 37.89 07/04/2024 7:53 2.77 33.19 07/04/2024 7:54 2.37 37.66 07/04/2024 7:55 2.97 37.28 07/04/2024 7:56 2.59 51.28 07/04/2024 7:57 3.41 50.71 07/04/2024 7:58 4.96 35.54 07/04/2024 7:59 4.52 45.75 07/04/2024 8:00 4.92 36.81 07/04/2024 8:01 3.43 36.86 07/04/2024 8:02 3.28 38.16 07/04/2024 8:03 5.43 56.02 07/04/2024 8:04 10.42 57.57 07/04/2024 8:05 11.16 46.01 07/04/2024 8:06 24.45 34.47 07/04/2024 8:07 15.07 50.56 07/04/2024 8:08 6.48 52.97 07/04/2024 8:09 8.40 60.56 07/04/2024 8:10 6.54 49.72 07/04/2024 8:11 3.85 52.93 07/04/2024 8:12 3.58 29.73 07/04/2024 8:13 5.72 33.28 07/04/2024 8:14 6.98 67.47 07/04/2024 8:15 6.99 55.48 07/04/2024 8:16 7.07 40.19 07/04/2024 8:17 5.58 44.65 07/04/2024 8:18 3.86 34.93 07/04/2024 8:19 3.53 38.06 07/04/2024 8:20 3.48 31.40 07/04/2024 8:22 6.84 41.81 07/04/2024 8:23 5.13 46.31 07/04/2024 8:24 8.07 49.09 07/04/2024 8:25 7.88 36.51 07/04/2024 8:26 4.56 42.90 07/04/2024 8:27 3.41 42.87 07/04/2024 8:28 3.26 47.56 07/04/2024 8:29 3.10 29.69 07/04/2024 8:30 4.11 33.45 07/04/2024 8:31 3.79 32.28 07/04/2024 8:32 3.74 33.57 07/04/2024 8:33 4.86 33.78 07/04/2024 8:34 6.15 37.19 07/04/2024 8:35 6.25 52.37 07/04/2024 8:36 4.86 43.15 07/04/2024 8:37 4.17 46.19 07/04/2024 8:38 3.18 33.93 07/04/2024 8:39 2.92 27.36 07/04/2024 8:40 2.66 37.61 07/04/2024 8:41 3.02 27.39 07/04/2024 8:42 7.79 30.85 07/04/2024 8:43 7.86 41.63 07/04/2024 8:44 4.72 50.54 07/04/2024 8:45 2.03 29.83 07/04/2024 8:46 2.04 18.79 07/04/2024 8:47 1.71 18.67 07/04/2024 8:48 1.55 17.52 07/04/2024 8:49 1.20 18.64 07/04/2024 8:50 1.15 42.22 07/04/2024 8:51 1.12 35.60 07/04/2024 8:52 0.92 15.59 07/04/2024 8:53 2.10 21.06 07/04/2024 8:54 3.70 28.25 07/04/2024 8:55 2.16 38.07 07/04/2024 8:56 7.60 46.33 07/04/2024 8:57 7.01 38.68 07/04/2024 8:58 3.46 30.87 07/04/2024 8:59 2.67 30.04 07/04/2024 9:00 2.57 31.52 07/04/2024 9:01 1.62 20.86 07/04/2024 9:02 1.32 23.48 07/04/2024 9:03 1.00 20.45 07/04/2024 9:04 0.74 17.95 07/04/2024 9:05 0.56 16.52 07/04/2024 9:06 2.52 22.98 07/04/2024 9:08 2.01 34.67 07/04/2024 9:09 1.76 34.39 07/04/2024 9:10 1.89 26.07 07/04/2024 9:11 2.96 26.64 07/04/2024 9:12 2.78 29.30 07/04/2024 9:13 1.44 31.27 07/04/2024 9:14 1.28 20.73 07/04/2024 9:15 1.85 19.25 07/04/2024 9:16 3.12 25.13 07/04/2024 9:17 3.67 29.45 07/04/2024 9:18 3.14 28.00 07/04/2024 9:19 1.49 28.19 07/04/2024 9:20 1.40 23.65 07/04/2024 9:21 1.11 23.35 07/04/2024 9:22 1.52 28.59 07/04/2024 9:23 1.21 27.93 07/04/2024 9:24 0.76 31.57 07/04/2024 9:25 0.59 25.66 07/04/2024 9:26 1.23 20.78 07/04/2024 9:27 2.09 20.90 07/04/2024 9:28 1.66 24.12 07/04/2024 9:29 2.89 26.11 07/04/2024 9:30 2.58 28.20 07/04/2024 9:31 0.63 23.94 07/04/2024 9:32 0.52 22.26 07/04/2024 9:33 0.37 23.98 07/04/2024 9:34 0.50 28.29 07/04/2024 9:35 1.87 27.11 07/04/2024 9:36 9.09 24.66 07/04/2024 9:37 8.00 39.07 07/04/2024 9:38 6.64 19.94 07/04/2024 9:39 9.69 31.68 07/04/2024 9:40 4.45 42.41 07/04/2024 9:41 4.82 52.09 07/04/2024 9:42 6.85 49.38 07/04/2024 9:43 8.10 46.46 07/04/2024 9:44 4.17 33.12 07/04/2024 9:45 1.22 26.25 07/04/2024 9:46 0.98 32.26 07/04/2024 9:47 2.05 19.34 07/04/2024 9:48 2.51 16.39 07/04/2024 9:49 1.18 13.72 07/04/2024 9:50 0.65 18.18 07/04/2024 9:51 2.01 34.17 07/04/2024 9:52 1.16 19.75 07/04/2024 9:54 0.76 21.88 07/04/2024 9:55 1.43 20.80 07/04/2024 9:56 1.47 16.87 07/04/2024 9:57 1.35 23.62 07/04/2024 9:58 1.35 27.91 07/04/2024 9:59 0.84 17.03 07/04/2024 10:00 1.51 29.84 07/04/2024 10:01 2.94 27.34 07/04/2024 10:02 0.89 26.62 07/04/2024 10:03 0.27 36.81 07/04/2024 10:04 0.22 36.33 07/04/2024 10:05 0.19 32.38 07/04/2024 10:06 0.26 25.47 07/04/2024 10:07 0.37 10.53 07/04/2024 10:08 0.15 9.81 07/04/2024 10:09 0.33 12.35 07/04/2024 10:10 0.84 16.71 07/04/2024 10:11 0.47 17.13 07/04/2024 10:12 0.53 12.65 07/04/2024 10:13 1.02 29.42 07/04/2024 10:14 1.07 38.06 07/04/2024 10:15 4.09 74.27 07/04/2024 10:16 6.36 82.84 07/04/2024 10:17 5.52 33.00 07/04/2024 10:18 6.21 29.49 07/04/2024 10:19 5.71 19.39 07/04/2024 10:20 2.53 14.40 07/04/2024 10:21 1.91 12.83 07/04/2024 10:22 0.82 14.15 07/04/2024 10:23 0.67 36.26 07/04/2024 10:24 1.57 44.33 07/04/2024 10:25 2.54 46.24 07/04/2024 10:26 0.90 49.04 07/04/2024 10:27 0.39 33.71 07/04/2024 10:28 0.96 43.80 07/04/2024 10:29 1.47 43.87 07/04/2024 10:30 2.46 36.74 07/04/2024 10:31 3.51 46.69 07/04/2024 10:32 2.24 42.06 07/04/2024 10:33 2.93 33.77 07/04/2024 10:34 0.97 27.95 07/04/2024 10:35 1.19 19.54 07/04/2024 10:36 3.56 46.13 07/04/2024 10:37 1.95 37.44 07/04/2024 10:38 1.01 38.07 07/04/2024 10:39 1.38 38.32 07/04/2024 10:40 3.57 30.75 07/04/2024 10:41 1.02 23.55 07/04/2024 10:43 0.22 20.46 07/04/2024 10:44 0.36 20.25 07/04/2024 10:45 0.59 35.29 07/04/2024 10:46 0.28 39.63 07/04/2024 10:47 0.39 21.50 07/04/2024 10:48 1.06 12.58 07/04/2024 10:49 0.96 29.75 07/04/2024 10:50 5.10 39.55 07/04/2024 10:51 3.70 37.19 07/04/2024 10:52 0.95 39.15 07/04/2024 10:53 2.62 40.45 07/04/2024 10:54 1.89 42.73 07/04/2024 10:55 1.61 43.04 07/04/2024 10:56 1.53 31.82 07/04/2024 10:57 0.73 37.77 07/04/2024 10:58 0.69 26.31 07/04/2024 10:59 21.67 38.00 07/04/2024 11:00 22.89 36.73 07/04/2024 11:01 6.89 29.60 07/04/2024 11:02 2.80 31.16 07/04/2024 11:03 1.38 31.61 07/04/2024 11:04 1.47 17.63 07/04/2024 11:05 1.33 17.18 07/04/2024 11:06 0.60 17.22 07/04/2024 11:07 0.38 25.32 07/04/2024 11:08 0.27 29.81 07/04/2024 11:09 0.33 29.60 07/04/2024 11:10 0.93 32.47 07/04/2024 11:11 0.70 39.30 07/04/2024 11:12 0.43 36.58 07/04/2024 11:13 0.65 13.60 07/04/2024 11:14 1.08 19.88 07/04/2024 11:15 1.58 26.24 07/04/2024 11:16 1.58 22.44 07/04/2024 11:17 2.89 34.64 07/04/2024 11:18 2.33 41.48 07/04/2024 11:19 3.22 22.98 07/04/2024 11:20 2.94 20.46 07/04/2024 11:21 7.03 18.38 07/04/2024 11:22 7.09 45.25 07/04/2024 11:23 7.36 43.06 07/04/2024 11:24 3.64 35.68 07/04/2024 11:26 0.79 33.92 07/04/2024 11:27 0.69 23.46 07/04/2024 11:28 0.53 11.64 07/04/2024 11:29 0.54 16.07 07/04/2024 11:30 0.98 33.84 07/04/2024 11:31 0.56 31.69 07/04/2024 11:32 1.57 19.25 07/04/2024 11:33 4.67 30.06 07/04/2024 11:34 2.97 44.05 07/04/2024 11:35 1.46 29.36 07/04/2024 11:36 1.24 27.77 07/04/2024 11:37 1.88 21.17 07/04/2024 11:38 1.64 21.15 07/04/2024 11:39 2.08 19.30 07/04/2024 11:40 1.51 23.00 07/04/2024 11:41 3.82 37.85 07/04/2024 11:42 3.51 30.65 07/04/2024 11:43 1.39 24.16 07/04/2024 11:44 0.86 24.18 07/04/2024 11:45 1.31 22.79 07/04/2024 11:46 1.47 23.34 07/04/2024 11:47 0.65 22.99 07/04/2024 11:48 1.02 13.73 07/04/2024 11:49 0.73 13.90 07/04/2024 11:50 2.47 19.72 07/04/2024 11:51 1.32 17.83 07/04/2024 11:52 0.83 23.98 07/04/2024 11:53 1.77 26.04 07/04/2024 11:54 1.36 17.02 07/04/2024 11:55 0.46 24.48 07/04/2024 11:56 0.36 31.86 07/04/2024 11:57 0.52 24.12 07/04/2024 11:58 0.50 34.66 07/04/2024 11:59 0.80 37.11 07/04/2024 12:00 1.49 21.48 07/04/2024 12:01 2.09 17.97 07/04/2024 12:02 1.95 19.37 07/04/2024 12:03 2.12 35.40 07/04/2024 12:04 1.46 29.12 07/04/2024 12:05 0.93 26.01 07/04/2024 12:06 0.80 13.72 07/04/2024 12:07 1.40 13.63 07/04/2024 12:08 1.65 15.62 07/04/2024 12:09 1.32 23.95 07/04/2024 12:11 2.44 23.33 07/04/2024 12:12 1.06 30.52 07/04/2024 12:13 0.81 20.64 07/04/2024 12:14 0.45 17.96 07/04/2024 12:15 0.50 22.27 07/04/2024 12:16 0.42 22.78 07/04/2024 12:17 0.17 19.30 07/04/2024 12:18 0.08 30.90 07/04/2024 12:19 -0.02 26.33 07/04/2024 12:20 0.04 35.06 07/04/2024 12:21 0.15 26.93 07/04/2024 12:22 0.48 21.69 07/04/2024 12:23 0.19 32.09 07/04/2024 12:24 2.05 37.99 07/04/2024 12:25 7.18 31.17 07/04/2024 12:26 1.03 22.54 07/04/2024 12:27 0.15 27.68 07/04/2024 12:28 0.44 30.69 07/04/2024 12:29 0.48 30.45 07/04/2024 12:30 0.42 17.60 07/04/2024 12:31 0.22 19.19 07/04/2024 12:32 0.09 25.79 07/04/2024 12:33 0.16 27.56 07/04/2024 12:34 0.70 22.43 07/04/2024 12:35 0.72 23.11 07/04/2024 12:36 0.62 21.52 07/04/2024 12:37 0.82 14.86 07/04/2024 12:38 1.00 14.77 07/04/2024 12:39 2.11 17.02 07/04/2024 12:40 0.44 23.39 07/04/2024 12:41 0.40 25.54 07/04/2024 12:42 0.44 24.54 07/04/2024 12:43 0.59 19.58 07/04/2024 12:44 4.11 15.05 07/04/2024 12:45 3.56 28.57 07/04/2024 12:46 1.95 27.41 07/04/2024 12:47 1.09 17.39 07/04/2024 12:48 1.92 18.74 07/04/2024 12:49 1.30 19.78 07/04/2024 12:50 1.30 33.04 07/04/2024 12:51 0.97 32.29 07/04/2024 12:52 0.77 25.85 07/04/2024 12:53 0.84 29.25 07/04/2024 12:55 0.40 27.48 07/04/2024 12:56 0.22 31.28 07/04/2024 12:57 0.94 25.92 07/04/2024 12:58 1.89 28.94 07/04/2024 12:59 1.03 29.62 07/04/2024 13:00 0.60 26.98 07/04/2024 13:01 1.81 40.61 07/04/2024 13:02 1.59 42.05 07/04/2024 13:03 0.46 35.37 07/04/2024 13:04 0.84 33.97 07/04/2024 13:05 0.94 34.15 07/04/2024 13:06 0.92 27.72 07/04/2024 13:07 1.58 29.85 07/04/2024 13:08 1.07 27.09 07/04/2024 13:09 0.61 31.05 07/04/2024 13:10 0.39 30.01 07/04/2024 13:11 0.81 27.39 07/04/2024 13:12 0.86 20.72 07/04/2024 13:13 0.47 28.66 07/04/2024 13:14 0.51 29.22 07/04/2024 13:15 3.01 24.41 07/04/2024 13:16 8.90 35.41 07/04/2024 13:17 2.68 23.23 07/04/2024 13:18 2.74 22.85 07/04/2024 13:19 2.89 23.95 07/04/2024 13:20 0.69 15.49 07/04/2024 13:21 0.59 16.51 07/04/2024 13:22 1.01 26.79 07/04/2024 13:23 1.20 35.46 07/04/2024 13:24 0.23 20.92 07/04/2024 13:25 0.43 22.60 07/04/2024 13:26 0.60 25.40 07/04/2024 13:27 0.41 13.91 07/04/2024 13:28 1.30 14.43 07/04/2024 13:29 3.06 27.28 07/04/2024 13:30 1.20 28.23 07/04/2024 13:31 1.14 19.32 07/04/2024 13:32 0.65 32.87 07/04/2024 13:33 0.79 24.74 07/04/2024 13:34 0.38 26.09 07/04/2024 13:35 0.53 39.88 07/04/2024 13:36 0.34 27.76 07/04/2024 13:37 0.18 17.02 07/04/2024 13:38 0.90 24.60 07/04/2024 13:39 3.37 26.14 07/04/2024 13:40 1.44 27.03 07/04/2024 13:41 1.58 20.64 07/04/2024 13:42 1.25 17.65 07/04/2024 13:43 0.44 14.46 07/04/2024 13:45 0.60 28.07 07/04/2024 13:46 1.17 25.78 07/04/2024 13:47 1.29 19.91 07/04/2024 13:48 0.39 10.26 07/04/2024 13:49 0.64 20.13 07/04/2024 13:50 0.62 27.40 07/04/2024 13:51 0.49 25.06 07/04/2024 13:52 0.51 25.70 07/04/2024 13:53 0.49 18.69 07/04/2024 13:54 2.56 21.98 07/04/2024 13:55 3.31 24.94 07/04/2024 13:56 1.16 30.44 07/04/2024 13:57 0.78 25.37 07/04/2024 13:58 0.88 24.60 07/04/2024 13:59 1.79 34.81 07/04/2024 14:00 1.89 24.73 07/04/2024 14:01 1.80 24.85 07/04/2024 14:02 0.87 17.64 07/04/2024 14:03 1.36 22.33 07/04/2024 14:04 2.52 21.77 07/04/2024 14:05 2.80 22.13 07/04/2024 14:06 3.87 17.03 07/04/2024 14:07 3.15 23.81 07/04/2024 14:08 3.70 26.33 07/04/2024 14:09 4.10 20.43 07/04/2024 14:10 4.08 15.14 07/04/2024 14:11 4.24 20.71 07/04/2024 14:12 2.22 15.78 07/04/2024 14:13 1.52 25.44 07/04/2024 14:14 0.62 31.75 07/04/2024 14:15 0.48 28.28 07/04/2024 14:16 0.60 26.34 07/04/2024 14:17 0.62 31.59 07/04/2024 14:18 1.72 22.71 07/04/2024 14:19 1.24 21.34 07/04/2024 14:20 0.73 19.84 07/04/2024 14:21 0.63 16.60 07/04/2024 14:22 1.36 21.53 07/04/2024 14:23 1.24 21.06 07/04/2024 14:24 1.62 21.89 07/04/2024 14:25 2.88 25.03 07/04/2024 14:26 1.08 20.55 07/04/2024 14:27 0.41 20.22 07/04/2024 14:28 0.32 20.07 07/04/2024 14:29 0.38 17.27 07/04/2024 14:30 0.35 14.41 07/04/2024 14:32 2.02 10.86 07/04/2024 14:33 1.85 21.47 07/04/2024 14:34 2.35 22.37 07/04/2024 14:35 2.54 23.89 07/04/2024 14:36 1.04 22.74 07/04/2024 14:37 1.46 21.14 07/04/2024 14:38 3.04 30.06 07/04/2024 14:39 4.64 24.15 07/04/2024 14:40 3.10 21.40 07/04/2024 14:41 2.77 25.29 07/04/2024 14:42 0.78 14.99 07/04/2024 14:43 0.74 17.86 07/04/2024 14:44 2.22 19.50 07/04/2024 14:45 1.60 17.93 07/04/2024 14:46 0.95 18.37 07/04/2024 14:47 2.40 19.31 07/04/2024 14:48 2.79 15.83 07/04/2024 14:49 1.06 12.10 07/04/2024 14:50 0.88 13.16 07/04/2024 14:51 1.26 26.03 07/04/2024 14:52 1.28 23.86 07/04/2024 14:53 0.41 12.66 07/04/2024 14:54 0.24 11.06 07/04/2024 14:55 0.95 14.13 07/04/2024 14:56 0.58 17.22 07/04/2024 14:57 0.71 17.40 07/04/2024 14:58 1.77 17.08 07/04/2024 14:59 4.58 27.38 07/04/2024 15:00 6.21 44.38 07/04/2024 15:01 1.82 25.37 07/04/2024 15:02 0.35 18.52 07/04/2024 15:03 0.33 19.92 07/04/2024 15:04 0.75 17.68 07/04/2024 15:05 1.63 21.67 07/04/2024 15:06 1.71 21.77 07/04/2024 15:07 1.12 22.34 07/04/2024 15:08 1.37 27.32 07/04/2024 15:09 1.27 19.92 07/04/2024 15:10 0.51 20.04 07/04/2024 15:11 1.19 22.38 07/04/2024 15:12 1.13 12.46 07/04/2024 15:13 0.23 8.86 07/04/2024 15:14 0.41 15.91 07/04/2024 15:15 1.60 14.55 07/04/2024 15:16 0.92 15.30 07/04/2024 15:17 1.83 14.75 07/04/2024 15:19 0.77 15.34 07/04/2024 15:20 1.78 14.84 07/04/2024 15:21 1.25 13.72 07/04/2024 15:22 1.28 17.36 07/04/2024 15:23 0.94 20.63 07/04/2024 15:24 0.59 18.93 07/04/2024 15:25 2.90 22.84 07/04/2024 15:26 4.32 30.22 07/04/2024 15:27 2.92 21.53 07/04/2024 15:28 4.15 20.23 07/04/2024 15:29 3.93 18.13 07/04/2024 15:30 1.24 17.41 07/04/2024 15:31 3.90 14.56 07/04/2024 15:32 1.73 15.57 07/04/2024 15:33 0.19 16.11 07/04/2024 15:34 0.25 17.20 07/04/2024 15:35 0.18 19.09 07/04/2024 15:36 2.15 20.44 07/04/2024 15:37 4.84 17.84 07/04/2024 15:38 3.04 16.08 07/04/2024 15:39 1.88 22.95 07/04/2024 15:40 1.52 23.55 07/04/2024 15:41 1.70 14.68 07/04/2024 15:42 4.90 20.90 07/04/2024 15:43 2.03 26.57 07/04/2024 15:44 0.88 23.00 07/04/2024 15:45 0.63 19.40 07/04/2024 15:46 1.32 16.54 07/04/2024 15:47 1.47 21.03 07/04/2024 15:48 1.26 21.10 07/04/2024 15:49 1.45 21.32 07/04/2024 15:50 0.97 15.35 07/04/2024 15:51 0.71 14.40 07/04/2024 15:52 2.91 17.46 07/04/2024 15:53 2.72 21.96 07/04/2024 15:54 1.84 15.95 07/04/2024 15:55 1.72 21.82 07/04/2024 15:56 1.10 17.50 07/04/2024 15:57 1.73 24.16 07/04/2024 15:58 2.77 28.36 07/04/2024 15:59 3.49 27.07 07/04/2024 16:00 1.22 18.68 07/04/2024 16:01 1.17 19.75 07/04/2024 16:02 1.86 19.66 07/04/2024 16:03 4.24 17.61 07/04/2024 16:04 3.11 19.94 07/04/2024 16:05 1.30 25.20 07/04/2024 16:06 1.65 28.22 07/04/2024 16:08 3.64 28.07 07/04/2024 16:09 5.13 28.99 07/04/2024 16:10 2.19 31.21 07/04/2024 16:11 2.86 18.26 07/04/2024 16:12 0.80 17.95 07/04/2024 16:13 0.69 21.42 07/04/2024 16:14 1.19 15.80 07/04/2024 16:15 0.68 28.63 07/04/2024 16:16 2.48 24.51 07/04/2024 16:17 2.40 22.28 07/04/2024 16:18 1.04 16.67 07/04/2024 16:19 1.61 15.60 07/04/2024 16:20 2.59 26.69 07/04/2024 16:21 2.71 32.19 07/04/2024 16:22 4.61 29.00 07/04/2024 16:23 3.92 28.79 07/04/2024 16:24 2.71 21.00 07/04/2024 16:25 0.77 16.70 07/04/2024 16:26 7.71 18.98 07/04/2024 16:27 7.33 25.93 07/04/2024 16:28 1.00 13.34 07/04/2024 16:29 0.60 14.88 07/04/2024 16:30 0.41 13.70 07/04/2024 16:31 0.22 11.49 07/04/2024 16:32 0.25 17.39 07/04/2024 16:33 0.39 18.45 07/04/2024 16:34 0.76 16.06 07/04/2024 16:35 0.84 22.07 07/04/2024 16:36 1.11 17.71 07/04/2024 16:37 3.10 18.45 07/04/2024 16:38 2.44 18.77 07/04/2024 16:39 2.26 25.27 07/04/2024 16:40 1.38 18.67 07/04/2024 16:41 1.61 21.01 07/04/2024 16:42 1.60 32.32 07/04/2024 16:43 1.61 22.95 07/04/2024 16:44 0.91 12.14 07/04/2024 16:45 0.68 12.52 07/04/2024 16:46 0.85 17.64 07/04/2024 16:47 0.75 17.49 07/04/2024 16:48 0.44 17.34 07/04/2024 16:49 0.39 16.79 07/04/2024 16:50 3.17 21.33 07/04/2024 16:51 3.44 20.54 07/04/2024 16:53 2.62 18.14 07/04/2024 16:54 5.07 21.51 07/04/2024 16:55 10.39 16.92 07/04/2024 16:56 2.34 20.86 07/04/2024 16:57 0.80 18.53 07/04/2024 16:58 0.74 13.97 07/04/2024 16:59 0.87 15.74 07/04/2024 17:00 2.35 24.61 07/04/2024 17:01 1.93 19.74 07/04/2024 17:02 3.51 26.32 07/04/2024 17:03 7.79 16.09 07/04/2024 17:04 2.49 16.69 07/04/2024 17:05 0.67 14.64 07/04/2024 17:06 1.52 13.43 07/04/2024 17:07 0.85 15.24 07/04/2024 17:08 8.17 5.83 07/04/2024 17:09 6.30 16.61 07/04/2024 17:10 2.09 19.90 07/04/2024 17:11 1.62 19.88 07/04/2024 17:12 1.30 18.37 07/04/2024 17:13 3.84 19.73 07/04/2024 17:14 2.18 15.47 07/04/2024 17:15 1.28 11.97 07/04/2024 17:16 2.37 12.65 07/04/2024 17:17 1.86 12.34 07/04/2024 17:18 6.90 7.09 07/04/2024 17:19 5.55 15.70 07/04/2024 17:20 1.55 21.49 07/04/2024 17:21 0.85 17.35 07/04/2024 17:22 0.73 18.41 07/04/2024 17:23 0.74 17.31 07/04/2024 17:24 3.66 12.24 07/04/2024 17:25 2.49 12.86 07/04/2024 17:26 5.36 15.12 07/04/2024 17:27 3.11 16.14 07/04/2024 17:28 2.72 20.89 07/04/2024 17:29 1.52 13.85 07/04/2024 17:30 0.92 16.38 07/04/2024 17:31 1.78 16.77 07/04/2024 17:32 1.86 20.23 07/04/2024 17:33 2.09 18.83 07/04/2024 17:34 0.68 13.27 07/04/2024 17:35 0.68 12.40 07/04/2024 17:36 1.58 15.54 07/04/2024 17:37 1.29 15.10 07/04/2024 17:38 1.23 15.35 07/04/2024 17:40 0.87 17.76 07/04/2024 17:41 0.74 14.72 07/04/2024 17:42 1.23 17.58 07/04/2024 17:43 1.37 21.72 07/04/2024 17:44 1.81 15.30 07/04/2024 17:45 4.12 20.42 07/04/2024 17:46 1.22 14.11 07/04/2024 17:47 0.21 17.11 07/04/2024 17:48 0.42 21.11 07/04/2024 17:49 0.47 19.34 07/04/2024 17:50 0.26 17.91 07/04/2024 17:51 0.79 18.51 07/04/2024 17:52 2.74 12.58 07/04/2024 17:53 2.38 17.94 07/04/2024 17:54 5.87 26.16 07/04/2024 17:55 3.57 26.67 07/04/2024 17:56 1.37 20.62 07/04/2024 17:57 0.59 15.57 07/04/2024 17:58 2.33 22.69 07/04/2024 17:59 1.44 16.52 07/04/2024 18:00 1.08 15.84 07/04/2024 18:01 0.85 16.06 07/04/2024 18:02 0.13 13.30 07/04/2024 18:03 0.20 13.63 07/04/2024 18:04 0.17 11.40 07/04/2024 18:05 0.86 14.55 07/04/2024 18:06 1.05 12.42 07/04/2024 18:07 0.33 15.94 07/04/2024 18:08 0.20 13.26 07/04/2024 18:09 0.30 14.15 07/04/2024 18:10 0.51 12.63 07/04/2024 18:11 0.71 11.08 07/04/2024 18:12 0.31 11.94 07/04/2024 18:13 1.22 18.28 07/04/2024 18:14 1.98 15.75 07/04/2024 18:15 1.86 14.27 07/04/2024 18:16 1.33 14.83 07/04/2024 18:17 0.58 13.97 07/04/2024 18:18 2.02 21.39 07/04/2024 18:19 3.57 22.33 07/04/2024 18:20 4.44 24.68 07/04/2024 18:21 1.47 21.89 07/04/2024 18:23 0.88 16.98 07/04/2024 18:24 0.93 21.86 07/04/2024 18:25 0.79 18.16 07/04/2024 18:26 0.34 15.76 07/04/2024 18:27 1.84 14.18 07/04/2024 18:28 2.24 15.70 07/04/2024 18:29 1.31 21.45 07/04/2024 18:30 0.87 21.36 07/04/2024 18:31 2.10 23.46 07/04/2024 18:32 2.16 17.85 07/04/2024 18:33 0.38 14.27 07/04/2024 18:34 0.10 15.32 07/04/2024 18:35 0.26 18.13 07/04/2024 18:36 0.81 15.90 07/04/2024 18:37 2.37 12.27 07/04/2024 18:38 2.86 17.16 07/04/2024 18:39 1.79 21.04 07/04/2024 18:40 0.65 20.53 07/04/2024 18:41 1.51 22.53 07/04/2024 18:42 1.34 17.75 07/04/2024 18:43 0.89 16.50 07/04/2024 18:44 0.53 19.13 07/04/2024 18:45 1.78 13.88 07/04/2024 18:46 2.69 19.20 07/04/2024 18:47 1.72 17.22 07/04/2024 18:48 1.19 24.47 07/04/2024 18:49 0.27 20.46 07/04/2024 18:50 0.51 16.79 07/04/2024 18:51 1.75 13.44 07/04/2024 18:52 2.16 19.52 07/04/2024 18:53 1.21 21.24 07/04/2024 18:54 2.06 21.92 07/04/2024 18:55 1.77 21.00 07/04/2024 18:56 0.56 16.47 07/04/2024 18:57 0.27 13.07 07/04/2024 18:58 0.63 18.56 07/04/2024 18:59 2.68 22.45 07/04/2024 19:00 0.61 18.43 07/04/2024 19:01 0.42 13.51 07/04/2024 19:02 0.27 18.12 07/04/2024 19:03 1.07 17.21 07/04/2024 19:04 1.22 17.32 07/04/2024 19:05 0.31 17.44 07/04/2024 19:06 0.46 15.98 07/04/2024 19:08 1.28 18.87 07/04/2024 19:09 0.50 15.85 07/04/2024 19:10 0.23 18.35 07/04/2024 19:11 0.45 14.78 07/04/2024 19:12 1.10 13.85 07/04/2024 19:13 1.84 19.06 07/04/2024 19:14 1.29 15.00 07/04/2024 19:15 0.79 13.05 07/04/2024 19:16 0.10 11.55 07/04/2024 19:17 0.29 14.23 07/04/2024 19:18 0.50 13.77 07/04/2024 19:19 0.25 17.85 07/04/2024 19:20 1.09 19.28 07/04/2024 19:21 0.76 13.30 07/04/2024 19:22 0.66 14.74 07/04/2024 19:23 0.71 15.75 07/04/2024 19:24 0.78 18.62 07/04/2024 19:25 1.08 18.24 07/04/2024 19:26 4.18 20.86 07/04/2024 19:27 5.68 23.48 07/04/2024 19:28 1.44 16.63 07/04/2024 19:29 1.91 19.86 07/04/2024 19:30 2.23 26.47 07/04/2024 19:31 2.56 22.66 07/04/2024 19:32 0.50 16.26 07/04/2024 19:33 1.66 18.09 07/04/2024 19:34 1.14 17.76 07/04/2024 19:35 0.87 14.94 07/04/2024 19:36 1.38 16.90 07/04/2024 19:37 2.10 15.07 07/04/2024 19:38 1.44 15.64 07/04/2024 19:39 0.92 19.62 07/04/2024 19:40 0.30 16.67 07/04/2024 19:41 0.05 11.65 07/04/2024 19:42 -0.12 16.33 07/04/2024 19:43 0.03 14.27 07/04/2024 19:44 1.13 21.32 07/04/2024 19:45 1.96 16.53 07/04/2024 19:46 1.02 14.34 07/04/2024 19:47 0.50 13.57 07/04/2024 19:48 2.16 15.12 07/04/2024 19:49 3.67 16.90 07/04/2024 19:50 1.91 16.04 07/04/2024 19:51 0.82 13.63 07/04/2024 19:52 1.61 11.81 07/04/2024 19:53 0.96 15.59 07/04/2024 19:54 0.66 16.32 07/04/2024 19:56 0.92 14.65 07/04/2024 19:57 0.44 10.07 07/04/2024 19:58 1.82 12.46 07/04/2024 19:59 1.41 11.90 07/04/2024 20:00 0.28 13.21 07/04/2024 20:01 4.78 10.89 07/04/2024 20:02 19.22 3.24 07/04/2024 20:03 3.06 13.65 07/04/2024 20:04 0.08 11.14 07/04/2024 20:05 0.04 13.50 07/04/2024 20:06 0.04 13.37 07/04/2024 20:07 0.14 14.83 07/04/2024 20:08 0.25 15.80 07/04/2024 20:09 0.24 12.73 07/04/2024 20:10 2.31 17.81 07/04/2024 20:11 6.15 24.31 07/04/2024 20:12 2.87 20.41 07/04/2024 20:13 1.59 20.96 07/04/2024 20:14 0.56 19.64 07/04/2024 20:15 0.16 14.56 07/04/2024 20:16 -0.22 9.90 07/04/2024 20:17 0.56 9.36 07/04/2024 20:18 1.21 13.47 07/04/2024 20:19 0.65 14.18 07/04/2024 20:20 0.88 14.16 07/04/2024 20:21 1.41 20.40 07/04/2024 20:22 1.04 20.76 07/04/2024 20:23 0.85 13.17 07/04/2024 20:24 0.09 13.05 07/04/2024 20:25 -0.05 11.91 07/04/2024 20:26 0.05 13.47 07/04/2024 20:27 0.74 11.34 07/04/2024 20:28 0.60 12.08 07/04/2024 20:29 0.58 9.34 07/04/2024 20:30 0.94 9.95 07/04/2024 20:31 0.86 11.48 07/04/2024 20:32 0.57 15.30 07/04/2024 20:33 0.45 13.52 07/04/2024 20:34 0.58 17.06 07/04/2024 20:35 -0.09 15.53 07/04/2024 20:36 -0.18 12.42 07/04/2024 20:37 -0.20 9.90 07/04/2024 20:38 0.92 13.92 07/04/2024 20:39 4.72 19.46 07/04/2024 20:41 -0.07 10.05 07/04/2024 20:42 -0.20 10.70 07/04/2024 20:43 -0.07 17.20 07/04/2024 20:44 -0.14 11.79 07/04/2024 20:45 0.97 11.76 07/04/2024 20:46 1.68 14.73 07/04/2024 20:47 0.81 16.97 07/04/2024 20:48 0.67 15.55 07/04/2024 20:49 1.07 14.13 07/04/2024 20:50 1.55 19.22 07/04/2024 20:51 0.49 15.24 07/04/2024 20:52 1.64 14.69 07/04/2024 20:53 2.24 19.52 07/04/2024 20:54 1.90 24.82 07/04/2024 20:55 1.79 25.05 07/04/2024 20:56 0.77 16.66 07/04/2024 20:57 0.14 15.28 07/04/2024 20:58 0.21 15.92 07/04/2024 20:59 0.63 14.26 07/04/2024 21:00 0.69 14.21 07/04/2024 21:01 0.12 12.39 07/04/2024 21:02 0.39 14.86 07/04/2024 21:03 0.84 16.88 07/04/2024 21:04 0.53 19.35 07/04/2024 21:05 0.13 22.15 07/04/2024 21:06 0.22 12.29 07/04/2024 21:07 0.99 12.28 07/04/2024 21:08 0.09 11.41 07/04/2024 21:09 0.35 11.11 07/04/2024 21:10 0.34 10.50 07/04/2024 21:11 2.35 13.11 07/04/2024 21:12 8.41 14.68 07/04/2024 21:13 0.95 17.50 07/04/2024 21:14 0.49 16.62 07/04/2024 21:15 0.33 14.72 07/04/2024 21:16 0.30 17.63 07/04/2024 21:17 0.57 10.75 07/04/2024 21:18 -0.10 10.13 07/04/2024 21:19 0.03 12.34 07/04/2024 21:20 0.73 10.82 07/04/2024 21:21 -0.01 10.37 07/04/2024 21:22 -0.08 14.02 07/04/2024 21:23 -0.18 9.56 07/04/2024 21:24 -0.10 12.41 07/04/2024 21:25 0.12 10.42 07/04/2024 21:27 0.01 10.63 07/04/2024 21:28 0.25 11.68 07/04/2024 21:29 1.98 19.81 07/04/2024 21:30 2.07 23.17 07/04/2024 21:31 2.27 18.56 07/04/2024 21:32 0.67 11.51 07/04/2024 21:33 0.06 12.39 07/04/2024 21:34 -0.11 9.52 07/04/2024 21:35 -0.14 9.94 07/04/2024 21:36 -0.16 9.13 07/04/2024 21:37 -0.10 8.99 07/04/2024 21:38 0.33 11.26 07/04/2024 21:39 0.99 10.49 07/04/2024 21:40 0.23 10.93 07/04/2024 21:41 0.05 16.71 07/04/2024 21:42 0.39 11.80 07/04/2024 21:43 -0.18 7.64 07/04/2024 21:44 1.00 10.03 07/04/2024 21:45 1.05 14.45 07/04/2024 21:46 0.55 9.03 07/04/2024 21:47 2.25 9.88 07/04/2024 21:48 0.52 9.93 07/04/2024 21:49 0.51 9.08 07/04/2024 21:50 0.06 12.83 07/04/2024 21:51 -0.11 12.12 07/04/2024 21:52 -0.20 11.32 07/04/2024 21:53 -0.27 8.91 07/04/2024 21:54 -0.26 9.37 07/04/2024 21:55 -0.20 9.04 07/04/2024 21:56 -0.19 8.40 07/04/2024 21:57 0.03 11.03 07/04/2024 21:58 0.62 11.91 07/04/2024 21:59 0.32 15.20 07/04/2024 22:00 0.75 13.15 07/04/2024 22:01 2.23 11.39 07/04/2024 22:02 1.41 11.09 07/04/2024 22:03 0.97 11.08 07/04/2024 22:04 -0.07 9.08 07/04/2024 22:05 -0.21 8.06 07/04/2024 22:06 0.28 10.22 07/04/2024 22:07 0.39 10.20 07/04/2024 22:08 -0.02 7.30 07/04/2024 22:09 -0.09 12.12 07/04/2024 22:10 -0.13 13.45 07/04/2024 22:11 -0.17 10.69 07/04/2024 22:12 -0.18 11.89 07/04/2024 22:13 -0.05 8.55 07/04/2024 22:15 1.35 5.97 07/04/2024 22:16 -0.07 7.09 07/04/2024 22:17 -0.29 8.05 07/04/2024 22:18 -0.26 10.27 07/04/2024 22:19 -0.16 9.17 07/04/2024 22:20 0.05 8.51 07/04/2024 22:21 -0.14 7.31 07/04/2024 22:22 -0.21 9.38 07/04/2024 22:23 -0.16 8.50 07/04/2024 22:24 0.04 12.86 07/04/2024 22:25 -0.21 15.08 07/04/2024 22:26 -0.17 7.69 07/04/2024 22:27 -0.05 10.05 07/04/2024 22:28 -0.21 10.86 07/04/2024 22:29 -0.25 9.87 07/04/2024 22:30 -0.31 6.86 07/04/2024 22:31 -0.12 6.75 07/04/2024 22:32 0.21 9.13 07/04/2024 22:33 -0.18 9.01 07/04/2024 22:34 -0.19 9.09 07/04/2024 22:35 0.01 10.02 07/04/2024 22:36 0.87 7.91 07/04/2024 22:37 0.21 7.73 07/04/2024 22:38 0.21 7.79 07/04/2024 22:39 -0.19 8.32 07/04/2024 22:40 -0.30 8.33 07/04/2024 22:41 -0.25 6.94 07/04/2024 22:42 -0.22 6.17 07/04/2024 22:43 -0.29 6.15 07/04/2024 22:44 -0.25 6.66 07/04/2024 22:45 0.11 8.03 07/04/2024 22:46 0.18 10.37 07/04/2024 22:47 -0.17 7.01 07/04/2024 22:48 -0.26 5.86 07/04/2024 22:49 -0.31 8.89 07/04/2024 22:50 -0.29 12.38 07/04/2024 22:51 -0.27 15.17 07/04/2024 22:52 -0.26 11.68 07/04/2024 22:53 -0.26 11.24 07/04/2024 22:54 -0.25 10.63 07/04/2024 22:55 -0.15 7.96 07/04/2024 22:56 0.45 7.40 07/04/2024 22:57 0.13 9.37 07/04/2024 22:58 -0.23 7.07 07/04/2024 22:59 -0.24 6.38 07/04/2024 23:00 0.79 13.08 07/04/2024 23:02 -0.16 10.88 07/04/2024 23:03 -0.20 7.37 07/04/2024 23:04 -0.26 7.01 07/04/2024 23:05 -0.30 5.74 07/04/2024 23:06 -0.24 6.24 07/04/2024 23:07 -0.07 7.62 07/04/2024 23:08 -0.19 6.93 07/04/2024 23:09 -0.19 6.48 07/04/2024 23:10 -0.20 8.35 07/04/2024 23:11 -0.22 6.80 07/04/2024 23:12 -0.20 7.12 07/04/2024 23:13 -0.22 6.31 07/04/2024 23:14 -0.30 5.93 07/04/2024 23:15 -0.28 5.25 07/04/2024 23:16 -0.22 8.57 07/04/2024 23:17 -0.17 9.84 07/04/2024 23:18 -0.23 5.62 07/04/2024 23:19 -0.30 5.12 07/04/2024 23:20 -0.28 5.79 07/04/2024 23:21 -0.22 6.36 07/04/2024 23:22 -0.24 7.13 07/04/2024 23:23 -0.30 6.22 07/04/2024 23:24 -0.31 6.58 07/04/2024 23:25 -0.39 6.86 07/04/2024 23:26 -0.29 7.09 07/04/2024 23:27 -0.27 7.17 07/04/2024 23:28 -0.25 7.79 07/04/2024 23:29 -0.16 8.08 07/04/2024 23:30 -0.17 7.74 07/04/2024 23:31 -0.24 7.43 07/04/2024 23:32 -0.28 12.21 07/04/2024 23:33 -0.30 7.51 07/04/2024 23:34 -0.30 8.32 07/04/2024 23:35 -0.26 9.10 07/04/2024 23:36 -0.23 6.41 07/04/2024 23:37 -0.26 9.73 07/04/2024 23:38 -0.34 5.36 07/04/2024 23:39 -0.27 5.69 07/04/2024 23:40 -0.24 8.71 07/04/2024 23:41 -0.15 9.48 07/04/2024 23:42 0.26 4.83 07/04/2024 23:43 -0.29 6.44 07/04/2024 23:44 -0.31 10.65 07/04/2024 23:45 -0.30 6.69 07/04/2024 23:46 -0.35 6.27 07/04/2024 23:47 -0.07 5.85 07/04/2024 23:49 0.17 5.05 07/04/2024 23:50 -0.03 6.10 07/04/2024 23:51 1.00 5.75 07/04/2024 23:52 5.81 9.51 07/04/2024 23:53 0.52 7.05 07/04/2024 23:54 -0.20 5.59 07/04/2024 23:55 -0.01 6.05 07/04/2024 23:56 -0.19 4.85 07/04/2024 23:57 -0.25 5.78 07/04/2024 23:58 -0.11 9.86 07/04/2024 23:59 0.66 10.75 08/04/2024 0:00 -0.19 5.69 08/04/2024 0:01 -0.25 5.04 08/04/2024 0:02 -0.28 5.04 08/04/2024 0:03 -0.26 5.07 08/04/2024 0:04 -0.30 6.24 08/04/2024 0:05 -0.30 6.28 08/04/2024 0:06 -0.23 5.42 08/04/2024 0:07 -0.11 6.27 08/04/2024 0:08 0.34 5.10 08/04/2024 0:09 -0.26 5.04 08/04/2024 0:10 -0.24 5.48 08/04/2024 0:11 -0.24 4.99 08/04/2024 0:12 -0.27 6.05 08/04/2024 0:13 -0.28 5.06 08/04/2024 0:14 -0.30 5.64 08/04/2024 0:15 -0.22 6.00 08/04/2024 0:16 -0.22 5.14 08/04/2024 0:17 -0.29 4.77 08/04/2024 0:18 -0.30 4.98 08/04/2024 0:19 -0.36 5.10 08/04/2024 0:20 -0.30 5.72 08/04/2024 0:21 -0.28 5.60 08/04/2024 0:22 0.99 10.54 08/04/2024 0:23 1.69 12.80 08/04/2024 0:24 -0.10 6.82 08/04/2024 0:25 -0.23 8.16 08/04/2024 0:26 -0.17 10.71 08/04/2024 0:27 -0.04 8.93 08/04/2024 0:28 -0.15 6.07 08/04/2024 0:29 -0.24 5.41 08/04/2024 0:30 -0.29 6.59 08/04/2024 0:31 -0.25 10.66 08/04/2024 0:33 -0.23 9.34 08/04/2024 0:34 -0.21 6.59 08/04/2024 0:35 -0.21 5.75 08/04/2024 0:36 -0.32 6.42 08/04/2024 0:37 -0.30 6.64 08/04/2024 0:38 -0.22 7.70 08/04/2024 0:39 -0.27 8.51 08/04/2024 0:40 -0.27 6.34 08/04/2024 0:41 -0.26 7.39 08/04/2024 0:42 -0.27 6.99 08/04/2024 0:43 -0.30 7.51 08/04/2024 0:44 -0.30 7.27 08/04/2024 0:45 -0.26 7.94 08/04/2024 0:46 -0.29 9.04 08/04/2024 0:47 -0.26 6.25 08/04/2024 0:48 -0.27 11.06 08/04/2024 0:49 -0.31 6.83 08/04/2024 0:50 -0.31 5.96 08/04/2024 0:51 -0.28 10.40 08/04/2024 0:52 -0.20 11.71 08/04/2024 0:53 -0.15 9.33 08/04/2024 0:54 -0.19 5.43 08/04/2024 0:55 -0.21 6.04 08/04/2024 0:56 -0.17 6.88 08/04/2024 0:57 -0.22 7.64 08/04/2024 0:58 -0.25 10.97 08/04/2024 0:59 -0.35 7.80 08/04/2024 1:00 -0.29 5.38 08/04/2024 1:01 -0.34 5.67 08/04/2024 1:02 -0.33 7.45 08/04/2024 1:03 -0.28 7.45 08/04/2024 1:04 -0.33 5.88 08/04/2024 1:05 -0.34 7.43 08/04/2024 1:06 -0.31 5.48 08/04/2024 1:07 -0.28 7.09 08/04/2024 1:08 -0.26 7.85 08/04/2024 1:09 -0.29 7.21 08/04/2024 1:10 -0.30 5.76 08/04/2024 1:11 -0.30 5.20 08/04/2024 1:12 -0.24 5.12 08/04/2024 1:13 -0.31 8.91 08/04/2024 1:15 -0.28 4.93 08/04/2024 1:16 -0.25 5.10 08/04/2024 1:17 -0.27 8.11 08/04/2024 1:18 -0.30 5.21 08/04/2024 1:19 0.54 14.61 08/04/2024 1:20 0.37 14.85 08/04/2024 1:21 -0.22 5.38 08/04/2024 1:22 -0.30 9.90 08/04/2024 1:23 -0.27 12.29 08/04/2024 1:24 -0.29 6.25 08/04/2024 1:25 -0.31 5.20 08/04/2024 1:26 -0.41 6.28 08/04/2024 1:27 -0.29 8.73 08/04/2024 1:28 -0.25 7.34 08/04/2024 1:29 -0.31 6.88 08/04/2024 1:30 -0.33 5.32 08/04/2024 1:31 -0.29 6.33 08/04/2024 1:32 -0.35 4.94 08/04/2024 1:33 -0.35 4.46 08/04/2024 1:34 -0.33 4.75 08/04/2024 1:35 -0.28 4.77 08/04/2024 1:36 -0.29 4.42 08/04/2024 1:37 -0.30 5.82 08/04/2024 1:38 -0.19 6.06 08/04/2024 1:39 -0.26 4.72 08/04/2024 1:40 -0.25 6.40 08/04/2024 1:41 -0.26 5.25 08/04/2024 1:42 -0.26 4.69 08/04/2024 1:43 -0.28 7.45 08/04/2024 1:44 -0.35 5.79 08/04/2024 1:45 -0.36 5.09 08/04/2024 1:46 -0.29 4.81 08/04/2024 1:47 -0.32 4.91 08/04/2024 1:48 -0.31 6.83 08/04/2024 1:49 -0.28 4.65 08/04/2024 1:50 -0.28 4.47 08/04/2024 1:51 -0.28 4.46 08/04/2024 1:52 -0.30 6.14 08/04/2024 1:53 -0.36 6.34 08/04/2024 1:54 -0.32 4.54 08/04/2024 1:55 -0.26 4.49 08/04/2024 1:56 -0.29 4.59 08/04/2024 1:57 -0.29 4.82 08/04/2024 1:58 -0.27 4.56 08/04/2024 2:00 -0.33 6.64 08/04/2024 2:01 -0.33 5.96 08/04/2024 2:02 -0.32 4.40 08/04/2024 2:03 -0.33 4.51 08/04/2024 2:04 -0.31 5.74 08/04/2024 2:05 -0.31 4.60 08/04/2024 2:06 -0.29 5.34 08/04/2024 2:07 1.58 11.84 08/04/2024 2:08 6.99 11.95 08/04/2024 2:09 0.15 5.39 08/04/2024 2:10 -0.22 5.28 08/04/2024 2:11 -0.25 7.26 08/04/2024 2:12 -0.23 6.98 08/04/2024 2:13 -0.27 7.68 08/04/2024 2:14 -0.29 4.99 08/04/2024 2:15 -0.38 4.49 08/04/2024 2:16 -0.31 4.88 08/04/2024 2:17 -0.28 8.01 08/04/2024 2:18 -0.28 5.23 08/04/2024 2:19 -0.31 4.85 08/04/2024 2:20 -0.28 5.38 08/04/2024 2:21 -0.26 4.96 08/04/2024 2:22 -0.27 7.22 08/04/2024 2:23 -0.29 5.53 08/04/2024 2:24 -0.29 5.36 08/04/2024 2:25 -0.23 5.39 08/04/2024 2:26 -0.27 4.76 08/04/2024 2:27 -0.29 5.93 08/04/2024 2:28 -0.32 6.44 08/04/2024 2:29 -0.31 8.50 08/04/2024 2:30 -0.30 11.52 08/04/2024 2:31 -0.29 8.42 08/04/2024 2:32 -0.19 7.92 08/04/2024 2:33 -0.23 8.46 08/04/2024 2:34 -0.25 6.53 08/04/2024 2:35 -0.28 10.23 08/04/2024 2:36 -0.33 8.51 08/04/2024 2:37 -0.26 4.48 08/04/2024 2:38 -0.25 4.74 08/04/2024 2:39 -0.22 7.09 08/04/2024 2:40 -0.23 7.04 08/04/2024 2:41 -0.32 7.44 08/04/2024 2:42 -0.35 6.05 08/04/2024 2:43 -0.29 5.63 08/04/2024 2:44 -0.26 6.47 08/04/2024 2:45 -0.22 4.72 08/04/2024 2:47 -0.29 6.52 08/04/2024 2:48 -0.30 8.51 08/04/2024 2:49 -0.27 5.41 08/04/2024 2:50 -0.28 5.09 08/04/2024 2:51 -0.34 4.84 08/04/2024 2:52 -0.26 4.60 08/04/2024 2:53 -0.28 4.41 08/04/2024 2:54 -0.32 5.01 08/04/2024 2:55 -0.29 5.10 08/04/2024 2:56 -0.32 5.43 08/04/2024 2:57 -0.25 5.33 08/04/2024 2:58 -0.26 5.72 08/04/2024 2:59 -0.31 6.35 08/04/2024 3:00 -0.28 5.25 08/04/2024 3:01 -0.29 4.96 08/04/2024 3:02 -0.24 4.77 08/04/2024 3:03 -0.25 9.63 08/04/2024 3:04 -0.31 9.12 08/04/2024 3:05 -0.28 5.97 08/04/2024 3:06 -0.29 5.33 08/04/2024 3:07 -0.30 4.34 08/04/2024 3:08 -0.27 4.49 08/04/2024 3:09 -0.26 4.34 08/04/2024 3:10 -0.32 4.48 08/04/2024 3:11 -0.29 4.26 08/04/2024 3:12 -0.30 4.32 08/04/2024 3:13 -0.28 4.79 08/04/2024 3:14 -0.29 6.78 08/04/2024 3:15 -0.32 5.72 08/04/2024 3:16 -0.31 7.00 08/04/2024 3:17 -0.32 6.26 08/04/2024 3:18 -0.29 5.85 08/04/2024 3:19 -0.21 7.01 08/04/2024 3:20 -0.23 8.76 08/04/2024 3:21 -0.27 7.06 08/04/2024 3:22 -0.23 6.41 08/04/2024 3:23 -0.26 5.80 08/04/2024 3:24 -0.32 6.20 08/04/2024 3:25 -0.24 5.28 08/04/2024 3:26 -0.29 5.12 08/04/2024 3:27 -0.30 6.64 08/04/2024 3:28 -0.28 8.54 08/04/2024 3:29 -0.31 8.97 08/04/2024 3:30 -0.24 9.51 08/04/2024 3:31 -0.22 4.69 08/04/2024 3:32 -0.26 6.21 08/04/2024 3:33 -0.27 6.92 08/04/2024 3:35 -0.26 12.86 08/04/2024 3:36 -0.28 10.82 08/04/2024 3:37 -0.25 6.17 08/04/2024 3:38 -0.22 10.09 08/04/2024 3:39 -0.25 5.56 08/04/2024 3:40 -0.31 5.10 08/04/2024 3:41 -0.35 8.70 08/04/2024 3:42 -0.23 5.32 08/04/2024 3:43 -0.27 6.15 08/04/2024 3:44 -0.26 9.19 08/04/2024 3:45 -0.22 5.12 08/04/2024 3:46 -0.28 4.78 08/04/2024 3:47 -0.31 5.38 08/04/2024 3:48 -0.32 6.00 08/04/2024 3:49 -0.29 9.52 08/04/2024 3:50 -0.30 7.94 08/04/2024 3:51 -0.24 4.83 08/04/2024 3:52 -0.18 6.60 08/04/2024 3:53 -0.30 6.87 08/04/2024 3:54 -0.32 6.84 08/04/2024 3:55 -0.20 4.88 08/04/2024 3:56 -0.27 5.30 08/04/2024 3:57 -0.28 7.18 08/04/2024 3:58 -0.29 5.45 08/04/2024 3:59 -0.20 5.47 08/04/2024 4:00 -0.27 13.44 08/04/2024 4:01 -0.29 7.38 08/04/2024 4:02 -0.26 5.61 08/04/2024 4:03 -0.29 6.02 08/04/2024 4:04 -0.28 5.77 08/04/2024 4:05 -0.28 6.88 08/04/2024 4:06 -0.28 4.84 08/04/2024 4:07 -0.23 6.02 08/04/2024 4:08 -0.27 6.70 08/04/2024 4:09 -0.26 7.13 08/04/2024 4:10 -0.30 5.53 08/04/2024 4:11 -0.36 4.99 08/04/2024 4:12 -0.28 5.63 08/04/2024 4:13 -0.22 5.13 08/04/2024 4:14 -0.30 4.21 08/04/2024 4:15 -0.31 6.60 08/04/2024 4:16 -0.29 10.53 08/04/2024 4:17 -0.26 8.68 08/04/2024 4:18 -0.19 4.97 08/04/2024 4:19 -0.26 7.25 08/04/2024 4:21 -0.28 4.66 08/04/2024 4:22 -0.32 4.45 08/04/2024 4:23 -0.31 6.93 08/04/2024 4:24 -0.29 7.24 08/04/2024 4:25 -0.30 4.48 08/04/2024 4:26 -0.29 7.20 08/04/2024 4:27 -0.29 9.23 08/04/2024 4:28 -0.33 5.81 08/04/2024 4:29 -0.33 7.70 08/04/2024 4:30 -0.32 6.87 08/04/2024 4:31 -0.28 5.29 08/04/2024 4:32 -0.24 6.00 08/04/2024 4:33 -0.23 4.76 08/04/2024 4:34 -0.26 4.47 08/04/2024 4:35 -0.25 5.67 08/04/2024 4:36 -0.29 4.67 08/04/2024 4:37 -0.24 5.01 08/04/2024 4:38 -0.32 5.53 08/04/2024 4:39 -0.29 4.63 08/04/2024 4:40 -0.26 4.62 08/04/2024 4:41 -0.30 5.14 08/04/2024 4:42 -0.26 7.02 08/04/2024 4:43 -0.24 8.04 08/04/2024 4:44 -0.30 6.79 08/04/2024 4:45 -0.29 5.85 08/04/2024 4:46 -0.29 4.46 08/04/2024 4:47 -0.33 4.48 08/04/2024 4:48 -0.36 4.90 08/04/2024 4:49 -0.32 10.35 08/04/2024 4:50 -0.35 10.49 08/04/2024 4:51 -0.33 7.46 08/04/2024 4:52 -0.24 6.90 08/04/2024 4:53 -0.17 6.89 08/04/2024 4:54 -0.24 4.96 08/04/2024 4:55 -0.28 5.67 08/04/2024 4:56 -0.37 6.09 08/04/2024 4:57 -0.29 4.80 08/04/2024 4:58 -0.23 6.09 08/04/2024 4:59 -0.27 5.16 08/04/2024 5:00 -0.33 7.07 08/04/2024 5:01 -0.28 5.81 08/04/2024 5:02 -0.30 9.71 08/04/2024 5:03 -0.31 10.99 08/04/2024 5:04 -0.26 7.32 08/04/2024 5:06 -0.35 4.85 08/04/2024 5:07 -0.33 4.87 08/04/2024 5:08 -0.28 6.56 08/04/2024 5:09 -0.26 5.33 08/04/2024 5:10 -0.28 4.92 08/04/2024 5:11 -0.31 6.34 08/04/2024 5:12 -0.25 5.89 08/04/2024 5:13 -0.24 5.98 08/04/2024 5:14 -0.24 7.28 08/04/2024 5:15 -0.31 5.68 08/04/2024 5:16 -0.29 4.79 08/04/2024 5:17 -0.26 4.65 08/04/2024 5:18 -0.26 4.81 08/04/2024 5:19 -0.25 4.34 08/04/2024 5:20 -0.31 4.19 08/04/2024 5:21 -0.31 6.50 08/04/2024 5:22 -0.22 6.57 08/04/2024 5:23 -0.32 4.87 08/04/2024 5:24 -0.33 4.61 08/04/2024 5:25 -0.27 5.08 08/04/2024 5:26 -0.29 4.88 08/04/2024 5:27 -0.24 7.22 08/04/2024 5:28 -0.24 8.03 08/04/2024 5:29 -0.23 6.74 08/04/2024 5:30 -0.30 8.69 08/04/2024 5:31 -0.25 5.61 08/04/2024 5:32 -0.20 10.45 08/04/2024 5:33 0.28 8.04 08/04/2024 5:34 -0.18 6.10 08/04/2024 5:35 -0.26 5.33 08/04/2024 5:36 -0.24 4.89 08/04/2024 5:37 -0.29 5.26 08/04/2024 5:38 -0.34 9.75 08/04/2024 5:39 -0.27 6.99 08/04/2024 5:40 -0.26 4.92 08/04/2024 5:41 -0.30 5.67 08/04/2024 5:42 -0.33 5.12 08/04/2024 5:43 -0.28 5.14 08/04/2024 5:44 -0.31 5.89 08/04/2024 5:45 -0.38 6.20 08/04/2024 5:46 -0.21 10.49 08/04/2024 5:47 -0.21 8.61 08/04/2024 5:48 -0.31 5.36 08/04/2024 5:49 -0.37 7.86 08/04/2024 5:50 -0.30 10.51 08/04/2024 5:51 -0.25 6.23 08/04/2024 5:53 -0.16 6.08 08/04/2024 5:54 -0.13 5.59 08/04/2024 5:55 -0.19 7.48 08/04/2024 5:56 -0.31 9.65 08/04/2024 5:57 -0.32 10.50 08/04/2024 5:58 -0.34 8.96 08/04/2024 5:59 -0.34 13.85 08/04/2024 6:00 -0.29 7.48 08/04/2024 6:01 -0.36 5.75 08/04/2024 6:02 -0.34 6.25 08/04/2024 6:03 -0.28 8.08 08/04/2024 6:04 -0.23 9.95 08/04/2024 6:05 -0.17 14.01 08/04/2024 6:06 -0.28 13.06 08/04/2024 6:07 -0.28 8.19 08/04/2024 6:08 -0.29 6.57 08/04/2024 6:09 -0.25 7.72 08/04/2024 6:10 -0.20 5.67 08/04/2024 6:11 -0.21 5.66 08/04/2024 6:12 -0.24 11.22 08/04/2024 6:13 -0.21 9.82 08/04/2024 6:14 -0.18 6.20 08/04/2024 6:15 -0.10 10.87 08/04/2024 6:16 -0.07 11.28 08/04/2024 6:17 -0.23 10.85 08/04/2024 6:18 0.53 4.96 08/04/2024 6:19 3.10 5.20 08/04/2024 6:20 -0.05 10.11 08/04/2024 6:21 -0.23 6.47 08/04/2024 6:22 -0.26 6.29 08/04/2024 6:23 -0.31 8.13 08/04/2024 6:24 -0.26 8.11 08/04/2024 6:25 -0.23 6.32 08/04/2024 6:26 -0.28 6.38 08/04/2024 6:27 -0.30 7.45 08/04/2024 6:28 -0.24 6.96 08/04/2024 6:29 -0.30 7.04 08/04/2024 6:30 -0.30 7.54 08/04/2024 6:31 -0.03 7.10 08/04/2024 6:32 -0.10 7.11 08/04/2024 6:33 -0.26 6.27 08/04/2024 6:34 -0.25 9.24 08/04/2024 6:35 -0.23 7.60 08/04/2024 6:36 -0.26 7.74 08/04/2024 6:37 -0.27 7.34 08/04/2024 6:38 -0.26 6.96 08/04/2024 6:39 -0.27 7.04 08/04/2024 6:41 -0.28 10.96 08/04/2024 6:42 -0.24 10.96 08/04/2024 6:43 -0.21 7.04 08/04/2024 6:44 0.24 14.79 08/04/2024 6:45 0.49 13.82 08/04/2024 6:46 -0.14 7.34 08/04/2024 6:47 0.05 13.35 08/04/2024 6:48 0.47 10.32 08/04/2024 6:49 0.13 8.53 08/04/2024 6:50 -0.02 7.32 08/04/2024 6:51 -0.16 6.88 08/04/2024 6:52 -0.21 6.90 08/04/2024 6:53 -0.28 7.10 08/04/2024 6:54 -0.24 7.25 08/04/2024 6:55 -0.23 7.02 08/04/2024 6:56 -0.24 7.04 08/04/2024 6:57 -0.23 6.88 08/04/2024 6:58 -0.19 6.54 08/04/2024 6:59 -0.19 6.51 08/04/2024 7:00 -0.15 7.23 08/04/2024 7:01 -0.07 6.97 08/04/2024 7:02 -0.17 6.75 08/04/2024 7:03 -0.18 6.79 08/04/2024 7:04 -0.16 7.94 08/04/2024 7:05 -0.13 8.44 08/04/2024 7:06 -0.14 7.95 08/04/2024 7:07 -0.11 7.20 08/04/2024 7:08 -0.13 10.38 08/04/2024 7:09 -0.11 9.72 08/04/2024 7:10 -0.13 9.51 08/04/2024 7:11 -0.11 7.62 08/04/2024 7:12 -0.04 8.08 08/04/2024 7:13 -0.04 16.84 08/04/2024 7:14 -0.11 12.68 08/04/2024 7:15 -0.10 8.17 08/04/2024 7:16 -0.04 7.53 08/04/2024 7:17 -0.05 7.58 08/04/2024 7:18 -0.16 8.33 08/04/2024 7:19 -0.13 8.11 08/04/2024 7:20 -0.17 8.01 08/04/2024 7:21 -0.08 8.28 08/04/2024 7:22 -0.06 8.32 08/04/2024 7:23 -0.03 11.21 08/04/2024 7:24 -0.01 8.49 08/04/2024 7:25 0.06 8.34 08/04/2024 7:26 0.12 13.48 08/04/2024 7:27 -0.08 8.68 08/04/2024 7:28 -0.05 9.49 08/04/2024 7:29 -0.11 9.51 08/04/2024 7:31 -0.11 8.00 08/04/2024 7:32 -0.13 10.55 08/04/2024 7:33 -0.11 8.58 08/04/2024 7:34 -0.12 8.94 08/04/2024 7:35 -0.07 14.20 08/04/2024 7:36 0.01 9.20 08/04/2024 7:37 0.12 10.72 08/04/2024 7:38 -0.04 12.15 08/04/2024 7:39 -0.09 12.67 08/04/2024 7:40 -0.09 9.86 08/04/2024 7:41 -0.02 9.85 08/04/2024 7:42 0.01 10.37 08/04/2024 7:43 0.15 9.63 08/04/2024 7:44 0.10 8.05 08/04/2024 7:45 0.08 9.94 08/04/2024 7:46 0.18 9.75 08/04/2024 7:47 0.10 8.76 08/04/2024 7:48 -0.03 9.34 08/04/2024 7:49 0.01 8.99 08/04/2024 7:50 1.38 8.27 08/04/2024 7:51 7.01 10.02 08/04/2024 7:52 1.23 10.02 08/04/2024 7:53 0.08 10.54 08/04/2024 7:54 0.01 10.13 08/04/2024 7:55 0.02 8.27 08/04/2024 7:56 0.05 8.08 08/04/2024 7:57 -0.05 9.01 08/04/2024 7:58 -0.08 8.68 08/04/2024 7:59 -0.04 8.54 08/04/2024 8:00 0.05 10.42 08/04/2024 8:01 0.04 10.92 08/04/2024 8:02 0.19 11.03 08/04/2024 8:03 0.10 8.39 08/04/2024 8:04 0.06 8.13 08/04/2024 8:05 -0.02 8.36 08/04/2024 8:06 0.04 9.16 08/04/2024 8:07 0.07 9.85 08/04/2024 8:08 0.13 8.90 08/04/2024 8:09 0.12 11.82 08/04/2024 8:10 0.19 12.30 08/04/2024 8:11 0.37 8.74 08/04/2024 8:12 0.13 7.92 08/04/2024 8:13 0.02 9.14 08/04/2024 8:14 1.19 9.88 08/04/2024 8:15 0.56 8.64 08/04/2024 8:17 0.01 8.34 08/04/2024 8:18 -0.04 8.08 08/04/2024 8:19 -0.01 7.92 08/04/2024 8:20 0.04 7.36 08/04/2024 8:21 -0.01 8.05 08/04/2024 8:22 -0.05 8.20 08/04/2024 8:23 0.08 8.03 08/04/2024 8:24 0.06 7.84 08/04/2024 8:25 0.03 8.17 08/04/2024 8:26 0.05 8.28 08/04/2024 8:27 0.09 8.72 08/04/2024 8:28 0.06 8.57 08/04/2024 8:29 0.07 8.78 08/04/2024 8:30 0.14 9.60 08/04/2024 8:31 0.08 9.18 08/04/2024 8:32 0.10 8.75 08/04/2024 8:33 0.11 8.94 08/04/2024 8:34 0.08 11.45 08/04/2024 8:35 0.06 13.44 08/04/2024 8:36 0.19 10.50 08/04/2024 8:37 0.43 11.57 08/04/2024 8:38 0.17 9.59 08/04/2024 8:39 0.06 8.78 08/04/2024 8:40 0.07 8.63 08/04/2024 8:41 0.11 8.72 08/04/2024 8:42 0.13 8.87 08/04/2024 8:43 0.12 9.19 08/04/2024 8:44 0.34 9.75 08/04/2024 8:45 0.68 13.01 08/04/2024 8:46 0.11 11.94 08/04/2024 8:47 0.14 9.76 08/04/2024 8:48 0.33 9.41 08/04/2024 8:49 0.08 8.52 08/04/2024 8:50 0.09 8.76 08/04/2024 8:51 0.03 8.90 08/04/2024 8:52 0.02 8.51 08/04/2024 8:53 -0.01 8.42 08/04/2024 8:54 0.03 7.74 08/04/2024 8:55 -0.09 7.94 08/04/2024 8:56 -0.04 8.23 08/04/2024 8:57 0.01 8.13 08/04/2024 8:59 2.02 9.50 08/04/2024 9:00 0.22 8.69 08/04/2024 9:01 0.15 8.27 08/04/2024 9:02 0.10 8.37 08/04/2024 9:03 0.06 7.95 08/04/2024 9:04 2.95 5.09 08/04/2024 9:05 12.15 4.74 08/04/2024 9:06 0.99 10.17 08/04/2024 9:07 0.31 10.46 08/04/2024 9:08 0.23 11.18 08/04/2024 9:09 0.20 8.70 08/04/2024 9:10 0.08 8.62 08/04/2024 9:11 0.14 8.29 08/04/2024 9:12 0.07 8.35 08/04/2024 9:13 0.14 8.38 08/04/2024 9:14 0.06 8.76 08/04/2024 9:15 0.13 9.56 08/04/2024 9:16 0.20 9.90 08/04/2024 9:17 0.16 9.08 08/04/2024 9:18 0.16 8.83 08/04/2024 9:19 0.09 12.34 08/04/2024 9:20 0.64 13.26 08/04/2024 9:21 3.99 8.79 08/04/2024 9:22 1.90 11.06 08/04/2024 9:23 0.37 10.13 08/04/2024 9:24 0.28 9.77 08/04/2024 9:25 0.25 14.30 08/04/2024 9:26 0.15 10.08 08/04/2024 9:27 0.55 9.24 08/04/2024 9:28 1.55 7.98 08/04/2024 9:29 0.11 8.15 08/04/2024 9:30 0.13 9.07 08/04/2024 9:31 0.16 9.25 08/04/2024 9:32 0.22 9.41 08/04/2024 9:33 0.16 9.21 08/04/2024 9:34 0.14 9.60 08/04/2024 9:35 0.26 9.47 08/04/2024 9:36 0.24 8.64 08/04/2024 9:37 0.17 8.14 08/04/2024 9:38 0.27 9.30 08/04/2024 9:39 0.18 9.95 08/04/2024 9:40 0.16 9.43 08/04/2024 9:42 0.15 8.88 08/04/2024 9:43 0.23 9.04 08/04/2024 9:44 0.23 9.97 08/04/2024 9:45 0.30 10.29 08/04/2024 9:46 0.25 9.30 08/04/2024 9:47 0.22 8.91 08/04/2024 9:48 0.16 8.99 08/04/2024 9:49 0.04 10.10 08/04/2024 9:50 0.10 11.21 08/04/2024 9:51 0.15 11.96 08/04/2024 9:52 0.29 11.17 08/04/2024 9:53 0.55 11.42 08/04/2024 9:54 0.58 11.02 08/04/2024 9:55 0.25 9.45 08/04/2024 9:56 0.50 19.19 08/04/2024 9:57 2.77 76.72 08/04/2024 9:58 1.59 24.19 08/04/2024 9:59 1.79 11.77 08/04/2024 10:00 1.21 10.95 08/04/2024 10:01 0.35 11.55 08/04/2024 10:02 1.31 10.43 08/04/2024 10:03 5.09 9.13 08/04/2024 10:04 5.30 8.20 08/04/2024 10:05 0.78 11.14 08/04/2024 10:06 0.37 10.90 08/04/2024 10:07 0.35 13.62 08/04/2024 10:08 0.96 15.13 08/04/2024 10:09 1.12 10.66 08/04/2024 10:10 1.15 11.13 08/04/2024 10:11 0.24 9.82 08/04/2024 10:12 0.26 10.36 08/04/2024 10:13 0.35 12.61 08/04/2024 10:14 0.23 10.08 08/04/2024 10:15 0.51 9.23 08/04/2024 10:16 0.86 8.89 08/04/2024 10:17 0.22 8.64 08/04/2024 10:18 0.15 8.69 08/04/2024 10:19 0.09 8.59 08/04/2024 10:20 0.19 9.93 08/04/2024 10:21 0.78 13.40 08/04/2024 10:22 2.72 18.00 08/04/2024 10:23 2.04 14.89 08/04/2024 10:24 0.36 10.24 08/04/2024 10:25 1.14 13.41 08/04/2024 10:26 1.18 14.77 08/04/2024 10:27 0.73 13.24 08/04/2024 10:28 1.13 14.43 08/04/2024 10:29 0.54 12.93 08/04/2024 10:30 0.64 10.47 08/04/2024 10:32 0.94 14.70 08/04/2024 10:33 0.67 11.99 08/04/2024 10:34 0.65 12.13 08/04/2024 10:35 1.19 13.67 08/04/2024 10:36 0.79 13.84 08/04/2024 10:37 0.98 11.86 08/04/2024 10:38 0.47 11.18 08/04/2024 10:39 0.30 11.23 08/04/2024 10:40 0.22 8.83 08/04/2024 10:41 0.18 9.41 08/04/2024 10:42 0.22 8.88 08/04/2024 10:43 0.54 8.39 08/04/2024 10:44 0.51 10.01 08/04/2024 10:45 0.25 10.12 08/04/2024 10:46 0.27 11.65 08/04/2024 10:47 0.57 11.71 08/04/2024 10:48 0.63 10.23 08/04/2024 10:49 0.37 10.19 08/04/2024 10:50 0.91 9.30 08/04/2024 10:51 3.24 6.82 08/04/2024 10:52 0.31 9.20 08/04/2024 10:53 0.07 9.50 08/04/2024 10:54 0.15 10.46 08/04/2024 10:55 0.29 10.52 08/04/2024 10:56 0.71 13.46 08/04/2024 10:57 1.56 14.13 08/04/2024 10:58 0.93 12.41 08/04/2024 10:59 0.65 11.19 08/04/2024 11:00 0.45 10.45 08/04/2024 11:01 0.40 10.01 08/04/2024 11:02 0.24 9.30 08/04/2024 11:03 0.34 41.47 08/04/2024 11:04 1.03 43.82 08/04/2024 11:05 0.45 10.06 08/04/2024 11:06 0.24 9.64 08/04/2024 11:07 0.16 9.05 08/04/2024 11:08 0.18 9.65 08/04/2024 11:09 0.19 9.86 08/04/2024 11:10 0.21 9.40 08/04/2024 11:11 0.39 9.71 08/04/2024 11:12 0.41 9.98 08/04/2024 11:13 1.69 9.00 08/04/2024 11:14 5.39 7.80 08/04/2024 11:15 0.54 10.72 08/04/2024 11:16 0.30 9.86 08/04/2024 11:17 0.26 9.79 08/04/2024 11:18 0.29 9.98 08/04/2024 11:19 0.22 9.66 08/04/2024 11:20 0.26 9.98 08/04/2024 11:22 0.47 10.71 08/04/2024 11:23 0.38 10.49 08/04/2024 11:24 0.33 9.57 08/04/2024 11:25 0.50 9.33 08/04/2024 11:26 0.53 10.46 08/04/2024 11:27 0.51 11.08 08/04/2024 11:28 0.52 10.85 08/04/2024 11:29 1.58 10.96 08/04/2024 11:30 1.04 10.94 08/04/2024 11:31 0.59 11.68 08/04/2024 11:32 0.53 11.15 08/04/2024 11:33 0.45 12.79 08/04/2024 11:34 0.46 12.66 08/04/2024 11:35 0.31 10.82 08/04/2024 11:36 0.13 9.32 08/04/2024 11:37 0.35 8.86 08/04/2024 11:38 0.99 8.22 08/04/2024 11:39 0.22 9.76 08/04/2024 11:40 0.27 10.82 08/04/2024 11:41 0.37 10.77 08/04/2024 11:42 0.96 13.13 08/04/2024 11:43 0.98 12.08 08/04/2024 11:44 0.84 11.15 08/04/2024 11:45 0.42 9.94 08/04/2024 11:46 0.27 9.81 08/04/2024 11:47 0.33 9.63 08/04/2024 11:48 0.17 9.50 08/04/2024 11:49 0.20 17.31 08/04/2024 11:50 0.40 23.90 08/04/2024 11:51 0.96 12.73 08/04/2024 11:52 0.40 11.09 08/04/2024 11:53 0.33 13.65 08/04/2024 11:54 0.15 10.51 08/04/2024 11:55 0.29 10.51 08/04/2024 11:56 0.45 11.80 08/04/2024 11:57 0.57 13.08 08/04/2024 11:58 0.29 11.19 08/04/2024 11:59 0.20 10.77 08/04/2024 12:00 0.26 14.53 08/04/2024 12:01 0.27 14.37 08/04/2024 12:02 0.54 12.77 08/04/2024 12:03 1.86 25.44 08/04/2024 12:04 0.65 12.00 08/04/2024 12:05 0.24 10.85 08/04/2024 12:06 0.24 10.53 08/04/2024 12:07 0.19 10.46 08/04/2024 12:08 0.13 17.24 08/04/2024 12:10 1.55 12.97 08/04/2024 12:11 5.98 16.29 08/04/2024 12:12 0.71 13.88 08/04/2024 12:13 0.38 14.72 08/04/2024 12:14 0.18 10.62 08/04/2024 12:15 0.34 10.64 08/04/2024 12:16 0.35 11.03 08/04/2024 12:17 0.30 11.07 08/04/2024 12:18 0.28 11.03 08/04/2024 12:19 0.23 17.07 08/04/2024 12:20 0.28 16.76 08/04/2024 12:21 0.15 11.17 08/04/2024 12:22 9.15 15.42 08/04/2024 12:23 12.62 20.85 08/04/2024 12:24 1.58 9.78 08/04/2024 12:25 2.57 6.55 08/04/2024 12:26 0.17 9.74 08/04/2024 12:27 0.14 10.19 08/04/2024 12:28 0.14 10.07 08/04/2024 12:29 0.17 12.26 08/04/2024 12:30 0.25 12.18 08/04/2024 12:31 0.46 10.91 08/04/2024 12:32 0.29 10.89 08/04/2024 12:33 0.29 10.54 08/04/2024 12:34 0.22 12.31 08/04/2024 12:35 0.56 12.12 08/04/2024 12:36 0.36 11.00 08/04/2024 12:37 0.29 11.64 08/04/2024 12:38 0.25 10.70 08/04/2024 12:39 0.49 15.45 08/04/2024 12:40 1.42 15.33 08/04/2024 12:41 1.08 14.36 08/04/2024 12:42 0.48 11.81 08/04/2024 12:43 0.44 12.67 08/04/2024 12:44 1.16 17.03 08/04/2024 12:45 1.40 17.88 08/04/2024 12:46 2.93 16.75 08/04/2024 12:47 5.75 17.41 08/04/2024 12:48 2.39 10.43 08/04/2024 12:49 0.92 11.67 08/04/2024 12:50 0.39 11.11 08/04/2024 12:51 0.27 10.98 08/04/2024 12:52 0.37 10.91 08/04/2024 12:53 0.43 11.94 08/04/2024 12:55 0.40 10.19 08/04/2024 12:56 0.63 11.31 08/04/2024 12:57 0.34 12.01 08/04/2024 12:58 0.30 13.48 08/04/2024 12:59 0.30 12.19 08/04/2024 13:00 0.28 10.59 08/04/2024 13:01 0.32 10.44 08/04/2024 13:02 0.34 10.77 08/04/2024 13:03 0.25 11.32 08/04/2024 13:04 0.27 13.09 08/04/2024 13:05 0.25 17.53 08/04/2024 13:06 0.19 10.44 08/04/2024 13:07 0.14 9.63 08/04/2024 13:08 0.12 9.90 08/04/2024 13:09 0.03 9.58 08/04/2024 13:10 -0.01 9.54 08/04/2024 13:11 0.11 9.24 08/04/2024 13:12 0.08 9.59 08/04/2024 13:13 0.23 10.86 08/04/2024 13:14 0.37 10.79 08/04/2024 13:15 0.18 10.26 08/04/2024 13:16 0.19 11.87 08/04/2024 13:17 0.23 18.95 08/04/2024 13:18 0.25 14.93 08/04/2024 13:19 0.17 14.46 08/04/2024 13:20 0.13 9.77 08/04/2024 13:21 0.13 15.54 08/04/2024 13:22 0.18 14.77 08/04/2024 13:23 0.07 10.21 08/04/2024 13:24 0.16 9.94 08/04/2024 13:25 0.25 9.70 08/04/2024 13:26 0.17 9.75 08/04/2024 13:27 0.11 9.96 08/04/2024 13:28 0.14 10.04 08/04/2024 13:29 0.15 11.75 08/04/2024 13:30 0.26 12.01 08/04/2024 13:31 0.19 9.84 08/04/2024 13:32 0.89 10.63 08/04/2024 13:33 0.52 10.21 08/04/2024 13:34 0.02 12.36 08/04/2024 13:35 0.05 10.35 08/04/2024 13:36 0.01 11.43 08/04/2024 13:37 0.03 9.97 08/04/2024 13:38 0.02 9.85 08/04/2024 13:39 -0.01 9.76 08/04/2024 13:40 0.98 11.28 08/04/2024 13:41 10.43 31.05 08/04/2024 13:42 4.28 14.32 08/04/2024 13:43 0.11 10.25 08/04/2024 13:44 -0.02 9.53 08/04/2024 13:45 0.09 10.02 08/04/2024 13:46 0.06 10.04 08/04/2024 13:47 -0.00 10.78 08/04/2024 13:48 -0.03 11.37 08/04/2024 13:49 0.33 10.55 08/04/2024 13:50 1.21 9.72 08/04/2024 13:51 0.13 10.11 08/04/2024 13:52 0.11 9.84 08/04/2024 13:53 0.07 10.35 08/04/2024 13:54 0.53 10.36 08/04/2024 13:55 0.38 12.33 08/04/2024 13:56 0.18 11.56 08/04/2024 13:57 0.16 10.50 08/04/2024 13:58 0.13 9.83 08/04/2024 13:59 0.10 9.70 08/04/2024 14:00 0.11 9.62 08/04/2024 14:01 0.11 11.60 08/04/2024 14:02 0.22 11.05 08/04/2024 14:03 0.12 10.17 08/04/2024 14:05 0.08 9.85 08/04/2024 14:06 0.19 9.29 08/04/2024 14:07 0.04 9.59 08/04/2024 14:08 0.09 12.43 08/04/2024 14:09 0.10 10.63 08/04/2024 14:10 0.11 15.81 08/04/2024 14:11 0.27 11.32 08/04/2024 14:12 0.13 11.89 08/04/2024 14:13 0.18 15.50 08/04/2024 14:14 0.11 9.06 08/04/2024 14:15 0.01 8.52 08/04/2024 14:16 0.08 9.18 08/04/2024 14:17 0.02 8.61 08/04/2024 14:18 0.02 7.92 08/04/2024 14:19 -0.00 8.05 08/04/2024 14:20 0.09 9.57 08/04/2024 14:21 0.03 7.21 08/04/2024 14:22 0.35 7.31 08/04/2024 14:23 1.31 7.18 08/04/2024 14:24 0.05 7.26 08/04/2024 14:25 0.16 6.57 08/04/2024 14:26 0.66 8.65 08/04/2024 14:27 0.09 9.87 08/04/2024 14:28 0.10 7.05 08/04/2024 14:29 0.09 6.87 08/04/2024 14:30 0.09 7.15 08/04/2024 14:31 0.06 7.22 08/04/2024 14:32 0.06 6.98 08/04/2024 14:33 0.09 7.06 08/04/2024 14:34 0.00 6.60 08/04/2024 14:35 -0.03 6.79 08/04/2024 14:36 -0.06 8.11 08/04/2024 14:37 0.01 9.99 08/04/2024 14:38 -0.04 8.48 08/04/2024 14:39 0.67 6.18 08/04/2024 14:40 0.51 7.19 08/04/2024 14:41 0.07 6.36 08/04/2024 14:42 0.02 8.38 08/04/2024 14:43 -0.08 8.03 08/04/2024 14:44 -0.14 5.72 08/04/2024 14:45 -0.11 5.57 08/04/2024 14:46 -0.02 5.75 08/04/2024 14:47 0.04 6.11 08/04/2024 14:48 -0.03 7.52 08/04/2024 14:49 -0.17 6.04 08/04/2024 14:50 -0.13 8.41 08/04/2024 14:51 -0.06 6.42 08/04/2024 14:52 -0.01 18.92 08/04/2024 14:53 0.33 19.92 08/04/2024 14:54 0.47 6.48 08/04/2024 14:55 -0.04 5.28 08/04/2024 14:56 -0.15 5.51 08/04/2024 14:57 -0.14 5.68 08/04/2024 14:58 0.18 5.26 08/04/2024 14:59 0.30 6.57 08/04/2024 15:00 0.00 16.35 08/04/2024 15:01 0.22 15.76 08/04/2024 15:02 0.59 15.67 08/04/2024 15:03 1.21 8.33 08/04/2024 15:04 0.58 6.35 08/04/2024 15:05 0.13 6.05 08/04/2024 15:06 5.16 5.29 08/04/2024 15:07 2.26 5.60 08/04/2024 15:08 -0.09 5.70 08/04/2024 15:09 0.04 5.33 08/04/2024 15:10 -0.02 5.66 08/04/2024 15:11 0.02 6.09 08/04/2024 15:12 1.64 5.92 08/04/2024 15:13 6.13 0.30 08/04/2024 15:14 0.20 5.68 08/04/2024 15:15 -0.15 5.98 08/04/2024 15:16 -0.05 5.96 08/04/2024 15:17 -0.06 6.52 08/04/2024 15:18 -0.06 5.75 08/04/2024 15:19 -0.06 5.78 08/04/2024 15:20 0.40 7.65 08/04/2024 15:21 0.95 6.48 08/04/2024 15:22 2.62 2.50 08/04/2024 15:24 -0.14 5.85 08/04/2024 15:25 0.38 5.77 08/04/2024 15:26 1.91 8.94 08/04/2024 15:27 -0.03 6.12 08/04/2024 15:28 -0.06 5.53 08/04/2024 15:29 -0.06 5.53 08/04/2024 15:30 -0.12 5.51 08/04/2024 15:31 -0.14 5.21 08/04/2024 15:32 -0.11 8.00 08/04/2024 15:33 -0.08 8.33 08/04/2024 15:34 -0.09 6.82 08/04/2024 15:35 0.07 5.57 08/04/2024 15:36 0.57 5.74 08/04/2024 15:37 -0.13 6.00 08/04/2024 15:38 -0.13 6.36 08/04/2024 15:39 1.24 3.87 08/04/2024 15:40 0.64 6.04 08/04/2024 15:41 0.06 7.27 08/04/2024 15:42 -0.09 5.53 08/04/2024 15:43 0.94 10.17 08/04/2024 15:44 0.87 12.16 08/04/2024 15:45 0.04 5.76 08/04/2024 15:46 -0.08 5.65 08/04/2024 15:47 0.18 8.42 08/04/2024 15:48 1.11 8.28 08/04/2024 15:49 0.21 13.79 08/04/2024 15:50 0.28 10.82 08/04/2024 15:51 0.61 12.15 08/04/2024 15:52 0.08 6.81 08/04/2024 15:53 -0.07 7.61 08/04/2024 15:54 -0.04 5.98 08/04/2024 15:55 -0.01 7.84 08/04/2024 15:56 -0.01 7.33 08/04/2024 15:57 -0.05 6.68 08/04/2024 15:58 -0.10 6.89 08/04/2024 15:59 -0.22 6.75 08/04/2024 16:00 0.17 5.31 08/04/2024 16:01 0.85 4.70 08/04/2024 16:02 -0.01 5.93 08/04/2024 16:03 -0.04 5.84 08/04/2024 16:04 -0.04 7.08 08/04/2024 16:05 -0.06 7.23 08/04/2024 16:06 -0.02 6.32 08/04/2024 16:07 0.66 10.24 08/04/2024 16:08 0.58 10.92 08/04/2024 16:09 0.05 6.73 08/04/2024 16:10 3.62 3.62 08/04/2024 16:11 15.62 -8.16 08/04/2024 16:12 2.32 4.10 08/04/2024 16:13 -0.03 7.66 08/04/2024 16:14 0.03 7.47 08/04/2024 16:15 -0.01 5.61 08/04/2024 16:16 -0.06 7.16 08/04/2024 16:17 -0.09 5.80 08/04/2024 16:18 0.04 5.95 08/04/2024 16:19 -0.04 8.26 08/04/2024 16:20 0.01 37.34 08/04/2024 16:21 0.31 12.34 08/04/2024 16:22 0.87 5.55 08/04/2024 16:23 -0.08 5.45 08/04/2024 16:24 0.19 7.41 08/04/2024 16:25 5.78 8.28 08/04/2024 16:26 2.56 15.41 08/04/2024 16:27 -0.12 6.05 08/04/2024 16:28 -0.24 5.34 08/04/2024 16:29 -0.28 5.30 08/04/2024 16:30 -0.13 5.05 08/04/2024 16:31 -0.09 5.25 08/04/2024 16:32 -0.12 5.33 08/04/2024 16:33 -0.08 5.26 08/04/2024 16:34 4.32 0.85 08/04/2024 16:35 2.82 4.23 08/04/2024 16:36 3.90 0.92 08/04/2024 16:37 2.00 3.79 08/04/2024 16:38 -0.01 4.92 08/04/2024 16:39 -0.07 4.93 08/04/2024 16:40 -0.12 5.13 08/04/2024 16:41 0.01 4.92 08/04/2024 16:43 -0.05 5.16 08/04/2024 16:44 -0.10 5.05 08/04/2024 16:45 -0.10 5.25 08/04/2024 16:46 -0.08 6.36 08/04/2024 16:47 -0.19 5.39 08/04/2024 16:48 -0.06 5.59 08/04/2024 16:49 -0.09 5.47 08/04/2024 16:50 -0.16 5.40 08/04/2024 16:51 -0.12 5.09 08/04/2024 16:52 -0.09 5.01 08/04/2024 16:53 -0.09 5.27 08/04/2024 16:54 -0.14 5.20 08/04/2024 16:55 -0.18 5.35 08/04/2024 16:56 -0.19 5.27 08/04/2024 16:57 -0.21 5.25 08/04/2024 16:58 -0.21 5.43 08/04/2024 16:59 -0.16 5.79 08/04/2024 17:00 -0.14 5.67 08/04/2024 17:01 -0.13 5.53 08/04/2024 17:02 0.05 5.43 08/04/2024 17:03 0.05 5.89 08/04/2024 17:04 -0.09 6.55 08/04/2024 17:05 -0.20 6.31 08/04/2024 17:06 -0.16 4.99 08/04/2024 17:07 -0.17 4.90 08/04/2024 17:08 -0.12 5.54 08/04/2024 17:09 1.22 10.23 08/04/2024 17:10 4.07 2.41 08/04/2024 17:11 0.08 5.07 08/04/2024 17:12 -0.06 5.30 08/04/2024 17:13 -0.10 5.34 08/04/2024 17:14 -0.11 5.23 08/04/2024 17:15 -0.14 5.27 08/04/2024 17:16 -0.16 5.33 08/04/2024 17:17 -0.17 5.48 08/04/2024 17:18 -0.15 5.36 08/04/2024 17:19 -0.23 6.27 08/04/2024 17:20 0.33 6.57 08/04/2024 17:21 0.27 5.68 08/04/2024 17:22 -0.01 5.86 08/04/2024 17:23 0.07 10.85 08/04/2024 17:24 0.11 5.85 08/04/2024 17:25 0.92 4.52 08/04/2024 17:26 -0.11 6.55 08/04/2024 17:27 -0.06 6.59 08/04/2024 17:28 -0.13 6.31 08/04/2024 17:29 -0.08 5.82 08/04/2024 17:30 -0.02 8.18 08/04/2024 17:31 0.48 5.22 08/04/2024 17:32 -0.13 4.82 08/04/2024 17:33 -0.16 4.76 08/04/2024 17:34 -0.19 4.62 08/04/2024 17:35 -0.18 4.56 08/04/2024 17:36 -0.22 4.48 08/04/2024 17:37 -0.19 4.56 08/04/2024 17:38 -0.20 4.66 08/04/2024 17:39 -0.20 6.38 08/04/2024 17:40 -0.16 6.73 08/04/2024 17:41 -0.19 4.83 08/04/2024 17:42 -0.11 6.37 08/04/2024 17:43 -0.06 6.57 08/04/2024 17:44 0.13 4.71 08/04/2024 17:45 -0.10 4.82 08/04/2024 17:46 -0.20 4.68 08/04/2024 17:47 1.19 3.66 08/04/2024 17:48 0.55 5.09 08/04/2024 17:49 -0.15 5.17 08/04/2024 17:50 -0.13 5.09 08/04/2024 17:51 -0.13 5.05 08/04/2024 17:52 0.10 6.29 08/04/2024 17:53 0.15 6.79 08/04/2024 17:54 0.53 8.22 08/04/2024 17:55 0.17 6.33 08/04/2024 17:56 -0.11 5.32 08/04/2024 17:57 0.19 5.24 08/04/2024 17:58 0.01 5.07 08/04/2024 17:59 -0.08 6.11 08/04/2024 18:01 0.06 11.52 08/04/2024 18:02 1.61 9.48 08/04/2024 18:03 2.80 6.31 08/04/2024 18:04 1.19 4.78 08/04/2024 18:05 1.04 3.65 08/04/2024 18:06 -0.13 5.19 08/04/2024 18:07 -0.21 6.81 08/04/2024 18:08 -0.20 4.93 08/04/2024 18:09 0.14 4.71 08/04/2024 18:10 -0.13 4.80 08/04/2024 18:11 -0.01 8.47 08/04/2024 18:12 -0.15 9.47 08/04/2024 18:13 -0.14 6.18 08/04/2024 18:14 0.05 5.18 08/04/2024 18:15 0.04 6.45 08/04/2024 18:16 -0.07 12.80 08/04/2024 18:17 0.08 6.01 08/04/2024 18:18 -0.10 5.27 08/04/2024 18:19 -0.20 5.66 08/04/2024 18:20 -0.08 7.51 08/04/2024 18:21 -0.18 5.40 08/04/2024 18:22 -0.14 6.02 08/04/2024 18:23 -0.18 6.17 08/04/2024 18:24 -0.18 5.93 08/04/2024 18:25 -0.25 5.99 08/04/2024 18:26 -0.16 5.27 08/04/2024 18:27 -0.05 6.37 08/04/2024 18:28 -0.15 5.61 08/04/2024 18:29 -0.18 5.10 08/04/2024 18:30 -0.23 5.01 08/04/2024 18:31 -0.20 5.07 08/04/2024 18:32 -0.15 9.89 08/04/2024 18:33 -0.02 10.42 08/04/2024 18:34 -0.13 8.60 08/04/2024 18:35 -0.16 6.93 08/04/2024 18:36 -0.24 5.80 08/04/2024 18:37 -0.26 5.60 08/04/2024 18:38 -0.18 5.90 08/04/2024 18:39 -0.18 5.70 08/04/2024 18:40 -0.14 6.64 08/04/2024 18:41 9.83 27.45 08/04/2024 18:42 5.75 29.64 08/04/2024 18:43 0.61 5.41 08/04/2024 18:44 0.20 8.66 08/04/2024 18:45 -0.13 11.12 08/04/2024 18:46 -0.19 11.65 08/04/2024 18:47 -0.15 7.06 08/04/2024 18:48 -0.10 7.01 08/04/2024 18:49 -0.02 10.84 08/04/2024 18:50 0.09 14.91 08/04/2024 18:51 0.02 18.42 08/04/2024 18:52 -0.10 8.49 08/04/2024 18:53 -0.16 7.08 08/04/2024 18:54 -0.17 8.67 08/04/2024 18:55 -0.23 9.37 08/04/2024 18:56 -0.19 8.47 08/04/2024 18:57 -0.13 6.97 08/04/2024 18:58 -0.21 6.46 08/04/2024 18:59 -0.25 7.06 08/04/2024 19:00 -0.21 12.52 08/04/2024 19:01 -0.04 9.25 08/04/2024 19:02 -0.07 11.28 08/04/2024 19:03 -0.20 8.92 08/04/2024 19:04 -0.21 6.93 08/04/2024 19:05 5.89 5.09 08/04/2024 19:06 3.18 14.11 08/04/2024 19:07 -0.10 9.71 08/04/2024 19:08 -0.18 8.52 08/04/2024 19:09 -0.19 7.99 08/04/2024 19:10 -0.20 8.05 08/04/2024 19:11 -0.18 8.17 08/04/2024 19:12 -0.21 11.19 08/04/2024 19:13 -0.17 11.72 08/04/2024 19:14 -0.22 8.90 08/04/2024 19:15 -0.23 10.11 08/04/2024 19:16 0.23 12.77 08/04/2024 19:18 -0.16 10.28 08/04/2024 19:19 -0.14 14.95 08/04/2024 19:20 -0.10 16.32 08/04/2024 19:21 -0.17 9.64 08/04/2024 19:22 -0.18 9.27 08/04/2024 19:23 -0.19 9.80 08/04/2024 19:24 -0.14 9.51 08/04/2024 19:25 -0.11 11.84 08/04/2024 19:26 -0.03 15.59 08/04/2024 19:27 -0.05 17.90 08/04/2024 19:28 -0.07 17.89 08/04/2024 19:29 -0.14 13.21 08/04/2024 19:30 -0.25 11.11 08/04/2024 19:31 -0.17 10.28 08/04/2024 19:32 0.36 11.12 08/04/2024 19:33 0.38 21.41 08/04/2024 19:34 0.14 26.36 08/04/2024 19:35 -0.11 16.39 08/04/2024 19:36 -0.13 21.33 08/04/2024 19:37 -0.16 20.96 08/04/2024 19:38 0.00 11.95 08/04/2024 19:39 0.95 19.88 08/04/2024 19:40 0.06 14.32 08/04/2024 19:41 -0.21 12.01 08/04/2024 19:42 -0.27 9.22 08/04/2024 19:43 -0.23 10.13 08/04/2024 19:44 -0.20 12.85 08/04/2024 19:45 -0.27 11.14 08/04/2024 19:46 -0.22 9.48 08/04/2024 19:47 -0.19 13.26 08/04/2024 19:48 -0.22 15.75 08/04/2024 19:49 -0.28 13.33 08/04/2024 19:50 -0.27 11.30 08/04/2024 19:51 -0.17 9.14 08/04/2024 19:52 0.00 19.64 08/04/2024 19:53 -0.23 10.27 08/04/2024 19:54 -0.22 10.15 08/04/2024 19:55 -0.20 15.63 08/04/2024 19:56 -0.04 10.81 08/04/2024 19:57 -0.03 12.98 08/04/2024 19:58 -0.24 11.48 08/04/2024 19:59 -0.29 8.33 08/04/2024 20:00 -0.25 8.13 08/04/2024 20:01 -0.27 9.43 08/04/2024 20:02 -0.26 10.45 08/04/2024 20:03 -0.34 8.56 08/04/2024 20:04 -0.27 8.30 08/04/2024 20:05 -0.26 16.62 08/04/2024 20:06 -0.27 23.31 08/04/2024 20:07 -0.25 22.61 08/04/2024 20:08 -0.19 16.86 08/04/2024 20:09 -0.24 9.54 08/04/2024 20:10 0.13 14.35 08/04/2024 20:11 0.03 23.49 08/04/2024 20:12 -0.19 18.95 08/04/2024 20:13 -0.13 16.62 08/04/2024 20:14 0.83 16.88 08/04/2024 20:15 2.18 23.00 08/04/2024 20:16 0.13 17.37 08/04/2024 20:17 -0.20 17.05 08/04/2024 20:18 -0.20 15.88 08/04/2024 20:19 -0.18 15.64 08/04/2024 20:20 0.95 22.47 08/04/2024 20:21 1.24 25.13 08/04/2024 20:22 0.50 28.13 08/04/2024 20:23 1.43 25.69 08/04/2024 20:24 3.28 33.28 08/04/2024 20:25 1.29 30.81 08/04/2024 20:26 -0.03 21.67 08/04/2024 20:27 0.18 25.43 08/04/2024 20:28 0.69 21.08 08/04/2024 20:29 0.10 21.38 08/04/2024 20:30 -0.24 18.03 08/04/2024 20:31 -0.24 14.22 08/04/2024 20:32 -0.21 11.42 08/04/2024 20:33 -0.31 12.93 08/04/2024 20:35 -0.28 13.70 08/04/2024 20:36 -0.29 15.06 08/04/2024 20:37 -0.33 13.78 08/04/2024 20:38 -0.27 12.31 08/04/2024 20:39 -0.26 11.78 08/04/2024 20:40 -0.27 12.13 08/04/2024 20:41 -0.26 12.24 08/04/2024 20:42 -0.28 11.67 08/04/2024 20:43 -0.24 12.22 08/04/2024 20:44 -0.24 10.80 08/04/2024 20:45 -0.33 10.78 08/04/2024 20:46 -0.32 11.09 08/04/2024 20:47 -0.24 14.23 08/04/2024 20:48 -0.24 12.99 08/04/2024 20:49 -0.28 14.03 08/04/2024 20:50 -0.22 11.42 08/04/2024 20:51 -0.17 11.82 08/04/2024 20:52 -0.23 17.27 08/04/2024 20:53 -0.28 17.21 08/04/2024 20:54 -0.33 14.40 08/04/2024 20:55 -0.36 14.91 08/04/2024 20:56 -0.28 12.73 08/04/2024 20:57 -0.33 12.48 08/04/2024 20:58 -0.30 14.91 08/04/2024 20:59 -0.27 12.42 08/04/2024 21:00 0.38 18.19 08/04/2024 21:01 1.83 18.47 08/04/2024 21:02 -0.07 15.64 08/04/2024 21:03 -0.23 15.67 08/04/2024 21:04 -0.20 12.48 08/04/2024 21:05 -0.29 12.24 08/04/2024 21:06 -0.22 12.77 08/04/2024 21:07 -0.26 15.84 08/04/2024 21:08 -0.33 17.53 08/04/2024 21:09 -0.31 14.91 08/04/2024 21:10 -0.27 12.72 08/04/2024 21:11 -0.15 13.54 08/04/2024 21:12 -0.17 16.50 08/04/2024 21:13 -0.16 20.09 08/04/2024 21:14 -0.00 26.69 08/04/2024 21:15 -0.01 21.94 08/04/2024 21:16 -0.18 21.14 08/04/2024 21:17 -0.20 15.19 08/04/2024 21:18 0.25 10.86 08/04/2024 21:19 0.00 11.48 08/04/2024 21:20 -0.17 11.84 08/04/2024 21:21 -0.09 14.72 08/04/2024 21:22 -0.18 11.24 08/04/2024 21:23 -0.29 14.48 08/04/2024 21:24 -0.18 20.31 08/04/2024 21:25 0.06 15.06 08/04/2024 21:26 -0.19 14.31 08/04/2024 21:27 -0.27 10.60 08/04/2024 21:28 -0.31 13.09 08/04/2024 21:29 -0.17 10.58 08/04/2024 21:30 -0.28 13.45 08/04/2024 21:31 -0.32 10.86 08/04/2024 21:32 -0.14 11.92 08/04/2024 21:33 -0.22 11.48 08/04/2024 21:34 -0.21 12.92 08/04/2024 21:35 -0.27 18.31 08/04/2024 21:36 -0.24 19.79 08/04/2024 21:37 -0.23 15.28 08/04/2024 21:38 -0.29 16.38 08/04/2024 21:39 -0.24 13.54 08/04/2024 21:40 -0.26 11.56 08/04/2024 21:41 -0.25 14.73 08/04/2024 21:42 -0.25 10.87 08/04/2024 21:43 0.09 13.37 08/04/2024 21:44 1.02 19.82 08/04/2024 21:45 2.73 30.02 08/04/2024 21:46 2.30 37.40 08/04/2024 21:47 2.93 35.40 08/04/2024 21:48 5.70 55.26 08/04/2024 21:49 1.98 50.09 08/04/2024 21:50 1.31 48.35 08/04/2024 21:51 1.81 53.01 08/04/2024 21:53 5.60 50.07 08/04/2024 21:54 4.83 52.48 08/04/2024 21:55 8.07 64.67 08/04/2024 21:56 6.07 73.19 08/04/2024 21:57 2.47 58.25 08/04/2024 21:58 6.97 75.08 08/04/2024 21:59 6.00 78.55 08/04/2024 22:00 13.83 66.71 08/04/2024 22:01 26.47 79.54 08/04/2024 22:02 31.75 79.14 08/04/2024 22:03 65.96 108.26 08/04/2024 22:04 35.64 85.91 08/04/2024 22:05 10.62 69.83 08/04/2024 22:06 8.98 59.38 08/04/2024 22:07 19.45 81.55 08/04/2024 22:08 9.91 66.54 08/04/2024 22:09 3.32 57.14 08/04/2024 22:10 6.05 66.92 08/04/2024 22:11 5.65 55.66 08/04/2024 22:12 4.99 59.98 08/04/2024 22:13 8.16 65.27 08/04/2024 22:14 7.48 60.75 08/04/2024 22:15 4.93 62.55 08/04/2024 22:16 4.31 58.56 08/04/2024 22:17 7.41 62.00 08/04/2024 22:18 9.25 61.74 08/04/2024 22:19 9.33 63.95 08/04/2024 22:20 6.92 54.15 08/04/2024 22:21 3.75 54.35 08/04/2024 22:22 2.77 49.28 08/04/2024 22:23 6.84 58.70 08/04/2024 22:24 4.67 60.21 08/04/2024 22:25 8.82 54.19 08/04/2024 22:26 27.94 57.90 08/04/2024 22:27 9.73 54.72 08/04/2024 22:28 1.90 50.64 08/04/2024 22:29 0.90 56.21 08/04/2024 22:30 1.07 42.09 08/04/2024 22:31 0.77 36.92 08/04/2024 22:32 0.03 31.01 08/04/2024 22:33 -0.14 28.21 08/04/2024 22:34 -0.23 25.88 08/04/2024 22:35 -0.26 24.27 08/04/2024 22:36 -0.20 22.57 08/04/2024 22:37 -0.21 25.85 08/04/2024 22:38 0.11 33.88 08/04/2024 22:39 1.11 45.69 08/04/2024 22:40 -0.07 26.37 08/04/2024 22:41 -0.25 20.14 08/04/2024 22:42 -0.06 20.18 08/04/2024 22:43 -0.12 21.87 08/04/2024 22:44 -0.12 21.31 08/04/2024 22:45 -0.17 20.57 08/04/2024 22:46 -0.28 16.80 08/04/2024 22:47 -0.24 18.44 08/04/2024 22:48 -0.15 18.11 08/04/2024 22:49 -0.26 16.25 08/04/2024 22:50 -0.20 16.53 08/04/2024 22:51 -0.14 17.52 08/04/2024 22:52 -0.24 15.60 08/04/2024 22:53 -0.23 16.62 08/04/2024 22:54 -0.20 16.88 08/04/2024 22:55 -0.24 12.88 08/04/2024 22:56 -0.27 15.92 08/04/2024 22:57 -0.27 16.95 08/04/2024 22:58 -0.24 14.85 08/04/2024 22:59 -0.33 11.73 08/04/2024 23:00 -0.29 14.58 08/04/2024 23:01 0.19 20.72 08/04/2024 23:02 -0.06 13.97 08/04/2024 23:03 -0.08 14.34 08/04/2024 23:04 -0.07 16.46 08/04/2024 23:05 -0.22 12.89 08/04/2024 23:06 -0.22 10.53 08/04/2024 23:07 -0.26 9.35 08/04/2024 23:08 -0.24 9.88 08/04/2024 23:09 -0.24 10.65 08/04/2024 23:10 -0.28 11.70 08/04/2024 23:11 -0.32 14.91 08/04/2024 23:13 -0.32 13.84 08/04/2024 23:14 -0.18 19.80 08/04/2024 23:15 -0.20 13.70 08/04/2024 23:16 -0.26 9.88 08/04/2024 23:17 -0.28 8.59 08/04/2024 23:18 -0.29 8.57 08/04/2024 23:19 -0.26 8.88 08/04/2024 23:20 -0.29 8.81 08/04/2024 23:21 -0.29 10.29 08/04/2024 23:22 -0.28 8.78 08/04/2024 23:23 -0.09 11.03 08/04/2024 23:24 -0.02 12.05 08/04/2024 23:25 -0.09 18.41 08/04/2024 23:26 -0.27 10.04 08/04/2024 23:27 -0.31 8.63 08/04/2024 23:28 -0.06 9.40 08/04/2024 23:29 1.89 17.48 08/04/2024 23:30 1.01 16.31 08/04/2024 23:31 0.41 16.71 08/04/2024 23:32 0.20 17.81 08/04/2024 23:33 -0.07 30.11 08/04/2024 23:34 -0.14 36.78 08/04/2024 23:35 -0.12 33.95 08/04/2024 23:36 1.65 40.91 08/04/2024 23:37 24.34 54.84 08/04/2024 23:38 57.23 118.65 08/04/2024 23:39 45.29 125.72 08/04/2024 23:40 21.66 116.96 08/04/2024 23:41 6.78 75.12 08/04/2024 23:42 0.74 49.71 08/04/2024 23:43 3.74 65.24 08/04/2024 23:44 7.55 73.36 08/04/2024 23:45 5.75 66.61 08/04/2024 23:46 4.62 71.81 08/04/2024 23:47 2.99 65.58 08/04/2024 23:48 1.41 58.69 08/04/2024 23:49 3.66 62.18 08/04/2024 23:50 4.23 61.43 08/04/2024 23:51 2.30 80.67 08/04/2024 23:52 7.07 74.32 08/04/2024 23:53 14.11 86.74 08/04/2024 23:54 11.24 101.51 08/04/2024 23:55 5.72 97.69 08/04/2024 23:56 3.20 103.65 08/04/2024 23:57 3.13 86.40 08/04/2024 23:58 4.94 99.60 08/04/2024 23:59 5.04 87.17 09/04/2024 0:00 14.49 96.39 09/04/2024 0:01 15.76 103.82 09/04/2024 0:02 6.11 92.92 09/04/2024 0:03 2.04 71.94 09/04/2024 0:04 1.38 58.28 09/04/2024 0:05 1.94 59.76 09/04/2024 0:06 1.16 54.32 09/04/2024 0:07 0.12 46.87 09/04/2024 0:08 1.03 35.16 09/04/2024 0:09 8.61 77.22 09/04/2024 0:10 5.43 73.41 09/04/2024 0:11 2.35 63.39 09/04/2024 0:12 3.47 64.99 09/04/2024 0:13 2.40 51.66 09/04/2024 0:14 0.47 28.06 09/04/2024 0:15 0.70 40.08 09/04/2024 0:16 0.06 53.37 09/04/2024 0:17 -0.15 44.42 09/04/2024 0:18 -0.17 36.81 09/04/2024 0:19 -0.29 31.02 09/04/2024 0:20 -0.24 28.85 09/04/2024 0:21 -0.24 42.72 09/04/2024 0:22 -0.22 35.77 09/04/2024 0:23 -0.21 21.13 09/04/2024 0:24 -0.32 22.49 09/04/2024 0:25 -0.28 16.37 09/04/2024 0:26 -0.36 22.53 09/04/2024 0:27 -0.33 32.90 09/04/2024 0:28 -0.27 24.97 09/04/2024 0:29 -0.22 21.95 09/04/2024 0:30 -0.23 24.94 09/04/2024 0:32 -0.32 34.97 09/04/2024 0:34 -0.19 36.49 09/04/2024 0:35 -0.21 37.73 09/04/2024 0:36 0.12 35.77 09/04/2024 0:37 0.15 27.23 09/04/2024 0:38 -0.12 27.70 09/04/2024 0:39 0.36 29.56 09/04/2024 0:40 0.21 29.82 09/04/2024 0:41 -0.09 36.20 09/04/2024 0:42 -0.30 35.16 09/04/2024 0:43 -0.25 21.43 09/04/2024 0:44 -0.21 27.89 09/04/2024 0:45 -0.19 23.82 09/04/2024 0:46 -0.14 34.81 09/04/2024 0:47 -0.21 29.95 09/04/2024 0:48 -0.01 36.93 09/04/2024 0:49 0.17 25.58 09/04/2024 0:50 -0.18 16.23 09/04/2024 0:51 -0.10 15.35 09/04/2024 0:52 -0.25 22.63 09/04/2024 0:53 -0.27 21.74 09/04/2024 0:54 -0.26 25.75 09/04/2024 0:55 -0.24 32.20 09/04/2024 0:56 -0.26 52.87 09/04/2024 0:57 -0.24 67.95 09/04/2024 0:58 -0.03 65.22 09/04/2024 0:59 2.03 69.59 09/04/2024 1:00 3.17 47.60 09/04/2024 1:01 5.37 59.98 09/04/2024 1:02 2.10 47.23 09/04/2024 1:03 0.44 40.22 09/04/2024 1:04 -0.09 21.60 09/04/2024 1:05 -0.19 37.13 09/04/2024 1:06 -0.26 33.76 09/04/2024 1:07 -0.30 38.49 09/04/2024 1:08 -0.21 41.45 09/04/2024 1:09 0.33 45.12 09/04/2024 1:10 0.70 45.64 09/04/2024 1:11 3.56 59.41 09/04/2024 1:12 7.26 66.57 09/04/2024 1:13 18.11 89.74 09/04/2024 1:14 21.43 92.27 09/04/2024 1:15 21.00 79.89 09/04/2024 1:16 21.52 85.39 09/04/2024 1:17 17.89 84.51 09/04/2024 1:18 14.63 79.53 09/04/2024 1:19 8.26 82.73 09/04/2024 1:20 5.63 79.61 09/04/2024 1:21 2.59 60.05 09/04/2024 1:22 11.98 79.47 09/04/2024 1:23 46.24 105.80 09/04/2024 1:24 51.10 98.02 09/04/2024 1:25 34.77 80.57 09/04/2024 1:26 21.42 71.13 09/04/2024 1:27 15.62 76.06 09/04/2024 1:28 13.06 79.86 09/04/2024 1:29 3.50 51.83 09/04/2024 1:30 0.93 42.16 09/04/2024 1:31 0.19 38.11 09/04/2024 1:32 0.07 33.03 09/04/2024 1:33 -0.18 32.02 09/04/2024 1:34 -0.17 27.21 09/04/2024 1:35 1.96 33.22 09/04/2024 1:36 2.20 39.98 09/04/2024 1:37 -0.14 23.75 09/04/2024 1:38 -0.24 21.72 09/04/2024 1:39 -0.35 27.17 09/04/2024 1:40 -0.29 26.07 09/04/2024 1:41 -0.29 22.70 09/04/2024 1:42 -0.29 31.09 09/04/2024 1:43 -0.28 41.01 09/04/2024 1:44 -0.23 38.29 09/04/2024 1:45 -0.27 30.78 09/04/2024 1:46 -0.18 33.06 09/04/2024 1:47 0.02 34.27 09/04/2024 1:48 0.13 38.92 09/04/2024 1:49 2.65 35.90 09/04/2024 1:50 6.63 38.16 09/04/2024 1:52 19.56 49.08 09/04/2024 1:53 14.82 46.39 09/04/2024 1:54 31.43 56.44 09/04/2024 1:55 51.21 68.99 09/04/2024 1:56 34.01 55.64 09/04/2024 1:57 26.47 82.28 09/04/2024 1:58 38.95 70.25 09/04/2024 1:59 34.63 71.25 09/04/2024 2:00 23.41 63.49 09/04/2024 2:01 49.39 76.93 09/04/2024 2:02 59.44 117.68 09/04/2024 2:03 59.30 134.89 09/04/2024 2:04 39.70 118.98 09/04/2024 2:05 49.85 115.81 09/04/2024 2:06 52.43 136.05 09/04/2024 2:07 54.09 139.96 09/04/2024 2:08 88.09 113.70 09/04/2024 2:09 48.38 104.29 09/04/2024 2:10 10.02 78.16 09/04/2024 2:11 39.75 76.56 09/04/2024 2:12 60.57 116.47 09/04/2024 2:13 83.27 105.21 09/04/2024 2:14 48.32 105.42 09/04/2024 2:15 32.76 103.87 09/04/2024 2:16 23.92 73.30 09/04/2024 2:17 9.36 61.77 09/04/2024 2:18 9.24 51.22 09/04/2024 2:19 9.85 53.30 09/04/2024 2:20 4.19 55.41 09/04/2024 2:21 2.67 52.94 09/04/2024 2:22 1.51 47.21 09/04/2024 2:23 0.99 27.50 09/04/2024 2:24 1.71 28.52 09/04/2024 2:25 2.82 30.45 09/04/2024 2:26 2.53 29.95 09/04/2024 2:27 4.19 43.79 09/04/2024 2:28 2.76 53.77 09/04/2024 2:29 1.79 41.62 09/04/2024 2:30 1.16 42.84 09/04/2024 2:31 0.76 40.77 09/04/2024 2:32 0.42 35.18 09/04/2024 2:33 0.05 33.11 09/04/2024 2:34 -0.14 26.25 09/04/2024 2:35 -0.25 20.44 09/04/2024 2:36 -0.30 16.54 09/04/2024 2:37 -0.29 14.56 09/04/2024 2:38 -0.18 14.77 09/04/2024 2:39 -0.15 22.56 09/04/2024 2:40 -0.22 36.18 09/04/2024 2:41 -0.30 34.47 09/04/2024 2:42 -0.21 36.52 09/04/2024 2:43 -0.19 37.60 09/04/2024 2:44 -0.02 26.54 09/04/2024 2:45 0.19 43.85 09/04/2024 2:46 0.15 48.25 09/04/2024 2:47 0.05 47.54 09/04/2024 2:48 0.15 38.30 09/04/2024 2:49 -0.02 40.55 09/04/2024 2:50 -0.15 59.84 09/04/2024 2:51 -0.18 50.78 09/04/2024 2:52 -0.20 45.71 09/04/2024 2:53 -0.32 50.99 09/04/2024 2:54 -0.22 40.61 09/04/2024 2:55 -0.07 40.94 09/04/2024 2:56 0.35 48.73 09/04/2024 2:57 0.33 44.75 09/04/2024 2:58 -0.01 47.00 09/04/2024 2:59 -0.23 34.05 09/04/2024 3:00 -0.15 42.09 09/04/2024 3:01 -0.20 50.16 09/04/2024 3:02 -0.26 35.44 09/04/2024 3:03 -0.22 48.67 09/04/2024 3:04 -0.23 45.14 09/04/2024 3:05 -0.33 43.41 09/04/2024 3:06 -0.27 49.41 09/04/2024 3:07 -0.26 44.22 09/04/2024 3:08 -0.25 54.82 09/04/2024 3:09 -0.28 63.15 09/04/2024 3:11 -0.24 30.71 09/04/2024 3:12 -0.28 37.21 09/04/2024 3:13 -0.31 58.80 09/04/2024 3:14 -0.27 51.67 09/04/2024 3:15 -0.21 53.30 09/04/2024 3:16 -0.06 58.26 09/04/2024 3:17 0.39 63.65 09/04/2024 3:18 0.48 54.42 09/04/2024 3:19 0.80 75.12 09/04/2024 3:20 1.01 67.51 09/04/2024 3:21 0.55 73.70 09/04/2024 3:22 0.18 74.22 09/04/2024 3:23 0.76 54.01 09/04/2024 3:24 1.47 60.29 09/04/2024 3:25 2.00 67.33 09/04/2024 3:26 2.18 64.32 09/04/2024 3:27 3.02 65.23 09/04/2024 3:28 2.45 63.83 09/04/2024 3:29 2.56 57.20 09/04/2024 3:30 8.51 51.49 09/04/2024 3:31 8.95 58.80 09/04/2024 3:32 16.74 76.46 09/04/2024 3:33 14.80 70.27 09/04/2024 3:34 28.47 96.07 09/04/2024 3:35 41.10 87.56 09/04/2024 3:36 43.65 73.16 09/04/2024 3:37 43.38 75.68 09/04/2024 3:38 33.13 86.53 09/04/2024 3:39 32.20 71.46 09/04/2024 3:40 41.75 69.17 09/04/2024 3:41 44.49 80.11 09/04/2024 3:42 40.52 80.63 09/04/2024 3:43 21.81 73.36 09/04/2024 3:44 35.02 66.59 09/04/2024 3:45 30.00 89.71 09/04/2024 3:46 23.26 74.52 09/04/2024 3:47 15.76 75.58 09/04/2024 3:48 27.60 98.34 09/04/2024 3:49 23.15 78.57 09/04/2024 3:50 21.03 64.71 09/04/2024 3:51 28.96 75.59 09/04/2024 3:52 24.74 88.78 09/04/2024 3:53 25.55 90.17 09/04/2024 3:54 27.64 83.28 09/04/2024 3:55 29.33 73.97 09/04/2024 3:56 20.83 83.71 09/04/2024 3:57 14.53 80.95 09/04/2024 3:58 16.00 73.58 09/04/2024 3:59 30.99 85.50 09/04/2024 4:00 26.75 82.72 09/04/2024 4:01 40.34 79.27 09/04/2024 4:02 30.76 80.00 09/04/2024 4:03 26.66 56.58 09/04/2024 4:04 44.62 75.00 09/04/2024 4:05 30.95 79.34 09/04/2024 4:06 26.45 85.24 09/04/2024 4:07 21.36 73.55 09/04/2024 4:08 24.82 82.84 09/04/2024 4:09 19.89 74.90 09/04/2024 4:10 18.87 72.17 09/04/2024 4:11 26.51 84.65 09/04/2024 4:12 20.97 51.18 09/04/2024 4:13 26.90 58.49 09/04/2024 4:14 24.54 55.08 09/04/2024 4:15 15.86 41.71 09/04/2024 4:16 16.42 57.11 09/04/2024 4:17 42.21 77.85 09/04/2024 4:18 26.68 62.52 09/04/2024 4:19 10.58 65.79 09/04/2024 4:20 12.69 80.11 09/04/2024 4:21 18.00 83.89 09/04/2024 4:22 16.29 71.58 09/04/2024 4:23 16.50 72.65 09/04/2024 4:24 15.72 84.73 09/04/2024 4:25 12.23 62.70 09/04/2024 4:26 11.77 67.73 09/04/2024 4:28 7.87 71.74 09/04/2024 4:29 7.06 75.28 09/04/2024 4:30 3.53 60.73 09/04/2024 4:31 1.84 59.30 09/04/2024 4:32 0.83 62.05 09/04/2024 4:33 0.37 66.14 09/04/2024 4:34 -0.04 70.72 09/04/2024 4:35 -0.13 51.31 09/04/2024 4:36 -0.24 60.29 09/04/2024 4:37 -0.20 57.20 09/04/2024 4:38 -0.26 57.68 09/04/2024 4:39 -0.18 51.21 09/04/2024 4:40 -0.21 47.40 09/04/2024 4:41 -0.34 42.25 09/04/2024 4:42 -0.37 34.18 09/04/2024 4:43 -0.29 42.57 09/04/2024 4:44 -0.28 47.32 09/04/2024 4:45 -0.32 33.58 09/04/2024 4:46 -0.22 26.66 09/04/2024 4:47 0.25 58.69 09/04/2024 4:48 1.04 63.72 09/04/2024 4:49 2.80 60.78 09/04/2024 4:50 1.46 50.26 09/04/2024 4:51 -0.03 44.36 09/04/2024 4:52 -0.22 45.94 09/04/2024 4:53 -0.02 44.95 09/04/2024 4:54 1.34 48.84 09/04/2024 4:55 1.16 57.05 09/04/2024 4:56 0.53 47.58 09/04/2024 4:57 2.09 46.20 09/04/2024 4:58 1.63 47.65 09/04/2024 4:59 1.35 68.44 09/04/2024 5:00 0.70 64.70 09/04/2024 5:01 -0.03 56.09 09/04/2024 5:02 -0.22 56.80 09/04/2024 5:03 -0.23 63.42 09/04/2024 5:04 -0.23 66.52 09/04/2024 5:05 -0.23 57.36 09/04/2024 5:06 -0.24 46.90 09/04/2024 5:07 -0.16 42.78 09/04/2024 5:08 -0.16 62.18 09/04/2024 5:09 -0.27 50.71 09/04/2024 5:10 -0.25 49.65 09/04/2024 5:11 0.08 61.50 09/04/2024 5:12 0.10 63.71 09/04/2024 5:13 -0.15 46.89 09/04/2024 5:14 -0.26 55.98 09/04/2024 5:15 -0.30 61.50 09/04/2024 5:16 -0.31 60.78 09/04/2024 5:17 -0.17 63.47 09/04/2024 5:18 -0.16 63.12 09/04/2024 5:19 -0.20 64.80 09/04/2024 5:20 -0.26 58.63 09/04/2024 5:21 -0.22 54.03 09/04/2024 5:22 -0.25 50.52 09/04/2024 5:23 -0.27 61.83 09/04/2024 5:24 -0.29 64.29 09/04/2024 5:25 -0.24 61.25 09/04/2024 5:26 -0.28 46.84 09/04/2024 5:27 -0.32 52.67 09/04/2024 5:28 -0.29 59.03 09/04/2024 5:29 -0.28 65.73 09/04/2024 5:30 -0.23 54.93 09/04/2024 5:31 -0.24 54.36 09/04/2024 5:32 -0.18 43.67 09/04/2024 5:33 0.43 54.55 09/04/2024 5:34 2.75 45.62 09/04/2024 5:35 1.11 46.73 09/04/2024 5:36 0.12 49.62 09/04/2024 5:37 0.16 51.31 09/04/2024 5:38 2.04 64.19 09/04/2024 5:39 5.53 74.69 09/04/2024 5:40 7.88 73.15 09/04/2024 5:41 5.46 56.93 09/04/2024 5:42 3.61 55.55 09/04/2024 5:43 2.95 74.60 09/04/2024 5:44 4.23 74.40 09/04/2024 5:45 8.08 65.93 09/04/2024 5:47 9.82 74.84 09/04/2024 5:48 6.41 81.23 09/04/2024 5:49 4.88 66.36 09/04/2024 5:50 4.03 67.62 09/04/2024 5:51 2.06 80.15 09/04/2024 5:52 2.32 84.62 09/04/2024 5:53 2.48 101.20 09/04/2024 5:54 4.97 112.20 09/04/2024 5:55 36.23 109.89 09/04/2024 5:56 57.54 93.12 09/04/2024 5:57 43.48 87.79 09/04/2024 5:58 31.83 101.90 09/04/2024 5:59 21.18 106.23 09/04/2024 6:00 16.96 91.47 09/04/2024 6:01 7.02 76.08 09/04/2024 6:02 10.57 63.84 09/04/2024 6:03 27.97 70.17 09/04/2024 6:04 50.78 93.61 09/04/2024 6:05 120.23 138.65 09/04/2024 6:06 101.95 127.88 09/04/2024 6:07 100.06 120.01 09/04/2024 6:08 117.25 125.43 09/04/2024 6:09 110.78 112.55 09/04/2024 6:10 101.70 107.05 09/04/2024 6:11 107.45 117.61 09/04/2024 6:12 82.55 128.71 09/04/2024 6:13 34.69 120.79 09/04/2024 6:14 19.68 96.14 09/04/2024 6:15 13.38 89.58 09/04/2024 6:16 11.53 98.86 09/04/2024 6:17 17.54 92.20 09/04/2024 6:18 30.54 94.93 09/04/2024 6:19 22.53 83.03 09/04/2024 6:20 15.70 75.88 09/04/2024 6:21 15.82 64.88 09/04/2024 6:22 10.52 76.24 09/04/2024 6:23 5.93 80.98 09/04/2024 6:24 7.70 70.03 09/04/2024 6:25 36.41 77.04 09/04/2024 6:26 35.89 99.37 09/04/2024 6:27 38.89 88.84 09/04/2024 6:28 48.18 89.91 09/04/2024 6:29 63.49 79.21 09/04/2024 6:30 124.81 81.02 09/04/2024 6:31 93.89 91.70 09/04/2024 6:32 27.31 94.15 09/04/2024 6:33 8.61 92.92 09/04/2024 6:34 7.89 94.41 09/04/2024 6:35 6.96 86.03 09/04/2024 6:36 4.17 79.94 09/04/2024 6:37 2.79 75.45 09/04/2024 6:38 3.22 76.85 09/04/2024 6:39 3.48 91.14 09/04/2024 6:40 3.84 89.75 09/04/2024 6:41 4.60 100.14 09/04/2024 6:42 4.48 88.18 09/04/2024 6:43 3.22 74.57 09/04/2024 6:44 7.47 84.76 09/04/2024 6:45 7.07 90.76 09/04/2024 6:46 5.33 105.24 09/04/2024 6:47 5.57 89.05 09/04/2024 6:48 4.15 85.95 09/04/2024 6:49 4.72 90.00 09/04/2024 6:50 6.57 90.34 09/04/2024 6:51 8.07 104.82 09/04/2024 6:52 7.67 103.32 09/04/2024 6:53 10.28 102.82 09/04/2024 6:54 13.03 109.24 09/04/2024 6:55 16.20 90.97 09/04/2024 6:56 14.43 90.20 09/04/2024 6:57 12.54 87.59 09/04/2024 6:58 9.92 89.72 09/04/2024 6:59 8.91 80.71 09/04/2024 7:00 8.38 81.85 09/04/2024 7:01 15.95 82.98 09/04/2024 7:02 17.36 77.37 09/04/2024 7:03 34.74 76.07 09/04/2024 7:05 24.25 86.96 09/04/2024 7:06 8.29 72.15 09/04/2024 7:07 20.92 60.66 09/04/2024 7:08 86.12 94.98 09/04/2024 7:09 72.52 108.03 09/04/2024 7:10 43.20 104.46 09/04/2024 7:11 138.17 92.60 09/04/2024 7:12 86.86 83.78 09/04/2024 7:13 44.29 81.52 09/04/2024 7:14 32.50 65.89 09/04/2024 7:15 43.90 62.19 09/04/2024 7:16 39.04 60.58 09/04/2024 7:17 48.05 90.95 09/04/2024 7:18 102.05 107.04 09/04/2024 7:19 72.92 62.17 09/04/2024 7:20 50.34 86.57 09/04/2024 7:21 69.99 90.88 09/04/2024 7:22 76.37 88.24 09/04/2024 7:23 70.27 113.87 09/04/2024 7:24 96.19 118.96 09/04/2024 7:25 89.75 109.78 09/04/2024 7:26 64.08 120.49 09/04/2024 7:27 38.01 84.39 09/04/2024 7:28 35.64 77.12 09/04/2024 7:29 33.54 84.02 09/04/2024 7:30 32.53 71.67 09/04/2024 7:31 36.16 88.99 09/04/2024 7:32 42.46 86.15 09/04/2024 7:33 34.72 88.01 09/04/2024 7:34 52.57 107.77 09/04/2024 7:35 89.35 100.39 09/04/2024 7:36 73.80 95.37 09/04/2024 7:37 58.45 81.17 09/04/2024 7:38 71.00 89.47 09/04/2024 7:39 99.42 60.96 09/04/2024 7:40 60.61 85.46 09/04/2024 7:41 49.83 100.71 09/04/2024 7:42 62.53 97.22 09/04/2024 7:43 50.51 101.53 09/04/2024 7:44 40.72 103.12 09/04/2024 7:45 42.60 85.71 09/04/2024 7:46 42.68 87.62 09/04/2024 7:47 36.84 81.97 09/04/2024 7:48 22.20 82.85 09/04/2024 7:49 30.87 86.83 09/04/2024 7:50 33.15 93.55 09/04/2024 7:51 41.71 106.93 09/04/2024 7:52 31.91 87.53 09/04/2024 7:53 19.63 86.80 09/04/2024 7:54 18.96 74.57 09/04/2024 7:55 26.58 89.02 09/04/2024 7:56 33.08 87.36 09/04/2024 7:57 75.03 83.36 09/04/2024 7:58 49.08 91.94 09/04/2024 7:59 54.82 95.33 09/04/2024 8:00 74.02 79.85 09/04/2024 8:01 78.61 106.22 09/04/2024 8:02 47.37 95.44 09/04/2024 8:03 35.56 99.43 09/04/2024 8:04 42.26 106.95 09/04/2024 8:05 47.91 90.09 09/04/2024 8:06 49.71 78.82 09/04/2024 8:07 72.31 92.71 09/04/2024 8:08 57.55 88.04 09/04/2024 8:09 28.82 65.41 09/04/2024 8:10 39.94 67.42 09/04/2024 8:11 34.34 82.30 09/04/2024 8:12 22.13 77.57 09/04/2024 8:13 23.40 76.96 09/04/2024 8:14 15.75 64.83 09/04/2024 8:15 12.08 59.95 09/04/2024 8:16 12.53 63.04 09/04/2024 8:17 15.54 73.22 09/04/2024 8:18 16.05 71.55 09/04/2024 8:19 18.43 74.27 09/04/2024 8:20 21.64 70.44 09/04/2024 8:21 33.28 81.48 09/04/2024 8:22 22.14 63.43 09/04/2024 8:23 21.13 66.18 09/04/2024 8:25 45.97 90.16 09/04/2024 8:26 27.22 71.00 09/04/2024 8:27 9.73 47.33 09/04/2024 8:28 9.66 43.71 09/04/2024 8:29 19.28 59.98 09/04/2024 8:30 18.26 64.43 09/04/2024 8:31 20.38 53.01 09/04/2024 8:32 8.87 49.50 09/04/2024 8:33 5.30 42.76 09/04/2024 8:34 4.32 35.75 09/04/2024 8:35 2.03 26.49 09/04/2024 8:36 1.47 21.43 09/04/2024 8:37 1.17 19.61 09/04/2024 8:38 1.13 18.68 09/04/2024 8:39 1.25 16.80 09/04/2024 8:40 2.78 17.97 09/04/2024 8:41 1.46 19.29 09/04/2024 8:42 0.98 18.60 09/04/2024 8:43 1.09 19.34 09/04/2024 8:44 0.92 18.54 09/04/2024 8:45 3.93 18.46 09/04/2024 8:46 2.62 20.23 09/04/2024 8:47 0.95 21.28 09/04/2024 8:48 1.00 18.02 09/04/2024 8:49 0.91 17.26 09/04/2024 8:50 0.75 16.94 09/04/2024 8:51 0.70 16.54 09/04/2024 8:52 0.73 16.50 09/04/2024 8:53 0.68 16.24 09/04/2024 8:54 0.64 15.53 09/04/2024 8:55 0.52 14.23 09/04/2024 8:56 0.51 17.76 09/04/2024 8:57 0.54 17.95 09/04/2024 8:58 0.58 14.24 09/04/2024 8:59 1.28 17.90 09/04/2024 9:00 0.93 18.36 09/04/2024 9:01 0.56 15.15 09/04/2024 9:02 3.04 29.73 09/04/2024 9:03 2.80 27.63 09/04/2024 9:04 1.62 15.55 09/04/2024 9:05 0.78 13.42 09/04/2024 9:06 0.39 13.00 09/04/2024 9:07 1.07 13.21 09/04/2024 9:08 2.75 16.89 09/04/2024 9:09 1.27 13.32 09/04/2024 9:10 0.84 12.95 09/04/2024 9:11 0.39 12.29 09/04/2024 9:12 0.33 12.21 09/04/2024 9:13 0.56 13.56 09/04/2024 9:14 2.83 13.86 09/04/2024 9:15 8.80 13.67 09/04/2024 9:16 2.49 13.22 09/04/2024 9:17 0.58 12.80 09/04/2024 9:18 0.64 18.92 09/04/2024 9:19 0.57 15.59 09/04/2024 9:20 0.26 11.97 09/04/2024 9:21 42.35 6.40 09/04/2024 9:22 46.88 28.10 09/04/2024 9:23 2.11 13.68 09/04/2024 9:24 0.60 10.76 09/04/2024 9:25 0.73 10.42 09/04/2024 9:26 0.46 13.93 09/04/2024 9:27 0.46 11.50 09/04/2024 9:28 2.61 21.57 09/04/2024 9:29 1.00 12.48 09/04/2024 9:30 1.37 15.97 09/04/2024 9:31 4.10 15.80 09/04/2024 9:32 0.51 11.26 09/04/2024 9:33 45.25 -26.67 09/04/2024 9:34 24.11 6.96 09/04/2024 9:35 0.33 11.52 09/04/2024 9:36 0.36 11.65 09/04/2024 9:37 0.24 11.16 09/04/2024 9:38 0.13 10.77 09/04/2024 9:39 0.13 10.60 09/04/2024 9:40 0.15 10.92 09/04/2024 9:41 16.22 12.49 09/04/2024 9:42 99.58 160.08 09/04/2024 9:44 2.81 17.62 09/04/2024 9:45 1.44 14.00 09/04/2024 9:46 0.36 11.11 09/04/2024 9:47 0.18 11.28 09/04/2024 9:48 1.05 23.36 09/04/2024 9:49 2.13 31.80 09/04/2024 9:50 3.76 24.99 09/04/2024 9:51 1.14 18.20 09/04/2024 9:52 2.68 36.61 09/04/2024 9:53 0.44 15.08 09/04/2024 9:54 0.43 11.55 09/04/2024 9:55 0.19 11.14 09/04/2024 9:56 0.18 11.06 09/04/2024 9:57 0.25 11.72 09/04/2024 9:58 0.52 11.75 09/04/2024 9:59 0.44 12.63 09/04/2024 10:00 6.66 10.93 09/04/2024 10:01 4.41 23.59 09/04/2024 10:02 2.95 25.97 09/04/2024 10:03 0.45 12.42 09/04/2024 10:04 0.43 13.03 09/04/2024 10:05 1.84 20.36 09/04/2024 10:06 1.57 17.22 09/04/2024 10:07 3.18 17.57 09/04/2024 10:08 7.21 12.04 09/04/2024 10:09 0.93 15.13 09/04/2024 10:10 3.69 19.89 09/04/2024 10:11 20.43 89.12 09/04/2024 10:12 5.24 29.36 09/04/2024 10:13 1.29 24.66 09/04/2024 10:14 1.81 20.45 09/04/2024 10:15 3.84 26.42 09/04/2024 10:16 8.21 32.93 09/04/2024 10:17 17.49 47.76 09/04/2024 10:18 21.44 62.82 09/04/2024 10:19 7.57 44.66 09/04/2024 10:20 2.87 35.18 09/04/2024 10:21 5.03 43.79 09/04/2024 10:22 3.77 45.39 09/04/2024 10:23 3.67 44.03 09/04/2024 10:24 6.94 48.12 09/04/2024 10:25 34.37 102.23 09/04/2024 10:26 39.63 112.60 09/04/2024 10:27 22.09 71.30 09/04/2024 10:28 27.07 62.12 09/04/2024 10:29 32.23 43.38 09/04/2024 10:30 3.87 31.62 09/04/2024 10:31 1.20 28.59 09/04/2024 10:32 0.85 24.18 09/04/2024 10:33 1.46 24.34 09/04/2024 10:34 1.44 24.08 09/04/2024 10:35 1.90 28.79 09/04/2024 10:36 2.54 29.88 09/04/2024 10:37 11.07 62.27 09/04/2024 10:38 10.04 33.11 09/04/2024 10:39 3.68 36.80 09/04/2024 10:40 8.75 40.79 09/04/2024 10:41 10.28 45.37 09/04/2024 10:42 12.49 35.99 09/04/2024 10:43 2.36 26.64 09/04/2024 10:44 1.36 25.36 09/04/2024 10:45 1.55 26.56 09/04/2024 10:46 6.91 30.51 09/04/2024 10:47 8.75 38.59 09/04/2024 10:48 5.09 39.58 09/04/2024 10:49 3.48 38.54 09/04/2024 10:50 4.58 34.52 09/04/2024 10:51 23.43 76.05 09/04/2024 10:52 30.18 83.41 09/04/2024 10:53 11.37 45.70 09/04/2024 10:54 3.58 39.09 09/04/2024 10:55 4.37 46.06 09/04/2024 10:56 5.91 46.43 09/04/2024 10:57 5.13 48.07 09/04/2024 10:58 4.44 52.34 09/04/2024 10:59 3.74 48.36 09/04/2024 11:01 7.67 39.59 09/04/2024 11:02 5.81 42.77 09/04/2024 11:03 4.54 42.92 09/04/2024 11:04 3.99 42.43 09/04/2024 11:05 3.69 47.87 09/04/2024 11:06 3.19 52.71 09/04/2024 11:07 3.59 44.71 09/04/2024 11:08 3.81 46.62 09/04/2024 11:09 4.26 48.38 09/04/2024 11:10 11.82 64.52 09/04/2024 11:11 15.84 72.18 09/04/2024 11:12 12.19 54.88 09/04/2024 11:13 10.12 56.20 09/04/2024 11:14 25.16 69.40 09/04/2024 11:15 22.45 79.50 09/04/2024 11:16 8.24 52.82 09/04/2024 11:17 6.21 48.92 09/04/2024 11:18 23.48 41.30 09/04/2024 11:19 28.75 62.61 09/04/2024 11:20 38.63 71.59 09/04/2024 11:21 9.94 49.39 09/04/2024 11:22 7.96 54.98 09/04/2024 11:23 10.02 61.42 09/04/2024 11:24 12.86 63.90 09/04/2024 11:25 26.83 78.79 09/04/2024 11:26 33.81 83.27 09/04/2024 11:27 9.45 53.23 09/04/2024 11:28 7.16 46.95 09/04/2024 11:29 8.20 69.09 09/04/2024 11:30 10.84 50.69 09/04/2024 11:31 6.92 43.11 09/04/2024 11:32 8.27 54.93 09/04/2024 11:33 7.71 52.38 09/04/2024 11:34 5.78 43.56 09/04/2024 11:35 5.07 44.56 09/04/2024 11:36 4.05 39.73 09/04/2024 11:37 3.99 39.47 09/04/2024 11:38 4.02 41.51 09/04/2024 11:39 5.19 48.04 09/04/2024 11:40 8.97 47.35 09/04/2024 11:41 14.53 38.87 09/04/2024 11:42 31.35 42.00 09/04/2024 11:43 5.03 36.28 09/04/2024 11:44 3.28 34.45 09/04/2024 11:45 3.48 32.26 09/04/2024 11:46 4.38 33.45 09/04/2024 11:47 3.74 31.94 09/04/2024 11:48 2.35 30.87 09/04/2024 11:49 8.41 29.15 09/04/2024 11:50 9.27 32.96 09/04/2024 11:51 5.04 31.46 09/04/2024 11:52 4.85 30.54 09/04/2024 11:53 4.29 33.40 09/04/2024 11:54 17.30 43.80 09/04/2024 11:55 21.70 43.40 09/04/2024 11:56 7.40 28.38 09/04/2024 11:57 4.31 34.92 09/04/2024 11:58 4.02 36.61 09/04/2024 11:59 11.27 46.08 09/04/2024 12:00 7.10 47.43 09/04/2024 12:01 6.24 40.51 09/04/2024 12:02 3.96 38.23 09/04/2024 12:03 17.87 50.09 09/04/2024 12:04 74.11 56.54 09/04/2024 12:05 15.82 42.80 09/04/2024 12:06 3.04 28.33 09/04/2024 12:07 13.18 27.99 09/04/2024 12:08 15.26 41.49 09/04/2024 12:09 7.32 35.54 09/04/2024 12:10 20.35 47.59 09/04/2024 12:11 15.25 49.47 09/04/2024 12:12 3.30 30.79 09/04/2024 12:13 8.70 29.10 09/04/2024 12:14 8.15 36.75 09/04/2024 12:15 9.51 38.01 09/04/2024 12:16 8.51 45.13 09/04/2024 12:17 8.50 39.03 09/04/2024 12:18 3.28 30.55 09/04/2024 12:20 5.41 24.80 09/04/2024 12:21 6.96 28.13 09/04/2024 12:22 3.50 25.08 09/04/2024 12:23 9.33 23.17 09/04/2024 12:24 30.40 26.01 09/04/2024 12:25 30.47 52.16 09/04/2024 12:26 4.94 25.13 09/04/2024 12:27 1.10 23.32 09/04/2024 12:28 15.74 41.26 09/04/2024 12:29 10.34 31.94 09/04/2024 12:30 6.01 31.64 09/04/2024 12:31 4.52 27.94 09/04/2024 12:32 2.20 24.31 09/04/2024 12:33 1.89 37.72 09/04/2024 12:34 6.28 36.06 09/04/2024 12:35 7.39 32.69 09/04/2024 12:36 3.27 26.15 09/04/2024 12:37 2.64 25.72 09/04/2024 12:38 2.52 26.78 09/04/2024 12:39 8.04 26.30 09/04/2024 12:40 35.94 73.63 09/04/2024 12:41 16.46 46.70 09/04/2024 12:42 3.21 30.84 09/04/2024 12:43 1.39 23.92 09/04/2024 12:44 1.62 21.80 09/04/2024 12:45 6.06 48.16 09/04/2024 12:46 13.74 14.82 09/04/2024 12:47 58.16 7.31 09/04/2024 12:48 25.49 21.21 09/04/2024 12:49 3.71 19.75 09/04/2024 12:50 3.82 34.14 09/04/2024 12:51 2.98 37.98 09/04/2024 12:52 1.52 33.62 09/04/2024 12:53 2.67 27.34 09/04/2024 12:54 7.54 36.91 09/04/2024 12:55 32.02 101.66 09/04/2024 12:56 34.55 95.17 09/04/2024 12:57 6.68 28.66 09/04/2024 12:58 11.90 48.01 09/04/2024 12:59 9.61 35.88 09/04/2024 13:00 3.34 24.92 09/04/2024 13:01 2.92 33.00 09/04/2024 13:02 2.28 23.38 09/04/2024 13:03 7.78 25.16 09/04/2024 13:04 4.51 21.89 09/04/2024 13:05 55.02 8.28 09/04/2024 13:06 35.08 54.22 09/04/2024 13:07 2.14 24.78 09/04/2024 13:08 4.86 41.98 09/04/2024 13:09 2.02 40.24 09/04/2024 13:10 5.22 12.50 09/04/2024 13:11 5.96 35.08 09/04/2024 13:12 4.15 36.00 09/04/2024 13:13 1.28 24.60 09/04/2024 13:14 6.75 35.48 09/04/2024 13:15 9.55 33.90 09/04/2024 13:16 3.54 36.76 09/04/2024 13:17 1.89 36.00 09/04/2024 13:18 7.74 38.37 09/04/2024 13:19 2.42 30.76 09/04/2024 13:20 6.76 41.76 09/04/2024 13:21 6.38 50.95 09/04/2024 13:22 20.00 48.88 09/04/2024 13:23 10.01 57.27 09/04/2024 13:24 0.58 27.88 09/04/2024 13:25 2.65 15.43 09/04/2024 13:26 2.60 24.59 09/04/2024 13:27 1.34 30.89 09/04/2024 13:28 0.59 26.99 09/04/2024 13:29 2.03 34.81 09/04/2024 13:30 7.15 36.25 09/04/2024 13:31 2.23 24.30 09/04/2024 13:32 5.45 22.56 09/04/2024 13:33 12.66 39.18 09/04/2024 13:34 6.86 25.26 09/04/2024 13:35 3.85 26.77 09/04/2024 13:36 13.50 18.29 09/04/2024 13:37 10.74 37.46 09/04/2024 13:39 40.20 50.04 09/04/2024 13:40 7.30 29.04 09/04/2024 13:41 0.89 18.73 09/04/2024 13:42 2.50 24.51 09/04/2024 13:43 0.72 15.23 09/04/2024 13:44 0.47 20.27 09/04/2024 13:45 7.04 58.94 09/04/2024 13:46 20.79 88.69 09/04/2024 13:47 4.51 42.14 09/04/2024 13:48 0.70 24.64 09/04/2024 13:49 0.29 21.43 09/04/2024 13:50 0.47 19.84 09/04/2024 13:51 0.71 15.43 09/04/2024 13:52 0.36 13.70 09/04/2024 13:53 0.36 15.87 09/04/2024 13:54 0.71 19.22 09/04/2024 13:55 3.59 26.38 09/04/2024 13:56 2.78 27.94 09/04/2024 13:57 2.06 21.51 09/04/2024 13:58 3.72 27.13 09/04/2024 13:59 2.89 22.60 09/04/2024 14:00 4.95 32.53 09/04/2024 14:01 7.94 42.06 09/04/2024 14:02 9.07 40.01 09/04/2024 14:03 15.31 66.86 09/04/2024 14:04 6.70 34.61 09/04/2024 14:05 1.70 19.83 09/04/2024 14:06 2.71 25.77 09/04/2024 14:07 3.10 23.57 09/04/2024 14:08 7.13 24.41 09/04/2024 14:09 2.82 34.96 09/04/2024 14:10 3.30 38.31 09/04/2024 14:11 5.32 49.58 09/04/2024 14:12 5.03 43.83 09/04/2024 14:13 8.11 41.77 09/04/2024 14:14 5.70 42.00 09/04/2024 14:15 2.63 29.15 09/04/2024 14:16 2.04 25.39 09/04/2024 14:17 18.00 14.51 09/04/2024 14:18 12.12 32.91 09/04/2024 14:19 1.61 31.38 09/04/2024 14:20 1.38 26.77 09/04/2024 14:21 1.21 37.52 09/04/2024 14:22 1.27 32.55 09/04/2024 14:23 1.39 25.70 09/04/2024 14:24 8.88 22.36 09/04/2024 14:25 8.30 28.34 09/04/2024 14:26 2.13 25.68 09/04/2024 14:27 1.39 37.96 09/04/2024 14:28 1.38 33.96 09/04/2024 14:29 3.17 37.25 09/04/2024 14:30 9.06 64.32 09/04/2024 14:31 6.19 55.47 09/04/2024 14:32 13.35 36.27 09/04/2024 14:33 13.16 35.00 09/04/2024 14:34 14.30 36.39 09/04/2024 14:35 3.35 23.26 09/04/2024 14:36 2.99 22.45 09/04/2024 14:37 2.22 30.56 09/04/2024 14:38 1.79 28.65 09/04/2024 14:39 1.97 30.73 09/04/2024 14:40 2.11 29.89 09/04/2024 14:41 1.70 21.10 09/04/2024 14:42 55.79 -9.59 09/04/2024 14:43 38.04 39.56 09/04/2024 14:44 3.92 37.10 09/04/2024 14:45 2.71 48.91 09/04/2024 14:46 2.77 44.44 09/04/2024 14:47 2.47 34.83 09/04/2024 14:48 2.64 39.94 09/04/2024 14:49 3.92 37.50 09/04/2024 14:50 3.72 41.65 09/04/2024 14:51 2.50 35.86 09/04/2024 14:52 2.30 32.91 09/04/2024 14:53 2.48 39.27 09/04/2024 14:54 2.39 33.46 09/04/2024 14:55 2.68 31.94 09/04/2024 14:57 5.77 40.20 09/04/2024 14:58 3.23 38.33 09/04/2024 14:59 2.74 41.18 09/04/2024 15:00 3.16 35.56 09/04/2024 15:01 4.20 42.08 09/04/2024 15:02 5.69 41.14 09/04/2024 15:03 12.56 44.46 09/04/2024 15:04 29.25 61.27 09/04/2024 15:05 11.84 61.20 09/04/2024 15:06 6.50 51.54 09/04/2024 15:07 3.93 61.01 09/04/2024 15:08 3.98 52.08 09/04/2024 15:09 4.45 48.30 09/04/2024 15:10 3.98 52.22 09/04/2024 15:11 5.39 42.37 09/04/2024 15:12 9.58 45.73 09/04/2024 15:13 3.61 41.91 09/04/2024 15:14 7.25 51.21 09/04/2024 15:15 9.20 64.55 09/04/2024 15:16 3.67 63.88 09/04/2024 15:17 3.09 48.05 09/04/2024 15:18 3.68 55.66 09/04/2024 15:19 6.40 59.23 09/04/2024 15:20 22.05 49.84 09/04/2024 15:21 14.39 43.94 09/04/2024 15:22 3.80 38.92 09/04/2024 15:23 3.72 50.25 09/04/2024 15:24 3.58 47.87 09/04/2024 15:25 5.53 56.85 09/04/2024 15:26 13.97 59.28 09/04/2024 15:27 6.45 63.63 09/04/2024 15:28 6.34 55.33 09/04/2024 15:29 24.03 55.71 09/04/2024 15:30 16.42 63.66 09/04/2024 15:31 5.19 51.30 09/04/2024 15:32 6.08 50.30 09/04/2024 15:33 9.22 44.72 09/04/2024 15:34 8.94 52.88 09/04/2024 15:35 20.94 58.26 09/04/2024 15:36 15.75 64.34 09/04/2024 15:37 4.69 44.98 09/04/2024 15:38 5.05 51.89 09/04/2024 15:39 6.34 48.01 09/04/2024 15:40 9.44 56.27 09/04/2024 15:41 11.02 63.32 09/04/2024 15:42 11.04 64.92 09/04/2024 15:43 57.21 49.13 09/04/2024 15:44 193.19 -42.81 09/04/2024 15:45 28.66 73.10 09/04/2024 15:46 16.21 63.28 09/04/2024 15:47 11.61 64.40 09/04/2024 15:48 8.60 57.53 09/04/2024 15:49 8.51 63.30 09/04/2024 15:50 27.65 112.20 09/04/2024 15:51 18.76 73.73 09/04/2024 15:52 10.62 73.56 09/04/2024 15:53 10.36 69.15 09/04/2024 15:54 7.30 57.05 09/04/2024 15:55 7.63 62.42 09/04/2024 15:56 9.59 63.14 09/04/2024 15:57 8.71 60.76 09/04/2024 15:58 9.65 63.00 09/04/2024 15:59 16.24 65.38 09/04/2024 16:00 14.80 65.20 09/04/2024 16:01 9.84 63.15 09/04/2024 16:02 10.80 64.20 09/04/2024 16:03 12.89 67.43 09/04/2024 16:04 11.81 77.28 09/04/2024 16:05 19.84 82.95 09/04/2024 16:06 14.53 70.99 09/04/2024 16:07 8.76 58.59 09/04/2024 16:08 11.86 59.25 09/04/2024 16:09 8.61 62.41 09/04/2024 16:10 8.26 66.33 09/04/2024 16:11 9.33 71.87 09/04/2024 16:12 8.79 65.00 09/04/2024 16:13 8.66 58.95 09/04/2024 16:15 7.07 67.17 09/04/2024 16:16 6.17 56.39 09/04/2024 16:17 6.83 56.57 09/04/2024 16:18 10.72 62.35 09/04/2024 16:19 14.55 70.13 09/04/2024 16:20 10.92 77.98 09/04/2024 16:21 16.58 75.49 09/04/2024 16:22 32.47 74.00 09/04/2024 16:23 14.88 79.16 09/04/2024 16:24 9.64 74.45 09/04/2024 16:25 8.86 76.62 09/04/2024 16:26 11.06 86.43 09/04/2024 16:27 14.33 72.71 09/04/2024 16:28 11.22 70.37 09/04/2024 16:29 9.33 73.00 09/04/2024 16:30 10.01 75.65 09/04/2024 16:31 9.80 71.29 09/04/2024 16:32 11.26 73.90 09/04/2024 16:33 9.23 61.56 09/04/2024 16:34 8.14 70.20 09/04/2024 16:35 23.49 122.31 09/04/2024 16:36 17.27 83.94 09/04/2024 16:37 7.30 76.49 09/04/2024 16:38 7.93 90.68 09/04/2024 16:39 7.07 70.60 09/04/2024 16:40 5.90 59.45 09/04/2024 16:41 5.98 58.13 09/04/2024 16:42 7.19 64.81 09/04/2024 16:43 20.86 85.54 09/04/2024 16:44 18.22 97.44 09/04/2024 16:45 12.43 65.19 09/04/2024 16:46 25.07 69.53 09/04/2024 16:47 12.94 67.39 09/04/2024 16:48 9.76 54.65 09/04/2024 16:49 15.53 70.22 09/04/2024 16:50 10.27 60.12 09/04/2024 16:51 9.91 60.65 09/04/2024 16:52 9.05 60.28 09/04/2024 16:53 8.11 55.42 09/04/2024 16:54 4.19 48.42 09/04/2024 16:55 3.64 49.28 09/04/2024 16:56 4.37 50.83 09/04/2024 16:57 3.83 43.60 09/04/2024 16:58 3.09 42.41 09/04/2024 16:59 3.58 44.32 09/04/2024 17:00 4.36 46.06 09/04/2024 17:01 4.31 44.93 09/04/2024 17:02 3.88 48.24 09/04/2024 17:03 7.38 51.30 09/04/2024 17:04 9.71 57.09 09/04/2024 17:05 5.59 53.42 09/04/2024 17:06 5.19 58.69 09/04/2024 17:07 11.68 67.04 09/04/2024 17:08 20.27 149.47 09/04/2024 17:09 12.69 71.23 09/04/2024 17:10 5.43 53.75 09/04/2024 17:11 3.87 59.33 09/04/2024 17:12 3.32 55.06 09/04/2024 17:13 4.93 53.08 09/04/2024 17:14 10.49 62.47 09/04/2024 17:15 12.32 77.98 09/04/2024 17:16 7.81 66.94 09/04/2024 17:17 4.31 55.27 09/04/2024 17:18 4.65 72.32 09/04/2024 17:19 7.27 64.01 09/04/2024 17:20 6.15 64.86 09/04/2024 17:21 4.36 62.37 09/04/2024 17:22 4.41 55.29 09/04/2024 17:23 4.92 62.80 09/04/2024 17:24 9.21 72.15 09/04/2024 17:25 19.69 68.71 09/04/2024 17:26 10.91 64.34 09/04/2024 17:27 3.24 52.12 09/04/2024 17:28 4.30 54.58 09/04/2024 17:29 6.19 63.62 09/04/2024 17:30 26.68 83.05 09/04/2024 17:31 18.22 87.20 09/04/2024 17:33 15.63 62.51 09/04/2024 17:34 20.28 69.13 09/04/2024 17:35 5.50 63.92 09/04/2024 17:36 3.80 49.32 09/04/2024 17:37 4.60 49.28 09/04/2024 17:38 4.19 69.59 09/04/2024 17:39 3.58 67.50 09/04/2024 17:40 4.41 63.75 09/04/2024 17:41 9.55 72.45 09/04/2024 17:42 5.01 66.05 09/04/2024 17:43 4.18 61.44 09/04/2024 17:44 10.04 73.92 09/04/2024 17:45 29.62 90.08 09/04/2024 17:46 9.32 75.86 09/04/2024 17:47 4.22 55.89 09/04/2024 17:48 3.30 64.74 09/04/2024 17:49 3.22 65.45 09/04/2024 17:50 2.44 55.55 09/04/2024 17:51 2.35 52.73 09/04/2024 17:52 2.14 51.74 09/04/2024 17:53 1.80 44.98 09/04/2024 17:54 3.18 48.11 09/04/2024 17:55 7.68 59.79 09/04/2024 17:56 11.95 78.83 09/04/2024 17:57 10.36 69.52 09/04/2024 17:58 10.94 74.94 09/04/2024 17:59 8.87 81.66 09/04/2024 18:00 9.57 91.53 09/04/2024 18:01 24.91 84.76 09/04/2024 18:02 25.15 95.04 09/04/2024 18:03 10.29 81.49 09/04/2024 18:04 11.54 74.75 09/04/2024 18:05 5.10 66.05 09/04/2024 18:06 4.33 66.64 09/04/2024 18:07 4.47 73.27 09/04/2024 18:08 3.75 75.67 09/04/2024 18:09 8.83 79.97 09/04/2024 18:10 23.72 69.31 09/04/2024 18:11 5.55 56.07 09/04/2024 18:12 3.00 62.52 09/04/2024 18:13 3.16 55.84 09/04/2024 18:14 12.75 64.87 09/04/2024 18:15 6.36 59.02 09/04/2024 18:16 2.07 46.11 09/04/2024 18:17 5.44 50.06 09/04/2024 18:18 24.85 55.10 09/04/2024 18:19 42.43 113.69 09/04/2024 18:20 32.55 96.27 09/04/2024 18:21 13.61 75.47 09/04/2024 18:22 11.47 67.40 09/04/2024 18:23 23.33 72.70 09/04/2024 18:24 72.26 76.21 09/04/2024 18:25 15.90 87.85 09/04/2024 18:26 4.83 65.91 09/04/2024 18:27 2.98 60.71 09/04/2024 18:28 1.80 59.01 09/04/2024 18:29 1.31 63.08 09/04/2024 18:30 1.20 59.63 09/04/2024 18:31 1.25 55.29 09/04/2024 18:32 1.54 60.35 09/04/2024 18:33 1.60 61.83 09/04/2024 18:34 2.42 60.61 09/04/2024 18:35 3.68 64.41 09/04/2024 18:36 5.17 70.29 09/04/2024 18:37 2.09 64.15 09/04/2024 18:38 7.13 81.58 09/04/2024 18:39 24.86 83.72 09/04/2024 18:40 6.45 84.64 09/04/2024 18:41 5.83 72.41 09/04/2024 18:42 4.32 64.50 09/04/2024 18:43 4.86 70.77 09/04/2024 18:44 16.96 70.87 09/04/2024 18:45 18.68 93.86 09/04/2024 18:46 5.65 70.18 09/04/2024 18:47 2.65 56.97 09/04/2024 18:48 4.15 68.44 09/04/2024 18:49 11.05 81.86 09/04/2024 18:50 12.01 93.59 09/04/2024 18:51 5.33 88.77 09/04/2024 18:53 12.60 88.04 09/04/2024 18:54 23.65 100.81 09/04/2024 18:55 38.67 124.40 09/04/2024 18:56 53.94 102.30 09/04/2024 18:57 58.76 108.41 09/04/2024 18:58 33.31 108.77 09/04/2024 18:59 16.08 87.45 09/04/2024 19:00 5.81 75.64 09/04/2024 19:01 6.17 61.81 09/04/2024 19:02 57.25 84.33 09/04/2024 19:03 51.17 119.10 09/04/2024 19:04 6.23 67.35 09/04/2024 19:05 3.19 68.28 09/04/2024 19:06 16.86 85.24 09/04/2024 19:07 18.10 104.96 09/04/2024 19:08 27.59 81.22 09/04/2024 19:09 30.71 95.33 09/04/2024 19:10 14.52 96.29 09/04/2024 19:11 12.44 95.12 09/04/2024 19:12 4.27 81.97 09/04/2024 19:13 2.48 72.58 09/04/2024 19:14 1.95 76.92 09/04/2024 19:15 4.70 78.33 09/04/2024 19:16 11.05 96.63 09/04/2024 19:17 6.20 85.97 09/04/2024 19:18 1.88 69.35 09/04/2024 19:19 2.56 84.68 09/04/2024 19:20 1.59 82.05 09/04/2024 19:21 1.84 72.32 09/04/2024 19:22 2.43 64.30 09/04/2024 19:23 64.23 103.72 09/04/2024 19:24 113.62 137.18 09/04/2024 19:25 77.02 163.24 09/04/2024 19:26 54.86 132.24 09/04/2024 19:27 35.91 125.32 09/04/2024 19:28 17.42 115.27 09/04/2024 19:29 6.88 86.27 09/04/2024 19:30 8.41 101.72 09/04/2024 19:31 11.15 127.92 09/04/2024 19:32 23.12 133.98 09/04/2024 19:33 13.39 108.34 09/04/2024 19:34 4.40 97.63 09/04/2024 19:35 1.33 80.07 09/04/2024 19:36 0.49 69.80 09/04/2024 19:37 1.07 67.52 09/04/2024 19:38 5.86 93.44 09/04/2024 19:39 4.42 103.13 09/04/2024 19:40 3.19 109.06 09/04/2024 19:41 2.67 89.13 09/04/2024 19:42 2.55 80.43 09/04/2024 19:43 2.57 91.81 09/04/2024 19:44 5.28 107.01 09/04/2024 19:45 3.55 93.86 09/04/2024 19:46 20.72 110.41 09/04/2024 19:47 35.64 140.13 09/04/2024 19:48 42.84 152.63 09/04/2024 19:49 53.42 169.06 09/04/2024 19:50 23.23 129.21 09/04/2024 19:51 4.24 109.41 09/04/2024 19:52 8.65 114.22 09/04/2024 19:53 50.24 145.12 09/04/2024 19:54 129.28 146.71 09/04/2024 19:55 186.97 160.93 09/04/2024 19:56 213.96 190.78 09/04/2024 19:57 153.81 207.15 09/04/2024 19:58 65.41 137.63 09/04/2024 19:59 3.51 82.61 09/04/2024 20:00 0.35 88.14 09/04/2024 20:01 0.35 104.01 09/04/2024 20:02 0.66 99.95 09/04/2024 20:03 1.41 87.21 09/04/2024 20:04 7.10 93.55 09/04/2024 20:05 11.78 112.59 09/04/2024 20:06 10.85 130.04 09/04/2024 20:07 6.35 111.79 09/04/2024 20:08 26.87 124.07 09/04/2024 20:09 45.62 145.09 09/04/2024 20:11 27.53 138.47 09/04/2024 20:12 17.79 134.81 09/04/2024 20:13 12.26 119.18 09/04/2024 20:14 4.52 102.44 09/04/2024 20:15 3.04 102.59 09/04/2024 20:16 2.10 107.59 09/04/2024 20:17 4.42 112.15 09/04/2024 20:18 14.23 142.12 09/04/2024 20:19 41.90 150.80 09/04/2024 20:20 47.96 172.36 09/04/2024 20:21 34.37 146.58 09/04/2024 20:22 27.17 144.03 09/04/2024 20:23 25.48 144.12 09/04/2024 20:24 24.00 148.67 09/04/2024 20:25 21.06 138.61 09/04/2024 20:26 28.30 150.73 09/04/2024 20:27 33.11 158.56 09/04/2024 20:28 17.36 175.00 09/04/2024 20:29 25.55 141.27 09/04/2024 20:30 32.91 127.29 09/04/2024 20:31 16.80 118.74 09/04/2024 20:32 9.67 123.10 09/04/2024 20:33 5.86 100.02 09/04/2024 20:34 7.83 97.09 09/04/2024 20:35 2.47 106.04 09/04/2024 20:36 1.32 108.71 09/04/2024 20:37 1.57 109.94 09/04/2024 20:38 9.13 115.25 09/04/2024 20:39 15.54 124.06 09/04/2024 20:40 10.82 118.18 09/04/2024 20:41 1.05 94.57 09/04/2024 20:42 0.04 96.12 09/04/2024 20:43 -0.19 107.88 09/04/2024 20:44 -0.22 94.06 09/04/2024 20:45 4.39 96.05 09/04/2024 20:46 30.59 95.20 09/04/2024 20:47 20.32 100.54 09/04/2024 20:48 22.32 119.64 09/04/2024 20:49 27.93 136.61 09/04/2024 20:50 60.12 132.94 09/04/2024 20:51 85.19 141.68 09/04/2024 20:52 60.75 138.14 09/04/2024 20:53 41.55 133.06 09/04/2024 20:54 19.58 133.46 09/04/2024 20:55 13.94 119.00 09/04/2024 20:56 19.48 118.83 09/04/2024 20:57 24.19 138.13 09/04/2024 20:58 24.54 138.18 09/04/2024 20:59 11.29 146.73 09/04/2024 21:00 1.39 110.01 09/04/2024 21:01 0.78 101.03 09/04/2024 21:02 0.65 112.34 09/04/2024 21:03 5.23 110.51 09/04/2024 21:04 10.72 105.62 09/04/2024 21:05 12.55 128.94 09/04/2024 21:06 12.77 126.79 09/04/2024 21:07 9.96 124.62 09/04/2024 21:08 5.79 112.72 09/04/2024 21:09 3.56 115.13 09/04/2024 21:10 5.38 114.74 09/04/2024 21:11 7.33 130.32 09/04/2024 21:12 8.41 137.72 09/04/2024 21:13 12.14 132.33 09/04/2024 21:14 15.96 130.00 09/04/2024 21:15 17.23 143.54 09/04/2024 21:16 18.60 147.42 09/04/2024 21:17 13.06 142.89 09/04/2024 21:18 12.22 140.03 09/04/2024 21:19 12.46 143.17 09/04/2024 21:20 11.34 144.02 09/04/2024 21:21 12.14 143.35 09/04/2024 21:22 10.92 146.05 09/04/2024 21:23 16.90 138.90 09/04/2024 21:24 14.44 141.83 09/04/2024 21:25 11.13 140.78 09/04/2024 21:26 12.66 138.46 09/04/2024 21:27 10.07 138.51 09/04/2024 21:28 11.51 141.64 09/04/2024 21:29 5.74 129.19 09/04/2024 21:31 8.65 128.05 09/04/2024 21:32 10.84 129.53 09/04/2024 21:33 8.07 130.51 09/04/2024 21:34 53.20 110.97 09/04/2024 21:35 116.70 147.39 09/04/2024 21:36 132.78 163.92 09/04/2024 21:37 141.37 159.40 09/04/2024 21:38 144.11 152.68 09/04/2024 21:39 119.78 157.39 09/04/2024 21:40 57.74 147.86 09/04/2024 21:41 88.82 148.82 09/04/2024 21:42 89.26 135.13 09/04/2024 21:43 69.72 137.28 09/04/2024 21:44 73.80 130.41 09/04/2024 21:45 69.27 139.53 09/04/2024 21:46 53.97 139.65 09/04/2024 21:47 92.72 147.36 09/04/2024 21:48 125.65 150.13 09/04/2024 21:49 112.26 158.32 09/04/2024 21:50 79.14 138.64 09/04/2024 21:51 53.51 135.07 09/04/2024 21:52 60.26 167.52 09/04/2024 21:53 79.30 153.04 09/04/2024 21:54 90.30 125.70 09/04/2024 21:55 81.24 149.52 09/04/2024 21:56 69.70 140.77 09/04/2024 21:57 58.06 124.51 09/04/2024 21:58 59.32 125.11 09/04/2024 21:59 41.61 134.44 09/04/2024 22:00 35.49 121.46 09/04/2024 22:01 32.34 118.52 09/04/2024 22:02 20.55 141.60 09/04/2024 22:03 21.47 131.51 09/04/2024 22:04 15.42 114.79 09/04/2024 22:05 12.52 99.09 09/04/2024 22:06 8.73 98.88 09/04/2024 22:07 6.70 100.15 09/04/2024 22:08 7.14 103.92 09/04/2024 22:09 32.31 109.34 09/04/2024 22:10 46.11 121.99 09/04/2024 22:11 48.76 127.78 09/04/2024 22:12 55.31 125.63 09/04/2024 22:13 54.91 114.66 09/04/2024 22:14 67.87 103.68 09/04/2024 22:15 44.35 110.33 09/04/2024 22:16 9.21 115.17 09/04/2024 22:17 9.91 120.22 09/04/2024 22:18 12.57 118.59 09/04/2024 22:19 6.35 106.75 09/04/2024 22:20 2.90 113.90 09/04/2024 22:21 2.48 125.78 09/04/2024 22:22 4.85 136.28 09/04/2024 22:23 7.66 137.12 09/04/2024 22:24 9.93 135.95 09/04/2024 22:25 16.13 128.97 09/04/2024 22:26 18.35 113.69 09/04/2024 22:27 36.51 146.75 09/04/2024 22:28 81.21 163.10 09/04/2024 22:29 72.57 135.56 09/04/2024 22:30 65.28 132.00 09/04/2024 22:31 50.42 126.82 09/04/2024 22:32 35.34 124.01 09/04/2024 22:33 31.76 130.66 09/04/2024 22:34 38.78 137.66 09/04/2024 22:35 44.19 147.21 09/04/2024 22:36 50.83 141.44 09/04/2024 22:37 50.09 142.36 09/04/2024 22:38 63.18 135.61 09/04/2024 22:39 103.78 115.33 09/04/2024 22:40 59.52 140.51 09/04/2024 22:41 45.87 147.39 09/04/2024 22:42 54.95 138.71 09/04/2024 22:43 53.07 144.88 09/04/2024 22:44 57.66 153.58 09/04/2024 22:45 59.86 144.47 09/04/2024 22:46 60.39 148.38 09/04/2024 22:47 55.80 144.94 09/04/2024 22:48 48.51 157.07 09/04/2024 22:49 40.14 151.54 09/04/2024 22:51 34.17 138.38 09/04/2024 22:52 33.53 142.19 09/04/2024 22:53 26.42 136.93 09/04/2024 22:54 29.87 136.62 09/04/2024 22:55 29.14 136.78 09/04/2024 22:56 30.38 130.22 09/04/2024 22:57 31.69 138.49 09/04/2024 22:58 22.74 141.81 09/04/2024 22:59 21.57 140.54 09/04/2024 23:00 21.30 132.92 09/04/2024 23:01 20.35 132.96 09/04/2024 23:02 19.74 133.94 09/04/2024 23:03 21.28 127.41 09/04/2024 23:04 16.78 127.65 09/04/2024 23:05 14.86 126.22 09/04/2024 23:06 13.14 118.72 09/04/2024 23:07 11.24 132.20 09/04/2024 23:08 9.97 127.51 09/04/2024 23:09 8.25 126.76 09/04/2024 23:10 9.04 133.04 09/04/2024 23:11 16.76 131.38 09/04/2024 23:12 20.67 119.19 09/04/2024 23:13 16.63 121.81 09/04/2024 23:14 14.66 120.60 09/04/2024 23:15 12.39 128.14 09/04/2024 23:16 13.13 138.97 09/04/2024 23:17 12.61 132.73 09/04/2024 23:18 13.56 127.66 09/04/2024 23:19 13.83 129.25 09/04/2024 23:20 8.95 129.90 09/04/2024 23:21 8.72 119.06 09/04/2024 23:22 10.45 116.90 09/04/2024 23:23 9.25 127.45 09/04/2024 23:24 11.24 119.65 09/04/2024 23:25 9.13 125.43 09/04/2024 23:26 6.92 133.60 09/04/2024 23:27 11.15 141.72 09/04/2024 23:28 16.44 132.33 09/04/2024 23:29 7.39 132.07 09/04/2024 23:30 6.34 126.16 09/04/2024 23:31 6.74 130.74 09/04/2024 23:32 7.30 129.29 09/04/2024 23:33 7.54 140.56 09/04/2024 23:34 7.79 139.05 09/04/2024 23:35 7.52 144.24 09/04/2024 23:36 6.45 136.87 09/04/2024 23:37 6.90 125.68 09/04/2024 23:38 7.02 119.07 09/04/2024 23:39 6.98 122.57 09/04/2024 23:40 8.68 124.96 09/04/2024 23:41 10.50 130.63 09/04/2024 23:42 10.92 128.47 09/04/2024 23:43 12.69 137.32 09/04/2024 23:44 12.44 143.73 09/04/2024 23:45 14.77 139.54 09/04/2024 23:46 18.43 143.68 09/04/2024 23:47 22.73 127.83 09/04/2024 23:48 28.37 125.59 09/04/2024 23:49 30.15 125.65 09/04/2024 23:50 19.42 131.59 09/04/2024 23:51 19.19 123.59 09/04/2024 23:52 22.01 129.65 09/04/2024 23:53 21.04 124.70 09/04/2024 23:54 14.12 114.95 09/04/2024 23:55 10.08 116.49 09/04/2024 23:56 7.84 133.92 09/04/2024 23:57 5.33 129.56 09/04/2024 23:58 5.79 115.37 09/04/2024 23:59 5.10 116.32 10/04/2024 0:00 5.31 121.49 10/04/2024 0:01 6.59 127.85 10/04/2024 0:02 6.81 128.97 10/04/2024 0:03 8.64 118.38 10/04/2024 0:04 9.13 125.14 10/04/2024 0:05 6.58 114.53 10/04/2024 0:06 8.10 116.18 10/04/2024 0:07 8.77 112.32 10/04/2024 0:08 7.29 124.44 10/04/2024 0:10 7.02 116.86 10/04/2024 0:11 7.90 111.57 10/04/2024 0:12 5.69 115.55 10/04/2024 0:13 4.01 111.04 10/04/2024 0:14 3.05 111.62 10/04/2024 0:15 6.38 109.00 10/04/2024 0:16 9.21 103.10 10/04/2024 0:17 9.80 102.46 10/04/2024 0:18 7.60 94.22 10/04/2024 0:19 7.21 106.49 10/04/2024 0:20 11.55 113.13 10/04/2024 0:21 8.78 105.28 10/04/2024 0:22 7.74 107.37 10/04/2024 0:23 9.42 108.40 10/04/2024 0:24 12.33 114.64 10/04/2024 0:25 17.05 111.11 10/04/2024 0:26 15.83 118.84 10/04/2024 0:27 15.63 121.41 10/04/2024 0:28 21.42 111.68 10/04/2024 0:29 18.90 114.12 10/04/2024 0:30 10.23 126.33 10/04/2024 0:31 9.19 98.49 10/04/2024 0:32 6.61 105.47 10/04/2024 0:33 6.78 111.98 10/04/2024 0:34 6.80 100.85 10/04/2024 0:35 6.20 104.51 10/04/2024 0:36 5.71 97.46 10/04/2024 0:37 5.81 107.96 10/04/2024 0:38 6.61 105.33 10/04/2024 0:39 9.42 104.71 10/04/2024 0:40 12.83 120.68 10/04/2024 0:41 7.15 108.08 10/04/2024 0:42 13.28 118.33 10/04/2024 0:43 11.71 106.09 10/04/2024 0:44 9.42 103.77 10/04/2024 0:45 9.79 98.00 10/04/2024 0:46 5.98 97.61 10/04/2024 0:47 3.58 96.56 10/04/2024 0:48 2.93 95.59 10/04/2024 0:49 3.02 95.36 10/04/2024 0:50 3.44 96.29 10/04/2024 0:51 5.55 101.02 10/04/2024 0:52 5.05 95.75 10/04/2024 0:53 4.21 104.15 10/04/2024 0:54 5.41 105.99 10/04/2024 0:55 12.47 101.93 10/04/2024 0:56 10.80 101.72 10/04/2024 0:57 7.97 107.28 10/04/2024 0:58 9.32 105.68 10/04/2024 0:59 8.90 104.86 10/04/2024 1:00 7.50 104.23 10/04/2024 1:01 8.41 97.85 10/04/2024 1:02 4.45 98.93 10/04/2024 1:03 4.71 95.87 10/04/2024 1:04 6.51 104.95 10/04/2024 1:05 8.08 103.24 10/04/2024 1:06 8.84 103.23 10/04/2024 1:07 18.17 98.40 10/04/2024 1:08 59.27 120.21 10/04/2024 1:09 41.65 164.59 10/04/2024 1:10 10.35 112.87 10/04/2024 1:11 9.59 116.40 10/04/2024 1:12 10.62 111.29 10/04/2024 1:13 13.70 117.53 10/04/2024 1:14 9.29 113.22 10/04/2024 1:15 8.06 102.35 10/04/2024 1:16 19.80 97.42 10/04/2024 1:17 18.63 102.86 10/04/2024 1:18 29.61 120.23 10/04/2024 1:19 26.92 128.86 10/04/2024 1:20 36.68 123.98 10/04/2024 1:21 60.81 125.95 10/04/2024 1:22 31.49 117.77 10/04/2024 1:23 18.81 97.86 10/04/2024 1:24 14.75 102.03 10/04/2024 1:25 10.29 119.59 10/04/2024 1:26 11.46 117.92 10/04/2024 1:28 9.02 112.36 10/04/2024 1:29 8.83 115.56 10/04/2024 1:30 9.63 102.63 10/04/2024 1:31 10.75 103.63 10/04/2024 1:32 10.64 111.46 10/04/2024 1:33 9.06 120.55 10/04/2024 1:34 7.62 116.08 10/04/2024 1:35 6.16 115.42 10/04/2024 1:36 6.54 113.18 10/04/2024 1:37 7.14 113.14 10/04/2024 1:38 5.67 120.77 10/04/2024 1:39 4.67 123.24 10/04/2024 1:40 4.76 112.79 10/04/2024 1:41 4.03 127.02 10/04/2024 1:42 3.21 129.61 10/04/2024 1:43 3.69 118.97 10/04/2024 1:44 4.98 105.87 10/04/2024 1:45 4.89 105.45 10/04/2024 1:46 4.67 101.22 10/04/2024 1:47 5.17 111.81 10/04/2024 1:48 8.28 116.78 10/04/2024 1:49 9.57 112.63 10/04/2024 1:50 9.30 114.78 10/04/2024 1:51 8.16 113.09 10/04/2024 1:52 8.37 113.64 10/04/2024 1:53 9.50 109.79 10/04/2024 1:54 9.82 113.23 10/04/2024 1:55 9.12 114.54 10/04/2024 1:56 7.70 121.98 10/04/2024 1:57 7.29 130.04 10/04/2024 1:58 8.22 132.34 10/04/2024 1:59 5.81 133.12 10/04/2024 2:00 4.61 122.69 10/04/2024 2:01 3.91 110.77 10/04/2024 2:02 3.61 103.21 10/04/2024 2:03 3.66 106.27 10/04/2024 2:04 3.53 103.29 10/04/2024 2:05 3.34 103.62 10/04/2024 2:06 3.41 103.69 10/04/2024 2:07 4.32 104.18 10/04/2024 2:08 8.17 115.21 10/04/2024 2:09 5.41 102.35 10/04/2024 2:10 6.71 102.85 10/04/2024 2:11 5.49 102.87 10/04/2024 2:12 4.22 100.20 10/04/2024 2:13 2.86 97.96 10/04/2024 2:14 2.41 102.61 10/04/2024 2:15 1.91 96.01 10/04/2024 2:16 1.66 97.86 10/04/2024 2:17 1.43 96.41 10/04/2024 2:18 1.78 91.66 10/04/2024 2:19 1.58 94.85 10/04/2024 2:20 2.04 98.18 10/04/2024 2:21 1.93 94.99 10/04/2024 2:22 1.64 90.20 10/04/2024 2:23 1.76 92.59 10/04/2024 2:24 1.69 87.84 10/04/2024 2:25 1.14 94.66 10/04/2024 2:26 0.79 96.72 10/04/2024 2:27 0.84 99.06 10/04/2024 2:28 1.15 99.90 10/04/2024 2:29 0.91 95.62 10/04/2024 2:30 0.84 95.87 10/04/2024 2:31 2.15 98.40 10/04/2024 2:32 4.99 100.02 10/04/2024 2:33 4.11 93.91 10/04/2024 2:34 1.69 92.65 10/04/2024 2:35 0.75 95.15 10/04/2024 2:36 0.58 95.50 10/04/2024 2:37 0.62 96.09 10/04/2024 2:38 0.47 87.17 10/04/2024 2:39 0.41 97.98 10/04/2024 2:40 0.37 91.37 10/04/2024 2:41 0.37 88.81 10/04/2024 2:42 0.28 99.72 10/04/2024 2:43 0.18 89.30 10/04/2024 2:44 0.25 87.23 10/04/2024 2:45 0.22 85.66 10/04/2024 2:46 0.21 85.69 10/04/2024 2:48 0.18 84.08 10/04/2024 2:49 0.11 84.77 10/04/2024 2:50 0.09 87.96 10/04/2024 2:51 0.09 92.05 10/04/2024 2:52 0.15 91.62 10/04/2024 2:53 0.16 102.04 10/04/2024 2:54 0.22 94.70 10/04/2024 2:55 0.25 92.73 10/04/2024 2:56 0.30 93.11 10/04/2024 2:57 0.34 89.48 10/04/2024 2:58 0.33 91.38 10/04/2024 2:59 0.45 95.58 10/04/2024 3:00 0.37 97.94 10/04/2024 3:01 0.36 99.36 10/04/2024 3:02 0.34 92.97 10/04/2024 3:03 0.40 101.30 10/04/2024 3:04 0.35 100.72 10/04/2024 3:05 0.31 91.29 10/04/2024 3:06 0.42 87.62 10/04/2024 3:07 0.44 90.28 10/04/2024 3:08 0.43 94.97 10/04/2024 3:09 0.52 96.37 10/04/2024 3:10 0.78 91.26 10/04/2024 3:11 0.57 86.71 10/04/2024 3:12 0.54 92.28 10/04/2024 3:13 0.73 99.11 10/04/2024 3:14 0.61 110.04 10/04/2024 3:15 0.70 103.85 10/04/2024 3:16 0.70 87.93 10/04/2024 3:17 0.70 91.08 10/04/2024 3:18 0.70 94.89 10/04/2024 3:19 0.87 85.84 10/04/2024 3:20 0.88 84.18 10/04/2024 3:21 0.88 95.97 10/04/2024 3:22 1.04 100.33 10/04/2024 3:23 1.13 95.04 10/04/2024 3:24 1.11 87.03 10/04/2024 3:25 1.11 100.73 10/04/2024 3:26 1.19 98.57 10/04/2024 3:27 1.33 89.84 10/04/2024 3:28 1.33 89.74 10/04/2024 3:29 1.54 91.05 10/04/2024 3:30 1.59 94.70 10/04/2024 3:31 1.76 94.28 10/04/2024 3:32 1.78 97.29 10/04/2024 3:33 1.73 91.58 10/04/2024 3:34 1.86 88.69 10/04/2024 3:35 1.96 91.87 10/04/2024 3:36 1.93 95.13 10/04/2024 3:37 2.35 93.09 10/04/2024 3:38 2.85 91.25 10/04/2024 3:39 3.65 94.32 10/04/2024 3:40 4.58 99.32 10/04/2024 3:41 4.37 98.76 10/04/2024 3:42 4.76 92.72 10/04/2024 3:43 5.22 93.56 10/04/2024 3:44 5.23 104.58 10/04/2024 3:45 5.14 105.48 10/04/2024 3:46 5.49 98.56 10/04/2024 3:47 5.31 98.58 10/04/2024 3:48 5.77 97.69 10/04/2024 3:49 6.28 95.76 10/04/2024 3:50 6.74 99.18 10/04/2024 3:51 7.45 104.67 10/04/2024 3:52 8.22 106.42 10/04/2024 3:53 8.48 102.45 10/04/2024 3:54 8.72 97.65 10/04/2024 3:55 9.62 106.77 10/04/2024 3:56 11.37 106.01 10/04/2024 3:57 11.54 105.84 10/04/2024 3:58 12.98 104.08 10/04/2024 3:59 13.15 112.01 10/04/2024 4:00 12.98 115.83 10/04/2024 4:01 13.03 98.33 10/04/2024 4:02 12.86 100.63 10/04/2024 4:03 12.14 102.23 10/04/2024 4:05 12.32 93.70 10/04/2024 4:06 12.19 100.14 10/04/2024 4:08 12.04 110.94 10/04/2024 4:09 12.74 103.38 10/04/2024 4:10 13.64 103.81 10/04/2024 4:11 14.08 98.07 10/04/2024 4:12 15.08 107.83 10/04/2024 4:13 14.94 101.29 10/04/2024 4:14 14.41 108.27 10/04/2024 4:15 14.58 109.68 10/04/2024 4:16 14.27 107.32 10/04/2024 4:17 14.40 104.33 10/04/2024 4:18 14.39 109.80 10/04/2024 4:19 13.92 113.44 10/04/2024 4:20 13.53 118.05 10/04/2024 4:21 13.67 115.53 10/04/2024 4:22 13.18 117.71 10/04/2024 4:23 13.01 117.32 10/04/2024 4:24 13.11 133.82 10/04/2024 4:25 12.73 124.15 10/04/2024 4:26 13.96 128.42 10/04/2024 4:27 14.24 131.86 10/04/2024 4:28 14.65 108.06 10/04/2024 4:29 14.29 106.71 10/04/2024 4:30 13.59 106.31 10/04/2024 4:31 13.51 109.33 10/04/2024 4:32 12.85 120.13 10/04/2024 4:33 12.82 91.81 10/04/2024 4:34 13.57 82.97 10/04/2024 4:35 13.55 94.22 10/04/2024 4:36 13.32 100.62 10/04/2024 4:37 13.16 101.05 10/04/2024 4:38 12.70 101.66 10/04/2024 4:39 12.76 101.82 10/04/2024 4:40 12.49 113.02 10/04/2024 4:41 12.90 113.89 10/04/2024 4:42 12.97 109.18 10/04/2024 4:43 13.08 112.97 10/04/2024 4:44 12.92 114.34 10/04/2024 4:45 13.51 105.09 10/04/2024 4:46 13.64 93.25 10/04/2024 4:47 13.93 103.76 10/04/2024 4:48 14.16 112.84 10/04/2024 4:49 14.42 110.26 10/04/2024 4:50 14.80 111.64 10/04/2024 4:51 14.38 111.80 10/04/2024 4:52 14.82 105.19 10/04/2024 4:53 14.73 109.50 10/04/2024 4:54 14.78 108.59 10/04/2024 4:55 14.95 119.18 10/04/2024 4:56 15.04 114.96 10/04/2024 4:57 15.08 109.79 10/04/2024 4:58 14.32 107.26 10/04/2024 4:59 14.43 117.30 10/04/2024 5:00 14.55 111.07 10/04/2024 5:01 14.26 119.90 10/04/2024 5:02 14.42 116.26 10/04/2024 5:03 14.82 112.30 10/04/2024 5:04 15.11 111.56 10/04/2024 5:05 15.02 98.40 10/04/2024 5:06 14.77 105.23 10/04/2024 5:07 15.32 99.09 10/04/2024 5:08 15.54 101.07 10/04/2024 5:09 15.88 105.56 10/04/2024 5:10 16.19 106.36 10/04/2024 5:11 15.35 111.42 10/04/2024 5:12 15.49 127.30 10/04/2024 5:13 17.61 111.57 10/04/2024 5:14 17.87 107.91 10/04/2024 5:15 18.16 101.31 10/04/2024 5:16 17.90 98.87 10/04/2024 5:17 16.69 116.09 10/04/2024 5:18 16.80 106.71 10/04/2024 5:19 16.43 109.61 10/04/2024 5:20 15.96 95.75 10/04/2024 5:21 16.27 108.64 10/04/2024 5:23 17.05 113.86 10/04/2024 5:24 16.61 106.31 10/04/2024 5:25 16.40 104.64 10/04/2024 5:26 16.21 106.66 10/04/2024 5:27 16.23 100.46 10/04/2024 5:28 16.31 100.36 10/04/2024 5:29 16.23 119.39 10/04/2024 5:30 16.89 100.80 10/04/2024 5:31 18.33 90.69 10/04/2024 5:32 24.41 105.34 10/04/2024 5:33 27.26 96.43 10/04/2024 5:34 19.86 98.66 10/04/2024 5:35 16.51 109.52 10/04/2024 5:36 16.07 109.65 10/04/2024 5:37 15.66 111.09 10/04/2024 5:38 16.07 94.09 10/04/2024 5:39 15.89 95.25 10/04/2024 5:40 15.72 116.58 10/04/2024 5:41 16.04 105.93 10/04/2024 5:42 16.31 98.82 10/04/2024 5:43 16.35 98.67 10/04/2024 5:44 16.42 94.01 10/04/2024 5:45 16.50 85.90 10/04/2024 5:46 16.68 106.83 10/04/2024 5:47 16.54 103.40 10/04/2024 5:48 17.31 98.26 10/04/2024 5:49 18.80 97.76 10/04/2024 5:50 18.57 102.68 10/04/2024 5:51 17.12 110.78 10/04/2024 5:52 18.78 111.14 10/04/2024 5:53 28.27 103.01 10/04/2024 5:54 26.94 99.75 10/04/2024 5:55 23.30 108.62 10/04/2024 5:56 17.73 100.80 10/04/2024 5:57 16.69 106.34 10/04/2024 5:58 16.20 97.06 10/04/2024 5:59 16.74 106.16 10/04/2024 6:00 16.39 104.03 10/04/2024 6:01 16.29 110.37 10/04/2024 6:02 15.97 103.55 10/04/2024 6:03 16.32 103.25 10/04/2024 6:04 16.69 93.02 10/04/2024 6:05 17.00 92.49 10/04/2024 6:06 17.16 95.74 10/04/2024 6:07 18.81 94.96 10/04/2024 6:08 28.66 99.11 10/04/2024 6:09 44.54 100.82 10/04/2024 6:10 27.04 95.46 10/04/2024 6:11 19.74 90.03 10/04/2024 6:12 21.26 94.93 10/04/2024 6:13 21.64 98.47 10/04/2024 6:14 20.73 99.81 10/04/2024 6:15 20.25 85.53 10/04/2024 6:16 22.24 99.16 10/04/2024 6:17 20.54 94.05 10/04/2024 6:18 18.92 90.84 10/04/2024 6:19 18.99 93.06 10/04/2024 6:20 19.96 93.68 10/04/2024 6:21 19.25 104.91 10/04/2024 6:22 19.36 102.52 10/04/2024 6:23 19.12 105.15 10/04/2024 6:24 19.54 100.74 10/04/2024 6:25 18.91 108.50 10/04/2024 6:26 19.86 92.73 10/04/2024 6:27 20.43 108.69 10/04/2024 6:28 19.15 115.21 10/04/2024 6:29 20.84 90.44 10/04/2024 6:30 28.15 103.39 10/04/2024 6:31 23.90 105.12 10/04/2024 6:32 22.02 101.95 10/04/2024 6:33 18.38 107.34 10/04/2024 6:34 17.31 97.61 10/04/2024 6:35 18.60 97.86 10/04/2024 6:36 18.95 99.76 10/04/2024 6:37 17.91 107.99 10/04/2024 6:38 17.92 120.73 10/04/2024 6:39 18.19 108.38 10/04/2024 6:40 18.96 106.81 10/04/2024 6:42 21.36 112.35 10/04/2024 6:43 24.96 100.80 10/04/2024 6:44 28.81 103.09 10/04/2024 6:45 21.26 114.31 10/04/2024 6:46 17.96 113.02 10/04/2024 6:47 17.84 93.74 10/04/2024 6:48 18.64 85.98 10/04/2024 6:49 19.21 89.61 10/04/2024 6:50 20.22 100.28 10/04/2024 6:51 24.21 110.22 10/04/2024 6:52 52.36 107.59 10/04/2024 6:53 69.46 111.19 10/04/2024 6:54 53.86 106.12 10/04/2024 6:55 75.37 123.59 10/04/2024 6:56 61.27 114.28 10/04/2024 6:57 46.10 103.94 10/04/2024 6:58 39.27 106.41 10/04/2024 6:59 36.41 108.16 10/04/2024 7:00 38.62 111.47 10/04/2024 7:01 43.00 109.08 10/04/2024 7:02 42.70 118.62 10/04/2024 7:03 31.94 115.98 10/04/2024 7:04 23.18 95.96 10/04/2024 7:05 26.22 114.89 10/04/2024 7:06 25.92 121.72 10/04/2024 7:07 29.11 114.84 10/04/2024 7:08 28.74 105.36 10/04/2024 7:09 30.48 91.46 10/04/2024 7:10 29.97 93.17 10/04/2024 7:11 28.79 103.04 10/04/2024 7:12 31.88 105.56 10/04/2024 7:13 35.45 112.18 10/04/2024 7:14 33.97 102.17 10/04/2024 7:15 34.51 100.08 10/04/2024 7:16 31.85 99.01 10/04/2024 7:17 29.77 107.59 10/04/2024 7:18 36.45 104.33 10/04/2024 7:19 40.96 91.20 10/04/2024 7:20 42.84 90.36 10/04/2024 7:21 32.05 109.14 10/04/2024 7:22 30.85 106.46 10/04/2024 7:23 34.12 108.70 10/04/2024 7:24 34.90 113.36 10/04/2024 7:25 35.49 111.18 10/04/2024 7:26 36.20 110.48 10/04/2024 7:27 34.35 111.07 10/04/2024 7:28 45.09 104.78 10/04/2024 7:29 53.49 121.72 10/04/2024 7:30 65.60 102.45 10/04/2024 7:31 38.75 90.06 10/04/2024 7:32 29.47 93.26 10/04/2024 7:33 27.34 111.13 10/04/2024 7:34 30.46 103.43 10/04/2024 7:35 29.92 110.19 10/04/2024 7:36 45.78 102.38 10/04/2024 7:37 34.49 107.67 10/04/2024 7:38 23.88 102.16 10/04/2024 7:39 21.41 97.62 10/04/2024 7:40 21.48 94.62 10/04/2024 7:41 23.23 85.29 10/04/2024 7:42 25.88 91.70 10/04/2024 7:43 30.33 106.47 10/04/2024 7:44 34.24 98.27 10/04/2024 7:45 34.22 98.14 10/04/2024 7:46 33.67 102.10 10/04/2024 7:47 35.14 114.02 10/04/2024 7:48 34.97 109.75 10/04/2024 7:49 34.40 109.70 10/04/2024 7:50 31.55 106.30 10/04/2024 7:51 30.63 95.40 10/04/2024 7:52 30.36 87.99 10/04/2024 7:53 30.81 92.88 10/04/2024 7:54 31.58 100.86 10/04/2024 7:55 36.51 94.72 10/04/2024 7:56 42.40 107.33 10/04/2024 7:57 37.40 114.14 10/04/2024 7:58 33.54 95.23 10/04/2024 8:00 30.81 90.70 10/04/2024 8:01 33.12 104.86 10/04/2024 8:02 35.72 97.33 10/04/2024 8:03 43.57 109.72 10/04/2024 8:04 38.30 107.87 10/04/2024 8:05 35.89 105.63 10/04/2024 8:06 38.52 101.29 10/04/2024 8:07 38.73 100.26 10/04/2024 8:08 41.66 97.12 10/04/2024 8:09 41.82 101.72 10/04/2024 8:10 38.85 97.27 10/04/2024 8:11 39.84 92.46 10/04/2024 8:12 55.22 103.73 10/04/2024 8:13 46.79 102.68 10/04/2024 8:14 38.74 102.06 10/04/2024 8:15 36.46 103.60 10/04/2024 8:16 44.05 100.26 10/04/2024 8:17 52.73 93.79 10/04/2024 8:18 49.17 91.93 10/04/2024 8:19 47.68 92.43 10/04/2024 8:20 43.27 100.94 10/04/2024 8:21 45.21 112.43 10/04/2024 8:22 54.81 106.07 10/04/2024 8:23 43.24 103.83 10/04/2024 8:24 44.00 103.89 10/04/2024 8:25 42.12 96.85 10/04/2024 8:26 37.63 95.39 10/04/2024 8:27 33.83 101.30 10/04/2024 8:28 33.82 93.57 10/04/2024 8:29 38.21 82.37 10/04/2024 8:30 37.25 92.82 10/04/2024 8:31 38.59 93.17 10/04/2024 8:32 37.82 94.31 10/04/2024 8:33 35.56 87.62 10/04/2024 8:34 35.11 90.77 10/04/2024 8:35 33.02 94.67 10/04/2024 8:36 35.08 93.01 10/04/2024 8:37 41.26 94.09 10/04/2024 8:38 35.79 94.81 10/04/2024 8:39 34.11 102.55 10/04/2024 8:40 34.16 92.11 10/04/2024 8:41 35.75 88.16 10/04/2024 8:42 36.47 85.45 10/04/2024 8:43 39.17 85.84 10/04/2024 8:44 36.53 91.12 10/04/2024 8:45 33.61 97.02 10/04/2024 8:46 32.67 92.73 10/04/2024 8:47 32.05 91.14 10/04/2024 8:48 31.11 86.89 10/04/2024 8:49 29.80 90.10 10/04/2024 8:50 29.77 81.42 10/04/2024 8:51 27.45 86.21 10/04/2024 8:52 26.63 89.12 10/04/2024 8:53 26.31 76.35 10/04/2024 8:54 26.78 79.20 10/04/2024 8:55 24.76 76.46 10/04/2024 8:56 25.07 73.39 10/04/2024 8:57 24.24 77.31 10/04/2024 8:58 28.31 89.47 10/04/2024 8:59 26.08 96.60 10/04/2024 9:00 23.09 83.19 10/04/2024 9:01 22.42 75.08 10/04/2024 9:02 20.78 77.66 10/04/2024 9:03 21.04 88.50 10/04/2024 9:04 20.37 88.73 10/04/2024 9:05 20.64 78.54 10/04/2024 9:06 29.53 70.33 10/04/2024 9:07 57.69 80.14 10/04/2024 9:08 36.28 87.57 10/04/2024 9:09 31.03 83.96 10/04/2024 9:10 30.34 77.27 10/04/2024 9:11 25.95 69.73 10/04/2024 9:12 25.65 81.82 10/04/2024 9:13 26.32 86.99 10/04/2024 9:14 30.38 80.74 10/04/2024 9:15 23.43 82.58 10/04/2024 9:16 22.41 74.09 10/04/2024 9:18 22.73 86.82 10/04/2024 9:19 20.57 83.01 10/04/2024 9:20 19.29 74.65 10/04/2024 9:21 21.60 77.30 10/04/2024 9:22 19.52 85.49 10/04/2024 9:23 16.23 68.91 10/04/2024 9:24 16.08 64.98 10/04/2024 9:25 14.76 79.26 10/04/2024 9:26 15.48 86.59 10/04/2024 9:27 16.97 88.09 10/04/2024 9:28 16.85 67.20 10/04/2024 9:29 13.87 60.34 10/04/2024 9:30 14.74 66.63 10/04/2024 9:31 13.59 75.92 10/04/2024 9:32 13.60 72.12 10/04/2024 9:33 14.51 68.95 10/04/2024 9:34 15.15 69.72 10/04/2024 9:35 14.30 69.52 10/04/2024 9:36 13.98 65.58 10/04/2024 9:37 13.65 64.30 10/04/2024 9:38 15.89 63.85 10/04/2024 9:39 12.86 72.06 10/04/2024 9:40 13.54 73.75 10/04/2024 9:41 13.28 65.16 10/04/2024 9:42 10.87 68.21 10/04/2024 9:43 10.22 59.50 10/04/2024 9:44 12.28 66.02 10/04/2024 9:45 10.82 67.48 10/04/2024 9:46 9.51 69.74 10/04/2024 9:47 9.24 60.96 10/04/2024 9:48 8.11 63.18 10/04/2024 9:49 8.80 61.45 10/04/2024 9:50 8.53 49.80 10/04/2024 9:51 8.27 52.12 10/04/2024 9:52 8.06 52.49 10/04/2024 9:53 6.75 58.62 10/04/2024 9:54 6.14 57.67 10/04/2024 9:55 6.75 58.94 10/04/2024 9:56 8.01 57.62 10/04/2024 9:57 6.71 60.47 10/04/2024 9:58 7.47 52.42 10/04/2024 9:59 10.29 48.05 10/04/2024 10:00 10.91 48.65 10/04/2024 10:01 14.21 46.30 10/04/2024 10:02 8.84 43.12 10/04/2024 10:03 7.86 45.78 10/04/2024 10:04 6.75 53.79 10/04/2024 10:05 5.12 55.63 10/04/2024 10:06 4.60 53.02 10/04/2024 10:07 6.90 53.78 10/04/2024 10:08 8.67 49.87 10/04/2024 10:09 7.16 66.18 10/04/2024 10:10 5.23 54.07 10/04/2024 10:11 5.12 48.86 10/04/2024 10:12 5.43 53.09 10/04/2024 10:13 5.20 52.26 10/04/2024 10:14 5.87 60.32 10/04/2024 10:15 7.88 62.64 10/04/2024 10:16 8.61 61.09 10/04/2024 10:17 8.23 56.38 10/04/2024 10:18 6.24 56.48 10/04/2024 10:19 5.95 50.58 10/04/2024 10:20 5.58 42.33 10/04/2024 10:21 5.32 51.78 10/04/2024 10:22 6.38 54.98 10/04/2024 10:23 12.21 66.79 10/04/2024 10:24 14.49 64.23 10/04/2024 10:25 11.65 55.16 10/04/2024 10:26 10.95 51.77 10/04/2024 10:27 9.27 58.72 10/04/2024 10:28 14.63 72.19 10/04/2024 10:29 22.33 54.86 10/04/2024 10:30 21.85 54.18 10/04/2024 10:31 9.05 54.42 10/04/2024 10:32 5.96 52.81 10/04/2024 10:33 5.85 58.42 10/04/2024 10:34 6.51 55.09 10/04/2024 10:35 9.55 48.24 10/04/2024 10:37 6.80 51.20 10/04/2024 10:38 7.06 57.40 10/04/2024 10:39 10.09 59.26 10/04/2024 10:40 8.66 64.69 10/04/2024 10:41 6.65 60.79 10/04/2024 10:42 6.91 53.83 10/04/2024 10:43 9.56 48.74 10/04/2024 10:44 13.91 64.09 10/04/2024 10:45 8.78 58.65 10/04/2024 10:46 9.93 70.29 10/04/2024 10:47 9.89 46.61 10/04/2024 10:48 10.54 50.38 10/04/2024 10:49 12.16 57.87 10/04/2024 10:50 10.78 65.23 10/04/2024 10:51 12.91 57.46 10/04/2024 10:52 8.58 59.41 10/04/2024 10:53 7.41 50.69 10/04/2024 10:54 6.48 53.80 10/04/2024 10:55 5.73 46.34 10/04/2024 10:56 6.71 57.25 10/04/2024 10:57 11.58 56.31 10/04/2024 10:58 8.51 43.94 10/04/2024 10:59 7.55 53.19 10/04/2024 11:00 6.70 50.02 10/04/2024 11:01 8.08 53.34 10/04/2024 11:02 11.60 44.87 10/04/2024 11:03 7.16 51.85 10/04/2024 11:04 7.22 54.20 10/04/2024 11:05 9.53 56.71 10/04/2024 11:06 20.61 56.85 10/04/2024 11:07 12.04 61.05 10/04/2024 11:08 7.41 52.47 10/04/2024 11:09 7.45 55.93 10/04/2024 11:10 8.35 53.42 10/04/2024 11:11 9.61 58.95 10/04/2024 11:12 12.53 60.56 10/04/2024 11:13 8.84 49.04 10/04/2024 11:14 9.21 52.16 10/04/2024 11:15 10.72 57.07 10/04/2024 11:16 8.78 72.94 10/04/2024 11:17 9.82 51.96 10/04/2024 11:18 9.49 56.48 10/04/2024 11:19 8.67 56.14 10/04/2024 11:20 8.80 54.47 10/04/2024 11:21 12.12 50.45 10/04/2024 11:22 12.76 47.74 10/04/2024 11:23 9.44 46.24 10/04/2024 11:24 9.14 53.26 10/04/2024 11:25 10.18 64.29 10/04/2024 11:26 10.28 61.91 10/04/2024 11:27 11.03 55.97 10/04/2024 11:28 10.72 51.30 10/04/2024 11:29 13.09 54.08 10/04/2024 11:30 12.79 56.81 10/04/2024 11:31 8.52 47.05 10/04/2024 11:32 7.92 53.89 10/04/2024 11:33 7.99 48.58 10/04/2024 11:34 7.84 48.73 10/04/2024 11:35 9.83 50.91 10/04/2024 11:36 8.87 52.11 10/04/2024 11:37 8.03 49.56 10/04/2024 11:38 7.79 49.26 10/04/2024 11:39 8.08 47.48 10/04/2024 11:40 6.28 44.20 10/04/2024 11:41 6.32 45.61 10/04/2024 11:42 5.40 42.05 10/04/2024 11:43 5.63 48.64 10/04/2024 11:44 5.22 41.43 10/04/2024 11:45 4.15 41.73 10/04/2024 11:46 3.81 45.85 10/04/2024 11:47 3.85 44.39 10/04/2024 11:48 4.47 45.39 10/04/2024 11:49 3.56 39.24 10/04/2024 11:50 4.23 29.59 10/04/2024 11:51 7.92 35.99 10/04/2024 11:52 4.39 39.33 10/04/2024 11:53 4.08 33.66 10/04/2024 11:54 4.94 35.98 10/04/2024 11:56 2.78 30.63 10/04/2024 11:57 2.05 31.27 10/04/2024 11:58 2.25 32.10 10/04/2024 11:59 2.70 34.12 10/04/2024 12:00 2.35 39.37 10/04/2024 12:01 1.79 34.27 10/04/2024 12:02 1.66 34.15 10/04/2024 12:03 7.20 30.46 10/04/2024 12:04 12.79 36.71 10/04/2024 12:05 6.26 46.03 10/04/2024 12:06 7.51 36.16 10/04/2024 12:07 3.33 35.84 10/04/2024 12:08 2.52 32.92 10/04/2024 12:09 2.31 33.05 10/04/2024 12:10 2.65 36.54 10/04/2024 12:11 2.97 30.99 10/04/2024 12:12 3.56 32.02 10/04/2024 12:13 2.90 37.11 10/04/2024 12:14 2.40 37.27 10/04/2024 12:15 2.46 27.33 10/04/2024 12:16 2.44 22.46 10/04/2024 12:17 2.19 25.47 10/04/2024 12:18 1.97 26.01 10/04/2024 12:19 2.20 31.89 10/04/2024 12:20 2.14 32.35 10/04/2024 12:21 1.72 29.86 10/04/2024 12:22 1.74 31.54 10/04/2024 12:23 1.67 32.47 10/04/2024 12:24 3.26 32.38 10/04/2024 12:25 4.05 36.09 10/04/2024 12:26 3.11 31.93 10/04/2024 12:27 5.40 36.71 10/04/2024 12:28 3.36 35.96 10/04/2024 12:29 2.10 30.78 10/04/2024 12:30 2.31 34.92 10/04/2024 12:31 3.44 34.72 10/04/2024 12:32 4.00 33.04 10/04/2024 12:33 4.03 28.63 10/04/2024 12:34 2.69 30.59 10/04/2024 12:35 2.13 29.42 10/04/2024 12:36 1.67 26.49 10/04/2024 12:37 1.60 29.85 10/04/2024 12:38 1.93 33.53 10/04/2024 12:39 2.15 30.26 10/04/2024 12:40 2.18 25.59 10/04/2024 12:41 1.73 29.80 10/04/2024 12:42 2.44 30.56 10/04/2024 12:43 2.77 28.45 10/04/2024 12:44 2.63 25.08 10/04/2024 12:45 3.97 31.69 10/04/2024 12:46 2.48 30.67 10/04/2024 12:47 2.82 25.61 10/04/2024 12:48 2.74 27.08 10/04/2024 12:49 2.96 27.34 10/04/2024 12:50 3.28 33.58 10/04/2024 12:51 4.95 38.16 10/04/2024 12:52 5.18 31.40 10/04/2024 12:53 4.07 31.83 10/04/2024 12:54 3.81 29.14 10/04/2024 12:55 4.26 29.16 10/04/2024 12:56 3.29 36.43 10/04/2024 12:57 10.64 28.33 10/04/2024 12:58 7.58 33.84 10/04/2024 12:59 2.42 30.60 10/04/2024 13:00 5.04 27.20 10/04/2024 13:01 5.17 32.54 10/04/2024 13:02 2.03 29.98 10/04/2024 13:03 1.89 24.54 10/04/2024 13:04 2.72 24.20 10/04/2024 13:05 1.74 22.77 10/04/2024 13:06 1.58 24.76 10/04/2024 13:07 1.77 28.55 10/04/2024 13:08 1.86 29.46 10/04/2024 13:09 1.98 38.36 10/04/2024 13:10 2.31 34.08 10/04/2024 13:11 2.12 25.05 10/04/2024 13:12 1.98 33.86 10/04/2024 13:13 3.18 35.23 10/04/2024 13:15 5.23 38.38 10/04/2024 13:16 3.24 29.57 10/04/2024 13:17 4.23 24.44 10/04/2024 13:18 2.85 28.03 10/04/2024 13:19 2.25 35.83 10/04/2024 13:20 2.02 30.32 10/04/2024 13:21 2.05 34.47 10/04/2024 13:22 2.48 31.69 10/04/2024 13:23 3.98 31.31 10/04/2024 13:24 3.76 30.33 10/04/2024 13:25 3.00 30.35 10/04/2024 13:26 1.97 29.68 10/04/2024 13:27 2.34 31.23 10/04/2024 13:28 3.13 35.50 10/04/2024 13:29 3.94 31.74 10/04/2024 13:30 3.19 31.25 10/04/2024 13:31 2.59 33.98 10/04/2024 13:32 2.85 31.45 10/04/2024 13:33 4.34 34.49 10/04/2024 13:34 5.53 44.22 10/04/2024 13:35 3.96 44.20 10/04/2024 13:36 4.60 29.74 10/04/2024 13:37 4.81 30.35 10/04/2024 13:38 2.61 37.58 10/04/2024 13:39 2.11 36.40 10/04/2024 13:40 2.02 33.41 10/04/2024 13:41 1.94 29.08 10/04/2024 13:42 1.99 27.94 10/04/2024 13:43 1.99 36.25 10/04/2024 13:44 7.71 35.99 10/04/2024 13:45 22.39 22.45 10/04/2024 13:46 7.70 46.45 10/04/2024 13:47 13.01 43.02 10/04/2024 13:48 3.44 30.40 10/04/2024 13:49 2.01 31.77 10/04/2024 13:50 1.56 27.36 10/04/2024 13:51 2.12 26.78 10/04/2024 13:52 2.56 40.60 10/04/2024 13:53 2.55 33.52 10/04/2024 13:54 2.25 27.65 10/04/2024 13:55 2.16 33.28 10/04/2024 13:56 2.47 38.08 10/04/2024 13:57 2.35 34.64 10/04/2024 13:58 2.10 34.78 10/04/2024 13:59 3.14 32.66 10/04/2024 14:00 2.15 36.70 10/04/2024 14:01 1.43 32.46 10/04/2024 14:02 1.58 36.87 10/04/2024 14:03 1.63 31.80 10/04/2024 14:04 2.13 38.98 10/04/2024 14:05 2.38 42.82 10/04/2024 14:06 2.28 26.33 10/04/2024 14:07 1.17 26.59 10/04/2024 14:08 1.82 27.47 10/04/2024 14:09 1.52 27.07 10/04/2024 14:10 1.26 34.15 10/04/2024 14:11 2.83 35.25 10/04/2024 14:12 1.74 25.39 10/04/2024 14:13 0.63 24.31 10/04/2024 14:14 1.12 22.61 10/04/2024 14:15 0.81 25.99 10/04/2024 14:16 0.71 31.52 10/04/2024 14:17 0.68 31.88 10/04/2024 14:18 0.94 30.99 10/04/2024 14:19 1.65 24.19 10/04/2024 14:20 1.11 28.68 10/04/2024 14:21 0.72 25.23 10/04/2024 14:22 1.35 28.82 10/04/2024 14:23 1.01 27.60 10/04/2024 14:24 0.57 24.35 10/04/2024 14:25 0.26 18.74 10/04/2024 14:26 0.28 19.14 10/04/2024 14:27 0.29 21.06 10/04/2024 14:28 0.47 22.54 10/04/2024 14:29 0.62 24.24 10/04/2024 14:30 0.84 20.63 10/04/2024 14:31 1.01 24.28 10/04/2024 14:32 0.88 30.12 10/04/2024 14:34 1.62 25.55 10/04/2024 14:35 0.94 20.33 10/04/2024 14:36 0.74 25.34 10/04/2024 14:37 2.17 27.81 10/04/2024 14:38 2.65 33.14 10/04/2024 14:39 1.75 33.25 10/04/2024 14:40 1.58 30.60 10/04/2024 14:41 1.10 26.63 10/04/2024 14:42 1.39 27.38 10/04/2024 14:43 2.23 26.44 10/04/2024 14:44 3.28 30.66 10/04/2024 14:45 5.64 31.21 10/04/2024 14:46 3.24 29.04 10/04/2024 14:47 1.32 29.30 10/04/2024 14:48 1.11 29.35 10/04/2024 14:49 0.67 22.31 10/04/2024 14:50 3.96 28.22 10/04/2024 14:51 3.07 29.52 10/04/2024 14:52 1.28 24.26 10/04/2024 14:53 0.67 21.97 10/04/2024 14:54 0.61 26.66 10/04/2024 14:55 0.88 27.76 10/04/2024 14:56 1.07 25.30 10/04/2024 14:57 1.11 25.34 10/04/2024 14:58 0.82 24.82 10/04/2024 14:59 0.65 21.44 10/04/2024 15:00 0.91 23.13 10/04/2024 15:01 0.61 21.09 10/04/2024 15:02 0.41 21.25 10/04/2024 15:03 0.34 17.79 10/04/2024 15:04 0.78 26.45 10/04/2024 15:05 1.14 22.22 10/04/2024 15:06 1.58 22.06 10/04/2024 15:07 1.47 30.35 10/04/2024 15:08 1.45 27.88 10/04/2024 15:09 0.73 25.77 10/04/2024 15:10 0.52 19.90 10/04/2024 15:11 0.62 20.73 10/04/2024 15:12 0.50 22.90 10/04/2024 15:13 0.37 22.25 10/04/2024 15:14 0.36 20.75 10/04/2024 15:15 0.62 24.48 10/04/2024 15:16 0.43 20.59 10/04/2024 15:17 0.40 24.45 10/04/2024 15:18 0.42 24.93 10/04/2024 15:19 0.47 25.45 10/04/2024 15:20 0.49 23.23 10/04/2024 15:21 0.38 23.41 10/04/2024 15:22 0.46 24.92 10/04/2024 15:23 0.55 25.11 10/04/2024 15:24 0.40 21.70 10/04/2024 15:25 0.26 17.57 10/04/2024 15:26 0.46 21.87 10/04/2024 15:27 0.40 22.23 10/04/2024 15:28 0.43 24.88 10/04/2024 15:29 0.66 23.15 10/04/2024 15:30 0.30 23.78 10/04/2024 15:31 0.34 25.73 10/04/2024 15:32 0.52 23.16 10/04/2024 15:33 0.39 22.23 10/04/2024 15:34 0.37 23.64 10/04/2024 15:35 0.29 19.83 10/04/2024 15:36 0.17 15.17 10/04/2024 15:37 0.31 16.49 10/04/2024 15:38 0.45 23.56 10/04/2024 15:39 0.43 23.03 10/04/2024 15:40 0.70 24.61 10/04/2024 15:41 0.85 26.23 10/04/2024 15:42 0.35 21.19 10/04/2024 15:43 0.92 19.99 10/04/2024 15:44 2.51 25.50 10/04/2024 15:45 1.20 27.99 10/04/2024 15:46 1.13 23.52 10/04/2024 15:47 1.49 25.23 10/04/2024 15:48 0.44 22.40 10/04/2024 15:49 0.57 29.95 10/04/2024 15:51 0.30 25.96 10/04/2024 15:52 0.27 20.20 10/04/2024 15:53 0.24 17.03 10/04/2024 15:54 0.47 19.17 10/04/2024 15:55 0.20 20.98 10/04/2024 15:56 0.20 23.26 10/04/2024 15:57 0.26 14.84 10/04/2024 15:58 0.56 16.32 10/04/2024 15:59 0.71 16.06 10/04/2024 16:00 0.17 16.48 10/04/2024 16:01 0.13 18.75 10/04/2024 16:02 0.06 16.90 10/04/2024 16:03 0.09 15.20 10/04/2024 16:04 0.49 25.03 10/04/2024 16:05 1.08 19.20 10/04/2024 16:06 4.27 29.04 10/04/2024 16:07 4.53 33.29 10/04/2024 16:08 0.87 27.11 10/04/2024 16:09 0.30 24.18 10/04/2024 16:10 0.19 16.83 10/04/2024 16:11 0.19 21.17 10/04/2024 16:12 0.30 24.46 10/04/2024 16:13 0.85 20.00 10/04/2024 16:14 0.54 17.90 10/04/2024 16:15 0.03 13.12 10/04/2024 16:16 0.01 16.69 10/04/2024 16:17 0.17 18.41 10/04/2024 16:18 0.39 23.38 10/04/2024 16:19 0.27 21.42 10/04/2024 16:20 0.37 17.06 10/04/2024 16:21 0.64 17.52 10/04/2024 16:22 1.08 20.02 10/04/2024 16:23 0.79 18.88 10/04/2024 16:24 0.52 18.04 10/04/2024 16:25 0.49 21.19 10/04/2024 16:26 0.51 18.45 10/04/2024 16:27 0.75 18.87 10/04/2024 16:28 0.17 16.40 10/04/2024 16:29 0.18 16.17 10/04/2024 16:30 0.44 16.04 10/04/2024 16:31 0.51 27.08 10/04/2024 16:32 0.27 28.93 10/04/2024 16:33 0.44 20.57 10/04/2024 16:34 0.76 19.91 10/04/2024 16:35 1.24 20.91 10/04/2024 16:36 1.22 19.48 10/04/2024 16:37 0.79 23.78 10/04/2024 16:38 2.23 25.02 10/04/2024 16:39 0.75 24.34 10/04/2024 16:40 0.28 23.96 10/04/2024 16:41 0.29 25.06 10/04/2024 16:42 0.18 21.83 10/04/2024 16:43 0.24 18.49 10/04/2024 16:44 0.53 17.74 10/04/2024 16:45 1.25 25.38 10/04/2024 16:46 0.77 32.21 10/04/2024 16:47 1.01 27.74 10/04/2024 16:48 0.64 24.37 10/04/2024 16:49 0.14 24.12 10/04/2024 16:50 0.22 22.24 10/04/2024 16:51 0.22 23.22 10/04/2024 16:52 0.25 24.73 10/04/2024 16:53 0.60 20.72 10/04/2024 16:54 0.39 20.57 10/04/2024 16:55 0.08 19.01 10/04/2024 16:56 0.07 22.46 10/04/2024 16:57 0.53 20.66 10/04/2024 16:58 0.41 20.35 10/04/2024 16:59 0.13 18.58 10/04/2024 17:00 0.13 15.99 10/04/2024 17:01 0.07 18.12 10/04/2024 17:02 0.10 18.13 10/04/2024 17:03 0.12 17.99 10/04/2024 17:04 0.37 24.38 10/04/2024 17:05 0.27 21.15 10/04/2024 17:06 1.79 22.37 10/04/2024 17:07 2.15 22.26 10/04/2024 17:08 1.06 24.37 10/04/2024 17:10 0.07 20.70 10/04/2024 17:11 0.19 21.18 10/04/2024 17:12 0.05 22.50 10/04/2024 17:13 0.02 24.66 10/04/2024 17:14 0.45 30.19 10/04/2024 17:15 1.24 24.75 10/04/2024 17:16 0.83 18.05 10/04/2024 17:17 0.17 21.76 10/04/2024 17:18 0.51 26.57 10/04/2024 17:19 0.82 20.90 10/04/2024 17:20 0.82 20.98 10/04/2024 17:21 0.24 20.63 10/04/2024 17:22 0.06 22.13 10/04/2024 17:23 0.17 18.00 10/04/2024 17:24 0.34 15.78 10/04/2024 17:25 2.38 25.69 10/04/2024 17:26 2.43 25.36 10/04/2024 17:27 0.92 20.01 10/04/2024 17:28 2.08 24.47 10/04/2024 17:29 1.16 24.78 10/04/2024 17:30 0.49 27.35 10/04/2024 17:31 0.56 24.42 10/04/2024 17:32 1.38 23.56 10/04/2024 17:33 1.78 25.10 10/04/2024 17:34 0.33 24.43 10/04/2024 17:35 0.16 22.28 10/04/2024 17:36 0.39 24.33 10/04/2024 17:37 0.41 20.53 10/04/2024 17:38 1.36 18.82 10/04/2024 17:39 0.41 23.95 10/04/2024 17:40 1.02 19.56 10/04/2024 17:41 2.47 19.40 10/04/2024 17:42 0.90 22.86 10/04/2024 17:43 0.62 24.25 10/04/2024 17:44 0.43 32.62 10/04/2024 17:45 0.31 26.57 10/04/2024 17:46 0.49 24.37 10/04/2024 17:47 0.78 26.87 10/04/2024 17:48 1.77 35.01 10/04/2024 17:49 1.82 34.50 10/04/2024 17:50 0.76 35.12 10/04/2024 17:51 0.48 35.19 10/04/2024 17:52 0.39 21.39 10/04/2024 17:53 1.11 16.03 10/04/2024 17:54 4.39 20.06 10/04/2024 17:55 2.05 19.71 10/04/2024 17:56 0.90 15.17 10/04/2024 17:57 2.49 19.02 10/04/2024 17:58 6.15 46.23 10/04/2024 17:59 7.42 37.38 10/04/2024 18:00 7.30 33.35 10/04/2024 18:01 1.44 23.20 10/04/2024 18:02 0.47 20.54 10/04/2024 18:03 0.62 23.42 10/04/2024 18:04 5.31 38.85 10/04/2024 18:05 21.84 88.49 10/04/2024 18:06 6.51 52.10 10/04/2024 18:07 2.82 29.45 10/04/2024 18:08 25.66 21.42 10/04/2024 18:09 16.73 38.86 10/04/2024 18:10 0.72 22.87 10/04/2024 18:11 0.08 19.93 10/04/2024 18:12 -0.01 16.90 10/04/2024 18:13 2.73 20.55 10/04/2024 18:14 2.68 21.28 10/04/2024 18:15 4.54 7.51 10/04/2024 18:16 2.33 9.60 10/04/2024 18:17 -0.03 11.72 10/04/2024 18:18 -0.19 10.83 10/04/2024 18:19 -0.10 10.57 10/04/2024 18:20 0.18 10.84 10/04/2024 18:21 0.04 11.20 10/04/2024 18:22 0.03 11.39 10/04/2024 18:23 1.20 20.58 10/04/2024 18:24 0.38 10.94 10/04/2024 18:25 -0.19 9.61 10/04/2024 18:26 -0.19 9.36 10/04/2024 18:27 -0.21 9.37 10/04/2024 18:29 1.05 7.81 10/04/2024 18:30 1.10 8.06 10/04/2024 18:31 0.41 7.99 10/04/2024 18:32 1.66 6.98 10/04/2024 18:33 0.38 10.47 10/04/2024 18:34 1.66 27.52 10/04/2024 18:35 4.85 14.23 10/04/2024 18:36 2.56 16.18 10/04/2024 18:37 1.11 13.51 10/04/2024 18:38 8.35 61.11 10/04/2024 18:39 2.64 16.14 10/04/2024 18:40 0.67 10.11 10/04/2024 18:41 -0.17 9.57 10/04/2024 18:42 -0.13 9.31 10/04/2024 18:43 0.21 11.81 10/04/2024 18:44 -0.13 12.32 10/04/2024 18:45 0.26 9.72 10/04/2024 18:46 0.29 10.04 10/04/2024 18:47 1.03 15.21 10/04/2024 18:48 -0.15 11.18 10/04/2024 18:49 -0.20 9.06 10/04/2024 18:50 -0.24 9.70 10/04/2024 18:51 -0.23 9.40 10/04/2024 18:52 0.42 8.80 10/04/2024 18:53 0.21 9.18 10/04/2024 18:54 0.24 8.65 10/04/2024 18:55 -0.08 9.06 10/04/2024 18:56 0.26 8.81 10/04/2024 18:57 1.24 15.23 10/04/2024 18:58 3.45 18.72 10/04/2024 18:59 0.21 21.08 10/04/2024 19:00 4.21 101.92 10/04/2024 19:01 2.73 25.19 10/04/2024 19:02 0.23 13.44 10/04/2024 19:03 5.73 75.90 10/04/2024 19:04 12.73 58.99 10/04/2024 19:05 2.47 12.27 10/04/2024 19:06 0.00 14.98 10/04/2024 19:07 -0.07 14.60 10/04/2024 19:08 -0.13 9.88 10/04/2024 19:09 0.22 9.91 10/04/2024 19:10 0.00 10.48 10/04/2024 19:11 0.41 9.11 10/04/2024 19:12 2.05 8.26 10/04/2024 19:13 8.15 17.54 10/04/2024 19:14 0.60 12.33 10/04/2024 19:15 1.68 8.35 10/04/2024 19:16 9.67 12.23 10/04/2024 19:17 3.29 19.33 10/04/2024 19:18 -0.00 9.54 10/04/2024 19:19 -0.22 8.24 10/04/2024 19:20 -0.29 8.02 10/04/2024 19:21 -0.30 7.90 10/04/2024 19:22 -0.21 7.69 10/04/2024 19:23 -0.26 7.82 10/04/2024 19:24 -0.33 7.79 10/04/2024 19:25 -0.08 7.50 10/04/2024 19:26 -0.09 8.32 10/04/2024 19:27 -0.02 15.94 10/04/2024 19:28 0.57 7.76 10/04/2024 19:29 -0.26 7.09 10/04/2024 19:30 -0.23 7.29 10/04/2024 19:31 0.16 7.43 10/04/2024 19:32 0.09 9.11 10/04/2024 19:33 -0.06 7.59 10/04/2024 19:34 1.42 5.64 10/04/2024 19:35 0.69 7.81 10/04/2024 19:36 -0.19 7.19 10/04/2024 19:37 -0.09 7.08 10/04/2024 19:38 1.00 12.66 10/04/2024 19:39 2.87 14.32 10/04/2024 19:40 10.97 17.16 10/04/2024 19:41 7.48 28.79 10/04/2024 19:42 0.78 10.62 10/04/2024 19:43 4.72 3.92 10/04/2024 19:44 2.95 7.98 10/04/2024 19:46 -0.22 9.62 10/04/2024 19:47 -0.30 9.31 10/04/2024 19:48 -0.23 9.18 10/04/2024 19:49 -0.22 9.80 10/04/2024 19:50 -0.16 10.08 10/04/2024 19:51 -0.18 10.54 10/04/2024 19:52 0.13 11.27 10/04/2024 19:53 -0.10 11.34 10/04/2024 19:54 0.36 13.45 10/04/2024 19:55 -0.08 12.17 10/04/2024 19:56 -0.22 11.74 10/04/2024 19:57 -0.28 17.24 10/04/2024 19:58 -0.30 12.55 10/04/2024 19:59 -0.26 9.83 10/04/2024 20:00 -0.27 9.88 10/04/2024 20:01 -0.32 10.12 10/04/2024 20:02 -0.24 10.08 10/04/2024 20:03 0.73 10.25 10/04/2024 20:04 0.36 11.28 10/04/2024 20:05 0.17 9.94 10/04/2024 20:06 1.33 9.72 10/04/2024 20:07 0.27 11.07 10/04/2024 20:08 -0.31 10.43 10/04/2024 20:09 -0.31 10.50 10/04/2024 20:10 -0.11 10.20 10/04/2024 20:11 -0.12 10.52 10/04/2024 20:12 -0.06 10.32 10/04/2024 20:13 -0.22 10.74 10/04/2024 20:14 -0.07 10.82 10/04/2024 20:15 0.52 10.95 10/04/2024 20:16 -0.21 12.51 10/04/2024 20:17 -0.28 10.38 10/04/2024 20:18 -0.32 10.15 10/04/2024 20:19 -0.32 10.43 10/04/2024 20:20 -0.05 10.54 10/04/2024 20:21 1.50 16.60 10/04/2024 20:22 0.85 18.50 10/04/2024 20:23 -0.21 11.37 10/04/2024 20:24 -0.28 10.99 10/04/2024 20:25 -0.09 63.84 10/04/2024 20:26 0.96 64.97 10/04/2024 20:27 0.62 11.77 10/04/2024 20:28 0.45 12.53 10/04/2024 20:29 2.17 10.91 10/04/2024 20:30 -0.16 11.41 10/04/2024 20:31 0.08 16.75 10/04/2024 20:32 0.24 17.36 10/04/2024 20:33 -0.17 17.44 10/04/2024 20:34 -0.27 11.22 10/04/2024 20:35 -0.28 10.79 10/04/2024 20:36 -0.28 15.02 10/04/2024 20:37 -0.26 13.46 10/04/2024 20:38 0.13 37.11 10/04/2024 20:39 0.05 13.76 10/04/2024 20:40 0.02 10.50 10/04/2024 20:41 -0.06 10.66 10/04/2024 20:42 0.19 11.19 10/04/2024 20:43 -0.07 10.83 10/04/2024 20:44 -0.04 10.30 10/04/2024 20:45 -0.31 10.14 10/04/2024 20:46 -0.33 10.82 10/04/2024 20:47 0.13 10.97 10/04/2024 20:48 -0.06 10.36 10/04/2024 20:49 -0.30 10.20 10/04/2024 20:50 -0.31 10.30 10/04/2024 20:51 -0.31 10.31 10/04/2024 20:52 22.32 -5.07 10/04/2024 20:53 11.78 12.50 10/04/2024 20:54 -0.27 10.12 10/04/2024 20:55 -0.33 10.42 10/04/2024 20:56 -0.30 11.16 10/04/2024 20:57 -0.15 14.62 10/04/2024 20:58 -0.29 10.65 10/04/2024 20:59 -0.22 9.92 10/04/2024 21:00 -0.26 10.38 10/04/2024 21:01 -0.24 13.21 10/04/2024 21:02 -0.23 12.88 10/04/2024 21:03 -0.28 9.89 10/04/2024 21:05 0.11 12.90 10/04/2024 21:06 -0.24 9.72 10/04/2024 21:07 -0.20 9.24 10/04/2024 21:08 -0.26 9.24 10/04/2024 21:09 -0.32 9.01 10/04/2024 21:10 0.48 11.25 10/04/2024 21:11 3.64 34.09 10/04/2024 21:12 0.24 12.03 10/04/2024 21:13 -0.33 8.93 10/04/2024 21:14 -0.36 8.58 10/04/2024 21:15 -0.13 9.97 10/04/2024 21:16 -0.17 10.31 10/04/2024 21:17 -0.31 8.71 10/04/2024 21:18 -0.26 8.78 10/04/2024 21:19 -0.28 9.03 10/04/2024 21:20 -0.26 8.98 10/04/2024 21:21 -0.21 8.57 10/04/2024 21:22 -0.28 8.33 10/04/2024 21:23 -0.35 8.69 10/04/2024 21:24 -0.33 8.64 10/04/2024 21:25 -0.31 8.49 10/04/2024 21:26 -0.31 8.69 10/04/2024 21:27 -0.32 8.51 10/04/2024 21:28 -0.29 8.78 10/04/2024 21:29 0.23 8.47 10/04/2024 21:30 0.04 8.86 10/04/2024 21:31 -0.27 8.81 10/04/2024 21:32 -0.34 8.91 10/04/2024 21:33 -0.35 10.78 10/04/2024 21:34 -0.26 9.27 10/04/2024 21:35 -0.28 9.13 10/04/2024 21:36 -0.39 9.00 10/04/2024 21:37 -0.35 8.96 10/04/2024 21:38 -0.34 9.12 10/04/2024 21:39 -0.30 9.00 10/04/2024 21:40 -0.32 8.75 10/04/2024 21:41 -0.19 8.72 10/04/2024 21:42 -0.26 9.02 10/04/2024 21:43 -0.32 9.23 10/04/2024 21:44 -0.37 8.99 10/04/2024 21:45 -0.01 8.60 10/04/2024 21:46 -0.04 8.78 10/04/2024 21:47 -0.14 9.03 10/04/2024 21:48 -0.29 11.50 10/04/2024 21:49 -0.28 10.66 10/04/2024 21:50 -0.22 8.54 10/04/2024 21:51 -0.33 8.64 10/04/2024 21:52 -0.35 8.65 10/04/2024 21:53 -0.41 8.56 10/04/2024 21:54 0.77 8.74 10/04/2024 21:55 4.30 10.96 10/04/2024 21:56 -0.04 9.82 10/04/2024 21:57 -0.31 9.46 10/04/2024 21:58 -0.28 9.39 10/04/2024 21:59 -0.04 8.64 10/04/2024 22:00 0.87 7.95 10/04/2024 22:01 0.22 11.94 10/04/2024 22:02 -0.28 10.97 10/04/2024 22:03 -0.15 11.05 10/04/2024 22:04 -0.07 15.46 10/04/2024 22:05 -0.30 16.41 10/04/2024 22:06 -0.31 25.11 10/04/2024 22:07 -0.25 28.21 10/04/2024 22:08 -0.28 10.41 10/04/2024 22:09 -0.26 10.79 10/04/2024 22:10 -0.19 10.42 10/04/2024 22:11 -0.20 11.12 10/04/2024 22:12 -0.24 10.40 10/04/2024 22:13 -0.13 9.16 10/04/2024 22:14 -0.25 9.33 10/04/2024 22:15 -0.36 9.34 10/04/2024 22:16 -0.25 9.41 10/04/2024 22:17 -0.29 9.38 10/04/2024 22:18 -0.21 10.36 10/04/2024 22:19 -0.22 19.03 10/04/2024 22:20 -0.33 10.80 10/04/2024 22:21 -0.24 10.14 10/04/2024 22:22 -0.22 11.34 10/04/2024 22:23 0.81 22.74 10/04/2024 22:25 1.79 30.05 10/04/2024 22:26 0.06 34.51 10/04/2024 22:27 -0.05 53.72 10/04/2024 22:28 -0.23 22.78 10/04/2024 22:29 -0.33 11.09 10/04/2024 22:30 -0.28 14.05 10/04/2024 22:31 -0.30 10.86 10/04/2024 22:32 -0.30 10.24 10/04/2024 22:33 -0.30 10.25 10/04/2024 22:34 -0.34 10.42 10/04/2024 22:35 -0.31 10.54 10/04/2024 22:36 -0.27 10.58 10/04/2024 22:37 -0.27 10.59 10/04/2024 22:38 -0.28 10.62 10/04/2024 22:39 1.36 16.23 10/04/2024 22:40 9.64 33.14 10/04/2024 22:41 1.70 13.96 10/04/2024 22:42 -0.34 10.52 10/04/2024 22:43 -0.31 10.30 10/04/2024 22:44 -0.29 10.24 10/04/2024 22:45 -0.38 10.73 10/04/2024 22:46 -0.40 11.23 10/04/2024 22:47 -0.28 10.77 10/04/2024 22:48 -0.28 14.06 10/04/2024 22:49 -0.28 10.61 10/04/2024 22:50 -0.32 10.31 10/04/2024 22:51 -0.32 10.61 10/04/2024 22:52 -0.34 10.29 10/04/2024 22:53 -0.38 10.35 10/04/2024 22:54 -0.40 10.59 10/04/2024 22:55 -0.36 10.42 10/04/2024 22:56 -0.29 10.54 10/04/2024 22:57 -0.23 10.77 10/04/2024 22:58 -0.27 10.55 10/04/2024 22:59 -0.26 10.73 10/04/2024 23:00 -0.29 11.83 10/04/2024 23:01 -0.28 10.47 10/04/2024 23:02 -0.35 10.52 10/04/2024 23:03 -0.37 10.68 10/04/2024 23:04 -0.34 10.65 10/04/2024 23:05 -0.28 10.52 10/04/2024 23:06 -0.31 10.71 10/04/2024 23:07 -0.31 12.33 10/04/2024 23:08 -0.31 12.02 10/04/2024 23:09 -0.34 10.57 10/04/2024 23:10 -0.29 10.65 10/04/2024 23:11 -0.25 10.56 10/04/2024 23:12 -0.26 10.74 10/04/2024 23:13 -0.31 10.65 10/04/2024 23:14 -0.34 10.83 10/04/2024 23:15 -0.34 10.60 10/04/2024 23:16 -0.32 10.82 10/04/2024 23:17 -0.32 11.40 10/04/2024 23:18 -0.38 11.26 10/04/2024 23:19 -0.30 10.63 10/04/2024 23:20 -0.25 10.50 10/04/2024 23:21 -0.26 10.46 10/04/2024 23:22 -0.25 10.57 10/04/2024 23:23 -0.27 10.57 10/04/2024 23:24 -0.30 11.39 10/04/2024 23:25 -0.31 11.28 10/04/2024 23:26 -0.32 21.17 10/04/2024 23:27 -0.31 17.93 10/04/2024 23:28 -0.22 13.72 10/04/2024 23:29 -0.28 13.82 10/04/2024 23:30 -0.29 11.01 10/04/2024 23:31 -0.27 11.03 10/04/2024 23:32 -0.34 11.39 10/04/2024 23:33 -0.37 11.49 10/04/2024 23:34 -0.39 11.66 10/04/2024 23:35 -0.35 11.74 10/04/2024 23:36 -0.30 11.82 10/04/2024 23:37 -0.35 12.05 10/04/2024 23:38 -0.33 13.89 10/04/2024 23:39 -0.25 31.19 10/04/2024 23:40 -0.17 18.20 10/04/2024 23:41 -0.25 13.14 10/04/2024 23:42 -0.25 11.88 10/04/2024 23:43 -0.26 11.53 10/04/2024 23:45 -0.29 11.69 10/04/2024 23:46 -0.14 15.65 10/04/2024 23:47 0.74 15.12 10/04/2024 23:48 -0.16 12.25 10/04/2024 23:49 -0.38 12.38 10/04/2024 23:50 -0.38 11.82 10/04/2024 23:51 -0.34 11.37 10/04/2024 23:52 -0.40 11.86 10/04/2024 23:53 -0.36 11.61 10/04/2024 23:54 -0.33 12.82 10/04/2024 23:55 -0.22 15.99 10/04/2024 23:56 -0.24 13.15 10/04/2024 23:57 -0.25 16.17 10/04/2024 23:58 -0.28 13.02 10/04/2024 23:59 -0.35 12.92 11/04/2024 0:00 -0.28 25.65 11/04/2024 0:01 0.38 16.73 11/04/2024 0:02 0.10 14.31 11/04/2024 0:03 -0.30 13.77 11/04/2024 0:04 -0.22 14.86 11/04/2024 0:05 -0.25 18.57 11/04/2024 0:06 -0.30 10.65 11/04/2024 0:07 -0.31 10.02 11/04/2024 0:08 -0.29 9.13 11/04/2024 0:09 -0.34 8.68 11/04/2024 0:10 -0.33 8.93 11/04/2024 0:11 -0.25 12.37 11/04/2024 0:12 -0.25 11.16 11/04/2024 0:13 -0.29 9.02 11/04/2024 0:14 -0.26 10.55 11/04/2024 0:15 -0.24 18.25 11/04/2024 0:16 -0.31 11.47 11/04/2024 0:17 -0.33 9.98 11/04/2024 0:18 -0.31 7.73 11/04/2024 0:19 -0.30 9.39 11/04/2024 0:20 -0.29 9.54 11/04/2024 0:21 -0.30 8.56 11/04/2024 0:22 -0.24 7.58 11/04/2024 0:23 -0.29 10.93 11/04/2024 0:24 -0.28 8.65 11/04/2024 0:25 -0.30 8.96 11/04/2024 0:26 -0.16 10.33 11/04/2024 0:27 -0.24 9.26 11/04/2024 0:28 -0.28 7.82 11/04/2024 0:29 -0.28 7.78 11/04/2024 0:30 -0.28 15.15 11/04/2024 0:31 -0.31 14.78 11/04/2024 0:32 -0.26 7.30 11/04/2024 0:33 -0.33 7.30 11/04/2024 0:34 -0.31 9.16 11/04/2024 0:35 -0.26 9.67 11/04/2024 0:36 -0.32 7.31 11/04/2024 0:37 -0.29 9.88 11/04/2024 0:38 -0.30 11.93 11/04/2024 0:39 -0.32 8.37 11/04/2024 0:40 -0.34 8.14 11/04/2024 0:41 -0.27 9.27 11/04/2024 0:42 -0.16 8.52 11/04/2024 0:43 0.12 9.08 11/04/2024 0:44 -0.28 7.80 11/04/2024 0:45 -0.15 7.47 11/04/2024 0:46 -0.04 6.94 11/04/2024 0:47 -0.15 7.78 11/04/2024 0:48 -0.27 7.98 11/04/2024 0:49 -0.31 9.90 11/04/2024 0:50 -0.30 11.05 11/04/2024 0:51 0.18 17.43 11/04/2024 0:52 0.04 17.19 11/04/2024 0:53 -0.24 7.28 11/04/2024 0:54 -0.22 9.63 11/04/2024 0:55 -0.22 9.70 11/04/2024 0:56 -0.31 7.32 11/04/2024 0:57 -0.36 12.04 11/04/2024 0:58 -0.37 12.37 11/04/2024 0:59 -0.29 6.93 11/04/2024 1:00 -0.26 7.04 11/04/2024 1:01 -0.29 7.37 11/04/2024 1:03 -0.28 6.81 11/04/2024 1:04 -0.29 6.85 11/04/2024 1:05 -0.23 7.24 11/04/2024 1:06 -0.27 11.92 11/04/2024 1:07 -0.25 13.01 11/04/2024 1:08 -0.22 7.56 11/04/2024 1:09 -0.26 7.45 11/04/2024 1:10 -0.38 13.66 11/04/2024 1:11 -0.36 13.91 11/04/2024 1:12 -0.33 14.79 11/04/2024 1:13 -0.37 11.36 11/04/2024 1:14 -0.28 9.21 11/04/2024 1:15 -0.39 11.24 11/04/2024 1:16 -0.33 8.66 11/04/2024 1:17 -0.40 7.72 11/04/2024 1:18 -0.35 8.57 11/04/2024 1:19 -0.35 14.33 11/04/2024 1:20 -0.29 8.45 11/04/2024 1:21 -0.26 8.22 11/04/2024 1:22 -0.33 14.60 11/04/2024 1:23 -0.25 15.65 11/04/2024 1:24 -0.25 8.34 11/04/2024 1:25 -0.30 8.70 11/04/2024 1:26 -0.35 7.12 11/04/2024 1:27 -0.32 8.81 11/04/2024 1:28 -0.32 8.95 11/04/2024 1:29 -0.31 7.12 11/04/2024 1:30 -0.26 9.11 11/04/2024 1:31 -0.14 7.87 11/04/2024 1:32 -0.30 7.30 11/04/2024 1:33 -0.34 9.99 11/04/2024 1:34 -0.33 8.24 11/04/2024 1:35 -0.31 8.67 11/04/2024 1:36 -0.26 7.25 11/04/2024 1:37 -0.31 7.83 11/04/2024 1:38 -0.32 8.08 11/04/2024 1:39 -0.32 8.36 11/04/2024 1:40 -0.35 7.49 11/04/2024 1:41 -0.31 7.12 11/04/2024 1:42 -0.24 8.70 11/04/2024 1:43 -0.28 8.58 11/04/2024 1:44 -0.33 7.55 11/04/2024 1:45 -0.33 7.35 11/04/2024 1:46 -0.32 11.16 11/04/2024 1:47 -0.34 7.59 11/04/2024 1:48 -0.23 7.77 11/04/2024 1:49 -0.34 7.66 11/04/2024 1:50 -0.38 7.86 11/04/2024 1:51 -0.39 7.33 11/04/2024 1:52 -0.32 6.89 11/04/2024 1:53 -0.31 6.71 11/04/2024 1:54 -0.33 7.09 11/04/2024 1:55 -0.31 8.62 11/04/2024 1:56 -0.25 7.92 11/04/2024 1:57 -0.21 7.91 11/04/2024 1:58 -0.08 13.14 11/04/2024 1:59 -0.25 7.71 11/04/2024 2:00 -0.32 7.77 11/04/2024 2:01 -0.27 9.03 11/04/2024 2:02 -0.27 9.46 11/04/2024 2:03 -0.34 7.20 11/04/2024 2:04 -0.25 7.00 11/04/2024 2:05 -0.26 6.85 11/04/2024 2:06 -0.35 8.88 11/04/2024 2:07 -0.29 8.57 11/04/2024 2:08 -0.27 6.75 11/04/2024 2:09 -0.28 7.22 11/04/2024 2:10 -0.28 11.59 11/04/2024 2:11 -0.26 7.65 11/04/2024 2:12 -0.35 7.10 11/04/2024 2:13 -0.32 6.87 11/04/2024 2:14 -0.30 6.75 11/04/2024 2:15 -0.31 7.46 11/04/2024 2:16 -0.30 9.79 11/04/2024 2:17 -0.32 9.24 11/04/2024 2:18 -0.38 6.86 11/04/2024 2:19 -0.35 6.67 11/04/2024 2:21 -0.35 6.74 11/04/2024 2:22 -0.33 9.83 11/04/2024 2:23 -0.38 8.03 11/04/2024 2:24 -0.20 6.74 11/04/2024 2:25 -0.28 7.21 11/04/2024 2:26 -0.31 12.02 11/04/2024 2:27 -0.28 7.84 11/04/2024 2:28 -0.41 7.74 11/04/2024 2:29 -0.32 7.27 11/04/2024 2:30 -0.29 9.58 11/04/2024 2:31 -0.31 11.20 11/04/2024 2:32 -0.33 8.93 11/04/2024 2:33 -0.29 6.83 11/04/2024 2:34 -0.33 7.36 11/04/2024 2:35 -0.28 7.19 11/04/2024 2:36 -0.33 6.97 11/04/2024 2:37 -0.34 7.35 11/04/2024 2:38 -0.29 7.29 11/04/2024 2:39 -0.30 9.94 11/04/2024 2:40 -0.21 8.33 11/04/2024 2:41 -0.28 7.20 11/04/2024 2:42 -0.27 12.05 11/04/2024 2:43 -0.33 13.71 11/04/2024 2:44 -0.32 14.50 11/04/2024 2:45 -0.32 8.08 11/04/2024 2:46 -0.35 7.28 11/04/2024 2:47 -0.38 8.53 11/04/2024 2:48 -0.35 8.52 11/04/2024 2:49 -0.32 7.10 11/04/2024 2:50 -0.30 9.73 11/04/2024 2:51 -0.30 9.27 11/04/2024 2:52 -0.29 7.81 11/04/2024 2:53 -0.35 7.34 11/04/2024 2:54 -0.33 7.34 11/04/2024 2:55 -0.29 7.21 11/04/2024 2:56 -0.27 7.61 11/04/2024 2:57 -0.32 8.21 11/04/2024 2:58 -0.30 7.74 11/04/2024 2:59 -0.35 8.03 11/04/2024 3:00 -0.36 7.86 11/04/2024 3:01 -0.32 9.30 11/04/2024 3:02 -0.27 15.03 11/04/2024 3:03 -0.24 8.27 11/04/2024 3:04 -0.26 9.84 11/04/2024 3:05 -0.24 12.26 11/04/2024 3:06 -0.31 11.55 11/04/2024 3:07 -0.33 7.32 11/04/2024 3:08 -0.31 7.23 11/04/2024 3:09 -0.27 9.90 11/04/2024 3:10 -0.32 8.12 11/04/2024 3:11 -0.33 7.68 11/04/2024 3:12 -0.32 7.46 11/04/2024 3:13 -0.33 8.03 11/04/2024 3:14 -0.27 10.15 11/04/2024 3:15 -0.25 7.69 11/04/2024 3:16 -0.36 7.88 11/04/2024 3:17 -0.28 7.47 11/04/2024 3:18 -0.36 9.15 11/04/2024 3:19 -0.34 8.42 11/04/2024 3:20 -0.30 9.48 11/04/2024 3:21 -0.26 11.52 11/04/2024 3:22 -0.30 7.72 11/04/2024 3:23 -0.32 11.92 11/04/2024 3:24 -0.28 7.81 11/04/2024 3:25 -0.23 7.43 11/04/2024 3:26 -0.30 7.55 11/04/2024 3:27 -0.27 7.56 11/04/2024 3:28 -0.30 7.48 11/04/2024 3:29 -0.27 8.37 11/04/2024 3:30 -0.25 8.50 11/04/2024 3:31 -0.33 9.41 11/04/2024 3:32 -0.36 12.32 11/04/2024 3:33 -0.28 19.82 11/04/2024 3:34 -0.30 11.95 11/04/2024 3:35 -0.30 8.57 11/04/2024 3:36 -0.31 9.30 11/04/2024 3:37 -0.31 8.86 11/04/2024 3:39 -0.30 8.86 11/04/2024 3:40 -0.29 10.79 11/04/2024 3:41 -0.31 9.78 11/04/2024 3:42 -0.41 9.62 11/04/2024 3:43 -0.34 7.66 11/04/2024 3:44 -0.27 7.34 11/04/2024 3:45 -0.33 8.41 11/04/2024 3:46 -0.34 7.45 11/04/2024 3:47 -0.30 7.63 11/04/2024 3:48 -0.31 7.78 11/04/2024 3:49 -0.34 7.14 11/04/2024 3:50 -0.36 7.27 11/04/2024 3:51 -0.39 8.37 11/04/2024 3:52 -0.35 7.58 11/04/2024 3:53 -0.38 7.61 11/04/2024 3:54 -0.33 7.15 11/04/2024 3:55 -0.33 7.41 11/04/2024 3:56 -0.38 9.75 11/04/2024 3:57 -0.31 7.22 11/04/2024 3:58 -0.27 9.58 11/04/2024 3:59 -0.30 9.83 11/04/2024 4:00 -0.33 7.93 11/04/2024 4:01 -0.27 14.67 11/04/2024 4:02 -0.30 13.65 11/04/2024 4:03 -0.31 12.77 11/04/2024 4:04 -0.30 12.10 11/04/2024 4:05 -0.33 11.73 11/04/2024 4:06 -0.23 8.01 11/04/2024 4:07 -0.28 7.58 11/04/2024 4:08 -0.29 8.31 11/04/2024 4:09 -0.29 7.95 11/04/2024 4:10 -0.31 7.66 11/04/2024 4:11 -0.35 7.70 11/04/2024 4:12 -0.34 7.88 11/04/2024 4:13 -0.29 8.03 11/04/2024 4:14 -0.35 7.87 11/04/2024 4:15 -0.29 11.30 11/04/2024 4:16 -0.27 10.31 11/04/2024 4:17 -0.29 10.91 11/04/2024 4:18 -0.33 8.40 11/04/2024 4:19 -0.36 9.12 11/04/2024 4:20 -0.29 8.01 11/04/2024 4:21 -0.32 7.76 11/04/2024 4:22 -0.31 11.18 11/04/2024 4:23 -0.36 14.55 11/04/2024 4:24 -0.37 13.34 11/04/2024 4:25 -0.33 10.24 11/04/2024 4:26 -0.33 9.46 11/04/2024 4:27 -0.34 7.19 11/04/2024 4:28 -0.27 6.94 11/04/2024 4:29 -0.32 7.59 11/04/2024 4:30 -0.35 7.86 11/04/2024 4:31 -0.33 12.04 11/04/2024 4:32 -0.28 8.57 11/04/2024 4:33 -0.36 8.19 11/04/2024 4:34 -0.33 7.25 11/04/2024 4:35 -0.26 7.20 11/04/2024 4:36 -0.29 7.30 11/04/2024 4:37 -0.34 7.92 11/04/2024 4:38 -0.26 9.71 11/04/2024 4:39 -0.26 9.74 11/04/2024 4:40 -0.34 10.52 11/04/2024 4:41 -0.30 11.15 11/04/2024 4:42 -0.27 8.56 11/04/2024 4:43 -0.30 7.07 11/04/2024 4:44 -0.34 7.24 11/04/2024 4:45 -0.31 7.35 11/04/2024 4:46 -0.26 7.33 11/04/2024 4:47 -0.35 8.19 11/04/2024 4:48 -0.34 12.63 11/04/2024 4:49 -0.30 8.85 11/04/2024 4:50 -0.24 7.42 11/04/2024 4:51 -0.30 7.86 11/04/2024 4:52 -0.31 9.91 11/04/2024 4:53 -0.31 7.81 11/04/2024 4:54 -0.27 7.20 11/04/2024 4:55 -0.35 7.45 11/04/2024 4:56 -0.30 7.56 11/04/2024 4:58 -0.31 8.43 11/04/2024 4:59 -0.36 7.76 11/04/2024 5:00 -0.32 7.16 11/04/2024 5:01 -0.30 7.33 11/04/2024 5:02 -0.28 7.77 11/04/2024 5:03 -0.23 11.41 11/04/2024 5:04 -0.23 10.45 11/04/2024 5:05 -0.24 12.76 11/04/2024 5:06 -0.33 8.09 11/04/2024 5:07 -0.32 7.41 11/04/2024 5:08 -0.27 7.32 11/04/2024 5:09 0.08 6.71 11/04/2024 5:10 1.38 6.99 11/04/2024 5:11 -0.23 8.50 11/04/2024 5:12 -0.24 8.30 11/04/2024 5:13 -0.22 9.98 11/04/2024 5:14 -0.25 10.03 11/04/2024 5:15 -0.26 10.05 11/04/2024 5:16 -0.29 10.34 11/04/2024 5:17 -0.31 9.96 11/04/2024 5:18 -0.34 8.10 11/04/2024 5:19 -0.35 11.78 11/04/2024 5:20 -0.26 10.22 11/04/2024 5:21 -0.30 7.77 11/04/2024 5:22 -0.34 8.47 11/04/2024 5:23 -0.29 7.92 11/04/2024 5:24 -0.24 8.00 11/04/2024 5:25 -0.32 8.43 11/04/2024 5:26 -0.28 9.03 11/04/2024 5:27 -0.29 8.34 11/04/2024 5:28 -0.28 7.91 11/04/2024 5:29 -0.23 11.26 11/04/2024 5:30 -0.25 7.96 11/04/2024 5:31 -0.28 8.02 11/04/2024 5:32 -0.37 13.82 11/04/2024 5:33 -0.38 8.62 11/04/2024 5:34 -0.31 9.57 11/04/2024 5:35 -0.28 12.31 11/04/2024 5:36 -0.33 9.78 11/04/2024 5:37 -0.33 7.97 11/04/2024 5:38 -0.32 7.82 11/04/2024 5:39 -0.36 8.16 11/04/2024 5:40 -0.33 8.96 11/04/2024 5:41 -0.24 9.19 11/04/2024 5:42 -0.31 8.09 11/04/2024 5:43 -0.32 7.50 11/04/2024 5:44 -0.24 7.88 11/04/2024 5:45 -0.33 7.81 11/04/2024 5:46 -0.33 7.51 11/04/2024 5:47 -0.35 8.56 11/04/2024 5:48 -0.34 9.00 11/04/2024 5:49 -0.29 7.51 11/04/2024 5:50 -0.31 7.32 11/04/2024 5:51 -0.29 8.85 11/04/2024 5:52 -0.28 12.79 11/04/2024 5:53 0.71 6.99 11/04/2024 5:54 4.02 3.65 11/04/2024 5:55 -0.02 7.57 11/04/2024 5:56 -0.35 8.09 11/04/2024 5:57 -0.38 10.36 11/04/2024 5:58 -0.33 9.88 11/04/2024 5:59 -0.30 9.17 11/04/2024 6:00 -0.33 9.53 11/04/2024 6:01 -0.28 9.81 11/04/2024 6:02 -0.24 7.76 11/04/2024 6:03 0.10 7.94 11/04/2024 6:04 -0.28 8.10 11/04/2024 6:05 -0.30 11.67 11/04/2024 6:06 -0.34 9.02 11/04/2024 6:07 -0.27 8.02 11/04/2024 6:08 -0.29 11.34 11/04/2024 6:09 -0.25 10.28 11/04/2024 6:10 -0.27 9.45 11/04/2024 6:11 -0.32 8.33 11/04/2024 6:12 -0.27 7.92 11/04/2024 6:13 -0.26 7.75 11/04/2024 6:14 -0.16 7.89 11/04/2024 6:15 -0.13 7.95 11/04/2024 6:16 -0.30 10.08 11/04/2024 6:18 -0.25 10.24 11/04/2024 6:19 -0.26 9.03 11/04/2024 6:20 -0.30 11.64 11/04/2024 6:21 -0.31 10.11 11/04/2024 6:22 -0.26 10.17 11/04/2024 6:23 -0.28 9.49 11/04/2024 6:24 -0.34 10.03 11/04/2024 6:25 -0.27 9.04 11/04/2024 6:26 -0.24 8.89 11/04/2024 6:27 -0.33 8.28 11/04/2024 6:28 -0.32 8.37 11/04/2024 6:29 -0.23 8.51 11/04/2024 6:30 -0.22 8.31 11/04/2024 6:31 1.93 6.49 11/04/2024 6:32 1.83 7.83 11/04/2024 6:33 -0.15 8.41 11/04/2024 6:34 -0.17 8.43 11/04/2024 6:35 -0.21 8.38 11/04/2024 6:36 -0.28 8.73 11/04/2024 6:37 -0.35 9.17 11/04/2024 6:38 -0.34 10.25 11/04/2024 6:39 -0.29 11.36 11/04/2024 6:40 -0.21 8.88 11/04/2024 6:41 0.48 10.72 11/04/2024 6:42 -0.01 9.80 11/04/2024 6:43 -0.21 8.81 11/04/2024 6:44 -0.22 9.75 11/04/2024 6:45 -0.24 9.05 11/04/2024 6:46 -0.26 8.80 11/04/2024 6:47 -0.03 10.86 11/04/2024 6:48 -0.06 11.51 11/04/2024 6:49 -0.09 9.14 11/04/2024 6:50 0.28 9.11 11/04/2024 6:51 -0.18 9.17 11/04/2024 6:52 -0.22 9.61 11/04/2024 6:53 -0.21 9.90 11/04/2024 6:54 -0.23 10.10 11/04/2024 6:55 -0.22 10.52 11/04/2024 6:56 -0.22 12.02 11/04/2024 6:57 -0.19 10.46 11/04/2024 6:58 -0.10 9.72 11/04/2024 6:59 -0.22 9.46 11/04/2024 7:00 -0.24 9.70 11/04/2024 7:01 -0.18 10.11 11/04/2024 7:02 -0.20 11.18 11/04/2024 7:03 -0.27 9.97 11/04/2024 7:04 6.15 2.53 11/04/2024 7:05 3.22 7.39 11/04/2024 7:06 -0.28 9.84 11/04/2024 7:07 -0.21 9.61 11/04/2024 7:08 -0.15 9.73 11/04/2024 7:09 -0.23 9.80 11/04/2024 7:10 -0.27 10.19 11/04/2024 7:11 -0.23 11.80 11/04/2024 7:12 -0.24 12.21 11/04/2024 7:13 -0.19 12.12 11/04/2024 7:14 -0.18 13.37 11/04/2024 7:15 -0.22 11.58 11/04/2024 7:16 -0.27 11.14 11/04/2024 7:17 -0.26 15.88 11/04/2024 7:18 -0.17 10.78 11/04/2024 7:19 -0.15 12.84 11/04/2024 7:20 -0.19 17.56 11/04/2024 7:21 -0.19 15.84 11/04/2024 7:22 -0.14 13.19 11/04/2024 7:23 -0.19 11.22 11/04/2024 7:24 -0.20 11.21 11/04/2024 7:25 -0.18 12.27 11/04/2024 7:26 -0.17 14.68 11/04/2024 7:27 -0.05 11.58 11/04/2024 7:28 0.37 14.09 11/04/2024 7:29 -0.13 14.58 11/04/2024 7:30 -0.12 11.39 11/04/2024 7:31 -0.05 11.18 11/04/2024 7:32 -0.05 11.41 11/04/2024 7:33 -0.02 11.69 11/04/2024 7:34 -0.06 11.71 11/04/2024 7:35 -0.07 11.91 11/04/2024 7:37 -0.02 13.02 11/04/2024 7:38 -0.10 12.09 11/04/2024 7:39 -0.14 14.74 11/04/2024 7:40 -0.09 19.79 11/04/2024 7:41 -0.09 14.57 11/04/2024 7:42 -0.06 12.11 11/04/2024 7:43 -0.08 15.97 11/04/2024 7:44 -0.10 12.48 11/04/2024 7:45 -0.06 12.37 11/04/2024 7:46 0.29 14.55 11/04/2024 7:47 0.19 12.88 11/04/2024 7:48 0.01 12.59 11/04/2024 7:49 -0.02 14.47 11/04/2024 7:50 0.03 24.84 11/04/2024 7:51 0.20 14.90 11/04/2024 7:52 0.25 13.70 11/04/2024 7:53 -0.06 12.75 11/04/2024 7:54 -0.04 12.82 11/04/2024 7:55 -0.02 13.50 11/04/2024 7:56 -0.09 13.15 11/04/2024 7:57 -0.03 13.92 11/04/2024 7:58 0.18 15.99 11/04/2024 7:59 -0.01 13.85 11/04/2024 8:00 0.03 14.03 11/04/2024 8:01 0.07 14.22 11/04/2024 8:02 0.06 12.77 11/04/2024 8:03 0.05 13.10 11/04/2024 8:04 -0.05 12.91 11/04/2024 8:05 -0.04 12.18 11/04/2024 8:06 -0.06 13.35 11/04/2024 8:07 -0.06 13.59 11/04/2024 8:08 -0.09 13.52 11/04/2024 8:09 1.51 10.44 11/04/2024 8:10 5.91 5.05 11/04/2024 8:11 0.23 12.42 11/04/2024 8:12 -0.01 13.04 11/04/2024 8:13 0.03 12.71 11/04/2024 8:14 -0.04 13.74 11/04/2024 8:15 -0.03 13.64 11/04/2024 8:16 -0.01 12.87 11/04/2024 8:17 0.03 12.68 11/04/2024 8:18 0.01 12.47 11/04/2024 8:19 0.04 12.43 11/04/2024 8:20 0.20 13.14 11/04/2024 8:21 0.73 17.07 11/04/2024 8:22 0.14 14.26 11/04/2024 8:23 0.09 13.28 11/04/2024 8:24 0.38 15.58 11/04/2024 8:25 0.20 14.56 11/04/2024 8:26 0.07 13.18 11/04/2024 8:27 0.04 16.05 11/04/2024 8:28 0.01 16.93 11/04/2024 8:29 0.05 14.75 11/04/2024 8:30 0.11 15.06 11/04/2024 8:31 0.09 14.21 11/04/2024 8:32 0.05 16.47 11/04/2024 8:33 0.01 13.55 11/04/2024 8:34 0.45 14.88 11/04/2024 8:35 0.29 15.47 11/04/2024 8:36 0.11 13.31 11/04/2024 8:37 0.05 13.61 11/04/2024 8:38 0.09 13.86 11/04/2024 8:39 2.12 10.78 11/04/2024 8:40 1.83 11.74 11/04/2024 8:41 0.24 13.72 11/04/2024 8:42 0.42 15.04 11/04/2024 8:43 0.86 16.80 11/04/2024 8:44 0.24 17.04 11/04/2024 8:45 0.11 16.15 11/04/2024 8:46 0.14 14.21 11/04/2024 8:47 0.07 15.30 11/04/2024 8:48 0.55 15.86 11/04/2024 8:49 0.29 14.33 11/04/2024 8:50 -0.01 15.15 11/04/2024 8:51 0.05 13.50 11/04/2024 8:52 0.06 13.44 11/04/2024 8:53 -0.01 13.91 11/04/2024 8:54 0.08 14.91 11/04/2024 8:55 0.15 14.23 11/04/2024 8:57 0.78 13.17 11/04/2024 8:58 0.09 14.46 11/04/2024 8:59 0.17 14.46 11/04/2024 9:00 0.34 14.66 11/04/2024 9:01 0.38 15.64 11/04/2024 9:02 0.19 14.86 11/04/2024 9:03 0.08 17.42 11/04/2024 9:04 0.04 19.04 11/04/2024 9:05 0.05 15.45 11/04/2024 9:06 0.05 14.01 11/04/2024 9:07 0.05 20.45 11/04/2024 9:08 0.04 21.03 11/04/2024 9:09 0.11 17.77 11/04/2024 9:10 0.02 13.50 11/04/2024 9:11 0.09 13.56 11/04/2024 9:12 0.14 19.60 11/04/2024 9:13 0.33 20.60 11/04/2024 9:14 0.19 14.90 11/04/2024 9:15 0.01 13.48 11/04/2024 9:16 -0.02 14.24 11/04/2024 9:17 0.02 14.37 11/04/2024 9:18 0.09 13.50 11/04/2024 9:19 0.18 13.59 11/04/2024 9:20 0.51 12.77 11/04/2024 9:21 1.84 11.72 11/04/2024 9:22 0.24 13.69 11/04/2024 9:23 0.37 13.43 11/04/2024 9:24 0.27 13.63 11/04/2024 9:25 0.06 13.88 11/04/2024 9:26 0.47 13.61 11/04/2024 9:27 3.06 14.62 11/04/2024 9:28 2.36 18.12 11/04/2024 9:29 5.87 15.23 11/04/2024 9:30 0.51 15.02 11/04/2024 9:31 0.23 14.54 11/04/2024 9:32 0.21 15.20 11/04/2024 9:33 0.22 20.91 11/04/2024 9:34 0.28 17.51 11/04/2024 9:35 0.19 16.57 11/04/2024 9:36 0.20 20.98 11/04/2024 9:37 0.08 14.53 11/04/2024 9:38 -0.03 14.19 11/04/2024 9:39 0.15 14.36 11/04/2024 9:40 0.25 14.75 11/04/2024 9:41 0.04 15.05 11/04/2024 9:42 0.45 14.81 11/04/2024 9:43 0.27 14.38 11/04/2024 9:44 0.07 14.01 11/04/2024 9:45 0.45 14.02 11/04/2024 9:46 1.59 16.59 11/04/2024 9:47 0.96 19.09 11/04/2024 9:48 2.43 16.78 11/04/2024 9:49 1.17 14.30 11/04/2024 9:50 1.28 14.93 11/04/2024 9:51 8.49 26.13 11/04/2024 9:52 5.25 22.43 11/04/2024 9:53 2.55 18.13 11/04/2024 9:54 0.70 15.20 11/04/2024 9:55 0.59 15.40 11/04/2024 9:56 0.23 15.12 11/04/2024 9:57 0.72 14.99 11/04/2024 9:58 0.48 14.71 11/04/2024 9:59 0.17 14.34 11/04/2024 10:00 0.15 16.63 11/04/2024 10:01 0.37 18.56 11/04/2024 10:02 0.16 15.06 11/04/2024 10:03 0.06 16.67 11/04/2024 10:04 0.07 19.48 11/04/2024 10:05 1.07 30.07 11/04/2024 10:06 1.46 17.40 11/04/2024 10:07 0.16 14.88 11/04/2024 10:08 0.06 14.28 11/04/2024 10:09 0.09 15.44 11/04/2024 10:10 0.12 14.49 11/04/2024 10:11 0.00 14.39 11/04/2024 10:12 0.03 14.54 11/04/2024 10:13 0.10 14.78 11/04/2024 10:14 0.11 14.52 11/04/2024 10:15 0.13 14.32 11/04/2024 10:16 0.18 14.55 11/04/2024 10:18 0.17 14.42 11/04/2024 10:19 0.23 16.50 11/04/2024 10:20 0.34 15.81 11/04/2024 10:21 0.39 18.51 11/04/2024 10:22 0.42 15.91 11/04/2024 10:23 0.29 15.11 11/04/2024 10:24 0.15 14.99 11/04/2024 10:25 0.09 14.86 11/04/2024 10:26 0.15 15.16 11/04/2024 10:27 0.17 16.54 11/04/2024 10:28 0.08 16.05 11/04/2024 10:29 0.16 16.95 11/04/2024 10:30 0.11 15.49 11/04/2024 10:31 0.14 15.42 11/04/2024 10:32 0.18 14.89 11/04/2024 10:33 0.60 15.74 11/04/2024 10:34 0.51 19.02 11/04/2024 10:35 0.19 15.04 11/04/2024 10:36 0.14 14.48 11/04/2024 10:37 0.25 14.93 11/04/2024 10:38 0.20 15.20 11/04/2024 10:39 0.27 19.39 11/04/2024 10:40 1.84 19.69 11/04/2024 10:41 3.33 12.97 11/04/2024 10:42 0.28 15.08 11/04/2024 10:43 0.10 14.56 11/04/2024 10:44 0.17 14.66 11/04/2024 10:45 0.20 14.67 11/04/2024 10:46 0.31 16.36 11/04/2024 10:47 0.34 16.28 11/04/2024 10:48 0.25 14.70 11/04/2024 10:49 0.03 14.17 11/04/2024 10:50 -0.06 13.86 11/04/2024 10:51 0.00 14.46 11/04/2024 10:52 -0.06 14.24 11/04/2024 10:53 0.10 14.81 11/04/2024 10:54 0.71 15.35 11/04/2024 10:55 0.46 15.15 11/04/2024 10:56 0.23 14.97 11/04/2024 10:57 0.01 14.65 11/04/2024 10:58 0.05 14.86 11/04/2024 10:59 0.08 16.12 11/04/2024 11:00 0.01 16.91 11/04/2024 11:01 0.35 15.48 11/04/2024 11:02 0.72 18.84 11/04/2024 11:03 0.18 15.36 11/04/2024 11:04 0.08 14.41 11/04/2024 11:05 0.01 14.88 11/04/2024 11:06 -0.02 14.70 11/04/2024 11:07 0.03 14.40 11/04/2024 11:08 0.02 14.27 11/04/2024 11:09 -0.02 14.13 11/04/2024 11:10 0.04 14.50 11/04/2024 11:11 0.10 14.08 11/04/2024 11:12 0.07 14.42 11/04/2024 11:13 0.02 13.92 11/04/2024 11:14 0.04 13.66 11/04/2024 11:15 1.02 20.92 11/04/2024 11:16 5.10 21.81 11/04/2024 11:17 1.17 16.62 11/04/2024 11:18 0.37 14.41 11/04/2024 11:19 0.14 14.76 11/04/2024 11:20 0.08 14.56 11/04/2024 11:21 -0.08 13.61 11/04/2024 11:22 0.72 16.15 11/04/2024 11:23 1.76 15.27 11/04/2024 11:24 0.13 14.23 11/04/2024 11:25 0.07 15.43 11/04/2024 11:26 0.15 14.56 11/04/2024 11:27 0.04 14.47 11/04/2024 11:28 0.07 14.50 11/04/2024 11:29 0.02 15.27 11/04/2024 11:30 0.22 19.58 11/04/2024 11:31 0.10 16.08 11/04/2024 11:32 0.03 14.61 11/04/2024 11:33 -0.03 14.15 11/04/2024 11:34 -0.03 14.21 11/04/2024 11:35 0.06 16.28 11/04/2024 11:36 0.14 22.16 11/04/2024 11:38 0.51 14.20 11/04/2024 11:39 0.08 14.63 11/04/2024 11:40 0.35 15.23 11/04/2024 11:41 0.38 17.82 11/04/2024 11:42 0.10 15.96 11/04/2024 11:43 0.00 13.58 11/04/2024 11:44 -0.11 13.42 11/04/2024 11:45 -0.04 13.79 11/04/2024 11:46 0.10 17.05 11/04/2024 11:47 -0.05 18.56 11/04/2024 11:48 4.62 9.18 11/04/2024 11:49 3.97 12.29 11/04/2024 11:50 1.16 16.59 11/04/2024 11:51 0.43 17.83 11/04/2024 11:52 0.35 15.01 11/04/2024 11:53 0.14 14.12 11/04/2024 11:54 0.06 13.63 11/04/2024 11:55 0.23 14.00 11/04/2024 11:56 0.42 16.09 11/04/2024 11:57 0.27 16.26 11/04/2024 11:58 0.39 15.54 11/04/2024 11:59 0.91 16.26 11/04/2024 12:00 0.44 16.67 11/04/2024 12:01 0.07 14.35 11/04/2024 12:02 0.58 15.14 11/04/2024 12:03 0.50 13.63 11/04/2024 12:04 -0.01 12.81 11/04/2024 12:05 -0.02 12.75 11/04/2024 12:06 -0.03 12.78 11/04/2024 12:07 -0.05 12.53 11/04/2024 12:08 0.02 12.37 11/04/2024 12:09 -0.06 12.42 11/04/2024 12:10 -0.04 13.35 11/04/2024 12:11 0.23 12.81 11/04/2024 12:12 0.22 14.02 11/04/2024 12:13 0.16 13.44 11/04/2024 12:14 0.25 15.87 11/04/2024 12:15 0.01 13.80 11/04/2024 12:16 0.06 12.46 11/04/2024 12:17 0.06 12.15 11/04/2024 12:18 0.03 12.25 11/04/2024 12:19 0.07 12.95 11/04/2024 12:20 0.06 13.94 11/04/2024 12:21 0.14 15.61 11/04/2024 12:22 0.53 19.82 11/04/2024 12:23 1.86 12.34 11/04/2024 12:24 0.29 13.60 11/04/2024 12:25 1.10 15.81 11/04/2024 12:26 0.31 20.41 11/04/2024 12:27 0.04 13.29 11/04/2024 12:28 0.08 11.84 11/04/2024 12:29 0.05 12.70 11/04/2024 12:30 -0.01 12.99 11/04/2024 12:31 -0.00 12.24 11/04/2024 12:32 0.02 12.25 11/04/2024 12:33 0.11 12.25 11/04/2024 12:34 -0.03 12.11 11/04/2024 12:35 -0.02 14.14 11/04/2024 12:36 0.02 16.61 11/04/2024 12:37 0.05 18.13 11/04/2024 12:38 0.23 14.02 11/04/2024 12:39 0.30 12.37 11/04/2024 12:40 0.13 13.31 11/04/2024 12:41 -0.03 12.45 11/04/2024 12:42 -0.02 11.43 11/04/2024 12:43 -0.04 11.23 11/04/2024 12:44 -0.09 11.28 11/04/2024 12:45 -0.09 10.88 11/04/2024 12:46 -0.08 12.07 11/04/2024 12:47 -0.18 13.04 11/04/2024 12:48 -0.14 12.42 11/04/2024 12:49 -0.14 11.27 11/04/2024 12:50 -0.08 10.94 11/04/2024 12:51 -0.05 10.85 11/04/2024 12:52 -0.11 12.37 11/04/2024 12:53 -0.03 17.10 11/04/2024 12:54 -0.04 11.97 11/04/2024 12:55 -0.04 11.52 11/04/2024 12:56 0.06 11.93 11/04/2024 12:58 -0.05 10.89 11/04/2024 12:59 0.06 11.10 11/04/2024 13:00 0.12 12.26 11/04/2024 13:01 0.08 11.67 11/04/2024 13:02 -0.01 11.56 11/04/2024 13:03 -0.07 11.01 11/04/2024 13:04 -0.05 11.21 11/04/2024 13:05 -0.00 11.20 11/04/2024 13:06 0.04 13.43 11/04/2024 13:07 0.05 13.74 11/04/2024 13:08 -0.01 11.31 11/04/2024 13:09 0.01 11.50 11/04/2024 13:10 -0.01 14.50 11/04/2024 13:11 -0.08 14.13 11/04/2024 13:12 -0.02 12.90 11/04/2024 13:13 -0.04 10.93 11/04/2024 13:14 0.04 11.68 11/04/2024 13:15 0.05 17.33 11/04/2024 13:16 0.06 17.44 11/04/2024 13:17 0.07 13.73 11/04/2024 13:18 0.31 15.50 11/04/2024 13:19 0.11 11.39 11/04/2024 13:20 0.02 12.53 11/04/2024 13:21 0.04 12.51 11/04/2024 13:22 0.05 12.33 11/04/2024 13:23 0.43 12.08 11/04/2024 13:24 1.58 11.64 11/04/2024 13:25 0.25 12.21 11/04/2024 13:26 0.23 12.74 11/04/2024 13:27 0.73 13.04 11/04/2024 13:28 0.71 16.56 11/04/2024 13:29 0.14 14.82 11/04/2024 13:30 0.08 11.56 11/04/2024 13:31 0.06 11.60 11/04/2024 13:32 -0.09 10.95 11/04/2024 13:33 -0.11 11.50 11/04/2024 13:34 -0.01 11.82 11/04/2024 13:35 0.32 12.82 11/04/2024 13:36 1.33 11.02 11/04/2024 13:37 0.76 11.02 11/04/2024 13:38 0.10 10.69 11/04/2024 13:39 -0.04 13.24 11/04/2024 13:40 -0.03 13.50 11/04/2024 13:41 0.08 14.91 11/04/2024 13:42 0.12 14.63 11/04/2024 13:43 -0.06 11.21 11/04/2024 13:44 4.41 7.17 11/04/2024 13:45 2.34 8.72 11/04/2024 13:46 -0.06 11.37 11/04/2024 13:47 -0.04 11.16 11/04/2024 13:48 -0.05 11.41 11/04/2024 13:49 0.01 11.44 11/04/2024 13:50 0.01 13.60 11/04/2024 13:51 -0.03 15.95 11/04/2024 13:52 -0.03 11.48 11/04/2024 13:53 -0.03 11.88 11/04/2024 13:54 -0.12 11.63 11/04/2024 13:55 -0.14 10.53 11/04/2024 13:56 0.03 11.14 11/04/2024 13:57 0.03 10.60 11/04/2024 13:58 0.15 9.98 11/04/2024 13:59 -0.03 9.88 11/04/2024 14:00 -0.09 10.25 11/04/2024 14:01 -0.10 10.24 11/04/2024 14:02 -0.08 11.04 11/04/2024 14:03 0.05 10.93 11/04/2024 14:04 0.84 9.82 11/04/2024 14:05 0.39 10.31 11/04/2024 14:06 -0.11 11.44 11/04/2024 14:07 -0.05 12.92 11/04/2024 14:08 0.03 11.18 11/04/2024 14:09 0.17 14.88 11/04/2024 14:10 0.12 14.88 11/04/2024 14:11 0.11 11.41 11/04/2024 14:12 0.20 11.01 11/04/2024 14:13 -0.02 10.19 11/04/2024 14:14 -0.12 10.32 11/04/2024 14:15 -0.09 10.32 11/04/2024 14:16 -0.06 13.82 11/04/2024 14:18 0.37 10.10 11/04/2024 14:19 0.26 10.56 11/04/2024 14:20 -0.06 9.20 11/04/2024 14:21 -0.10 10.06 11/04/2024 14:22 0.06 8.73 11/04/2024 14:23 0.01 8.88 11/04/2024 14:24 0.12 9.25 11/04/2024 14:25 0.12 10.41 11/04/2024 14:26 0.14 10.54 11/04/2024 14:27 0.09 13.48 11/04/2024 14:28 -0.06 9.73 11/04/2024 14:29 -0.10 11.96 11/04/2024 14:30 -0.03 11.91 11/04/2024 14:31 -0.00 8.82 11/04/2024 14:32 -0.05 8.56 11/04/2024 14:33 -0.03 8.66 11/04/2024 14:34 -0.08 10.17 11/04/2024 14:35 -0.05 11.47 11/04/2024 14:36 -0.10 8.82 11/04/2024 14:37 0.11 8.71 11/04/2024 14:38 0.77 8.86 11/04/2024 14:39 0.71 9.66 11/04/2024 14:40 2.74 18.47 11/04/2024 14:41 0.19 10.79 11/04/2024 14:42 -0.07 9.25 11/04/2024 14:43 -0.09 8.55 11/04/2024 14:44 -0.01 9.66 11/04/2024 14:45 1.69 15.02 11/04/2024 14:46 6.45 5.90 11/04/2024 14:47 0.52 11.33 11/04/2024 14:48 0.42 11.07 11/04/2024 14:49 2.34 14.31 11/04/2024 14:50 0.35 10.68 11/04/2024 14:51 -0.01 9.01 11/04/2024 14:52 -0.08 8.96 11/04/2024 14:53 -0.10 11.94 11/04/2024 14:54 -0.07 9.85 11/04/2024 14:55 0.03 14.79 11/04/2024 14:56 0.31 15.20 11/04/2024 14:57 0.08 15.73 11/04/2024 14:58 0.03 16.05 11/04/2024 14:59 -0.03 12.14 11/04/2024 15:00 0.03 13.38 11/04/2024 15:01 1.27 15.53 11/04/2024 15:02 5.21 6.59 11/04/2024 15:03 0.31 10.57 11/04/2024 15:04 0.05 9.79 11/04/2024 15:05 2.21 7.39 11/04/2024 15:06 1.25 8.90 11/04/2024 15:07 -0.05 9.49 11/04/2024 15:08 -0.04 11.57 11/04/2024 15:09 0.11 11.57 11/04/2024 15:10 0.07 8.96 11/04/2024 15:11 -0.05 9.01 11/04/2024 15:12 -0.05 8.97 11/04/2024 15:13 0.04 9.19 11/04/2024 15:14 0.02 9.01 11/04/2024 15:15 -0.01 11.49 11/04/2024 15:16 -0.06 11.34 11/04/2024 15:17 -0.13 9.59 11/04/2024 15:18 -0.03 11.13 11/04/2024 15:19 -0.10 8.62 11/04/2024 15:20 -0.04 10.40 11/04/2024 15:21 -0.05 9.82 11/04/2024 15:22 -0.11 12.63 11/04/2024 15:23 0.05 12.85 11/04/2024 15:24 -0.14 9.43 11/04/2024 15:25 0.13 10.13 11/04/2024 15:26 1.16 9.27 11/04/2024 15:27 -0.01 9.93 11/04/2024 15:28 -0.07 9.02 11/04/2024 15:29 -0.07 9.65 11/04/2024 15:30 -0.09 11.47 11/04/2024 15:31 -0.07 11.38 11/04/2024 15:32 0.10 10.41 11/04/2024 15:33 -0.09 8.95 11/04/2024 15:35 -0.08 10.93 11/04/2024 15:36 -0.13 9.60 11/04/2024 15:37 -0.10 9.63 11/04/2024 15:38 0.09 12.10 11/04/2024 15:39 0.81 10.00 11/04/2024 15:40 -0.11 9.16 11/04/2024 15:41 -0.12 8.56 11/04/2024 15:42 -0.12 8.42 11/04/2024 15:43 -0.09 8.54 11/04/2024 15:44 -0.09 8.84 11/04/2024 15:45 0.02 9.88 11/04/2024 15:46 0.06 10.43 11/04/2024 15:47 -0.00 9.16 11/04/2024 15:48 0.03 9.95 11/04/2024 15:49 0.11 10.79 11/04/2024 15:50 0.03 9.60 11/04/2024 15:51 -0.07 9.63 11/04/2024 15:52 -0.05 9.12 11/04/2024 15:53 -0.09 8.53 11/04/2024 15:54 0.05 8.61 11/04/2024 15:55 0.37 8.19 11/04/2024 15:56 0.14 8.70 11/04/2024 15:57 -0.11 8.37 11/04/2024 15:58 -0.03 11.90 11/04/2024 15:59 0.16 13.43 11/04/2024 16:00 0.63 14.02 11/04/2024 16:01 0.18 12.25 11/04/2024 16:02 -0.02 10.76 11/04/2024 16:03 0.04 15.57 11/04/2024 16:04 -0.00 11.41 11/04/2024 16:05 0.20 10.27 11/04/2024 16:06 0.92 12.28 11/04/2024 16:07 0.47 11.00 11/04/2024 16:08 -0.01 11.02 11/04/2024 16:09 0.02 27.20 11/04/2024 16:10 1.34 31.64 11/04/2024 16:11 1.59 21.01 11/04/2024 16:12 0.12 12.88 11/04/2024 16:13 -0.05 9.55 11/04/2024 16:14 -0.08 10.36 11/04/2024 16:15 -0.07 11.52 11/04/2024 16:16 0.05 19.90 11/04/2024 16:17 -0.00 18.95 11/04/2024 16:18 -0.04 10.68 11/04/2024 16:19 -0.09 9.74 11/04/2024 16:20 -0.09 9.82 11/04/2024 16:21 -0.02 9.62 11/04/2024 16:22 -0.01 10.84 11/04/2024 16:23 -0.08 10.06 11/04/2024 16:24 0.01 9.70 11/04/2024 16:25 4.09 5.29 11/04/2024 16:26 2.19 12.23 11/04/2024 16:27 -0.06 10.89 11/04/2024 16:28 -0.04 10.01 11/04/2024 16:29 -0.17 9.22 11/04/2024 16:30 -0.22 9.66 11/04/2024 16:31 -0.12 9.70 11/04/2024 16:32 0.03 10.05 11/04/2024 16:33 0.01 10.46 11/04/2024 16:34 0.32 18.55 11/04/2024 16:35 0.11 16.41 11/04/2024 16:36 0.08 9.44 11/04/2024 16:37 -0.07 10.15 11/04/2024 16:38 0.02 10.31 11/04/2024 16:39 0.00 10.13 11/04/2024 16:40 0.11 10.60 11/04/2024 16:41 0.05 11.74 11/04/2024 16:42 0.17 11.99 11/04/2024 16:43 1.71 15.08 11/04/2024 16:44 1.73 15.41 11/04/2024 16:45 0.10 10.07 11/04/2024 16:46 -0.02 10.76 11/04/2024 16:47 0.23 11.12 11/04/2024 16:48 1.03 10.91 11/04/2024 16:49 0.11 10.78 11/04/2024 16:50 0.08 10.87 11/04/2024 16:51 0.16 10.46 11/04/2024 16:52 0.17 10.40 11/04/2024 16:54 14.84 57.57 11/04/2024 16:55 1.83 19.15 11/04/2024 16:56 1.27 10.11 11/04/2024 16:57 4.02 8.03 11/04/2024 16:58 0.39 10.85 11/04/2024 16:59 0.10 10.60 11/04/2024 17:00 0.04 10.92 11/04/2024 17:01 -0.04 10.86 11/04/2024 17:02 -0.14 10.84 11/04/2024 17:03 -0.09 12.23 11/04/2024 17:04 0.06 10.49 11/04/2024 17:05 0.16 11.37 11/04/2024 17:06 0.62 15.10 11/04/2024 17:07 0.45 14.90 11/04/2024 17:08 0.18 11.84 11/04/2024 17:09 0.06 10.93 11/04/2024 17:10 0.03 10.46 11/04/2024 17:11 -0.02 10.25 11/04/2024 17:12 -0.05 10.20 11/04/2024 17:13 -0.05 10.24 11/04/2024 17:14 -0.13 10.84 11/04/2024 17:15 0.37 14.86 11/04/2024 17:16 0.23 12.92 11/04/2024 17:17 -0.02 12.99 11/04/2024 17:18 -0.02 11.85 11/04/2024 17:19 -0.17 10.84 11/04/2024 17:20 0.11 10.42 11/04/2024 17:21 1.05 14.38 11/04/2024 17:22 0.01 16.40 11/04/2024 17:23 -0.13 16.07 11/04/2024 17:24 -0.11 15.32 11/04/2024 17:25 0.28 9.07 11/04/2024 17:26 0.03 9.40 11/04/2024 17:27 -0.23 9.60 11/04/2024 17:28 -0.16 9.44 11/04/2024 17:29 -0.07 9.77 11/04/2024 17:30 -0.17 10.07 11/04/2024 17:31 -0.27 9.49 11/04/2024 17:32 -0.20 9.51 11/04/2024 17:33 -0.18 9.84 11/04/2024 17:34 0.35 10.79 11/04/2024 17:35 3.25 16.62 11/04/2024 17:36 0.63 13.44 11/04/2024 17:37 -0.11 10.41 11/04/2024 17:38 -0.09 10.86 11/04/2024 17:39 -0.10 11.10 11/04/2024 17:40 -0.06 11.70 11/04/2024 17:41 -0.07 11.11 11/04/2024 17:42 -0.12 11.13 11/04/2024 17:43 0.56 11.56 11/04/2024 17:44 2.90 22.42 11/04/2024 17:45 1.16 12.08 11/04/2024 17:46 6.13 6.73 11/04/2024 17:47 8.21 2.15 11/04/2024 17:48 0.63 12.54 11/04/2024 17:49 -0.05 19.93 11/04/2024 17:50 -0.12 12.85 11/04/2024 17:51 0.59 15.04 11/04/2024 17:52 0.45 15.76 11/04/2024 17:53 0.04 12.74 11/04/2024 17:54 0.29 12.50 11/04/2024 17:55 0.59 11.25 11/04/2024 17:56 -0.20 12.43 11/04/2024 17:57 -0.18 12.50 11/04/2024 17:58 -0.08 12.41 11/04/2024 17:59 -0.02 12.85 11/04/2024 18:00 0.14 18.13 11/04/2024 18:01 0.76 23.24 11/04/2024 18:02 0.01 14.14 11/04/2024 18:03 -0.12 22.72 11/04/2024 18:04 0.54 39.46 11/04/2024 18:05 1.05 38.31 11/04/2024 18:06 0.11 13.08 11/04/2024 18:07 0.36 13.18 11/04/2024 18:08 -0.04 12.21 11/04/2024 18:09 0.14 14.21 11/04/2024 18:10 -0.09 14.61 11/04/2024 18:11 -0.08 12.13 11/04/2024 18:13 -0.12 12.27 11/04/2024 18:14 -0.04 18.17 11/04/2024 18:15 -0.06 27.58 11/04/2024 18:16 -0.02 18.50 11/04/2024 18:17 -0.02 12.39 11/04/2024 18:18 -0.10 12.96 11/04/2024 18:19 -0.08 12.59 11/04/2024 18:20 0.06 18.22 11/04/2024 18:21 -0.12 18.19 11/04/2024 18:22 -0.20 11.66 11/04/2024 18:23 -0.11 11.81 11/04/2024 18:24 -0.16 11.91 11/04/2024 18:25 -0.24 12.02 11/04/2024 18:26 -0.14 11.78 11/04/2024 18:27 -0.19 12.12 11/04/2024 18:28 -0.14 12.05 11/04/2024 18:29 -0.11 12.15 11/04/2024 18:30 -0.14 12.48 11/04/2024 18:31 -0.10 20.22 11/04/2024 18:32 -0.14 21.18 11/04/2024 18:33 -0.13 13.95 11/04/2024 18:34 -0.11 12.80 11/04/2024 18:35 -0.10 12.92 11/04/2024 18:36 -0.15 19.08 11/04/2024 18:37 -0.14 18.72 11/04/2024 18:38 -0.23 12.01 11/04/2024 18:39 -0.17 12.01 11/04/2024 18:40 -0.21 12.16 11/04/2024 18:41 -0.26 11.88 11/04/2024 18:42 -0.22 16.56 11/04/2024 18:43 -0.13 17.35 11/04/2024 18:44 -0.16 12.71 11/04/2024 18:45 -0.12 12.03 11/04/2024 18:46 -0.05 11.70 11/04/2024 18:47 0.31 11.18 11/04/2024 18:48 0.19 12.39 11/04/2024 18:49 -0.14 12.80 11/04/2024 18:50 -0.21 13.31 11/04/2024 18:51 -0.13 12.18 11/04/2024 18:52 -0.02 12.09 11/04/2024 18:53 -0.19 11.84 11/04/2024 18:54 0.05 12.05 11/04/2024 18:55 -0.03 12.19 11/04/2024 18:56 0.13 13.05 11/04/2024 18:57 0.48 12.14 11/04/2024 18:58 -0.07 13.76 11/04/2024 18:59 -0.07 12.90 11/04/2024 19:00 -0.14 12.42 11/04/2024 19:01 -0.28 12.06 11/04/2024 19:02 -0.29 11.95 11/04/2024 19:03 -0.17 26.60 11/04/2024 19:04 0.03 27.51 11/04/2024 19:05 -0.22 12.31 11/04/2024 19:06 -0.24 12.08 11/04/2024 19:07 -0.33 11.90 11/04/2024 19:08 -0.21 11.91 11/04/2024 19:09 -0.21 12.17 11/04/2024 19:10 -0.19 11.98 11/04/2024 19:11 -0.18 12.63 11/04/2024 19:12 -0.01 20.30 11/04/2024 19:13 -0.19 18.91 11/04/2024 19:14 4.21 39.87 11/04/2024 19:15 5.59 28.07 11/04/2024 19:16 1.05 13.93 11/04/2024 19:17 -0.15 12.48 11/04/2024 19:18 -0.35 12.28 11/04/2024 19:19 -0.17 12.01 11/04/2024 19:20 -0.17 12.17 11/04/2024 19:21 -0.23 12.16 11/04/2024 19:22 -0.22 14.33 11/04/2024 19:23 -0.18 14.68 11/04/2024 19:24 -0.29 12.17 11/04/2024 19:25 -0.19 12.13 11/04/2024 19:26 -0.05 12.26 11/04/2024 19:27 0.88 11.36 11/04/2024 19:28 0.56 12.65 11/04/2024 19:29 -0.20 19.52 11/04/2024 19:30 -0.18 13.24 11/04/2024 19:31 -0.17 12.09 11/04/2024 19:32 -0.19 12.46 11/04/2024 19:33 3.86 10.81 11/04/2024 19:35 -0.28 14.94 11/04/2024 19:36 -0.24 12.98 11/04/2024 19:37 -0.26 12.82 11/04/2024 19:38 -0.31 12.67 11/04/2024 19:39 -0.27 12.77 11/04/2024 19:40 -0.22 13.57 11/04/2024 19:41 -0.25 20.76 11/04/2024 19:42 -0.24 23.77 11/04/2024 19:43 -0.29 21.26 11/04/2024 19:44 -0.33 18.70 11/04/2024 19:45 -0.33 16.68 11/04/2024 19:46 -0.32 12.89 11/04/2024 19:47 -0.32 13.70 11/04/2024 19:48 -0.25 17.35 11/04/2024 19:49 -0.29 14.06 11/04/2024 19:50 1.71 11.28 11/04/2024 19:51 0.95 13.56 11/04/2024 19:52 -0.19 13.89 11/04/2024 19:53 -0.21 15.01 11/04/2024 19:54 -0.30 14.92 11/04/2024 19:55 -0.30 19.69 11/04/2024 19:56 -0.25 14.35 11/04/2024 19:57 -0.28 13.89 11/04/2024 19:58 -0.12 15.67 11/04/2024 19:59 -0.17 14.14 11/04/2024 20:00 -0.19 19.58 11/04/2024 20:01 -0.02 33.22 11/04/2024 20:02 0.19 30.66 11/04/2024 20:03 0.04 16.66 11/04/2024 20:04 -0.22 14.00 11/04/2024 20:05 -0.24 17.91 11/04/2024 20:06 -0.13 13.22 11/04/2024 20:07 -0.13 11.70 11/04/2024 20:08 0.17 12.86 11/04/2024 20:09 0.02 13.68 11/04/2024 20:10 -0.21 12.27 11/04/2024 20:11 -0.29 20.88 11/04/2024 20:12 -0.14 29.35 11/04/2024 20:13 -0.22 20.75 11/04/2024 20:14 -0.29 11.00 11/04/2024 20:15 -0.37 13.98 11/04/2024 20:16 -0.20 14.73 11/04/2024 20:17 0.70 14.84 11/04/2024 20:18 0.04 12.30 11/04/2024 20:19 -0.25 14.07 11/04/2024 20:20 -0.27 11.28 11/04/2024 20:21 -0.34 11.05 11/04/2024 20:22 -0.26 11.34 11/04/2024 20:23 -0.29 11.63 11/04/2024 20:24 -0.27 11.46 11/04/2024 20:25 -0.27 12.13 11/04/2024 20:26 -0.25 11.56 11/04/2024 20:27 -0.33 15.90 11/04/2024 20:28 0.26 13.05 11/04/2024 20:29 2.43 13.28 11/04/2024 20:30 0.15 16.15 11/04/2024 20:31 0.15 17.21 11/04/2024 20:32 0.27 21.92 11/04/2024 20:33 -0.15 12.58 11/04/2024 20:34 -0.17 10.98 11/04/2024 20:35 0.09 12.32 11/04/2024 20:36 -0.22 15.08 11/04/2024 20:37 -0.23 14.42 11/04/2024 20:38 -0.21 10.87 11/04/2024 20:39 0.01 13.51 11/04/2024 20:40 0.04 16.78 11/04/2024 20:41 -0.17 12.94 11/04/2024 20:42 -0.25 15.45 11/04/2024 20:43 -0.23 14.17 11/04/2024 20:44 0.99 20.48 11/04/2024 20:45 6.48 29.44 11/04/2024 20:46 1.06 17.57 11/04/2024 20:47 -0.18 11.47 11/04/2024 20:48 -0.21 11.93 11/04/2024 20:49 -0.19 13.95 11/04/2024 20:50 0.18 22.93 11/04/2024 20:51 0.59 32.87 11/04/2024 20:52 0.03 33.26 11/04/2024 20:53 -0.22 20.85 11/04/2024 20:55 0.43 23.47 11/04/2024 20:56 -0.31 24.56 11/04/2024 20:57 -0.25 21.52 11/04/2024 20:58 1.47 23.18 11/04/2024 20:59 0.95 30.25 11/04/2024 21:00 -0.07 29.16 11/04/2024 21:01 -0.05 25.20 11/04/2024 21:02 -0.17 20.21 11/04/2024 21:03 -0.29 23.17 11/04/2024 21:04 -0.13 20.14 11/04/2024 21:05 -0.20 25.76 11/04/2024 21:06 -0.30 31.67 11/04/2024 21:07 -0.32 19.77 11/04/2024 21:08 0.09 20.87 11/04/2024 21:09 -0.11 23.14 11/04/2024 21:10 0.58 31.42 11/04/2024 21:11 1.01 30.66 11/04/2024 21:12 1.14 29.26 11/04/2024 21:13 1.20 30.37 11/04/2024 21:14 0.49 25.95 11/04/2024 21:15 0.71 30.50 11/04/2024 21:16 1.17 30.21 11/04/2024 21:17 0.33 27.06 11/04/2024 21:18 0.51 36.47 11/04/2024 21:19 0.75 34.82 11/04/2024 21:20 0.37 27.71 11/04/2024 21:21 0.47 36.24 11/04/2024 21:22 0.02 32.81 11/04/2024 21:23 -0.05 22.51 11/04/2024 21:24 -0.00 32.11 11/04/2024 21:25 0.03 31.52 11/04/2024 21:26 0.11 25.81 11/04/2024 21:27 0.19 27.56 11/04/2024 21:28 0.37 29.06 11/04/2024 21:29 0.71 27.84 11/04/2024 21:30 0.23 30.39 11/04/2024 21:31 0.40 35.28 11/04/2024 21:32 2.25 35.51 11/04/2024 21:33 2.04 35.78 11/04/2024 21:34 1.67 40.03 11/04/2024 21:35 3.47 41.39 11/04/2024 21:36 2.63 41.95 11/04/2024 21:37 0.64 32.75 11/04/2024 21:38 2.23 32.58 11/04/2024 21:39 2.10 31.05 11/04/2024 21:40 0.74 26.27 11/04/2024 21:41 0.16 23.85 11/04/2024 21:42 0.45 29.53 11/04/2024 21:43 0.89 29.24 11/04/2024 21:44 1.18 40.93 11/04/2024 21:45 0.40 25.29 11/04/2024 21:46 -0.10 23.02 11/04/2024 21:47 -0.01 25.04 11/04/2024 21:48 -0.08 37.89 11/04/2024 21:49 0.25 24.19 11/04/2024 21:50 0.42 24.32 11/04/2024 21:51 0.37 23.52 11/04/2024 21:52 3.69 33.29 11/04/2024 21:53 2.86 35.26 11/04/2024 21:54 1.37 44.72 11/04/2024 21:55 1.74 34.43 11/04/2024 21:56 1.78 33.50 11/04/2024 21:57 1.64 28.32 11/04/2024 21:58 1.09 28.72 11/04/2024 21:59 7.05 29.44 11/04/2024 22:00 7.84 30.22 11/04/2024 22:01 0.42 25.11 11/04/2024 22:02 0.16 23.18 11/04/2024 22:03 0.94 25.85 11/04/2024 22:04 1.43 25.76 11/04/2024 22:05 0.84 25.78 11/04/2024 22:06 0.50 21.76 11/04/2024 22:07 0.37 22.99 11/04/2024 22:08 0.33 23.00 11/04/2024 22:09 0.35 22.84 11/04/2024 22:10 0.79 25.88 11/04/2024 22:11 3.33 34.49 11/04/2024 22:12 1.68 33.61 11/04/2024 22:14 5.31 25.68 11/04/2024 22:15 2.96 29.90 11/04/2024 22:16 0.85 27.49 11/04/2024 22:17 0.41 29.43 11/04/2024 22:18 0.09 25.10 11/04/2024 22:19 0.07 24.42 11/04/2024 22:20 -0.05 25.77 11/04/2024 22:21 0.67 21.57 11/04/2024 22:22 1.22 24.82 11/04/2024 22:23 1.87 24.23 11/04/2024 22:24 4.98 33.84 11/04/2024 22:25 2.35 29.70 11/04/2024 22:26 1.29 25.71 11/04/2024 22:27 1.03 23.84 11/04/2024 22:28 0.18 19.27 11/04/2024 22:29 0.88 21.80 11/04/2024 22:30 0.31 28.18 11/04/2024 22:31 0.69 24.04 11/04/2024 22:32 0.58 27.33 11/04/2024 22:33 0.10 20.58 11/04/2024 22:34 1.42 22.33 11/04/2024 22:35 2.39 34.88 11/04/2024 22:36 1.43 27.15 11/04/2024 22:37 0.87 28.25 11/04/2024 22:38 0.17 24.85 11/04/2024 22:39 -0.08 24.23 11/04/2024 22:40 0.14 21.41 11/04/2024 22:41 0.73 22.79 11/04/2024 22:42 0.34 20.93 11/04/2024 22:43 0.22 21.84 11/04/2024 22:44 0.82 23.08 11/04/2024 22:45 1.08 26.81 11/04/2024 22:46 0.68 27.62 11/04/2024 22:47 0.45 22.91 11/04/2024 22:48 -0.17 21.37 11/04/2024 22:49 -0.15 20.99 11/04/2024 22:50 -0.01 34.83 11/04/2024 22:51 0.28 27.20 11/04/2024 22:52 0.84 20.99 11/04/2024 22:53 -0.02 20.34 11/04/2024 22:54 0.43 22.62 11/04/2024 22:55 1.62 23.35 11/04/2024 22:56 1.47 23.31 11/04/2024 22:57 0.84 22.95 11/04/2024 22:58 0.11 21.80 11/04/2024 22:59 -0.12 23.57 11/04/2024 23:00 -0.21 15.51 11/04/2024 23:01 -0.15 16.34 11/04/2024 23:02 -0.14 21.10 11/04/2024 23:03 -0.17 19.62 11/04/2024 23:04 0.04 19.18 11/04/2024 23:05 0.49 20.69 11/04/2024 23:06 0.26 21.03 11/04/2024 23:07 -0.04 20.64 11/04/2024 23:08 0.37 19.34 11/04/2024 23:09 1.87 30.73 11/04/2024 23:10 3.55 43.08 11/04/2024 23:11 2.05 46.41 11/04/2024 23:12 0.82 52.12 11/04/2024 23:13 0.10 30.44 11/04/2024 23:14 -0.09 24.26 11/04/2024 23:15 0.57 25.09 11/04/2024 23:16 1.68 30.11 11/04/2024 23:17 0.74 32.72 11/04/2024 23:18 0.03 29.98 11/04/2024 23:19 -0.14 25.12 11/04/2024 23:20 -0.14 29.03 11/04/2024 23:21 0.25 33.31 11/04/2024 23:22 2.22 33.12 11/04/2024 23:23 3.73 25.27 11/04/2024 23:24 0.35 18.42 11/04/2024 23:25 -0.19 21.64 11/04/2024 23:26 0.17 18.61 11/04/2024 23:27 0.52 25.67 11/04/2024 23:28 0.42 23.22 11/04/2024 23:29 -0.04 21.85 11/04/2024 23:30 -0.21 18.50 11/04/2024 23:31 -0.27 20.48 11/04/2024 23:32 -0.29 21.26 11/04/2024 23:34 1.11 21.53 11/04/2024 23:35 1.48 20.64 11/04/2024 23:36 4.67 32.29 11/04/2024 23:37 4.26 33.82 11/04/2024 23:38 1.04 25.43 11/04/2024 23:39 0.20 22.64 11/04/2024 23:40 -0.06 15.92 11/04/2024 23:41 -0.03 15.32 11/04/2024 23:42 7.70 11.57 11/04/2024 23:43 26.31 31.00 11/04/2024 23:44 2.80 36.09 11/04/2024 23:45 1.35 26.34 11/04/2024 23:46 0.54 19.94 11/04/2024 23:47 -0.20 16.02 11/04/2024 23:48 -0.19 20.82 11/04/2024 23:49 -0.06 21.05 11/04/2024 23:50 -0.09 24.54 11/04/2024 23:51 -0.08 20.17 11/04/2024 23:52 0.05 14.77 11/04/2024 23:53 0.03 13.84 11/04/2024 23:54 0.33 14.41 11/04/2024 23:55 0.38 16.77 11/04/2024 23:56 -0.21 28.87 11/04/2024 23:57 -0.24 19.36 11/04/2024 23:58 0.37 17.53 11/04/2024 23:59 0.27 14.75 12/04/2024 0:00 -0.22 15.65 12/04/2024 0:01 -0.23 22.79 12/04/2024 0:02 -0.14 12.59 12/04/2024 0:03 -0.05 11.94 12/04/2024 0:04 -0.12 13.14 12/04/2024 0:05 -0.19 15.90 12/04/2024 0:06 -0.08 17.69 12/04/2024 0:07 1.28 15.56 12/04/2024 0:08 0.69 16.43 12/04/2024 0:09 -0.25 12.13 12/04/2024 0:10 -0.28 18.26 12/04/2024 0:11 -0.21 15.75 12/04/2024 0:12 -0.01 15.37 12/04/2024 0:13 -0.25 20.76 12/04/2024 0:14 -0.20 18.22 12/04/2024 0:15 -0.24 17.96 12/04/2024 0:16 -0.18 19.36 12/04/2024 0:17 -0.02 23.97 12/04/2024 0:18 0.56 17.51 12/04/2024 0:19 0.58 19.78 12/04/2024 0:20 -0.15 15.51 12/04/2024 0:21 -0.25 14.44 12/04/2024 0:22 -0.26 18.06 12/04/2024 0:23 -0.22 19.34 12/04/2024 0:24 -0.22 17.05 12/04/2024 0:25 1.30 20.77 12/04/2024 0:26 6.47 33.36 12/04/2024 0:27 1.17 23.23 12/04/2024 0:28 0.26 18.39 12/04/2024 0:29 -0.11 18.13 12/04/2024 0:30 -0.07 23.80 12/04/2024 0:31 -0.20 25.38 12/04/2024 0:32 -0.28 25.10 12/04/2024 0:33 -0.25 20.08 12/04/2024 0:34 -0.23 16.61 12/04/2024 0:35 -0.21 16.83 12/04/2024 0:36 -0.28 15.01 12/04/2024 0:37 -0.28 14.16 12/04/2024 0:38 -0.24 15.85 12/04/2024 0:39 -0.27 15.12 12/04/2024 0:40 -0.27 13.55 12/04/2024 0:41 -0.27 16.99 12/04/2024 0:42 -0.29 14.25 12/04/2024 0:43 -0.23 12.82 12/04/2024 0:44 -0.23 18.91 12/04/2024 0:45 -0.23 22.10 12/04/2024 0:46 -0.20 17.03 12/04/2024 0:47 -0.15 20.11 12/04/2024 0:48 -0.29 25.79 12/04/2024 0:49 -0.31 15.54 12/04/2024 0:50 -0.15 13.90 12/04/2024 0:52 -0.31 12.87 12/04/2024 0:53 -0.29 13.42 12/04/2024 0:54 -0.10 14.34 12/04/2024 0:55 -0.09 13.54 12/04/2024 0:56 0.06 13.87 12/04/2024 0:57 -0.10 13.93 12/04/2024 0:58 -0.14 15.05 12/04/2024 0:59 -0.16 13.12 12/04/2024 1:00 -0.21 13.93 12/04/2024 1:01 -0.25 20.77 12/04/2024 1:02 -0.19 14.32 12/04/2024 1:03 -0.09 18.34 12/04/2024 1:04 -0.21 14.80 12/04/2024 1:05 -0.31 16.02 12/04/2024 1:06 -0.32 12.13 12/04/2024 1:07 -0.29 14.47 12/04/2024 1:08 -0.30 13.71 12/04/2024 1:09 -0.26 11.80 12/04/2024 1:10 -0.18 12.58 12/04/2024 1:11 -0.28 13.36 12/04/2024 1:12 -0.35 12.61 12/04/2024 1:13 -0.27 14.46 12/04/2024 1:14 -0.15 14.30 12/04/2024 1:15 0.43 13.07 12/04/2024 1:16 -0.34 13.69 12/04/2024 1:17 -0.43 11.31 12/04/2024 1:18 -0.34 12.37 12/04/2024 1:19 -0.29 14.38 12/04/2024 1:20 -0.27 17.84 12/04/2024 1:21 -0.25 13.49 12/04/2024 1:22 -0.20 14.32 12/04/2024 1:23 -0.32 13.94 12/04/2024 1:24 -0.32 17.76 12/04/2024 1:25 -0.37 17.59 12/04/2024 1:26 -0.32 17.54 12/04/2024 1:27 -0.31 12.84 12/04/2024 1:28 -0.24 18.01 12/04/2024 1:29 -0.23 13.84 12/04/2024 1:30 -0.27 21.77 12/04/2024 1:31 -0.25 18.10 12/04/2024 1:32 -0.31 12.49 12/04/2024 1:33 -0.33 13.86 12/04/2024 1:34 -0.22 14.94 12/04/2024 1:35 -0.27 14.78 12/04/2024 1:36 -0.32 13.76 12/04/2024 1:37 -0.28 12.91 12/04/2024 1:38 -0.26 13.67 12/04/2024 1:39 -0.29 14.62 12/04/2024 1:40 -0.22 15.41 12/04/2024 1:41 -0.25 11.86 12/04/2024 1:42 -0.32 16.13 12/04/2024 1:43 -0.31 15.96 12/04/2024 1:44 -0.29 13.78 12/04/2024 1:45 -0.29 11.86 12/04/2024 1:46 -0.30 12.67 12/04/2024 1:47 -0.27 15.98 12/04/2024 1:48 -0.21 16.11 12/04/2024 1:49 -0.22 12.28 12/04/2024 1:50 -0.29 10.39 12/04/2024 1:51 -0.29 10.87 12/04/2024 1:52 -0.24 10.54 12/04/2024 1:53 -0.30 9.87 12/04/2024 1:54 -0.32 13.08 12/04/2024 1:55 -0.36 19.49 12/04/2024 1:56 -0.32 10.12 12/04/2024 1:57 -0.26 10.57 12/04/2024 1:58 -0.28 10.65 12/04/2024 1:59 -0.34 15.16 12/04/2024 2:00 -0.36 12.15 12/04/2024 2:01 -0.36 9.80 12/04/2024 2:02 -0.35 10.54 12/04/2024 2:03 -0.30 10.59 12/04/2024 2:04 -0.33 10.41 12/04/2024 2:05 0.08 12.62 12/04/2024 2:06 1.20 12.11 12/04/2024 2:07 0.01 13.18 12/04/2024 2:08 -0.27 12.73 12/04/2024 2:09 -0.25 14.09 12/04/2024 2:10 -0.26 11.20 12/04/2024 2:11 -0.28 12.87 12/04/2024 2:13 -0.28 17.93 12/04/2024 2:14 -0.32 14.78 12/04/2024 2:15 -0.27 13.65 12/04/2024 2:16 -0.28 11.49 12/04/2024 2:17 -0.28 14.19 12/04/2024 2:18 0.03 17.60 12/04/2024 2:19 0.16 12.10 12/04/2024 2:20 -0.22 11.22 12/04/2024 2:21 -0.20 10.96 12/04/2024 2:22 -0.22 11.19 12/04/2024 2:23 -0.24 10.07 12/04/2024 2:24 -0.27 9.50 12/04/2024 2:25 -0.26 9.46 12/04/2024 2:26 -0.26 9.36 12/04/2024 2:27 -0.30 9.53 12/04/2024 2:28 -0.33 10.29 12/04/2024 2:29 -0.28 9.40 12/04/2024 2:30 -0.21 9.49 12/04/2024 2:31 -0.25 10.66 12/04/2024 2:32 -0.23 10.58 12/04/2024 2:33 -0.29 10.09 12/04/2024 2:34 -0.30 11.78 12/04/2024 2:35 -0.30 10.21 12/04/2024 2:36 -0.26 13.36 12/04/2024 2:37 -0.32 15.62 12/04/2024 2:38 -0.37 9.63 12/04/2024 2:39 -0.32 9.38 12/04/2024 2:40 -0.31 10.97 12/04/2024 2:41 -0.25 9.81 12/04/2024 2:42 -0.23 11.09 12/04/2024 2:43 -0.26 13.17 12/04/2024 2:44 -0.26 10.51 12/04/2024 2:45 -0.25 10.24 12/04/2024 2:46 -0.27 12.47 12/04/2024 2:47 -0.30 13.00 12/04/2024 2:48 -0.25 10.87 12/04/2024 2:49 -0.26 13.96 12/04/2024 2:50 -0.38 10.79 12/04/2024 2:51 -0.34 14.71 12/04/2024 2:52 -0.29 13.61 12/04/2024 2:53 -0.35 9.48 12/04/2024 2:54 -0.32 10.97 12/04/2024 2:55 -0.29 9.65 12/04/2024 2:56 -0.22 10.29 12/04/2024 2:57 -0.28 9.51 12/04/2024 2:58 -0.34 9.50 12/04/2024 2:59 -0.34 10.05 12/04/2024 3:00 -0.25 9.58 12/04/2024 3:01 -0.25 13.24 12/04/2024 3:02 -0.27 15.02 12/04/2024 3:03 -0.31 9.90 12/04/2024 3:04 -0.33 11.43 12/04/2024 3:05 -0.28 11.85 12/04/2024 3:06 -0.30 10.46 12/04/2024 3:07 -0.38 9.48 12/04/2024 3:08 -0.36 14.38 12/04/2024 3:09 -0.31 13.47 12/04/2024 3:10 -0.32 9.50 12/04/2024 3:11 -0.35 10.10 12/04/2024 3:12 -0.37 11.71 12/04/2024 3:13 -0.31 9.68 12/04/2024 3:14 -0.19 9.18 12/04/2024 3:15 -0.22 10.72 12/04/2024 3:16 -0.37 10.05 12/04/2024 3:17 -0.34 8.71 12/04/2024 3:18 -0.31 9.95 12/04/2024 3:19 -0.32 12.30 12/04/2024 3:20 -0.34 9.44 12/04/2024 3:21 -0.29 11.95 12/04/2024 3:22 -0.32 9.88 12/04/2024 3:23 -0.27 10.97 12/04/2024 3:24 -0.32 11.58 12/04/2024 3:25 -0.38 10.85 12/04/2024 3:26 -0.34 11.51 12/04/2024 3:27 -0.31 11.93 12/04/2024 3:28 -0.34 11.97 12/04/2024 3:29 -0.27 9.23 12/04/2024 3:30 -0.28 9.69 12/04/2024 3:32 -0.23 9.00 12/04/2024 3:33 -0.26 10.44 12/04/2024 3:34 -0.32 10.27 12/04/2024 3:35 -0.37 8.73 12/04/2024 3:36 -0.40 8.93 12/04/2024 3:37 -0.29 8.54 12/04/2024 3:38 -0.23 8.34 12/04/2024 3:39 -0.28 8.63 12/04/2024 3:40 -0.29 8.74 12/04/2024 3:41 -0.33 9.62 12/04/2024 3:42 -0.27 10.67 12/04/2024 3:43 -0.23 8.70 12/04/2024 3:44 -0.24 11.73 12/04/2024 3:45 -0.33 19.56 12/04/2024 3:46 -0.29 10.53 12/04/2024 3:47 -0.29 8.58 12/04/2024 3:48 -0.27 8.60 12/04/2024 3:49 -0.25 8.69 12/04/2024 3:50 -0.27 8.69 12/04/2024 3:51 -0.29 8.83 12/04/2024 3:52 -0.29 10.59 12/04/2024 3:53 -0.25 9.84 12/04/2024 3:54 -0.29 10.31 12/04/2024 3:55 -0.23 9.15 12/04/2024 3:56 -0.25 8.83 12/04/2024 3:57 -0.30 8.83 12/04/2024 3:58 -0.27 8.90 12/04/2024 3:59 -0.20 8.78 12/04/2024 4:00 -0.22 8.82 12/04/2024 4:01 -0.27 8.84 12/04/2024 4:02 -0.27 9.06 12/04/2024 4:03 1.06 7.69 12/04/2024 4:04 0.99 8.47 12/04/2024 4:05 -0.22 9.01 12/04/2024 4:06 -0.30 8.67 12/04/2024 4:07 -0.33 9.10 12/04/2024 4:08 -0.21 10.64 12/04/2024 4:09 -0.25 9.01 12/04/2024 4:10 -0.32 12.83 12/04/2024 4:11 -0.34 12.28 12/04/2024 4:12 -0.28 8.77 12/04/2024 4:13 -0.30 9.60 12/04/2024 4:14 -0.33 13.76 12/04/2024 4:15 -0.38 9.37 12/04/2024 4:16 -0.31 8.73 12/04/2024 4:17 -0.27 8.83 12/04/2024 4:18 -0.35 8.62 12/04/2024 4:19 -0.32 8.55 12/04/2024 4:20 -0.30 8.76 12/04/2024 4:21 -0.32 8.79 12/04/2024 4:22 -0.30 9.20 12/04/2024 4:23 -0.32 8.92 12/04/2024 4:24 -0.26 11.22 12/04/2024 4:25 -0.23 8.80 12/04/2024 4:26 -0.26 8.48 12/04/2024 4:27 -0.29 8.70 12/04/2024 4:28 -0.21 8.67 12/04/2024 4:29 -0.31 9.98 12/04/2024 4:30 -0.29 8.95 12/04/2024 4:31 -0.30 8.65 12/04/2024 4:32 -0.33 8.60 12/04/2024 4:33 -0.35 8.46 12/04/2024 4:34 -0.30 8.51 12/04/2024 4:35 -0.28 8.65 12/04/2024 4:36 -0.25 8.43 12/04/2024 4:37 -0.34 8.35 12/04/2024 4:38 -0.32 8.36 12/04/2024 4:39 -0.31 8.50 12/04/2024 4:40 -0.33 8.49 12/04/2024 4:41 -0.31 8.14 12/04/2024 4:42 -0.30 8.33 12/04/2024 4:43 -0.26 9.43 12/04/2024 4:44 -0.21 9.39 12/04/2024 4:45 -0.25 8.36 12/04/2024 4:46 -0.26 10.31 12/04/2024 4:47 -0.30 8.49 12/04/2024 4:48 -0.32 8.37 12/04/2024 4:50 -0.33 10.66 12/04/2024 4:51 -0.29 8.56 12/04/2024 4:52 -0.33 8.25 12/04/2024 4:53 -0.37 8.16 12/04/2024 4:54 -0.33 8.04 12/04/2024 4:55 -0.26 8.13 12/04/2024 4:56 -0.28 8.43 12/04/2024 4:57 -0.32 9.26 12/04/2024 4:58 -0.22 8.18 12/04/2024 4:59 -0.15 8.09 12/04/2024 5:00 -0.33 8.73 12/04/2024 5:01 -0.30 9.01 12/04/2024 5:02 -0.23 8.99 12/04/2024 5:03 -0.25 8.18 12/04/2024 5:04 -0.25 8.06 12/04/2024 5:05 -0.29 8.09 12/04/2024 5:06 -0.25 8.21 12/04/2024 5:07 -0.31 8.16 12/04/2024 5:08 -0.27 8.10 12/04/2024 5:09 -0.13 10.78 12/04/2024 5:10 0.34 10.80 12/04/2024 5:11 -0.22 8.53 12/04/2024 5:12 -0.35 8.41 12/04/2024 5:13 -0.36 8.34 12/04/2024 5:14 -0.33 8.53 12/04/2024 5:15 -0.27 8.34 12/04/2024 5:16 -0.28 8.40 12/04/2024 5:17 -0.32 8.28 12/04/2024 5:18 -0.33 8.46 12/04/2024 5:19 -0.28 8.35 12/04/2024 5:20 -0.24 8.46 12/04/2024 5:21 -0.30 10.60 12/04/2024 5:22 -0.31 8.66 12/04/2024 5:23 -0.29 8.68 12/04/2024 5:24 -0.26 8.92 12/04/2024 5:25 -0.28 8.77 12/04/2024 5:26 -0.27 8.70 12/04/2024 5:27 -0.30 9.28 12/04/2024 5:28 -0.28 9.02 12/04/2024 5:29 -0.28 9.15 12/04/2024 5:30 0.09 8.43 12/04/2024 5:31 1.06 6.91 12/04/2024 5:32 -0.28 9.18 12/04/2024 5:33 -0.31 14.10 12/04/2024 5:34 -0.26 9.80 12/04/2024 5:35 -0.29 9.47 12/04/2024 5:36 -0.29 8.90 12/04/2024 5:37 -0.16 9.01 12/04/2024 5:38 -0.02 9.28 12/04/2024 5:39 -0.29 9.41 12/04/2024 5:40 -0.33 9.25 12/04/2024 5:41 -0.30 9.22 12/04/2024 5:42 -0.26 8.95 12/04/2024 5:43 -0.28 8.93 12/04/2024 5:44 -0.30 9.09 12/04/2024 5:45 -0.19 8.91 12/04/2024 5:46 -0.11 9.45 12/04/2024 5:47 -0.22 9.06 12/04/2024 5:48 -0.23 9.08 12/04/2024 5:49 -0.27 9.05 12/04/2024 5:50 -0.30 8.92 12/04/2024 5:51 -0.35 9.38 12/04/2024 5:52 -0.26 9.42 12/04/2024 5:53 -0.24 9.58 12/04/2024 5:54 -0.25 9.24 12/04/2024 5:55 -0.31 9.01 12/04/2024 5:56 -0.23 9.03 12/04/2024 5:57 -0.27 9.14 12/04/2024 5:58 -0.31 10.59 12/04/2024 5:59 -0.30 10.67 12/04/2024 6:00 -0.26 9.90 12/04/2024 6:01 -0.27 9.13 12/04/2024 6:02 0.03 8.99 12/04/2024 6:03 -0.08 9.91 12/04/2024 6:04 -0.28 10.08 12/04/2024 6:05 -0.27 8.93 12/04/2024 6:06 -0.20 8.91 12/04/2024 6:08 -0.30 8.99 12/04/2024 6:09 -0.11 9.63 12/04/2024 6:10 0.46 9.01 12/04/2024 6:11 0.10 9.81 12/04/2024 6:12 0.55 8.45 12/04/2024 6:13 -0.10 8.69 12/04/2024 6:14 0.23 8.44 12/04/2024 6:15 -0.28 8.86 12/04/2024 6:16 1.50 7.97 12/04/2024 6:17 0.84 9.38 12/04/2024 6:18 -0.25 8.94 12/04/2024 6:19 -0.26 8.90 12/04/2024 6:20 -0.31 8.88 12/04/2024 6:21 -0.32 8.94 12/04/2024 6:22 -0.22 9.14 12/04/2024 6:23 -0.26 10.48 12/04/2024 6:24 -0.29 9.07 12/04/2024 6:25 -0.24 8.84 12/04/2024 6:26 0.90 7.91 12/04/2024 6:27 0.36 8.90 12/04/2024 6:28 -0.23 9.27 12/04/2024 6:29 -0.21 9.24 12/04/2024 6:30 -0.30 9.25 12/04/2024 6:31 -0.34 9.15 12/04/2024 6:32 -0.14 10.20 12/04/2024 6:33 -0.06 9.31 12/04/2024 6:34 -0.21 9.36 12/04/2024 6:35 -0.29 9.06 12/04/2024 6:36 -0.11 9.09 12/04/2024 6:37 0.23 9.91 12/04/2024 6:38 1.26 17.76 12/04/2024 6:39 -0.10 10.73 12/04/2024 6:40 -0.26 9.30 12/04/2024 6:41 -0.30 9.21 12/04/2024 6:42 -0.27 9.52 12/04/2024 6:43 -0.05 11.81 12/04/2024 6:44 -0.01 12.00 12/04/2024 6:45 -0.25 9.36 12/04/2024 6:46 -0.03 8.94 12/04/2024 6:47 -0.18 9.16 12/04/2024 6:48 0.08 9.17 12/04/2024 6:49 1.06 15.05 12/04/2024 6:50 0.13 10.29 12/04/2024 6:51 -0.02 8.86 12/04/2024 6:52 -0.19 9.45 12/04/2024 6:53 -0.20 9.93 12/04/2024 6:54 0.07 12.43 12/04/2024 6:55 0.23 9.41 12/04/2024 6:56 0.99 8.93 12/04/2024 6:57 0.53 18.16 12/04/2024 6:58 0.48 16.99 12/04/2024 6:59 -0.17 9.65 12/04/2024 7:00 -0.12 9.45 12/04/2024 7:01 -0.22 9.62 12/04/2024 7:02 -0.22 9.75 12/04/2024 7:03 -0.19 9.61 12/04/2024 7:04 -0.20 9.69 12/04/2024 7:05 -0.20 9.63 12/04/2024 7:06 -0.17 9.51 12/04/2024 7:07 -0.19 9.64 12/04/2024 7:08 -0.26 9.92 12/04/2024 7:09 -0.10 9.68 12/04/2024 7:10 1.15 9.74 12/04/2024 7:11 0.26 10.61 12/04/2024 7:12 -0.17 9.75 12/04/2024 7:13 -0.14 9.72 12/04/2024 7:14 -0.28 9.66 12/04/2024 7:15 0.28 9.85 12/04/2024 7:16 0.60 10.02 12/04/2024 7:17 -0.03 10.30 12/04/2024 7:18 0.02 9.94 12/04/2024 7:19 -0.07 9.85 12/04/2024 7:20 -0.23 9.94 12/04/2024 7:21 -0.06 9.95 12/04/2024 7:22 0.33 9.70 12/04/2024 7:23 0.13 10.20 12/04/2024 7:24 -0.12 10.94 12/04/2024 7:25 -0.14 9.97 12/04/2024 7:27 -0.10 11.11 12/04/2024 7:28 2.58 7.05 12/04/2024 7:29 13.02 3.25 12/04/2024 7:30 10.53 7.69 12/04/2024 7:31 6.70 14.27 12/04/2024 7:32 0.27 11.46 12/04/2024 7:33 -0.09 10.53 12/04/2024 7:34 -0.11 10.35 12/04/2024 7:35 0.21 9.83 12/04/2024 7:36 0.17 9.92 12/04/2024 7:37 0.05 10.15 12/04/2024 7:38 -0.10 10.48 12/04/2024 7:39 -0.10 10.24 12/04/2024 7:40 -0.18 10.13 12/04/2024 7:41 -0.16 10.27 12/04/2024 7:42 -0.21 10.50 12/04/2024 7:43 -0.11 10.52 12/04/2024 7:44 -0.12 10.68 12/04/2024 7:45 -0.15 10.61 12/04/2024 7:46 -0.14 10.47 12/04/2024 7:47 -0.20 10.31 12/04/2024 7:48 -0.07 10.30 12/04/2024 7:49 -0.05 10.68 12/04/2024 7:50 -0.17 12.89 12/04/2024 7:51 -0.15 11.35 12/04/2024 7:52 -0.18 11.08 12/04/2024 7:53 -0.19 10.82 12/04/2024 7:54 -0.09 10.71 12/04/2024 7:55 -0.08 10.65 12/04/2024 7:56 -0.25 10.68 12/04/2024 7:57 -0.18 10.54 12/04/2024 7:58 -0.05 10.71 12/04/2024 7:59 -0.01 10.69 12/04/2024 8:00 0.12 10.77 12/04/2024 8:01 -0.03 11.93 12/04/2024 8:02 0.42 13.53 12/04/2024 8:03 0.44 11.01 12/04/2024 8:04 -0.01 10.76 12/04/2024 8:05 -0.14 10.77 12/04/2024 8:06 -0.09 11.19 12/04/2024 8:07 -0.04 11.00 12/04/2024 8:08 -0.04 13.31 12/04/2024 8:09 0.13 13.33 12/04/2024 8:10 -0.05 10.93 12/04/2024 8:11 0.04 10.88 12/04/2024 8:12 0.01 10.93 12/04/2024 8:13 0.10 10.45 12/04/2024 8:14 0.00 10.90 12/04/2024 8:15 -0.15 10.83 12/04/2024 8:16 -0.08 11.02 12/04/2024 8:17 -0.07 10.87 12/04/2024 8:18 -0.15 11.06 12/04/2024 8:19 -0.10 11.14 12/04/2024 8:20 -0.06 11.88 12/04/2024 8:21 0.15 20.38 12/04/2024 8:22 -0.00 12.05 12/04/2024 8:23 -0.07 10.94 12/04/2024 8:24 0.04 10.99 12/04/2024 8:25 -0.02 10.99 12/04/2024 8:26 -0.10 10.97 12/04/2024 8:27 -0.13 10.86 12/04/2024 8:28 -0.15 10.70 12/04/2024 8:29 5.51 3.10 12/04/2024 8:30 3.85 13.71 12/04/2024 8:31 0.56 16.29 12/04/2024 8:32 -0.04 10.98 12/04/2024 8:33 -0.06 10.87 12/04/2024 8:34 0.01 10.63 12/04/2024 8:35 0.14 10.63 12/04/2024 8:36 -0.02 10.94 12/04/2024 8:37 0.03 11.25 12/04/2024 8:38 -0.02 11.46 12/04/2024 8:39 2.61 14.66 12/04/2024 8:40 2.50 17.49 12/04/2024 8:41 0.75 13.90 12/04/2024 8:42 0.20 13.89 12/04/2024 8:43 0.17 12.17 12/04/2024 8:44 -0.02 11.37 12/04/2024 8:46 0.08 12.30 12/04/2024 8:47 -0.07 11.31 12/04/2024 8:48 0.43 10.49 12/04/2024 8:49 0.22 10.75 12/04/2024 8:50 0.93 10.08 12/04/2024 8:51 0.50 10.45 12/04/2024 8:52 -0.02 11.07 12/04/2024 8:53 -0.02 11.06 12/04/2024 8:54 0.00 11.07 12/04/2024 8:55 0.19 11.14 12/04/2024 8:56 0.86 12.49 12/04/2024 8:57 0.11 11.85 12/04/2024 8:58 0.09 11.68 12/04/2024 8:59 0.12 11.89 12/04/2024 9:00 4.12 8.13 12/04/2024 9:01 2.18 9.30 12/04/2024 9:02 1.50 9.06 12/04/2024 9:03 0.78 10.40 12/04/2024 9:04 0.05 11.12 12/04/2024 9:05 0.01 11.06 12/04/2024 9:06 -0.04 11.28 12/04/2024 9:07 0.13 11.21 12/04/2024 9:08 1.09 10.68 12/04/2024 9:09 2.20 13.30 12/04/2024 9:10 0.22 12.31 12/04/2024 9:11 0.11 11.31 12/04/2024 9:12 6.54 1.93 12/04/2024 9:13 26.66 -21.81 12/04/2024 9:14 2.88 15.10 12/04/2024 9:15 0.29 12.75 12/04/2024 9:16 0.51 11.36 12/04/2024 9:17 0.61 11.23 12/04/2024 9:18 2.27 9.04 12/04/2024 9:19 1.92 12.58 12/04/2024 9:20 0.53 13.23 12/04/2024 9:21 0.15 11.54 12/04/2024 9:22 1.33 9.83 12/04/2024 9:23 4.52 8.11 12/04/2024 9:24 0.68 14.16 12/04/2024 9:25 0.39 13.66 12/04/2024 9:26 0.27 13.12 12/04/2024 9:27 0.13 12.19 12/04/2024 9:28 0.03 13.32 12/04/2024 9:29 0.37 27.83 12/04/2024 9:30 1.15 15.01 12/04/2024 9:31 0.40 11.46 12/04/2024 9:32 2.14 8.55 12/04/2024 9:33 8.76 2.13 12/04/2024 9:34 0.57 12.39 12/04/2024 9:35 0.44 12.24 12/04/2024 9:36 0.13 11.42 12/04/2024 9:37 0.12 11.29 12/04/2024 9:38 0.02 12.03 12/04/2024 9:39 -0.01 12.75 12/04/2024 9:40 0.66 12.53 12/04/2024 9:41 0.88 12.29 12/04/2024 9:42 0.34 11.38 12/04/2024 9:43 0.35 12.25 12/04/2024 9:44 0.28 11.93 12/04/2024 9:45 0.96 14.99 12/04/2024 9:46 1.23 15.35 12/04/2024 9:47 1.74 10.53 12/04/2024 9:48 1.31 11.55 12/04/2024 9:49 1.65 11.41 12/04/2024 9:50 0.58 12.69 12/04/2024 9:51 0.35 12.16 12/04/2024 9:52 0.20 12.55 12/04/2024 9:53 0.25 12.47 12/04/2024 9:54 0.63 11.71 12/04/2024 9:55 0.86 15.70 12/04/2024 9:56 0.50 13.44 12/04/2024 9:57 0.85 12.46 12/04/2024 9:58 0.69 13.30 12/04/2024 9:59 0.37 11.68 12/04/2024 10:00 0.70 13.69 12/04/2024 10:01 0.18 12.59 12/04/2024 10:02 0.25 9.67 12/04/2024 10:04 1.28 11.22 12/04/2024 10:05 5.98 15.16 12/04/2024 10:06 4.40 11.08 12/04/2024 10:07 0.88 11.58 12/04/2024 10:08 0.39 11.54 12/04/2024 10:09 0.78 13.37 12/04/2024 10:10 1.38 19.34 12/04/2024 10:11 0.65 18.41 12/04/2024 10:12 0.56 12.51 12/04/2024 10:13 0.39 11.87 12/04/2024 10:14 0.44 14.04 12/04/2024 10:15 0.25 12.46 12/04/2024 10:16 0.41 12.87 12/04/2024 10:17 0.38 11.55 12/04/2024 10:18 0.98 9.47 12/04/2024 10:19 1.06 9.32 12/04/2024 10:20 2.16 12.54 12/04/2024 10:21 5.98 50.68 12/04/2024 10:22 6.24 10.71 12/04/2024 10:23 0.74 10.84 12/04/2024 10:24 0.43 11.50 12/04/2024 10:25 0.43 10.47 12/04/2024 10:26 0.19 10.12 12/04/2024 10:27 -0.14 9.89 12/04/2024 10:28 -0.17 10.41 12/04/2024 10:29 1.97 14.19 12/04/2024 10:30 1.63 12.31 12/04/2024 10:31 3.28 18.65 12/04/2024 10:32 2.94 20.48 12/04/2024 10:33 0.16 10.36 12/04/2024 10:34 0.58 12.22 12/04/2024 10:35 1.38 9.72 12/04/2024 10:36 0.56 9.41 12/04/2024 10:37 0.18 9.84 12/04/2024 10:38 1.50 11.84 12/04/2024 10:39 0.82 11.06 12/04/2024 10:40 0.14 10.18 12/04/2024 10:41 0.19 10.91 12/04/2024 10:42 0.08 10.74 12/04/2024 10:43 -0.10 9.80 12/04/2024 10:44 -0.09 9.60 12/04/2024 10:45 -0.15 10.11 12/04/2024 10:46 -0.14 9.46 12/04/2024 10:47 -0.05 9.49 12/04/2024 10:48 -0.18 9.85 12/04/2024 10:49 -0.07 9.55 12/04/2024 10:50 -0.09 9.72 12/04/2024 10:51 -0.14 9.85 12/04/2024 10:52 -0.10 10.13 12/04/2024 10:53 -0.05 10.93 12/04/2024 10:54 -0.03 10.23 12/04/2024 10:55 -0.09 10.21 12/04/2024 10:56 -0.05 10.48 12/04/2024 10:57 0.04 10.96 12/04/2024 10:58 -0.06 11.09 12/04/2024 10:59 1.50 12.23 12/04/2024 11:00 0.71 10.92 12/04/2024 11:01 5.91 4.63 12/04/2024 11:02 12.14 -4.40 12/04/2024 11:03 4.62 5.20 12/04/2024 11:04 0.85 9.55 12/04/2024 11:05 12.55 -4.32 12/04/2024 11:06 6.97 6.07 12/04/2024 11:07 0.04 11.07 12/04/2024 11:08 0.62 10.14 12/04/2024 11:09 2.64 8.97 12/04/2024 11:10 0.07 11.58 12/04/2024 11:11 -0.15 12.07 12/04/2024 11:12 -0.15 11.01 12/04/2024 11:13 -0.07 11.19 12/04/2024 11:14 9.31 1.28 12/04/2024 11:15 7.77 5.79 12/04/2024 11:16 0.69 12.78 12/04/2024 11:17 1.04 11.44 12/04/2024 11:18 5.35 6.89 12/04/2024 11:19 3.99 10.48 12/04/2024 11:20 1.36 12.03 12/04/2024 11:21 0.71 11.49 12/04/2024 11:23 0.09 11.21 12/04/2024 11:24 0.33 11.31 12/04/2024 11:25 0.51 14.57 12/04/2024 11:26 0.65 14.12 12/04/2024 11:27 0.10 13.47 12/04/2024 11:28 6.72 8.10 12/04/2024 11:29 27.70 43.38 12/04/2024 11:30 2.80 19.13 12/04/2024 11:31 0.33 10.70 12/04/2024 11:32 0.20 9.94 12/04/2024 11:33 0.17 10.64 12/04/2024 11:34 0.60 11.79 12/04/2024 11:35 0.34 11.62 12/04/2024 11:36 0.62 12.06 12/04/2024 11:37 23.48 12.81 12/04/2024 11:38 13.15 30.78 12/04/2024 11:39 0.39 11.80 12/04/2024 11:40 0.05 10.45 12/04/2024 11:41 0.20 9.81 12/04/2024 11:42 0.03 11.42 12/04/2024 11:43 0.00 23.38 12/04/2024 11:44 0.14 12.37 12/04/2024 11:45 0.87 10.58 12/04/2024 11:46 0.28 11.15 12/04/2024 11:47 0.22 10.07 12/04/2024 11:48 3.75 8.49 12/04/2024 11:49 14.28 8.33 12/04/2024 11:50 0.92 13.07 12/04/2024 11:51 12.57 -3.91 12/04/2024 11:52 6.78 4.28 12/04/2024 11:53 0.26 11.19 12/04/2024 11:54 0.10 14.47 12/04/2024 11:55 0.05 11.22 12/04/2024 11:56 0.01 10.81 12/04/2024 11:57 4.31 4.47 12/04/2024 11:58 17.61 -11.88 12/04/2024 11:59 1.53 9.93 12/04/2024 12:00 0.19 9.90 12/04/2024 12:01 0.97 9.20 12/04/2024 12:02 1.15 10.52 12/04/2024 12:03 0.12 14.89 12/04/2024 12:04 0.43 15.26 12/04/2024 12:05 0.57 12.00 12/04/2024 12:06 2.23 12.02 12/04/2024 12:07 1.46 10.63 12/04/2024 12:08 0.07 10.50 12/04/2024 12:09 4.07 14.61 12/04/2024 12:10 3.48 20.87 12/04/2024 12:11 3.29 9.84 12/04/2024 12:12 0.91 10.46 12/04/2024 12:13 -0.00 11.94 12/04/2024 12:14 0.57 10.12 12/04/2024 12:15 2.17 10.86 12/04/2024 12:16 2.16 9.37 12/04/2024 12:17 1.47 10.82 12/04/2024 12:18 0.33 11.47 12/04/2024 12:19 2.07 12.14 12/04/2024 12:20 2.32 10.89 12/04/2024 12:21 0.44 12.09 12/04/2024 12:22 0.51 10.79 12/04/2024 12:23 0.01 10.38 12/04/2024 12:24 3.73 10.65 12/04/2024 12:25 4.23 12.87 12/04/2024 12:26 31.68 15.11 12/04/2024 12:27 23.03 38.18 12/04/2024 12:28 49.71 29.48 12/04/2024 12:29 31.06 78.15 12/04/2024 12:30 8.27 19.21 12/04/2024 12:31 6.08 11.46 12/04/2024 12:32 3.11 12.16 12/04/2024 12:33 0.81 13.28 12/04/2024 12:34 1.10 11.37 12/04/2024 12:35 1.25 13.18 12/04/2024 12:36 0.26 12.27 12/04/2024 12:37 0.15 11.84 12/04/2024 12:38 0.10 11.85 12/04/2024 12:39 13.69 7.13 12/04/2024 12:41 3.27 18.64 12/04/2024 12:42 1.73 14.98 12/04/2024 12:43 2.84 11.45 12/04/2024 12:44 0.66 14.31 12/04/2024 12:45 0.15 11.93 12/04/2024 12:46 0.06 11.44 12/04/2024 12:47 0.54 12.04 12/04/2024 12:48 0.74 16.81 12/04/2024 12:49 0.67 13.65 12/04/2024 12:50 0.22 12.56 12/04/2024 12:51 0.72 11.59 12/04/2024 12:52 15.67 3.01 12/04/2024 12:53 8.18 11.63 12/04/2024 12:54 0.08 12.93 12/04/2024 12:55 0.19 12.92 12/04/2024 12:56 1.99 12.43 12/04/2024 12:57 1.60 19.38 12/04/2024 12:58 0.96 20.69 12/04/2024 12:59 0.76 16.22 12/04/2024 13:00 0.38 14.46 12/04/2024 13:01 0.30 14.76 12/04/2024 13:02 0.08 13.82 12/04/2024 13:03 0.13 12.08 12/04/2024 13:04 2.07 9.40 12/04/2024 13:05 8.49 4.50 12/04/2024 13:06 0.95 14.01 12/04/2024 13:07 2.02 8.91 12/04/2024 13:08 7.99 12.05 12/04/2024 13:09 3.79 24.16 12/04/2024 13:10 5.92 11.32 12/04/2024 13:11 1.71 14.41 12/04/2024 13:12 1.97 16.85 12/04/2024 13:13 1.30 14.87 12/04/2024 13:14 0.63 12.79 12/04/2024 13:15 4.58 10.23 12/04/2024 13:16 19.32 17.32 12/04/2024 13:17 1.93 22.08 12/04/2024 13:18 0.29 14.66 12/04/2024 13:19 0.26 13.53 12/04/2024 13:20 0.22 15.39 12/04/2024 13:21 7.71 5.60 12/04/2024 13:22 40.03 -12.08 12/04/2024 13:23 11.42 18.98 12/04/2024 13:24 2.47 18.01 12/04/2024 13:25 2.13 14.10 12/04/2024 13:26 7.01 19.97 12/04/2024 13:27 5.95 15.13 12/04/2024 13:28 57.70 82.43 12/04/2024 13:29 27.31 129.44 12/04/2024 13:30 6.43 24.96 12/04/2024 13:31 9.05 29.72 12/04/2024 13:32 2.94 21.86 12/04/2024 13:33 1.27 36.73 12/04/2024 13:34 0.99 19.95 12/04/2024 13:35 1.05 17.26 12/04/2024 13:36 0.89 16.61 12/04/2024 13:37 0.72 16.45 12/04/2024 13:38 4.99 16.89 12/04/2024 13:39 26.29 45.26 12/04/2024 13:40 14.45 47.29 12/04/2024 13:41 9.64 28.39 12/04/2024 13:42 5.02 21.91 12/04/2024 13:43 1.40 21.68 12/04/2024 13:44 24.64 22.61 12/04/2024 13:45 15.67 28.01 12/04/2024 13:46 2.68 17.07 12/04/2024 13:47 5.13 12.04 12/04/2024 13:48 3.07 17.02 12/04/2024 13:49 0.58 24.88 12/04/2024 13:50 2.33 19.82 12/04/2024 13:51 1.66 21.52 12/04/2024 13:52 0.43 16.91 12/04/2024 13:53 0.64 17.32 12/04/2024 13:54 6.65 14.04 12/04/2024 13:55 50.24 -11.29 12/04/2024 13:56 19.09 27.97 12/04/2024 13:57 1.51 14.43 12/04/2024 13:58 0.72 14.58 12/04/2024 14:00 0.48 14.14 12/04/2024 14:01 2.56 13.46 12/04/2024 14:02 2.31 14.96 12/04/2024 14:03 2.86 18.33 12/04/2024 14:04 0.46 15.15 12/04/2024 14:05 0.24 13.72 12/04/2024 14:06 0.95 13.57 12/04/2024 14:07 2.78 16.42 12/04/2024 14:08 0.94 15.71 12/04/2024 14:09 0.99 15.61 12/04/2024 14:10 1.81 18.14 12/04/2024 14:11 3.37 14.49 12/04/2024 14:12 1.27 12.82 12/04/2024 14:13 2.61 24.36 12/04/2024 14:14 7.38 33.89 12/04/2024 14:15 1.92 19.80 12/04/2024 14:16 2.25 16.62 12/04/2024 14:17 5.58 13.26 12/04/2024 14:18 8.56 50.37 12/04/2024 14:19 3.28 32.97 12/04/2024 14:20 0.69 14.25 12/04/2024 14:21 2.14 10.43 12/04/2024 14:22 4.88 19.40 12/04/2024 14:23 2.21 17.47 12/04/2024 14:24 0.74 14.17 12/04/2024 14:25 0.83 14.34 12/04/2024 14:26 1.19 13.40 12/04/2024 14:27 0.81 15.26 12/04/2024 14:28 0.62 13.42 12/04/2024 14:29 8.05 13.09 12/04/2024 14:30 26.95 22.11 12/04/2024 14:31 3.97 18.99 12/04/2024 14:32 0.73 12.32 12/04/2024 14:33 1.20 11.59 12/04/2024 14:34 0.66 11.95 12/04/2024 14:35 0.49 12.12 12/04/2024 14:36 0.65 13.85 12/04/2024 14:37 0.59 15.65 12/04/2024 14:38 4.78 48.70 12/04/2024 14:39 12.91 56.95 12/04/2024 14:40 6.12 22.17 12/04/2024 14:41 1.76 17.59 12/04/2024 14:42 1.44 12.29 12/04/2024 14:43 1.16 10.58 12/04/2024 14:44 0.90 11.76 12/04/2024 14:45 0.33 10.78 12/04/2024 14:46 -0.02 11.40 12/04/2024 14:47 0.55 10.31 12/04/2024 14:48 2.66 11.04 12/04/2024 14:49 0.70 12.43 12/04/2024 14:50 0.29 13.50 12/04/2024 14:51 0.60 15.70 12/04/2024 14:52 1.25 14.56 12/04/2024 14:53 3.36 15.00 12/04/2024 14:54 1.34 13.74 12/04/2024 14:55 13.43 4.56 12/04/2024 14:56 9.42 19.71 12/04/2024 14:57 10.55 34.93 12/04/2024 14:58 5.30 31.40 12/04/2024 14:59 5.43 41.31 12/04/2024 15:00 6.18 40.08 12/04/2024 15:01 6.60 32.57 12/04/2024 15:02 1.02 15.59 12/04/2024 15:03 11.44 21.14 12/04/2024 15:04 8.13 26.19 12/04/2024 15:05 6.53 40.07 12/04/2024 15:06 2.53 19.57 12/04/2024 15:07 6.21 7.87 12/04/2024 15:08 4.47 13.87 12/04/2024 15:09 0.77 14.32 12/04/2024 15:10 0.73 18.84 12/04/2024 15:11 1.92 24.84 12/04/2024 15:12 4.77 23.98 12/04/2024 15:13 3.14 18.57 12/04/2024 15:14 2.07 16.18 12/04/2024 15:15 5.01 28.65 12/04/2024 15:16 0.84 15.92 12/04/2024 15:17 3.10 12.90 12/04/2024 15:19 2.40 16.03 12/04/2024 15:20 9.76 36.84 12/04/2024 15:21 7.95 22.37 12/04/2024 15:22 2.38 14.74 12/04/2024 15:23 25.57 41.54 12/04/2024 15:24 13.95 42.79 12/04/2024 15:25 2.72 18.73 12/04/2024 15:26 2.18 19.04 12/04/2024 15:27 1.05 16.41 12/04/2024 15:28 1.25 17.24 12/04/2024 15:29 7.04 17.73 12/04/2024 15:30 8.57 31.67 12/04/2024 15:31 18.01 49.72 12/04/2024 15:32 6.35 45.98 12/04/2024 15:33 3.38 23.67 12/04/2024 15:34 1.97 21.09 12/04/2024 15:35 1.38 20.17 12/04/2024 15:36 1.87 17.88 12/04/2024 15:37 3.07 15.64 12/04/2024 15:38 0.69 18.50 12/04/2024 15:39 0.99 42.34 12/04/2024 15:40 4.65 23.54 12/04/2024 15:41 1.70 16.81 12/04/2024 15:42 0.20 12.78 12/04/2024 15:43 0.20 12.49 12/04/2024 15:44 0.28 13.01 12/04/2024 15:45 0.31 12.93 12/04/2024 15:46 0.23 11.18 12/04/2024 15:47 3.23 28.72 12/04/2024 15:48 2.36 32.94 12/04/2024 15:49 0.34 12.01 12/04/2024 15:50 0.61 13.56 12/04/2024 15:51 0.97 17.90 12/04/2024 15:52 7.86 32.44 12/04/2024 15:53 4.38 20.60 12/04/2024 15:54 0.08 11.22 12/04/2024 15:55 0.06 12.16 12/04/2024 15:56 0.67 11.73 12/04/2024 15:57 0.52 11.62 12/04/2024 15:58 0.24 11.09 12/04/2024 15:59 0.08 10.12 12/04/2024 16:00 -0.09 9.71 12/04/2024 16:01 -0.15 9.84 12/04/2024 16:02 -0.17 10.17 12/04/2024 16:03 22.93 -14.44 12/04/2024 16:04 13.20 2.72 12/04/2024 16:05 0.51 15.17 12/04/2024 16:06 2.86 9.82 12/04/2024 16:07 11.77 28.82 12/04/2024 16:08 0.84 13.49 12/04/2024 16:09 -0.05 9.77 12/04/2024 16:10 -0.05 9.72 12/04/2024 16:11 0.19 10.33 12/04/2024 16:12 0.74 13.11 12/04/2024 16:13 1.33 18.59 12/04/2024 16:14 1.39 17.29 12/04/2024 16:15 7.89 16.57 12/04/2024 16:16 13.95 23.99 12/04/2024 16:17 1.45 20.51 12/04/2024 16:18 0.29 12.64 12/04/2024 16:19 0.11 11.22 12/04/2024 16:20 0.15 11.02 12/04/2024 16:21 0.23 11.09 12/04/2024 16:22 0.22 11.42 12/04/2024 16:23 0.38 12.10 12/04/2024 16:24 0.15 11.43 12/04/2024 16:25 0.20 16.45 12/04/2024 16:26 0.14 13.40 12/04/2024 16:27 0.07 10.79 12/04/2024 16:28 0.15 10.69 12/04/2024 16:29 0.12 11.02 12/04/2024 16:30 0.16 10.50 12/04/2024 16:31 0.08 10.28 12/04/2024 16:32 0.01 10.42 12/04/2024 16:33 0.02 10.50 12/04/2024 16:34 0.10 10.23 12/04/2024 16:35 0.11 11.10 12/04/2024 16:36 0.24 11.79 12/04/2024 16:37 0.32 18.36 12/04/2024 16:39 0.15 11.85 12/04/2024 16:40 2.90 9.42 12/04/2024 16:41 12.55 23.39 12/04/2024 16:42 1.89 32.72 12/04/2024 16:43 0.47 14.74 12/04/2024 16:44 0.29 12.11 12/04/2024 16:45 0.12 10.90 12/04/2024 16:46 0.01 9.75 12/04/2024 16:47 0.03 9.98 12/04/2024 16:48 0.29 11.97 12/04/2024 16:49 2.18 13.21 12/04/2024 16:50 1.36 10.41 12/04/2024 16:51 0.13 10.72 12/04/2024 16:52 0.18 13.45 12/04/2024 16:53 4.98 8.54 12/04/2024 16:54 20.70 2.02 12/04/2024 16:55 5.39 8.71 12/04/2024 16:56 15.87 2.31 12/04/2024 16:57 0.88 11.45 12/04/2024 16:58 -0.04 10.41 12/04/2024 16:59 -0.05 10.24 12/04/2024 17:00 -0.03 10.29 12/04/2024 17:01 0.02 10.00 12/04/2024 17:02 -0.04 9.83 12/04/2024 17:03 -0.06 9.96 12/04/2024 17:04 -0.03 12.48 12/04/2024 17:05 0.02 10.15 12/04/2024 17:06 -0.01 9.90 12/04/2024 17:07 0.26 10.30 12/04/2024 17:08 0.18 15.38 12/04/2024 17:09 -0.01 12.27 12/04/2024 17:10 -0.01 9.94 12/04/2024 17:11 0.14 9.43 12/04/2024 17:12 0.09 9.56 12/04/2024 17:13 0.01 9.85 12/04/2024 17:14 0.06 9.54 12/04/2024 17:15 0.28 10.16 12/04/2024 17:16 0.15 9.93 12/04/2024 17:17 0.08 10.13 12/04/2024 17:18 0.40 11.12 12/04/2024 17:19 0.70 17.16 12/04/2024 17:20 0.28 16.01 12/04/2024 17:21 1.59 9.75 12/04/2024 17:22 0.85 9.34 12/04/2024 17:23 0.47 9.73 12/04/2024 17:24 1.50 8.97 12/04/2024 17:25 0.49 10.71 12/04/2024 17:26 0.39 9.67 12/04/2024 17:27 0.02 9.62 12/04/2024 17:28 -0.01 9.76 12/04/2024 17:29 0.04 11.03 12/04/2024 17:30 0.08 11.30 12/04/2024 17:31 -0.02 10.33 12/04/2024 17:32 7.21 0.66 12/04/2024 17:33 30.44 -19.48 12/04/2024 17:34 2.85 11.24 12/04/2024 17:35 0.36 11.36 12/04/2024 17:36 -0.02 10.03 12/04/2024 17:37 -0.06 9.66 12/04/2024 17:38 -0.01 9.83 12/04/2024 17:39 0.58 10.55 12/04/2024 17:40 0.52 10.78 12/04/2024 17:41 0.07 12.99 12/04/2024 17:42 0.01 10.28 12/04/2024 17:43 -0.08 9.84 12/04/2024 17:44 -0.02 9.85 12/04/2024 17:45 0.04 10.10 12/04/2024 17:46 0.34 10.20 12/04/2024 17:47 0.44 10.69 12/04/2024 17:48 0.58 17.43 12/04/2024 17:49 0.50 12.26 12/04/2024 17:50 0.10 10.61 12/04/2024 17:51 0.08 13.86 12/04/2024 17:52 0.17 13.91 12/04/2024 17:53 0.95 10.61 12/04/2024 17:54 0.85 11.42 12/04/2024 17:56 0.05 13.24 12/04/2024 17:57 0.22 14.93 12/04/2024 17:58 0.57 17.82 12/04/2024 17:59 1.17 16.92 12/04/2024 18:00 0.07 10.58 12/04/2024 18:01 -0.05 10.39 12/04/2024 18:02 0.03 10.51 12/04/2024 18:03 0.04 10.38 12/04/2024 18:04 0.06 10.50 12/04/2024 18:05 0.06 10.77 12/04/2024 18:06 1.15 10.36 12/04/2024 18:07 0.83 11.68 12/04/2024 18:08 1.31 18.99 12/04/2024 18:09 6.03 19.33 12/04/2024 18:10 3.23 22.07 12/04/2024 18:11 0.58 23.37 12/04/2024 18:12 0.45 14.19 12/04/2024 18:13 0.26 14.23 12/04/2024 18:14 0.16 15.95 12/04/2024 18:15 0.16 13.75 12/04/2024 18:16 0.14 17.17 12/04/2024 18:17 0.08 13.14 12/04/2024 18:18 0.11 12.43 12/04/2024 18:19 0.09 12.50 12/04/2024 18:20 0.11 12.45 12/04/2024 18:21 0.15 13.83 12/04/2024 18:22 0.08 11.60 12/04/2024 18:23 0.86 13.83 12/04/2024 18:24 0.50 15.27 12/04/2024 18:25 13.01 1.01 12/04/2024 18:26 7.06 8.72 12/04/2024 18:27 0.01 11.68 12/04/2024 18:28 0.67 11.15 12/04/2024 18:29 0.38 12.07 12/04/2024 18:30 0.03 11.25 12/04/2024 18:31 0.06 11.73 12/04/2024 18:32 0.00 12.44 12/04/2024 18:33 0.02 11.59 12/04/2024 18:34 -0.04 11.45 12/04/2024 18:35 -0.12 11.44 12/04/2024 18:36 0.06 11.63 12/04/2024 18:37 0.17 11.25 12/04/2024 18:38 0.17 11.47 12/04/2024 18:39 0.05 11.20 12/04/2024 18:40 0.01 11.22 12/04/2024 18:41 -0.06 11.38 12/04/2024 18:42 -0.04 11.46 12/04/2024 18:43 1.84 11.49 12/04/2024 18:44 8.58 10.08 12/04/2024 18:45 2.96 12.24 12/04/2024 18:46 0.28 12.23 12/04/2024 18:47 -0.09 11.56 12/04/2024 18:48 0.00 11.82 12/04/2024 18:49 0.60 11.45 12/04/2024 18:50 0.21 11.82 12/04/2024 18:51 -0.07 11.65 12/04/2024 18:52 -0.08 11.56 12/04/2024 18:53 -0.09 11.55 12/04/2024 18:54 -0.10 11.69 12/04/2024 18:55 -0.10 11.92 12/04/2024 18:56 -0.04 12.56 12/04/2024 18:57 -0.03 15.28 12/04/2024 18:58 -0.07 13.51 12/04/2024 18:59 1.63 14.33 12/04/2024 19:00 0.86 13.64 12/04/2024 19:01 -0.06 12.95 12/04/2024 19:02 -0.04 11.63 12/04/2024 19:03 -0.05 12.12 12/04/2024 19:04 -0.05 11.77 12/04/2024 19:05 -0.12 11.49 12/04/2024 19:06 0.05 11.61 12/04/2024 19:07 0.84 15.07 12/04/2024 19:08 0.08 12.85 12/04/2024 19:09 -0.17 11.53 12/04/2024 19:10 -0.16 11.47 12/04/2024 19:11 -0.19 11.78 12/04/2024 19:12 -0.18 14.78 12/04/2024 19:13 -0.17 11.97 12/04/2024 19:14 -0.21 11.53 12/04/2024 19:15 -0.19 11.61 12/04/2024 19:17 0.44 12.59 12/04/2024 19:18 2.45 12.32 12/04/2024 19:19 0.17 12.74 12/04/2024 19:20 -0.16 11.82 12/04/2024 19:21 -0.24 11.36 12/04/2024 19:22 -0.20 12.51 12/04/2024 19:23 0.32 12.29 12/04/2024 19:24 0.60 13.92 12/04/2024 19:25 0.06 12.69 12/04/2024 19:26 -0.12 13.36 12/04/2024 19:27 -0.17 16.73 12/04/2024 19:28 -0.11 12.14 12/04/2024 19:29 -0.15 11.72 12/04/2024 19:30 0.99 16.41 12/04/2024 19:31 4.45 27.81 12/04/2024 19:32 0.28 15.35 12/04/2024 19:33 -0.17 22.27 12/04/2024 19:34 -0.20 15.73 12/04/2024 19:35 -0.18 12.34 12/04/2024 19:36 -0.21 12.04 12/04/2024 19:37 -0.15 11.92 12/04/2024 19:38 -0.04 11.96 12/04/2024 19:39 0.15 11.98 12/04/2024 19:40 -0.17 11.71 12/04/2024 19:41 -0.28 11.69 12/04/2024 19:42 -0.12 15.90 12/04/2024 19:43 -0.06 16.59 12/04/2024 19:44 -0.23 12.15 12/04/2024 19:45 -0.17 11.57 12/04/2024 19:46 -0.10 11.98 12/04/2024 19:47 -0.18 14.12 12/04/2024 19:48 -0.23 16.72 12/04/2024 19:49 -0.07 13.04 12/04/2024 19:50 -0.16 12.54 12/04/2024 19:51 -0.21 11.49 12/04/2024 19:52 -0.28 13.02 12/04/2024 19:53 -0.25 11.62 12/04/2024 19:54 -0.25 11.22 12/04/2024 19:55 -0.22 11.41 12/04/2024 19:56 -0.20 11.58 12/04/2024 19:57 -0.15 14.89 12/04/2024 19:58 -0.18 15.34 12/04/2024 19:59 -0.26 11.67 12/04/2024 20:00 -0.23 11.32 12/04/2024 20:01 -0.31 11.40 12/04/2024 20:02 -0.30 11.45 12/04/2024 20:03 -0.26 12.10 12/04/2024 20:04 -0.21 12.31 12/04/2024 20:05 0.38 17.83 12/04/2024 20:06 0.19 13.81 12/04/2024 20:07 -0.19 12.43 12/04/2024 20:08 0.15 15.51 12/04/2024 20:09 0.50 16.04 12/04/2024 20:10 -0.24 13.84 12/04/2024 20:11 -0.26 13.64 12/04/2024 20:12 -0.26 11.09 12/04/2024 20:13 -0.09 11.30 12/04/2024 20:14 -0.14 11.03 12/04/2024 20:15 0.89 9.39 12/04/2024 20:16 0.30 10.34 12/04/2024 20:17 -0.22 10.90 12/04/2024 20:18 -0.25 13.39 12/04/2024 20:19 -0.24 13.69 12/04/2024 20:20 -0.23 11.37 12/04/2024 20:21 -0.34 11.56 12/04/2024 20:22 -0.22 11.60 12/04/2024 20:23 -0.27 12.86 12/04/2024 20:24 -0.32 14.51 12/04/2024 20:25 -0.18 12.95 12/04/2024 20:26 -0.24 13.91 12/04/2024 20:27 -0.19 13.44 12/04/2024 20:28 -0.23 13.57 12/04/2024 20:29 -0.28 13.45 12/04/2024 20:30 -0.28 12.68 12/04/2024 20:31 -0.26 12.14 12/04/2024 20:32 -0.31 12.65 12/04/2024 20:33 -0.26 11.96 12/04/2024 20:34 -0.23 11.78 12/04/2024 20:36 -0.26 11.48 12/04/2024 20:37 0.36 10.63 12/04/2024 20:38 0.17 13.29 12/04/2024 20:39 -0.21 14.05 12/04/2024 20:40 -0.30 15.30 12/04/2024 20:41 -0.31 13.75 12/04/2024 20:42 -0.30 11.86 12/04/2024 20:43 -0.29 11.67 12/04/2024 20:44 -0.30 11.45 12/04/2024 20:45 -0.28 11.78 12/04/2024 20:46 -0.21 12.82 12/04/2024 20:47 -0.28 13.00 12/04/2024 20:48 -0.19 13.20 12/04/2024 20:49 -0.22 13.57 12/04/2024 20:50 -0.19 13.83 12/04/2024 20:51 -0.22 12.42 12/04/2024 20:52 -0.29 12.23 12/04/2024 20:53 -0.37 12.27 12/04/2024 20:54 -0.34 12.24 12/04/2024 20:55 -0.29 12.39 12/04/2024 20:56 -0.40 12.55 12/04/2024 20:57 -0.36 12.54 12/04/2024 20:58 -0.24 11.85 12/04/2024 20:59 -0.22 11.85 12/04/2024 21:00 -0.33 12.58 12/04/2024 21:01 -0.29 18.73 12/04/2024 21:02 -0.25 15.29 12/04/2024 21:03 -0.25 12.31 12/04/2024 21:04 -0.26 11.89 12/04/2024 21:05 -0.16 11.81 12/04/2024 21:06 -0.19 11.94 12/04/2024 21:07 -0.33 11.86 12/04/2024 21:08 -0.25 12.12 12/04/2024 21:09 -0.24 12.03 12/04/2024 21:10 -0.16 13.87 12/04/2024 21:11 -0.27 13.76 12/04/2024 21:12 -0.31 11.61 12/04/2024 21:13 -0.25 12.14 12/04/2024 21:14 -0.27 11.51 12/04/2024 21:15 -0.22 11.37 12/04/2024 21:16 -0.26 12.35 12/04/2024 21:17 -0.18 17.39 12/04/2024 21:18 0.82 12.34 12/04/2024 21:19 3.41 12.52 12/04/2024 21:20 -0.04 12.38 12/04/2024 21:21 -0.29 13.12 12/04/2024 21:22 -0.32 11.89 12/04/2024 21:23 0.10 11.41 12/04/2024 21:24 0.11 11.32 12/04/2024 21:25 -0.25 11.31 12/04/2024 21:26 -0.26 12.74 12/04/2024 21:27 -0.22 12.90 12/04/2024 21:28 -0.30 12.61 12/04/2024 21:29 0.07 12.94 12/04/2024 21:30 -0.09 11.86 12/04/2024 21:31 -0.13 11.75 12/04/2024 21:32 -0.22 11.70 12/04/2024 21:33 -0.31 11.39 12/04/2024 21:34 -0.30 11.60 12/04/2024 21:35 -0.29 11.14 12/04/2024 21:36 -0.23 11.09 12/04/2024 21:37 -0.30 11.16 12/04/2024 21:38 -0.35 11.07 12/04/2024 21:39 -0.33 10.98 12/04/2024 21:40 -0.06 10.55 12/04/2024 21:41 -0.19 10.96 12/04/2024 21:42 -0.16 10.81 12/04/2024 21:43 -0.23 10.90 12/04/2024 21:44 -0.28 11.45 12/04/2024 21:45 -0.31 11.60 12/04/2024 21:46 -0.32 11.42 12/04/2024 21:47 -0.32 11.17 12/04/2024 21:48 -0.30 11.39 12/04/2024 21:49 -0.28 11.45 12/04/2024 21:50 -0.31 11.83 12/04/2024 21:51 -0.33 18.31 12/04/2024 21:52 -0.23 15.63 12/04/2024 21:53 -0.32 11.59 12/04/2024 21:55 -0.25 13.95 12/04/2024 21:56 -0.30 11.48 12/04/2024 21:57 -0.26 11.22 12/04/2024 21:58 -0.22 10.82 12/04/2024 21:59 -0.27 11.19 12/04/2024 22:00 6.81 8.72 12/04/2024 22:01 3.51 14.26 12/04/2024 22:02 -0.26 11.23 12/04/2024 22:03 -0.27 11.34 12/04/2024 22:04 -0.28 11.30 12/04/2024 22:05 -0.24 13.01 12/04/2024 22:06 -0.17 14.81 12/04/2024 22:07 -0.18 14.70 12/04/2024 22:08 -0.18 19.32 12/04/2024 22:09 0.73 17.23 12/04/2024 22:10 2.75 24.39 12/04/2024 22:11 0.08 13.12 12/04/2024 22:12 -0.08 12.08 12/04/2024 22:13 0.05 12.42 12/04/2024 22:14 -0.23 11.95 12/04/2024 22:15 -0.27 11.03 12/04/2024 22:16 -0.03 29.73 12/04/2024 22:17 0.56 34.18 12/04/2024 22:18 0.03 11.79 12/04/2024 22:19 -0.32 11.23 12/04/2024 22:20 -0.01 11.72 12/04/2024 22:21 0.62 13.51 12/04/2024 22:22 -0.16 12.19 12/04/2024 22:23 -0.38 12.12 12/04/2024 22:24 -0.27 11.72 12/04/2024 22:25 -0.27 11.68 12/04/2024 22:26 0.54 11.34 12/04/2024 22:27 6.63 7.86 12/04/2024 22:28 1.57 10.89 12/04/2024 22:29 -0.19 12.10 12/04/2024 22:30 0.46 14.78 12/04/2024 22:31 0.27 15.45 12/04/2024 22:32 -0.28 13.13 12/04/2024 22:33 0.08 12.66 12/04/2024 22:34 1.48 15.16 12/04/2024 22:35 0.37 14.46 12/04/2024 22:36 -0.24 12.56 12/04/2024 22:37 -0.32 12.79 12/04/2024 22:38 0.00 15.26 12/04/2024 22:39 14.79 3.42 12/04/2024 22:40 62.19 59.74 12/04/2024 22:41 9.53 57.48 12/04/2024 22:42 8.34 35.97 12/04/2024 22:43 0.45 18.51 12/04/2024 22:44 0.00 14.71 12/04/2024 22:45 -0.15 13.22 12/04/2024 22:46 -0.26 12.32 12/04/2024 22:47 -0.19 12.71 12/04/2024 22:48 -0.31 12.11 12/04/2024 22:49 3.92 7.18 12/04/2024 22:50 19.05 -0.76 12/04/2024 22:51 8.76 8.03 12/04/2024 22:52 0.21 13.98 12/04/2024 22:53 -0.23 12.24 12/04/2024 22:54 2.71 20.24 12/04/2024 22:55 3.62 28.06 12/04/2024 22:56 2.69 31.23 12/04/2024 22:57 3.61 26.18 12/04/2024 22:58 1.41 20.19 12/04/2024 22:59 11.40 33.13 12/04/2024 23:00 27.91 48.40 12/04/2024 23:01 5.53 30.25 12/04/2024 23:02 1.11 22.04 12/04/2024 23:03 0.60 21.12 12/04/2024 23:04 0.36 19.21 12/04/2024 23:05 0.15 19.19 12/04/2024 23:06 0.20 18.07 12/04/2024 23:07 0.51 20.54 12/04/2024 23:08 1.28 26.70 12/04/2024 23:09 1.65 31.39 12/04/2024 23:10 0.81 25.44 12/04/2024 23:11 3.01 29.71 12/04/2024 23:12 2.20 28.88 12/04/2024 23:14 1.11 40.98 12/04/2024 23:15 3.19 55.56 12/04/2024 23:16 2.22 64.32 12/04/2024 23:17 1.17 56.89 12/04/2024 23:18 0.47 49.79 12/04/2024 23:19 0.50 45.01 12/04/2024 23:20 3.72 49.87 12/04/2024 23:21 3.07 52.57 12/04/2024 23:22 1.50 53.48 12/04/2024 23:23 0.99 37.83 12/04/2024 23:24 0.86 32.24 12/04/2024 23:25 0.94 26.28 12/04/2024 23:26 4.46 47.81 12/04/2024 23:27 5.36 35.86 12/04/2024 23:28 14.46 32.47 12/04/2024 23:29 13.69 34.56 12/04/2024 23:30 11.13 32.47 12/04/2024 23:31 7.89 43.53 12/04/2024 23:32 8.57 50.53 12/04/2024 23:33 9.06 60.14 12/04/2024 23:34 8.14 56.96 12/04/2024 23:35 9.51 68.62 12/04/2024 23:36 4.62 59.21 12/04/2024 23:37 6.92 66.65 12/04/2024 23:38 14.64 68.88 12/04/2024 23:39 7.99 57.53 12/04/2024 23:40 5.38 35.21 12/04/2024 23:41 6.94 51.11 12/04/2024 23:42 2.16 36.51 12/04/2024 23:43 3.37 33.85 12/04/2024 23:44 6.04 39.06 12/04/2024 23:45 8.32 52.78 12/04/2024 23:46 5.93 50.86 12/04/2024 23:47 4.34 40.80 12/04/2024 23:48 5.62 37.35 12/04/2024 23:49 4.97 30.45 12/04/2024 23:50 2.05 24.96 12/04/2024 23:51 1.90 21.22 12/04/2024 23:52 9.85 63.31 12/04/2024 23:53 15.32 77.72 12/04/2024 23:54 5.97 36.09 12/04/2024 23:55 3.95 39.01 12/04/2024 23:56 1.83 23.75 12/04/2024 23:57 3.08 19.26 12/04/2024 23:58 3.11 13.52 12/04/2024 23:59 1.85 31.55 13/04/2024 0:00 10.78 22.06 13/04/2024 0:01 6.32 30.35 13/04/2024 0:02 0.35 20.33 13/04/2024 0:03 1.45 14.57 13/04/2024 0:04 0.95 15.50 13/04/2024 0:05 -0.23 12.65 13/04/2024 0:06 0.03 13.59 13/04/2024 0:07 -0.20 14.97 13/04/2024 0:08 4.55 15.45 13/04/2024 0:09 14.66 23.57 13/04/2024 0:10 2.92 16.61 13/04/2024 0:11 4.19 22.89 13/04/2024 0:12 1.99 18.34 13/04/2024 0:13 3.33 20.39 13/04/2024 0:14 10.41 26.61 13/04/2024 0:15 9.85 32.25 13/04/2024 0:16 1.06 19.82 13/04/2024 0:17 -0.01 15.74 13/04/2024 0:18 0.79 14.86 13/04/2024 0:19 3.22 34.14 13/04/2024 0:20 0.94 18.69 13/04/2024 0:21 0.56 23.46 13/04/2024 0:22 1.15 24.33 13/04/2024 0:23 -0.05 13.81 13/04/2024 0:24 0.05 14.79 13/04/2024 0:25 0.91 16.41 13/04/2024 0:26 -0.12 13.90 13/04/2024 0:27 2.24 14.88 13/04/2024 0:28 4.53 27.17 13/04/2024 0:29 -0.03 18.42 13/04/2024 0:30 -0.23 18.68 13/04/2024 0:31 -0.26 19.91 13/04/2024 0:33 -0.15 18.99 13/04/2024 0:34 -0.26 18.11 13/04/2024 0:35 -0.29 16.05 13/04/2024 0:36 -0.27 18.09 13/04/2024 0:37 -0.27 17.76 13/04/2024 0:38 -0.28 19.72 13/04/2024 0:39 -0.29 16.00 13/04/2024 0:40 -0.10 16.71 13/04/2024 0:41 4.26 32.75 13/04/2024 0:42 14.80 53.87 13/04/2024 0:43 4.06 33.37 13/04/2024 0:44 0.21 22.11 13/04/2024 0:45 0.03 20.67 13/04/2024 0:46 -0.27 18.07 13/04/2024 0:47 -0.16 19.95 13/04/2024 0:48 0.05 20.30 13/04/2024 0:49 -0.28 16.83 13/04/2024 0:50 -0.29 16.58 13/04/2024 0:51 -0.26 17.35 13/04/2024 0:52 -0.13 19.81 13/04/2024 0:53 -0.16 19.56 13/04/2024 0:54 -0.24 19.20 13/04/2024 0:55 -0.32 18.83 13/04/2024 0:56 -0.29 19.50 13/04/2024 0:57 -0.26 18.37 13/04/2024 0:58 -0.29 19.89 13/04/2024 0:59 -0.33 17.40 13/04/2024 1:00 -0.35 18.16 13/04/2024 1:01 -0.29 17.68 13/04/2024 1:02 -0.32 16.53 13/04/2024 1:03 -0.38 20.87 13/04/2024 1:04 -0.30 20.95 13/04/2024 1:05 -0.34 17.73 13/04/2024 1:06 -0.29 23.61 13/04/2024 1:07 -0.23 21.00 13/04/2024 1:08 -0.26 18.84 13/04/2024 1:09 -0.21 18.11 13/04/2024 1:10 -0.25 17.81 13/04/2024 1:11 -0.29 17.05 13/04/2024 1:12 -0.25 16.26 13/04/2024 1:13 -0.33 16.56 13/04/2024 1:14 -0.29 17.88 13/04/2024 1:15 -0.25 21.96 13/04/2024 1:16 -0.28 27.37 13/04/2024 1:17 0.03 18.16 13/04/2024 1:18 2.46 21.31 13/04/2024 1:19 0.77 18.02 13/04/2024 1:20 -0.20 21.27 13/04/2024 1:21 -0.36 20.94 13/04/2024 1:22 -0.27 17.80 13/04/2024 1:23 -0.30 16.79 13/04/2024 1:24 -0.30 14.25 13/04/2024 1:25 -0.27 13.48 13/04/2024 1:26 -0.28 14.04 13/04/2024 1:27 -0.31 13.70 13/04/2024 1:28 -0.26 14.43 13/04/2024 1:29 -0.31 19.50 13/04/2024 1:30 -0.34 20.65 13/04/2024 1:31 -0.33 13.39 13/04/2024 1:32 -0.27 13.40 13/04/2024 1:33 -0.36 14.18 13/04/2024 1:34 -0.36 13.87 13/04/2024 1:35 -0.34 14.32 13/04/2024 1:36 -0.33 14.25 13/04/2024 1:37 -0.33 15.98 13/04/2024 1:38 -0.25 15.21 13/04/2024 1:39 -0.28 16.28 13/04/2024 1:40 -0.27 16.05 13/04/2024 1:41 -0.29 13.21 13/04/2024 1:42 -0.29 14.06 13/04/2024 1:43 -0.21 13.42 13/04/2024 1:44 -0.26 15.24 13/04/2024 1:45 -0.28 15.85 13/04/2024 1:46 -0.33 16.70 13/04/2024 1:47 -0.32 13.66 13/04/2024 1:48 -0.33 16.95 13/04/2024 1:49 -0.24 18.39 13/04/2024 1:50 -0.15 17.14 13/04/2024 1:51 0.51 20.17 13/04/2024 1:53 -0.06 15.08 13/04/2024 1:54 0.05 15.38 13/04/2024 1:55 -0.30 13.96 13/04/2024 1:56 -0.20 17.71 13/04/2024 1:57 -0.06 16.00 13/04/2024 1:58 -0.16 14.72 13/04/2024 1:59 -0.14 17.29 13/04/2024 2:00 -0.10 20.12 13/04/2024 2:01 0.61 21.53 13/04/2024 2:02 27.15 61.19 13/04/2024 2:03 54.76 63.49 13/04/2024 2:04 39.61 48.07 13/04/2024 2:05 30.01 66.32 13/04/2024 2:06 15.83 57.24 13/04/2024 2:07 8.18 50.96 13/04/2024 2:08 1.69 45.68 13/04/2024 2:09 1.35 47.33 13/04/2024 2:10 2.13 52.19 13/04/2024 2:11 1.94 50.08 13/04/2024 2:12 0.98 40.53 13/04/2024 2:13 0.78 54.12 13/04/2024 2:14 4.89 67.43 13/04/2024 2:15 5.27 65.47 13/04/2024 2:16 2.34 57.21 13/04/2024 2:17 2.59 49.90 13/04/2024 2:18 2.93 41.02 13/04/2024 2:19 3.63 44.85 13/04/2024 2:20 3.95 39.82 13/04/2024 2:21 3.70 50.87 13/04/2024 2:22 1.56 48.48 13/04/2024 2:23 2.10 53.94 13/04/2024 2:24 1.01 53.80 13/04/2024 2:25 0.13 31.52 13/04/2024 2:26 -0.16 24.29 13/04/2024 2:27 -0.31 34.15 13/04/2024 2:28 -0.31 38.73 13/04/2024 2:29 -0.26 31.43 13/04/2024 2:30 -0.28 32.72 13/04/2024 2:31 -0.28 24.17 13/04/2024 2:32 -0.34 34.38 13/04/2024 2:33 -0.33 21.13 13/04/2024 2:34 -0.32 25.19 13/04/2024 2:35 -0.22 32.52 13/04/2024 2:36 1.73 48.49 13/04/2024 2:37 2.93 59.56 13/04/2024 2:38 3.95 50.30 13/04/2024 2:39 4.48 66.99 13/04/2024 2:40 2.13 76.55 13/04/2024 2:41 7.28 72.21 13/04/2024 2:42 12.89 86.25 13/04/2024 2:43 5.94 91.83 13/04/2024 2:44 4.46 80.26 13/04/2024 2:45 4.60 71.96 13/04/2024 2:46 3.26 89.46 13/04/2024 2:47 2.37 94.65 13/04/2024 2:48 2.30 86.83 13/04/2024 2:49 5.89 83.46 13/04/2024 2:50 15.89 97.38 13/04/2024 2:51 12.21 88.93 13/04/2024 2:52 3.94 90.57 13/04/2024 2:53 2.17 88.94 13/04/2024 2:54 0.44 90.52 13/04/2024 2:55 -0.12 78.27 13/04/2024 2:56 0.14 87.23 13/04/2024 2:57 1.56 91.57 13/04/2024 2:58 2.61 100.03 13/04/2024 2:59 2.55 89.58 13/04/2024 3:00 1.85 85.06 13/04/2024 3:01 1.93 83.68 13/04/2024 3:02 3.00 74.71 13/04/2024 3:03 6.02 104.70 13/04/2024 3:04 3.47 90.64 13/04/2024 3:05 2.64 79.70 13/04/2024 3:06 1.82 72.14 13/04/2024 3:07 0.72 58.78 13/04/2024 3:08 0.35 57.52 13/04/2024 3:10 0.18 57.47 13/04/2024 3:11 0.28 56.84 13/04/2024 3:12 1.56 60.06 13/04/2024 3:13 4.66 67.36 13/04/2024 3:14 7.81 69.01 13/04/2024 3:15 11.22 75.67 13/04/2024 3:16 7.97 68.54 13/04/2024 3:17 5.38 61.01 13/04/2024 3:18 10.95 74.36 13/04/2024 3:19 20.41 81.01 13/04/2024 3:20 27.55 77.56 13/04/2024 3:21 34.72 66.76 13/04/2024 3:22 24.07 81.95 13/04/2024 3:23 15.07 84.90 13/04/2024 3:24 4.56 65.96 13/04/2024 3:25 2.33 59.49 13/04/2024 3:26 2.31 51.75 13/04/2024 3:27 3.30 55.32 13/04/2024 3:28 4.88 59.87 13/04/2024 3:29 6.55 54.22 13/04/2024 3:30 3.66 53.83 13/04/2024 3:31 1.99 66.38 13/04/2024 3:32 0.80 53.05 13/04/2024 3:33 0.22 52.21 13/04/2024 3:34 0.03 37.04 13/04/2024 3:35 13.12 35.39 13/04/2024 3:36 35.90 64.39 13/04/2024 3:37 37.81 66.49 13/04/2024 3:38 21.90 60.72 13/04/2024 3:39 9.84 65.65 13/04/2024 3:40 4.97 50.87 13/04/2024 3:41 4.04 50.25 13/04/2024 3:42 3.39 72.56 13/04/2024 3:43 5.61 73.85 13/04/2024 3:44 2.90 56.33 13/04/2024 3:45 1.87 52.48 13/04/2024 3:46 1.33 58.17 13/04/2024 3:47 1.26 45.53 13/04/2024 3:48 0.07 44.59 13/04/2024 3:49 -0.17 48.69 13/04/2024 3:50 -0.07 41.43 13/04/2024 3:51 0.01 35.20 13/04/2024 3:52 -0.02 34.12 13/04/2024 3:53 -0.02 37.15 13/04/2024 3:54 -0.08 29.71 13/04/2024 3:55 -0.18 33.42 13/04/2024 3:56 -0.18 42.66 13/04/2024 3:57 -0.34 32.92 13/04/2024 3:58 -0.27 24.99 13/04/2024 3:59 -0.30 24.16 13/04/2024 4:00 -0.23 26.01 13/04/2024 4:01 -0.08 37.74 13/04/2024 4:02 0.27 33.66 13/04/2024 4:03 0.36 39.49 13/04/2024 4:04 1.32 40.01 13/04/2024 4:05 0.84 36.87 13/04/2024 4:06 0.10 29.42 13/04/2024 4:07 0.08 28.06 13/04/2024 4:08 -0.10 30.98 13/04/2024 4:09 -0.28 32.41 13/04/2024 4:10 -0.26 34.29 13/04/2024 4:11 -0.20 38.28 13/04/2024 4:12 -0.22 30.89 13/04/2024 4:13 -0.21 34.18 13/04/2024 4:14 -0.09 39.92 13/04/2024 4:15 -0.15 33.75 13/04/2024 4:16 -0.26 33.49 13/04/2024 4:17 -0.24 40.02 13/04/2024 4:18 -0.29 30.72 13/04/2024 4:19 -0.26 27.98 13/04/2024 4:20 -0.27 31.74 13/04/2024 4:21 -0.28 30.99 13/04/2024 4:22 -0.17 26.62 13/04/2024 4:23 -0.20 22.09 13/04/2024 4:24 -0.19 30.60 13/04/2024 4:25 -0.10 27.33 13/04/2024 4:26 -0.04 26.22 13/04/2024 4:27 0.02 25.35 13/04/2024 4:28 0.01 29.14 13/04/2024 4:29 -0.04 34.09 13/04/2024 4:31 -0.18 25.63 13/04/2024 4:32 -0.13 24.90 13/04/2024 4:33 0.11 28.06 13/04/2024 4:34 0.74 31.92 13/04/2024 4:35 0.57 31.60 13/04/2024 4:36 1.04 29.52 13/04/2024 4:37 2.87 33.98 13/04/2024 4:38 3.26 47.87 13/04/2024 4:39 2.87 45.10 13/04/2024 4:40 2.97 39.04 13/04/2024 4:41 2.86 36.36 13/04/2024 4:42 2.83 47.27 13/04/2024 4:43 1.36 52.44 13/04/2024 4:44 0.74 39.80 13/04/2024 4:45 0.54 40.17 13/04/2024 4:46 0.63 39.38 13/04/2024 4:47 0.97 44.26 13/04/2024 4:48 1.44 42.61 13/04/2024 4:49 2.47 39.82 13/04/2024 4:50 6.52 46.24 13/04/2024 4:51 16.42 53.89 13/04/2024 4:52 15.18 56.55 13/04/2024 4:53 7.03 50.56 13/04/2024 4:54 5.76 49.20 13/04/2024 4:55 4.87 50.29 13/04/2024 4:56 4.12 63.46 13/04/2024 4:57 5.54 66.91 13/04/2024 4:58 5.19 57.43 13/04/2024 4:59 7.98 57.14 13/04/2024 5:00 7.04 65.68 13/04/2024 5:01 8.66 69.40 13/04/2024 5:02 8.50 67.14 13/04/2024 5:03 8.75 77.71 13/04/2024 5:04 7.19 75.41 13/04/2024 5:05 7.71 60.51 13/04/2024 5:06 6.43 52.44 13/04/2024 5:07 5.01 51.60 13/04/2024 5:08 4.86 58.63 13/04/2024 5:09 9.22 65.33 13/04/2024 5:10 6.23 58.69 13/04/2024 5:11 4.59 55.77 13/04/2024 5:12 3.73 62.03 13/04/2024 5:13 4.13 63.11 13/04/2024 5:14 4.83 59.00 13/04/2024 5:15 3.95 63.55 13/04/2024 5:16 7.15 58.56 13/04/2024 5:17 7.21 69.36 13/04/2024 5:18 7.71 73.15 13/04/2024 5:19 13.07 68.54 13/04/2024 5:20 15.76 71.16 13/04/2024 5:21 13.12 71.95 13/04/2024 5:22 21.14 79.62 13/04/2024 5:23 33.48 83.55 13/04/2024 5:24 33.06 83.72 13/04/2024 5:25 32.27 85.91 13/04/2024 5:26 41.93 78.43 13/04/2024 5:27 47.78 81.32 13/04/2024 5:28 32.77 89.31 13/04/2024 5:29 21.36 87.63 13/04/2024 5:30 34.84 78.26 13/04/2024 5:31 34.98 89.91 13/04/2024 5:32 83.16 92.23 13/04/2024 5:33 67.87 106.50 13/04/2024 5:34 55.87 93.25 13/04/2024 5:35 67.49 90.22 13/04/2024 5:36 58.72 85.45 13/04/2024 5:37 29.08 68.79 13/04/2024 5:38 16.24 79.62 13/04/2024 5:39 22.96 77.25 13/04/2024 5:40 35.18 79.82 13/04/2024 5:41 22.54 79.95 13/04/2024 5:42 25.88 76.73 13/04/2024 5:43 24.05 74.87 13/04/2024 5:44 19.52 76.43 13/04/2024 5:45 15.89 73.56 13/04/2024 5:46 15.19 80.97 13/04/2024 5:47 19.06 78.80 13/04/2024 5:48 31.16 68.12 13/04/2024 5:50 33.28 84.04 13/04/2024 5:51 19.78 76.02 13/04/2024 5:52 18.25 72.17 13/04/2024 5:53 20.85 71.60 13/04/2024 5:54 22.56 72.96 13/04/2024 5:55 27.09 91.33 13/04/2024 5:56 29.13 87.78 13/04/2024 5:57 37.11 76.79 13/04/2024 5:58 36.07 70.65 13/04/2024 5:59 25.64 69.49 13/04/2024 6:00 24.56 66.57 13/04/2024 6:01 19.07 85.54 13/04/2024 6:02 12.53 78.98 13/04/2024 6:03 13.23 63.30 13/04/2024 6:04 9.85 60.06 13/04/2024 6:05 18.48 61.45 13/04/2024 6:06 22.91 76.62 13/04/2024 6:07 24.20 80.81 13/04/2024 6:08 20.69 79.17 13/04/2024 6:09 10.54 82.57 13/04/2024 6:10 7.88 80.38 13/04/2024 6:11 7.20 77.03 13/04/2024 6:12 10.16 76.38 13/04/2024 6:13 8.49 65.63 13/04/2024 6:14 8.89 67.87 13/04/2024 6:15 7.34 82.18 13/04/2024 6:16 7.36 78.66 13/04/2024 6:17 10.72 71.31 13/04/2024 6:18 19.76 73.88 13/04/2024 6:19 22.42 85.55 13/04/2024 6:20 26.42 84.17 13/04/2024 6:21 31.29 71.59 13/04/2024 6:22 21.50 61.53 13/04/2024 6:23 17.50 56.87 13/04/2024 6:24 13.91 53.05 13/04/2024 6:25 9.71 51.84 13/04/2024 6:26 5.52 47.02 13/04/2024 6:27 3.39 42.91 13/04/2024 6:28 6.68 44.06 13/04/2024 6:29 8.29 51.17 13/04/2024 6:30 22.41 71.41 13/04/2024 6:31 43.57 71.77 13/04/2024 6:32 32.15 55.20 13/04/2024 6:33 21.80 50.20 13/04/2024 6:34 20.27 50.79 13/04/2024 6:35 16.49 53.73 13/04/2024 6:36 13.15 55.18 13/04/2024 6:37 10.03 50.52 13/04/2024 6:38 12.21 49.14 13/04/2024 6:39 13.33 47.14 13/04/2024 6:40 15.26 55.52 13/04/2024 6:41 17.62 57.60 13/04/2024 6:42 16.14 59.52 13/04/2024 6:43 13.67 63.90 13/04/2024 6:44 11.56 62.00 13/04/2024 6:45 11.26 76.95 13/04/2024 6:46 10.67 67.30 13/04/2024 6:47 7.64 64.93 13/04/2024 6:48 4.32 65.82 13/04/2024 6:49 3.94 62.60 13/04/2024 6:50 5.16 51.05 13/04/2024 6:51 13.95 58.18 13/04/2024 6:52 16.08 53.11 13/04/2024 6:53 14.78 59.34 13/04/2024 6:54 28.97 70.43 13/04/2024 6:55 29.73 74.38 13/04/2024 6:56 29.98 76.90 13/04/2024 6:57 35.48 63.46 13/04/2024 6:58 42.15 60.20 13/04/2024 6:59 38.17 54.65 13/04/2024 7:00 17.47 55.38 13/04/2024 7:01 9.43 55.52 13/04/2024 7:02 13.66 64.85 13/04/2024 7:03 18.84 65.68 13/04/2024 7:04 20.58 55.17 13/04/2024 7:05 19.89 59.06 13/04/2024 7:06 17.55 62.21 13/04/2024 7:07 12.54 55.77 13/04/2024 7:09 7.73 53.86 13/04/2024 7:10 6.95 59.02 13/04/2024 7:11 7.08 46.21 13/04/2024 7:12 6.78 43.24 13/04/2024 7:13 10.69 59.17 13/04/2024 7:14 7.99 50.15 13/04/2024 7:15 6.89 39.76 13/04/2024 7:16 6.64 38.64 13/04/2024 7:17 9.02 40.69 13/04/2024 7:18 8.96 43.75 13/04/2024 7:19 11.00 45.55 13/04/2024 7:20 11.43 45.58 13/04/2024 7:21 10.49 47.35 13/04/2024 7:22 7.89 42.25 13/04/2024 7:23 7.47 36.01 13/04/2024 7:24 10.46 39.40 13/04/2024 7:25 6.59 38.17 13/04/2024 7:26 6.35 39.61 13/04/2024 7:27 16.54 41.30 13/04/2024 7:28 18.34 55.83 13/04/2024 7:29 16.60 51.79 13/04/2024 7:30 18.73 54.94 13/04/2024 7:31 15.48 50.92 13/04/2024 7:32 11.12 50.30 13/04/2024 7:33 20.31 58.11 13/04/2024 7:34 21.55 56.56 13/04/2024 7:35 15.61 47.55 13/04/2024 7:36 22.12 62.58 13/04/2024 7:37 24.56 66.13 13/04/2024 7:38 45.99 92.07 13/04/2024 7:39 49.84 75.19 13/04/2024 7:40 24.19 61.22 13/04/2024 7:41 28.02 57.14 13/04/2024 7:42 29.91 66.33 13/04/2024 7:43 29.49 59.97 13/04/2024 7:44 27.55 61.27 13/04/2024 7:45 32.03 65.86 13/04/2024 7:46 22.68 62.30 13/04/2024 7:47 14.50 56.08 13/04/2024 7:48 12.16 51.42 13/04/2024 7:49 10.46 49.35 13/04/2024 7:50 10.87 53.47 13/04/2024 7:51 11.99 50.80 13/04/2024 7:52 11.51 52.80 13/04/2024 7:53 10.66 49.87 13/04/2024 7:54 11.17 51.90 13/04/2024 7:55 10.09 48.78 13/04/2024 7:56 10.69 49.37 13/04/2024 7:57 10.81 47.45 13/04/2024 7:58 18.95 48.53 13/04/2024 7:59 27.00 59.30 13/04/2024 8:00 15.02 55.44 13/04/2024 8:01 13.17 52.72 13/04/2024 8:02 16.97 51.58 13/04/2024 8:03 12.81 49.44 13/04/2024 8:04 20.69 50.05 13/04/2024 8:05 15.24 49.55 13/04/2024 8:06 18.81 53.96 13/04/2024 8:07 20.27 58.13 13/04/2024 8:08 19.95 60.12 13/04/2024 8:09 24.32 68.85 13/04/2024 8:10 29.69 70.15 13/04/2024 8:11 29.61 72.80 13/04/2024 8:12 27.80 71.20 13/04/2024 8:13 23.53 64.94 13/04/2024 8:14 13.75 52.64 13/04/2024 8:15 13.37 51.35 13/04/2024 8:16 12.59 49.49 13/04/2024 8:17 8.57 41.62 13/04/2024 8:18 9.86 43.87 13/04/2024 8:19 9.15 40.53 13/04/2024 8:20 7.04 36.96 13/04/2024 8:21 8.68 40.21 13/04/2024 8:22 9.73 45.33 13/04/2024 8:23 7.44 43.01 13/04/2024 8:24 6.84 45.11 13/04/2024 8:25 5.75 37.66 13/04/2024 8:26 4.56 32.80 13/04/2024 8:28 4.66 31.85 13/04/2024 8:29 4.15 30.66 13/04/2024 8:30 3.67 29.45 13/04/2024 8:31 3.73 29.08 13/04/2024 8:32 8.51 36.71 13/04/2024 8:33 14.99 48.11 13/04/2024 8:34 10.30 40.77 13/04/2024 8:35 7.03 39.45 13/04/2024 8:36 6.46 34.53 13/04/2024 8:37 5.33 33.30 13/04/2024 8:38 6.00 36.32 13/04/2024 8:39 4.94 35.33 13/04/2024 8:40 4.05 32.42 13/04/2024 8:41 4.16 31.85 13/04/2024 8:42 3.66 32.20 13/04/2024 8:43 5.81 37.77 13/04/2024 8:44 6.40 43.77 13/04/2024 8:45 8.56 42.30 13/04/2024 8:46 4.62 40.45 13/04/2024 8:47 6.84 39.12 13/04/2024 8:48 4.55 33.78 13/04/2024 8:49 3.50 34.63 13/04/2024 8:50 2.80 31.44 13/04/2024 8:51 2.19 31.44 13/04/2024 8:52 2.11 32.91 13/04/2024 8:53 2.54 32.67 13/04/2024 8:54 2.92 23.29 13/04/2024 8:55 1.58 23.30 13/04/2024 8:56 3.10 28.26 13/04/2024 8:57 3.57 30.25 13/04/2024 8:58 3.03 29.25 13/04/2024 8:59 2.06 40.20 13/04/2024 9:00 2.14 28.81 13/04/2024 9:01 1.32 27.67 13/04/2024 9:02 1.11 23.41 13/04/2024 9:03 1.37 22.40 13/04/2024 9:04 1.44 26.14 13/04/2024 9:05 2.44 37.77 13/04/2024 9:06 2.19 33.00 13/04/2024 9:07 1.49 28.22 13/04/2024 9:08 1.44 28.02 13/04/2024 9:09 4.83 32.31 13/04/2024 9:10 6.65 39.88 13/04/2024 9:11 5.04 41.78 13/04/2024 9:12 3.57 34.70 13/04/2024 9:13 2.45 27.62 13/04/2024 9:14 3.21 29.41 13/04/2024 9:15 12.52 46.57 13/04/2024 9:16 8.26 38.22 13/04/2024 9:17 2.82 40.95 13/04/2024 9:18 2.18 32.37 13/04/2024 9:19 1.99 27.51 13/04/2024 9:20 1.96 29.51 13/04/2024 9:21 2.41 28.76 13/04/2024 9:22 3.50 31.51 13/04/2024 9:23 10.00 34.69 13/04/2024 9:24 15.05 49.03 13/04/2024 9:25 10.43 58.85 13/04/2024 9:26 14.83 54.78 13/04/2024 9:27 21.10 64.48 13/04/2024 9:28 16.16 46.74 13/04/2024 9:29 10.45 43.61 13/04/2024 9:30 5.26 34.00 13/04/2024 9:31 3.59 31.80 13/04/2024 9:32 2.47 26.42 13/04/2024 9:33 8.89 28.27 13/04/2024 9:34 24.52 23.88 13/04/2024 9:35 17.80 34.99 13/04/2024 9:36 5.81 33.74 13/04/2024 9:37 16.26 35.38 13/04/2024 9:38 15.41 39.68 13/04/2024 9:39 3.54 37.79 13/04/2024 9:40 2.67 39.23 13/04/2024 9:41 3.34 32.92 13/04/2024 9:42 6.00 35.98 13/04/2024 9:43 8.62 35.37 13/04/2024 9:44 28.61 45.37 13/04/2024 9:45 13.72 47.75 13/04/2024 9:46 5.34 29.40 13/04/2024 9:47 2.97 25.97 13/04/2024 9:49 5.21 29.50 13/04/2024 9:50 2.65 24.30 13/04/2024 9:51 2.68 24.00 13/04/2024 9:52 2.87 27.42 13/04/2024 9:53 2.73 28.60 13/04/2024 9:54 7.27 35.32 13/04/2024 9:55 36.78 65.04 13/04/2024 9:56 15.61 45.91 13/04/2024 9:57 4.73 35.67 13/04/2024 9:58 3.74 33.60 13/04/2024 9:59 2.64 30.85 13/04/2024 10:00 9.65 35.16 13/04/2024 10:01 7.26 36.72 13/04/2024 10:02 2.61 33.41 13/04/2024 10:03 2.49 26.38 13/04/2024 10:04 3.22 27.57 13/04/2024 10:05 4.45 27.69 13/04/2024 10:06 11.81 29.74 13/04/2024 10:07 7.07 32.69 13/04/2024 10:08 2.70 28.13 13/04/2024 10:09 1.45 27.45 13/04/2024 10:10 1.63 22.18 13/04/2024 10:11 2.62 23.73 13/04/2024 10:12 6.04 32.11 13/04/2024 10:13 4.52 26.84 13/04/2024 10:14 1.96 29.78 13/04/2024 10:15 3.40 48.80 13/04/2024 10:16 3.01 38.48 13/04/2024 10:17 4.15 27.23 13/04/2024 10:18 8.59 25.88 13/04/2024 10:19 21.81 26.59 13/04/2024 10:20 5.02 35.90 13/04/2024 10:21 2.71 25.80 13/04/2024 10:22 2.19 28.11 13/04/2024 10:23 1.71 29.37 13/04/2024 10:24 1.48 26.03 13/04/2024 10:25 1.98 30.39 13/04/2024 10:26 2.11 27.66 13/04/2024 10:27 4.03 31.33 13/04/2024 10:28 14.13 35.36 13/04/2024 10:29 5.58 39.03 13/04/2024 10:30 4.40 32.56 13/04/2024 10:31 2.82 29.47 13/04/2024 10:32 2.00 25.63 13/04/2024 10:33 1.49 31.96 13/04/2024 10:34 1.23 26.10 13/04/2024 10:35 1.83 36.85 13/04/2024 10:36 1.78 30.19 13/04/2024 10:37 1.78 25.06 13/04/2024 10:38 1.79 36.64 13/04/2024 10:39 0.91 27.08 13/04/2024 10:40 1.09 25.95 13/04/2024 10:41 1.68 26.15 13/04/2024 10:42 1.87 28.52 13/04/2024 10:43 1.93 27.81 13/04/2024 10:44 1.57 34.15 13/04/2024 10:45 3.81 27.56 13/04/2024 10:46 7.87 32.52 13/04/2024 10:47 2.15 23.44 13/04/2024 10:48 1.19 21.34 13/04/2024 10:49 1.16 28.57 13/04/2024 10:50 1.28 28.83 13/04/2024 10:51 1.61 36.53 13/04/2024 10:52 1.49 26.54 13/04/2024 10:53 4.39 27.01 13/04/2024 10:54 3.77 26.77 13/04/2024 10:55 3.51 27.25 13/04/2024 10:56 2.58 30.82 13/04/2024 10:57 1.62 33.33 13/04/2024 10:58 1.33 30.20 13/04/2024 10:59 1.28 24.00 13/04/2024 11:00 2.17 25.05 13/04/2024 11:01 3.93 23.87 13/04/2024 11:02 3.30 26.77 13/04/2024 11:03 2.52 26.84 13/04/2024 11:04 2.44 29.43 13/04/2024 11:05 2.47 29.72 13/04/2024 11:06 2.08 29.37 13/04/2024 11:07 2.85 18.74 13/04/2024 11:09 1.60 17.64 13/04/2024 11:10 1.83 23.39 13/04/2024 11:11 1.39 25.86 13/04/2024 11:12 1.16 27.55 13/04/2024 11:13 0.68 21.14 13/04/2024 11:14 1.28 21.18 13/04/2024 11:15 4.80 27.02 13/04/2024 11:16 2.66 20.76 13/04/2024 11:17 0.60 16.30 13/04/2024 11:18 0.44 15.88 13/04/2024 11:19 0.92 23.80 13/04/2024 11:20 0.39 20.74 13/04/2024 11:21 0.39 15.31 13/04/2024 11:22 0.60 15.66 13/04/2024 11:23 0.59 16.62 13/04/2024 11:24 1.72 24.57 13/04/2024 11:25 2.93 25.38 13/04/2024 11:26 1.30 19.58 13/04/2024 11:27 0.94 21.14 13/04/2024 11:28 0.90 18.89 13/04/2024 11:29 0.95 18.47 13/04/2024 11:30 1.29 21.83 13/04/2024 11:31 0.93 22.74 13/04/2024 11:32 2.73 28.14 13/04/2024 11:33 3.89 24.42 13/04/2024 11:34 1.59 19.31 13/04/2024 11:35 0.44 16.00 13/04/2024 11:36 0.67 17.93 13/04/2024 11:37 10.48 9.99 13/04/2024 11:38 5.76 14.69 13/04/2024 11:39 0.77 15.79 13/04/2024 11:40 0.30 14.87 13/04/2024 11:41 1.73 27.71 13/04/2024 11:42 5.65 35.62 13/04/2024 11:43 3.21 27.77 13/04/2024 11:44 19.30 51.55 13/04/2024 11:45 16.02 49.56 13/04/2024 11:46 5.19 28.73 13/04/2024 11:47 3.82 25.91 13/04/2024 11:48 6.77 28.22 13/04/2024 11:49 23.59 41.16 13/04/2024 11:50 57.98 127.21 13/04/2024 11:51 12.37 45.35 13/04/2024 11:52 4.22 28.56 13/04/2024 11:53 10.31 32.73 13/04/2024 11:54 7.65 27.06 13/04/2024 11:55 3.16 25.41 13/04/2024 11:56 2.43 23.52 13/04/2024 11:57 2.26 23.00 13/04/2024 11:58 6.55 22.77 13/04/2024 11:59 22.78 50.53 13/04/2024 12:00 5.94 34.50 13/04/2024 12:01 7.73 31.50 13/04/2024 12:02 13.57 88.56 13/04/2024 12:03 8.77 31.98 13/04/2024 12:04 10.22 25.56 13/04/2024 12:05 5.25 30.94 13/04/2024 12:06 3.67 26.80 13/04/2024 12:07 4.07 26.11 13/04/2024 12:08 11.57 21.20 13/04/2024 12:09 8.28 26.68 13/04/2024 12:10 6.90 34.60 13/04/2024 12:11 17.12 66.79 13/04/2024 12:12 10.76 33.60 13/04/2024 12:13 24.96 32.27 13/04/2024 12:14 9.09 36.02 13/04/2024 12:15 3.09 23.57 13/04/2024 12:16 28.09 -13.57 13/04/2024 12:17 109.72 -101.19 13/04/2024 12:18 11.48 28.94 13/04/2024 12:19 3.58 28.27 13/04/2024 12:20 2.36 23.54 13/04/2024 12:21 2.36 24.68 13/04/2024 12:22 12.66 22.73 13/04/2024 12:23 28.12 21.28 13/04/2024 12:24 6.02 29.53 13/04/2024 12:25 11.02 46.94 13/04/2024 12:26 5.47 33.04 13/04/2024 12:28 27.04 20.52 13/04/2024 12:29 26.45 38.80 13/04/2024 12:30 9.97 49.63 13/04/2024 12:31 15.09 61.93 13/04/2024 12:32 7.30 38.89 13/04/2024 12:33 9.20 41.34 13/04/2024 12:34 9.46 81.18 13/04/2024 12:35 13.01 78.16 13/04/2024 12:36 9.07 33.07 13/04/2024 12:37 22.40 33.61 13/04/2024 12:38 33.79 41.89 13/04/2024 12:39 4.63 29.27 13/04/2024 12:40 2.75 27.93 13/04/2024 12:41 3.16 28.94 13/04/2024 12:42 16.88 54.63 13/04/2024 12:43 13.50 41.06 13/04/2024 12:44 6.64 37.02 13/04/2024 12:45 13.67 28.02 13/04/2024 12:46 10.00 33.95 13/04/2024 12:47 19.72 73.98 13/04/2024 12:48 15.58 40.88 13/04/2024 12:49 10.20 43.37 13/04/2024 12:50 19.74 37.33 13/04/2024 12:51 12.27 30.78 13/04/2024 12:52 12.89 28.55 13/04/2024 12:53 25.86 26.13 13/04/2024 12:54 92.22 11.76 13/04/2024 12:55 74.83 61.60 13/04/2024 12:56 17.72 38.47 13/04/2024 12:57 9.76 39.34 13/04/2024 12:58 11.68 38.86 13/04/2024 12:59 12.70 38.85 13/04/2024 13:00 10.53 44.04 13/04/2024 13:01 19.16 79.71 13/04/2024 13:02 13.93 41.73 13/04/2024 13:03 9.04 35.59 13/04/2024 13:04 31.42 29.16 13/04/2024 13:05 20.03 45.75 13/04/2024 13:06 12.16 39.82 13/04/2024 13:07 10.54 46.42 13/04/2024 13:08 13.16 22.74 13/04/2024 13:09 13.58 44.38 13/04/2024 13:10 10.79 36.87 13/04/2024 13:11 11.39 37.17 13/04/2024 13:12 19.57 59.50 13/04/2024 13:13 24.51 65.75 13/04/2024 13:14 18.55 33.87 13/04/2024 13:15 7.09 32.88 13/04/2024 13:16 15.65 39.24 13/04/2024 13:17 34.20 35.44 13/04/2024 13:18 6.24 27.67 13/04/2024 13:19 3.81 29.04 13/04/2024 13:20 3.95 25.17 13/04/2024 13:21 12.47 24.98 13/04/2024 13:22 11.35 30.69 13/04/2024 13:23 3.88 25.08 13/04/2024 13:24 2.82 24.09 13/04/2024 13:25 2.77 22.97 13/04/2024 13:26 2.41 24.63 13/04/2024 13:27 2.58 26.15 13/04/2024 13:28 2.42 24.23 13/04/2024 13:29 2.31 26.05 13/04/2024 13:30 2.40 26.60 13/04/2024 13:31 2.90 24.48 13/04/2024 13:32 3.67 24.38 13/04/2024 13:33 2.90 26.45 13/04/2024 13:34 10.21 32.87 13/04/2024 13:35 8.36 34.81 13/04/2024 13:36 7.14 40.63 13/04/2024 13:37 76.94 -8.76 13/04/2024 13:38 65.95 60.59 13/04/2024 13:39 6.92 32.07 13/04/2024 13:40 4.92 28.40 13/04/2024 13:41 3.83 28.27 13/04/2024 13:42 4.75 26.75 13/04/2024 13:43 3.77 27.86 13/04/2024 13:44 7.36 32.71 13/04/2024 13:45 27.14 33.97 13/04/2024 13:46 22.26 55.00 13/04/2024 13:48 11.19 46.16 13/04/2024 13:49 9.59 41.75 13/04/2024 13:50 7.71 38.94 13/04/2024 13:51 6.41 29.55 13/04/2024 13:52 9.97 26.25 13/04/2024 13:53 12.10 32.56 13/04/2024 13:54 15.47 40.36 13/04/2024 13:55 14.68 45.92 13/04/2024 13:56 16.38 40.26 13/04/2024 13:57 12.72 41.64 13/04/2024 13:58 18.28 54.12 13/04/2024 13:59 16.73 42.22 13/04/2024 14:00 15.04 44.90 13/04/2024 14:01 10.94 43.02 13/04/2024 14:02 15.50 39.65 13/04/2024 14:03 25.76 56.81 13/04/2024 14:04 40.84 37.73 13/04/2024 14:05 17.79 33.98 13/04/2024 14:06 14.32 34.00 13/04/2024 14:07 42.71 46.25 13/04/2024 14:08 23.03 53.08 13/04/2024 14:09 14.62 50.28 13/04/2024 14:10 8.62 36.70 13/04/2024 14:11 7.87 30.02 13/04/2024 14:12 14.22 30.50 13/04/2024 14:13 9.98 30.76 13/04/2024 14:14 7.22 28.27 13/04/2024 14:15 18.67 35.33 13/04/2024 14:16 19.12 43.08 13/04/2024 14:17 31.31 53.46 13/04/2024 14:18 29.95 40.80 13/04/2024 14:19 33.09 106.52 13/04/2024 14:20 33.85 80.75 13/04/2024 14:21 11.24 40.68 13/04/2024 14:22 7.15 34.14 13/04/2024 14:23 9.33 36.22 13/04/2024 14:24 8.47 30.60 13/04/2024 14:25 15.91 38.58 13/04/2024 14:26 12.44 50.34 13/04/2024 14:27 11.31 40.05 13/04/2024 14:28 7.97 39.49 13/04/2024 14:29 4.67 32.37 13/04/2024 14:30 10.87 51.97 13/04/2024 14:31 6.54 31.12 13/04/2024 14:32 5.85 25.10 13/04/2024 14:33 36.55 53.21 13/04/2024 14:34 23.14 68.27 13/04/2024 14:35 4.93 28.06 13/04/2024 14:36 16.01 24.70 13/04/2024 14:37 59.55 65.77 13/04/2024 14:38 55.96 63.60 13/04/2024 14:39 40.94 64.32 13/04/2024 14:40 8.38 32.61 13/04/2024 14:41 9.62 37.63 13/04/2024 14:42 26.70 60.33 13/04/2024 14:43 31.63 62.68 13/04/2024 14:44 8.26 33.22 13/04/2024 14:45 6.04 31.22 13/04/2024 14:46 10.15 36.55 13/04/2024 14:47 19.69 68.22 13/04/2024 14:48 15.18 60.34 13/04/2024 14:49 9.02 39.10 13/04/2024 14:50 4.51 39.00 13/04/2024 14:51 5.60 35.78 13/04/2024 14:52 8.61 44.35 13/04/2024 14:53 24.39 69.81 13/04/2024 14:54 10.93 50.82 13/04/2024 14:55 21.23 51.33 13/04/2024 14:56 54.25 53.49 13/04/2024 14:57 14.03 71.33 13/04/2024 14:58 17.20 60.35 13/04/2024 14:59 12.52 45.40 13/04/2024 15:00 7.09 38.49 13/04/2024 15:01 5.95 32.62 13/04/2024 15:02 10.62 39.12 13/04/2024 15:03 16.63 64.69 13/04/2024 15:04 22.13 74.35 13/04/2024 15:05 29.24 63.31 13/04/2024 15:07 29.43 82.18 13/04/2024 15:08 13.62 48.16 13/04/2024 15:09 21.28 84.06 13/04/2024 15:10 28.16 61.26 13/04/2024 15:11 13.80 45.69 13/04/2024 15:12 29.85 43.60 13/04/2024 15:13 28.45 56.02 13/04/2024 15:14 13.19 52.41 13/04/2024 15:15 22.72 53.53 13/04/2024 15:16 13.46 37.15 13/04/2024 15:17 21.03 37.84 13/04/2024 15:18 15.54 40.73 13/04/2024 15:19 18.36 99.27 13/04/2024 15:20 6.52 43.27 13/04/2024 15:21 1.86 25.89 13/04/2024 15:22 11.42 19.33 13/04/2024 15:23 14.45 21.02 13/04/2024 15:24 26.45 27.48 13/04/2024 15:25 6.43 33.57 13/04/2024 15:26 11.68 61.51 13/04/2024 15:27 13.04 70.78 13/04/2024 15:28 9.18 60.05 13/04/2024 15:29 9.13 41.74 13/04/2024 15:30 14.39 43.82 13/04/2024 15:31 16.51 43.87 13/04/2024 15:32 12.71 48.15 13/04/2024 15:33 35.80 35.53 13/04/2024 15:34 23.02 32.95 13/04/2024 15:35 7.61 40.21 13/04/2024 15:36 4.86 35.58 13/04/2024 15:37 25.89 63.82 13/04/2024 15:38 62.65 43.55 13/04/2024 15:39 20.92 26.48 13/04/2024 15:40 12.54 37.66 13/04/2024 15:41 12.10 46.25 13/04/2024 15:42 15.67 50.96 13/04/2024 15:43 18.26 49.67 13/04/2024 15:44 17.92 43.79 13/04/2024 15:45 14.38 45.23 13/04/2024 15:46 25.81 48.46 13/04/2024 15:47 53.63 46.70 13/04/2024 15:48 8.98 41.59 13/04/2024 15:49 3.34 35.00 13/04/2024 15:50 3.57 34.91 13/04/2024 15:51 5.47 37.31 13/04/2024 15:52 13.15 39.96 13/04/2024 15:53 11.72 44.56 13/04/2024 15:54 5.76 41.56 13/04/2024 15:55 4.15 38.31 13/04/2024 15:56 5.61 37.61 13/04/2024 15:57 24.93 41.78 13/04/2024 15:58 24.61 55.22 13/04/2024 15:59 9.42 42.01 13/04/2024 16:00 5.10 36.53 13/04/2024 16:01 10.02 42.73 13/04/2024 16:02 4.47 38.73 13/04/2024 16:03 6.66 43.16 13/04/2024 16:04 17.34 54.71 13/04/2024 16:05 19.62 49.67 13/04/2024 16:06 101.54 16.21 13/04/2024 16:07 54.36 62.46 13/04/2024 16:08 8.13 51.28 13/04/2024 16:09 5.63 44.43 13/04/2024 16:10 4.77 37.51 13/04/2024 16:11 3.82 35.95 13/04/2024 16:12 4.81 36.84 13/04/2024 16:13 8.46 40.91 13/04/2024 16:14 23.71 33.48 13/04/2024 16:15 13.10 41.30 13/04/2024 16:16 15.46 58.46 13/04/2024 16:17 34.14 76.96 13/04/2024 16:18 20.64 70.38 13/04/2024 16:19 9.03 50.80 13/04/2024 16:20 4.94 41.96 13/04/2024 16:21 6.14 52.75 13/04/2024 16:22 20.11 132.78 13/04/2024 16:23 14.27 56.79 13/04/2024 16:24 11.30 49.10 13/04/2024 16:25 18.93 81.67 13/04/2024 16:26 19.17 73.04 13/04/2024 16:28 19.13 69.18 13/04/2024 16:29 40.01 61.55 13/04/2024 16:30 50.02 73.49 13/04/2024 16:31 22.13 69.93 13/04/2024 16:32 28.51 95.25 13/04/2024 16:33 19.42 76.31 13/04/2024 16:34 37.13 81.87 13/04/2024 16:35 42.21 74.41 13/04/2024 16:36 22.15 74.74 13/04/2024 16:37 10.89 67.02 13/04/2024 16:38 11.12 65.63 13/04/2024 16:39 11.22 67.36 13/04/2024 16:40 6.27 53.94 13/04/2024 16:41 4.22 49.70 13/04/2024 16:42 17.09 53.55 13/04/2024 16:43 39.75 61.28 13/04/2024 16:44 83.59 102.67 13/04/2024 16:45 51.92 97.31 13/04/2024 16:46 13.73 56.17 13/04/2024 16:47 46.73 44.25 13/04/2024 16:48 37.29 76.16 13/04/2024 16:49 8.01 42.34 13/04/2024 16:50 7.29 45.19 13/04/2024 16:51 4.08 39.78 13/04/2024 16:52 4.20 38.00 13/04/2024 16:53 10.79 49.34 13/04/2024 16:54 9.36 49.49 13/04/2024 16:55 9.41 46.35 13/04/2024 16:56 9.71 46.23 13/04/2024 16:57 4.29 40.08 13/04/2024 16:58 7.10 41.98 13/04/2024 16:59 8.35 46.58 13/04/2024 17:00 8.41 45.48 13/04/2024 17:01 26.14 43.04 13/04/2024 17:02 8.11 37.44 13/04/2024 17:03 8.10 48.65 13/04/2024 17:04 44.64 66.00 13/04/2024 17:05 27.97 61.08 13/04/2024 17:06 6.08 48.72 13/04/2024 17:07 2.54 38.45 13/04/2024 17:08 6.61 46.85 13/04/2024 17:09 28.71 54.82 13/04/2024 17:10 20.27 61.66 13/04/2024 17:11 8.69 61.55 13/04/2024 17:12 4.09 54.55 13/04/2024 17:13 3.21 42.36 13/04/2024 17:14 5.74 41.49 13/04/2024 17:15 6.70 45.34 13/04/2024 17:16 4.54 42.38 13/04/2024 17:17 4.01 38.67 13/04/2024 17:18 13.34 43.23 13/04/2024 17:19 22.68 57.47 13/04/2024 17:20 13.85 54.07 13/04/2024 17:21 7.17 44.12 13/04/2024 17:22 19.02 48.95 13/04/2024 17:23 11.27 49.21 13/04/2024 17:24 24.41 40.77 13/04/2024 17:25 28.30 43.03 13/04/2024 17:26 8.19 41.63 13/04/2024 17:27 4.25 39.74 13/04/2024 17:28 4.42 53.61 13/04/2024 17:29 4.43 51.98 13/04/2024 17:30 7.37 43.00 13/04/2024 17:31 3.49 36.08 13/04/2024 17:32 2.20 34.12 13/04/2024 17:33 2.61 35.99 13/04/2024 17:34 1.95 43.78 13/04/2024 17:35 2.33 40.28 13/04/2024 17:36 4.95 39.35 13/04/2024 17:37 2.44 34.89 13/04/2024 17:38 2.80 49.62 13/04/2024 17:39 4.31 47.70 13/04/2024 17:40 5.86 48.49 13/04/2024 17:41 2.34 35.90 13/04/2024 17:42 1.58 37.51 13/04/2024 17:43 2.07 54.75 13/04/2024 17:44 8.53 48.03 13/04/2024 17:45 15.06 60.08 13/04/2024 17:47 9.95 54.48 13/04/2024 17:48 3.40 42.82 13/04/2024 17:49 2.48 44.01 13/04/2024 17:50 1.95 34.10 13/04/2024 17:51 1.73 35.06 13/04/2024 17:52 5.39 48.89 13/04/2024 17:53 3.78 46.90 13/04/2024 17:54 1.74 43.68 13/04/2024 17:55 2.33 47.32 13/04/2024 17:56 2.39 46.27 13/04/2024 17:57 2.39 50.83 13/04/2024 17:58 6.94 48.03 13/04/2024 17:59 27.18 62.97 13/04/2024 18:00 34.82 85.49 13/04/2024 18:01 6.23 66.40 13/04/2024 18:02 3.54 58.53 13/04/2024 18:03 3.80 52.09 13/04/2024 18:04 4.40 53.68 13/04/2024 18:05 4.29 60.41 13/04/2024 18:06 4.36 59.75 13/04/2024 18:07 4.50 55.08 13/04/2024 18:08 4.21 53.04 13/04/2024 18:09 4.33 55.47 13/04/2024 18:10 4.13 57.35 13/04/2024 18:11 3.61 52.88 13/04/2024 18:12 3.38 49.67 13/04/2024 18:13 4.04 52.27 13/04/2024 18:14 12.59 57.64 13/04/2024 18:15 10.94 63.18 13/04/2024 18:16 16.10 64.86 13/04/2024 18:17 15.10 60.40 13/04/2024 18:18 5.01 50.28 13/04/2024 18:19 5.70 45.56 13/04/2024 18:20 22.62 49.64 13/04/2024 18:21 11.79 55.00 13/04/2024 18:22 10.81 68.13 13/04/2024 18:23 39.42 68.15 13/04/2024 18:24 28.02 55.97 13/04/2024 18:25 3.92 53.59 13/04/2024 18:26 2.32 55.72 13/04/2024 18:27 3.24 70.91 13/04/2024 18:28 3.56 60.71 13/04/2024 18:29 3.12 55.26 13/04/2024 18:30 1.99 57.01 13/04/2024 18:31 1.27 55.96 13/04/2024 18:32 1.35 55.07 13/04/2024 18:33 3.12 53.78 13/04/2024 18:34 6.54 51.09 13/04/2024 18:35 16.83 58.88 13/04/2024 18:36 6.70 59.70 13/04/2024 18:37 1.59 52.85 13/04/2024 18:38 2.02 48.54 13/04/2024 18:39 16.93 71.20 13/04/2024 18:40 13.26 67.11 13/04/2024 18:41 4.45 54.62 13/04/2024 18:42 3.82 56.07 13/04/2024 18:43 5.26 53.55 13/04/2024 18:44 9.07 55.00 13/04/2024 18:45 25.61 65.77 13/04/2024 18:46 29.35 87.90 13/04/2024 18:47 13.15 75.05 13/04/2024 18:48 4.97 58.37 13/04/2024 18:49 5.63 55.93 13/04/2024 18:50 3.28 55.01 13/04/2024 18:51 1.72 59.57 13/04/2024 18:52 10.26 81.19 13/04/2024 18:53 6.25 56.64 13/04/2024 18:54 1.17 54.05 13/04/2024 18:55 1.68 50.31 13/04/2024 18:56 2.86 55.11 13/04/2024 18:57 7.50 61.40 13/04/2024 18:58 20.69 70.81 13/04/2024 18:59 21.96 75.85 13/04/2024 19:00 5.25 57.78 13/04/2024 19:01 1.50 66.55 13/04/2024 19:02 1.82 59.62 13/04/2024 19:03 1.60 49.77 13/04/2024 19:04 2.08 49.70 13/04/2024 19:06 1.47 55.63 13/04/2024 19:07 2.80 58.72 13/04/2024 19:08 2.29 56.30 13/04/2024 19:09 2.99 55.91 13/04/2024 19:10 4.66 63.15 13/04/2024 19:11 2.61 53.46 13/04/2024 19:12 3.29 53.76 13/04/2024 19:13 8.43 57.39 13/04/2024 19:14 10.75 73.17 13/04/2024 19:15 9.31 64.30 13/04/2024 19:16 3.16 53.31 13/04/2024 19:17 4.12 52.65 13/04/2024 19:18 5.80 51.80 13/04/2024 19:19 2.72 53.79 13/04/2024 19:20 1.44 50.04 13/04/2024 19:21 1.40 44.38 13/04/2024 19:22 3.81 44.51 13/04/2024 19:23 3.41 44.82 13/04/2024 19:24 3.94 41.31 13/04/2024 19:25 3.44 43.14 13/04/2024 19:26 3.02 48.55 13/04/2024 19:27 4.29 51.50 13/04/2024 19:28 29.32 62.58 13/04/2024 19:29 113.18 20.47 13/04/2024 19:30 33.25 69.21 13/04/2024 19:31 13.91 74.89 13/04/2024 19:32 10.67 76.09 13/04/2024 19:33 4.15 57.57 13/04/2024 19:34 5.30 57.71 13/04/2024 19:35 9.00 54.61 13/04/2024 19:36 13.41 52.15 13/04/2024 19:37 22.26 74.64 13/04/2024 19:38 21.98 81.76 13/04/2024 19:39 10.70 57.93 13/04/2024 19:40 9.03 56.95 13/04/2024 19:41 3.77 52.76 13/04/2024 19:42 8.66 51.86 13/04/2024 19:43 10.93 62.02 13/04/2024 19:44 17.88 51.02 13/04/2024 19:45 64.94 92.76 13/04/2024 19:46 24.57 80.03 13/04/2024 19:47 9.90 55.67 13/04/2024 19:48 3.98 55.39 13/04/2024 19:49 4.99 51.21 13/04/2024 19:50 1.49 46.42 13/04/2024 19:51 0.15 52.33 13/04/2024 19:52 0.01 54.06 13/04/2024 19:53 0.15 46.88 13/04/2024 19:54 -0.02 43.88 13/04/2024 19:55 -0.02 51.92 13/04/2024 19:56 -0.07 44.30 13/04/2024 19:57 -0.10 54.29 13/04/2024 19:58 -0.07 55.19 13/04/2024 19:59 0.05 46.48 13/04/2024 20:00 5.20 51.39 13/04/2024 20:01 6.20 49.34 13/04/2024 20:02 0.32 38.30 13/04/2024 20:03 0.11 34.85 13/04/2024 20:04 -0.08 31.88 13/04/2024 20:05 -0.19 31.43 13/04/2024 20:06 -0.15 41.82 13/04/2024 20:07 -0.07 44.65 13/04/2024 20:08 -0.05 39.83 13/04/2024 20:09 -0.08 47.13 13/04/2024 20:10 -0.18 54.63 13/04/2024 20:11 -0.23 61.66 13/04/2024 20:12 -0.17 48.20 13/04/2024 20:13 -0.22 61.12 13/04/2024 20:14 -0.32 64.51 13/04/2024 20:15 -0.31 56.76 13/04/2024 20:16 -0.31 47.49 13/04/2024 20:17 -0.25 51.85 13/04/2024 20:18 -0.26 63.45 13/04/2024 20:19 -0.25 63.94 13/04/2024 20:20 2.17 54.56 13/04/2024 20:21 2.62 56.42 13/04/2024 20:22 5.68 77.80 13/04/2024 20:24 5.85 61.17 13/04/2024 20:25 4.05 62.13 13/04/2024 20:26 4.23 45.69 13/04/2024 20:27 25.44 48.23 13/04/2024 20:28 22.09 68.24 13/04/2024 20:29 10.71 62.63 13/04/2024 20:30 11.93 55.28 13/04/2024 20:31 11.58 45.59 13/04/2024 20:32 10.09 46.48 13/04/2024 20:33 9.39 62.03 13/04/2024 20:34 29.22 70.52 13/04/2024 20:35 18.97 50.17 13/04/2024 20:36 0.18 44.97 13/04/2024 20:37 -0.23 39.31 13/04/2024 20:38 -0.25 54.58 13/04/2024 20:39 -0.31 64.02 13/04/2024 20:40 -0.24 61.95 13/04/2024 20:41 -0.28 77.06 13/04/2024 20:42 -0.25 77.81 13/04/2024 20:43 -0.27 57.37 13/04/2024 20:44 -0.38 52.48 13/04/2024 20:45 -0.36 58.27 13/04/2024 20:46 -0.31 64.22 13/04/2024 20:47 -0.25 56.09 13/04/2024 20:48 -0.30 58.30 13/04/2024 20:49 -0.31 65.58 13/04/2024 20:50 -0.25 61.51 13/04/2024 20:51 -0.29 57.18 13/04/2024 20:52 -0.30 69.32 13/04/2024 20:53 -0.26 76.30 13/04/2024 20:54 -0.29 66.57 13/04/2024 20:55 0.03 61.95 13/04/2024 20:56 0.91 66.80 13/04/2024 20:57 -0.00 61.23 13/04/2024 20:58 1.09 68.85 13/04/2024 20:59 9.40 59.53 13/04/2024 21:00 2.93 71.44 13/04/2024 21:01 -0.16 80.18 13/04/2024 21:02 -0.22 67.17 13/04/2024 21:03 -0.24 59.90 13/04/2024 21:04 -0.27 72.96 13/04/2024 21:05 -0.32 59.48 13/04/2024 21:06 -0.08 69.80 13/04/2024 21:07 -0.12 63.02 13/04/2024 21:08 -0.19 57.95 13/04/2024 21:09 -0.04 78.15 13/04/2024 21:10 1.11 86.05 13/04/2024 21:11 3.86 87.82 13/04/2024 21:12 6.96 108.85 13/04/2024 21:13 9.56 119.24 13/04/2024 21:14 10.93 120.58 13/04/2024 21:15 8.90 108.28 13/04/2024 21:16 11.30 94.59 13/04/2024 21:17 10.31 94.71 13/04/2024 21:18 7.27 91.61 13/04/2024 21:19 8.91 94.68 13/04/2024 21:20 6.66 96.95 13/04/2024 21:21 4.08 98.03 13/04/2024 21:22 5.43 98.12 13/04/2024 21:23 3.26 86.24 13/04/2024 21:24 3.06 86.32 13/04/2024 21:25 3.61 84.52 13/04/2024 21:26 3.33 80.75 13/04/2024 21:27 2.94 68.93 13/04/2024 21:28 1.70 70.81 13/04/2024 21:29 2.52 74.68 13/04/2024 21:30 2.42 66.83 13/04/2024 21:31 1.68 68.77 13/04/2024 21:32 1.24 72.82 13/04/2024 21:33 1.83 80.45 13/04/2024 21:34 1.64 84.55 13/04/2024 21:35 1.31 79.68 13/04/2024 21:36 3.46 84.66 13/04/2024 21:37 6.81 95.41 13/04/2024 21:38 6.31 86.28 13/04/2024 21:39 17.56 86.67 13/04/2024 21:40 16.34 103.41 13/04/2024 21:41 18.02 96.37 13/04/2024 21:43 28.10 103.14 13/04/2024 21:44 32.36 84.85 13/04/2024 21:45 9.62 88.31 13/04/2024 21:46 6.22 93.02 13/04/2024 21:47 4.74 84.92 13/04/2024 21:48 7.79 92.87 13/04/2024 21:49 19.12 103.75 13/04/2024 21:50 15.87 108.13 13/04/2024 21:51 11.92 103.28 13/04/2024 21:52 12.00 99.90 13/04/2024 21:53 11.11 99.58 13/04/2024 21:54 11.21 103.57 13/04/2024 21:55 10.86 108.44 13/04/2024 21:56 9.44 100.24 13/04/2024 21:57 9.56 96.73 13/04/2024 21:58 10.09 98.63 13/04/2024 21:59 9.32 100.71 13/04/2024 22:00 10.00 102.42 13/04/2024 22:01 13.22 87.69 13/04/2024 22:02 13.25 85.24 13/04/2024 22:03 11.58 85.52 13/04/2024 22:04 19.26 100.92 13/04/2024 22:05 29.05 100.77 13/04/2024 22:06 23.66 108.95 13/04/2024 22:07 25.50 103.43 13/04/2024 22:08 32.52 102.93 13/04/2024 22:09 29.66 96.08 13/04/2024 22:10 19.22 92.45 13/04/2024 22:11 14.75 86.21 13/04/2024 22:12 11.42 85.70 13/04/2024 22:13 8.94 84.22 13/04/2024 22:14 10.91 86.57 13/04/2024 22:15 11.30 85.44 13/04/2024 22:16 10.71 85.79 13/04/2024 22:17 8.60 78.32 13/04/2024 22:18 9.79 75.93 13/04/2024 22:19 16.59 84.70 13/04/2024 22:20 26.52 97.09 13/04/2024 22:21 31.96 87.24 13/04/2024 22:22 18.87 85.17 13/04/2024 22:23 11.96 76.60 13/04/2024 22:24 15.48 75.54 13/04/2024 22:25 14.18 74.08 13/04/2024 22:26 14.12 78.94 13/04/2024 22:27 16.87 73.60 13/04/2024 22:28 14.68 76.71 13/04/2024 22:29 11.50 81.54 13/04/2024 22:30 13.96 79.98 13/04/2024 22:31 10.79 82.25 13/04/2024 22:32 8.35 79.09 13/04/2024 22:33 8.02 87.10 13/04/2024 22:34 5.76 69.12 13/04/2024 22:35 3.78 63.92 13/04/2024 22:36 14.42 61.35 13/04/2024 22:37 15.06 73.66 13/04/2024 22:38 25.20 84.43 13/04/2024 22:39 18.25 69.00 13/04/2024 22:40 20.00 67.09 13/04/2024 22:41 10.35 63.26 13/04/2024 22:42 10.08 67.45 13/04/2024 22:43 11.68 68.24 13/04/2024 22:44 7.03 66.99 13/04/2024 22:45 9.51 76.75 13/04/2024 22:46 14.59 79.66 13/04/2024 22:47 11.44 74.47 13/04/2024 22:48 7.27 71.03 13/04/2024 22:49 6.78 71.15 13/04/2024 22:50 7.96 70.88 13/04/2024 22:51 6.40 63.05 13/04/2024 22:52 4.21 62.84 13/04/2024 22:53 4.15 55.94 13/04/2024 22:54 2.68 54.56 13/04/2024 22:55 1.81 50.97 13/04/2024 22:56 1.83 52.11 13/04/2024 22:57 2.51 52.77 13/04/2024 22:58 1.50 49.20 13/04/2024 22:59 1.77 49.97 13/04/2024 23:01 0.37 45.36 13/04/2024 23:02 0.36 45.19 13/04/2024 23:03 0.51 50.00 13/04/2024 23:04 1.07 42.71 13/04/2024 23:05 -0.12 37.03 13/04/2024 23:06 -0.14 31.51 13/04/2024 23:07 -0.20 30.45 13/04/2024 23:08 -0.17 28.45 13/04/2024 23:09 -0.16 27.90 13/04/2024 23:10 0.06 26.13 13/04/2024 23:11 -0.01 25.28 13/04/2024 23:12 -0.24 24.55 13/04/2024 23:13 -0.32 27.06 13/04/2024 23:14 -0.28 22.02 13/04/2024 23:15 -0.27 20.06 13/04/2024 23:16 -0.25 18.51 13/04/2024 23:17 -0.26 17.32 13/04/2024 23:18 -0.30 18.55 13/04/2024 23:19 -0.31 18.35 13/04/2024 23:20 -0.29 15.08 13/04/2024 23:21 -0.29 17.27 13/04/2024 23:22 -0.29 18.99 13/04/2024 23:23 -0.30 15.39 13/04/2024 23:24 -0.23 14.74 13/04/2024 23:25 -0.17 14.88 13/04/2024 23:26 -0.23 12.81 13/04/2024 23:27 -0.29 11.23 13/04/2024 23:28 -0.15 18.73 13/04/2024 23:29 0.10 20.40 13/04/2024 23:30 -0.26 12.30 13/04/2024 23:31 -0.29 12.72 13/04/2024 23:32 -0.33 14.81 13/04/2024 23:33 -0.32 13.52 13/04/2024 23:34 -0.37 11.92 13/04/2024 23:35 -0.36 13.04 13/04/2024 23:36 -0.28 10.81 13/04/2024 23:37 -0.23 10.70 13/04/2024 23:38 -0.24 15.51 13/04/2024 23:39 -0.34 15.53 13/04/2024 23:40 -0.08 17.10 13/04/2024 23:41 -0.26 17.19 13/04/2024 23:42 -0.25 16.27 13/04/2024 23:43 -0.21 15.23 13/04/2024 23:44 -0.19 13.25 13/04/2024 23:45 -0.23 12.04 13/04/2024 23:46 -0.17 12.06 13/04/2024 23:47 -0.23 9.79 13/04/2024 23:48 -0.08 9.60 13/04/2024 23:49 -0.11 10.48 13/04/2024 23:50 0.41 23.26 13/04/2024 23:51 -0.10 15.16 13/04/2024 23:52 -0.15 12.40 13/04/2024 23:53 -0.22 9.82 13/04/2024 23:54 -0.24 12.34 13/04/2024 23:55 -0.13 10.58 13/04/2024 23:56 -0.21 11.99 13/04/2024 23:57 -0.26 9.91 13/04/2024 23:58 -0.24 9.44 13/04/2024 23:59 -0.26 9.19 14/04/2024 0:00 -0.31 11.74 14/04/2024 0:01 -0.38 13.26 14/04/2024 0:02 -0.27 12.58 14/04/2024 0:03 -0.24 9.61 14/04/2024 0:04 -0.24 9.25 14/04/2024 0:05 -0.18 13.87 14/04/2024 0:06 -0.23 10.64 14/04/2024 0:07 -0.24 10.85 14/04/2024 0:08 -0.24 12.63 14/04/2024 0:09 -0.33 9.41 14/04/2024 0:10 -0.24 8.52 14/04/2024 0:11 -0.21 8.41 14/04/2024 0:12 -0.23 9.58 14/04/2024 0:13 -0.20 9.38 14/04/2024 0:14 -0.32 8.69 14/04/2024 0:15 -0.34 8.83 14/04/2024 0:16 -0.37 9.50 14/04/2024 0:17 -0.21 9.89 14/04/2024 0:18 -0.09 9.71 14/04/2024 0:20 -0.12 9.21 14/04/2024 0:21 -0.18 11.46 14/04/2024 0:22 -0.29 12.86 14/04/2024 0:23 -0.30 8.80 14/04/2024 0:24 -0.27 8.18 14/04/2024 0:25 -0.23 8.76 14/04/2024 0:26 -0.25 9.35 14/04/2024 0:27 -0.26 8.95 14/04/2024 0:28 -0.28 8.72 14/04/2024 0:29 -0.28 8.75 14/04/2024 0:30 -0.27 13.75 14/04/2024 0:31 -0.24 16.30 14/04/2024 0:32 -0.24 13.68 14/04/2024 0:33 -0.24 11.15 14/04/2024 0:34 -0.20 12.08 14/04/2024 0:35 -0.31 19.00 14/04/2024 0:36 -0.26 17.80 14/04/2024 0:37 -0.29 11.52 14/04/2024 0:38 -0.17 12.13 14/04/2024 0:39 -0.19 14.81 14/04/2024 0:40 -0.22 11.87 14/04/2024 0:41 -0.30 9.34 14/04/2024 0:42 -0.35 12.21 14/04/2024 0:43 -0.22 13.50 14/04/2024 0:44 -0.03 10.57 14/04/2024 0:45 -0.14 10.09 14/04/2024 0:46 -0.29 10.97 14/04/2024 0:47 -0.32 11.94 14/04/2024 0:48 -0.29 12.71 14/04/2024 0:49 -0.28 8.80 14/04/2024 0:50 -0.27 8.51 14/04/2024 0:51 -0.27 8.76 14/04/2024 0:52 -0.26 8.04 14/04/2024 0:53 -0.30 8.85 14/04/2024 0:54 -0.29 12.22 14/04/2024 0:55 -0.03 20.09 14/04/2024 0:56 0.99 29.36 14/04/2024 0:57 0.86 25.82 14/04/2024 0:58 0.42 20.72 14/04/2024 0:59 0.33 22.74 14/04/2024 1:00 -0.09 17.60 14/04/2024 1:01 -0.13 18.69 14/04/2024 1:02 -0.18 17.69 14/04/2024 1:03 -0.20 18.04 14/04/2024 1:04 -0.01 15.91 14/04/2024 1:05 -0.15 21.96 14/04/2024 1:06 -0.24 18.56 14/04/2024 1:07 -0.23 14.12 14/04/2024 1:08 -0.24 13.65 14/04/2024 1:09 -0.27 15.16 14/04/2024 1:10 -0.22 19.70 14/04/2024 1:11 -0.12 17.71 14/04/2024 1:12 -0.28 13.69 14/04/2024 1:13 -0.29 12.32 14/04/2024 1:14 -0.29 12.43 14/04/2024 1:15 -0.30 13.25 14/04/2024 1:16 -0.25 16.30 14/04/2024 1:17 -0.21 16.13 14/04/2024 1:18 0.03 13.04 14/04/2024 1:19 0.86 16.24 14/04/2024 1:20 0.00 14.43 14/04/2024 1:21 -0.05 19.58 14/04/2024 1:22 -0.14 19.87 14/04/2024 1:23 0.06 15.14 14/04/2024 1:24 -0.23 13.34 14/04/2024 1:25 -0.28 13.00 14/04/2024 1:26 -0.27 14.79 14/04/2024 1:27 -0.37 19.98 14/04/2024 1:28 -0.25 16.58 14/04/2024 1:29 -0.25 13.60 14/04/2024 1:30 -0.33 14.07 14/04/2024 1:31 -0.39 11.97 14/04/2024 1:32 -0.25 11.62 14/04/2024 1:33 -0.22 11.88 14/04/2024 1:34 -0.25 12.46 14/04/2024 1:36 -0.35 12.43 14/04/2024 1:37 -0.32 13.00 14/04/2024 1:38 -0.22 18.31 14/04/2024 1:39 -0.25 16.51 14/04/2024 1:40 -0.30 16.01 14/04/2024 1:41 -0.27 15.19 14/04/2024 1:42 -0.32 17.15 14/04/2024 1:43 -0.30 16.21 14/04/2024 1:44 -0.27 17.78 14/04/2024 1:45 -0.31 13.76 14/04/2024 1:46 -0.25 15.11 14/04/2024 1:47 -0.26 17.31 14/04/2024 1:48 -0.26 16.06 14/04/2024 1:49 -0.25 15.54 14/04/2024 1:50 -0.28 15.45 14/04/2024 1:51 -0.18 13.41 14/04/2024 1:52 -0.19 14.25 14/04/2024 1:53 -0.20 16.81 14/04/2024 1:54 -0.31 15.34 14/04/2024 1:55 -0.41 14.06 14/04/2024 1:56 -0.32 16.87 14/04/2024 1:57 -0.28 21.04 14/04/2024 1:58 -0.28 15.71 14/04/2024 1:59 -0.28 11.05 14/04/2024 2:00 -0.32 14.62 14/04/2024 2:01 -0.28 15.90 14/04/2024 2:02 0.13 17.02 14/04/2024 2:03 0.03 20.78 14/04/2024 2:04 0.02 20.49 14/04/2024 2:05 -0.12 13.76 14/04/2024 2:06 -0.22 13.01 14/04/2024 2:07 -0.19 15.53 14/04/2024 2:08 -0.24 19.95 14/04/2024 2:09 -0.23 17.73 14/04/2024 2:10 -0.28 13.67 14/04/2024 2:11 -0.31 15.37 14/04/2024 2:12 -0.30 12.84 14/04/2024 2:13 -0.31 13.44 14/04/2024 2:14 -0.32 18.54 14/04/2024 2:15 -0.23 16.13 14/04/2024 2:16 -0.26 14.13 14/04/2024 2:17 -0.27 13.26 14/04/2024 2:18 -0.31 15.42 14/04/2024 2:19 -0.23 16.85 14/04/2024 2:20 -0.25 20.32 14/04/2024 2:21 -0.28 16.73 14/04/2024 2:22 -0.23 13.17 14/04/2024 2:23 -0.32 13.99 14/04/2024 2:24 -0.31 21.47 14/04/2024 2:25 -0.29 20.64 14/04/2024 2:26 -0.31 13.91 14/04/2024 2:27 -0.28 16.12 14/04/2024 2:28 -0.27 13.84 14/04/2024 2:29 -0.30 13.44 14/04/2024 2:30 -0.31 11.18 14/04/2024 2:31 -0.29 14.30 14/04/2024 2:32 -0.33 16.36 14/04/2024 2:33 -0.36 14.12 14/04/2024 2:34 -0.28 15.72 14/04/2024 2:35 -0.24 17.54 14/04/2024 2:36 -0.30 13.77 14/04/2024 2:37 -0.34 19.44 14/04/2024 2:38 -0.29 14.12 14/04/2024 2:39 -0.00 12.67 14/04/2024 2:40 -0.14 11.03 14/04/2024 2:41 -0.20 12.93 14/04/2024 2:42 -0.22 16.44 14/04/2024 2:43 -0.09 11.18 14/04/2024 2:44 0.81 12.77 14/04/2024 2:45 0.13 13.85 14/04/2024 2:46 -0.20 18.16 14/04/2024 2:47 -0.30 13.29 14/04/2024 2:48 -0.33 19.40 14/04/2024 2:49 -0.33 18.89 14/04/2024 2:50 -0.33 11.05 14/04/2024 2:51 -0.34 10.22 14/04/2024 2:52 -0.33 15.04 14/04/2024 2:53 -0.30 15.27 14/04/2024 2:55 -0.23 12.12 14/04/2024 2:56 -0.28 11.47 14/04/2024 2:57 -0.30 12.37 14/04/2024 2:58 -0.28 22.50 14/04/2024 2:59 -0.30 17.11 14/04/2024 3:00 -0.35 10.37 14/04/2024 3:01 -0.31 10.38 14/04/2024 3:02 -0.32 10.47 14/04/2024 3:03 -0.35 11.62 14/04/2024 3:04 -0.37 11.65 14/04/2024 3:05 -0.34 17.75 14/04/2024 3:06 -0.30 14.44 14/04/2024 3:07 -0.24 16.61 14/04/2024 3:08 -0.28 11.05 14/04/2024 3:09 -0.29 11.59 14/04/2024 3:10 -0.25 14.44 14/04/2024 3:11 -0.24 14.16 14/04/2024 3:12 -0.25 13.03 14/04/2024 3:13 -0.32 14.12 14/04/2024 3:14 -0.27 16.38 14/04/2024 3:15 -0.23 11.24 14/04/2024 3:16 -0.30 15.58 14/04/2024 3:17 -0.25 10.65 14/04/2024 3:18 -0.23 11.08 14/04/2024 3:19 -0.30 21.57 14/04/2024 3:20 -0.32 15.06 14/04/2024 3:21 -0.25 10.33 14/04/2024 3:22 -0.35 17.78 14/04/2024 3:23 -0.33 12.61 14/04/2024 3:24 -0.27 12.58 14/04/2024 3:25 -0.28 11.98 14/04/2024 3:26 -0.31 15.31 14/04/2024 3:27 -0.33 10.78 14/04/2024 3:28 -0.34 10.51 14/04/2024 3:29 -0.33 15.01 14/04/2024 3:30 -0.29 15.65 14/04/2024 3:31 -0.27 9.98 14/04/2024 3:32 -0.33 10.13 14/04/2024 3:33 -0.32 10.48 14/04/2024 3:34 -0.37 12.29 14/04/2024 3:35 -0.30 10.33 14/04/2024 3:36 -0.31 13.53 14/04/2024 3:37 -0.28 13.95 14/04/2024 3:38 -0.26 11.42 14/04/2024 3:39 -0.22 13.28 14/04/2024 3:40 -0.27 11.65 14/04/2024 3:41 -0.27 10.33 14/04/2024 3:42 -0.29 9.58 14/04/2024 3:43 -0.30 9.87 14/04/2024 3:44 -0.32 12.64 14/04/2024 3:45 -0.26 15.31 14/04/2024 3:46 -0.28 13.82 14/04/2024 3:47 -0.27 11.31 14/04/2024 3:48 -0.30 12.52 14/04/2024 3:49 -0.34 12.09 14/04/2024 3:50 -0.29 17.93 14/04/2024 3:51 -0.26 16.40 14/04/2024 3:52 -0.38 13.28 14/04/2024 3:53 -0.32 15.01 14/04/2024 3:54 -0.25 14.39 14/04/2024 3:55 -0.31 15.97 14/04/2024 3:56 -0.35 14.44 14/04/2024 3:57 -0.26 18.13 14/04/2024 3:58 -0.30 15.62 14/04/2024 3:59 -0.34 11.33 14/04/2024 4:00 -0.28 11.50 14/04/2024 4:01 -0.39 11.64 14/04/2024 4:02 -0.34 15.97 14/04/2024 4:03 -0.32 17.22 14/04/2024 4:04 -0.36 12.51 14/04/2024 4:05 -0.29 13.16 14/04/2024 4:06 -0.34 19.73 14/04/2024 4:07 -0.26 19.79 14/04/2024 4:08 -0.30 14.51 14/04/2024 4:09 -0.26 15.58 14/04/2024 4:10 -0.22 18.09 14/04/2024 4:11 -0.24 21.06 14/04/2024 4:13 -0.29 14.91 14/04/2024 4:14 -0.27 14.94 14/04/2024 4:15 -0.34 12.27 14/04/2024 4:16 -0.34 14.93 14/04/2024 4:17 -0.32 18.36 14/04/2024 4:18 -0.30 17.33 14/04/2024 4:19 -0.28 14.22 14/04/2024 4:20 -0.27 13.26 14/04/2024 4:21 -0.32 13.48 14/04/2024 4:22 -0.33 16.07 14/04/2024 4:23 -0.37 14.78 14/04/2024 4:24 -0.22 19.09 14/04/2024 4:25 -0.25 21.97 14/04/2024 4:26 -0.26 23.04 14/04/2024 4:27 -0.24 24.10 14/04/2024 4:28 -0.20 26.78 14/04/2024 4:29 -0.24 22.56 14/04/2024 4:30 -0.30 25.16 14/04/2024 4:31 -0.27 22.33 14/04/2024 4:32 0.13 22.18 14/04/2024 4:33 2.43 23.86 14/04/2024 4:34 1.36 29.87 14/04/2024 4:35 -0.11 27.71 14/04/2024 4:36 -0.24 18.90 14/04/2024 4:37 -0.27 18.41 14/04/2024 4:38 -0.30 27.14 14/04/2024 4:39 -0.27 30.68 14/04/2024 4:40 -0.27 17.02 14/04/2024 4:41 -0.35 16.21 14/04/2024 4:42 -0.35 17.34 14/04/2024 4:43 -0.38 21.12 14/04/2024 4:44 -0.37 22.64 14/04/2024 4:45 -0.30 16.47 14/04/2024 4:46 -0.22 16.35 14/04/2024 4:47 -0.30 16.61 14/04/2024 4:48 -0.28 18.73 14/04/2024 4:49 -0.32 25.76 14/04/2024 4:50 -0.31 19.50 14/04/2024 4:51 -0.28 17.23 14/04/2024 4:52 -0.30 19.73 14/04/2024 4:53 -0.27 20.56 14/04/2024 4:54 -0.25 18.43 14/04/2024 4:55 -0.32 14.57 14/04/2024 4:56 -0.31 18.92 14/04/2024 4:57 -0.31 16.59 14/04/2024 4:58 -0.31 15.85 14/04/2024 4:59 -0.27 14.13 14/04/2024 5:00 -0.29 25.83 14/04/2024 5:01 -0.33 20.09 14/04/2024 5:02 -0.28 15.40 14/04/2024 5:03 -0.24 14.46 14/04/2024 5:04 -0.24 12.00 14/04/2024 5:05 -0.06 16.82 14/04/2024 5:06 0.03 24.33 14/04/2024 5:07 -0.27 16.67 14/04/2024 5:08 -0.25 13.16 14/04/2024 5:09 -0.29 11.59 14/04/2024 5:10 -0.30 16.58 14/04/2024 5:11 0.19 16.45 14/04/2024 5:12 1.96 21.17 14/04/2024 5:13 1.66 26.31 14/04/2024 5:14 0.37 19.74 14/04/2024 5:15 -0.10 14.97 14/04/2024 5:16 -0.28 15.08 14/04/2024 5:17 -0.21 10.39 14/04/2024 5:18 -0.24 10.05 14/04/2024 5:19 -0.24 9.92 14/04/2024 5:20 -0.25 9.09 14/04/2024 5:21 -0.31 11.06 14/04/2024 5:22 -0.27 14.25 14/04/2024 5:23 -0.27 16.22 14/04/2024 5:24 -0.26 21.20 14/04/2024 5:25 -0.10 11.50 14/04/2024 5:26 -0.34 9.07 14/04/2024 5:27 -0.36 11.06 14/04/2024 5:28 -0.33 12.66 14/04/2024 5:29 -0.29 10.74 14/04/2024 5:30 -0.27 11.47 14/04/2024 5:32 -0.33 8.75 14/04/2024 5:33 -0.26 12.60 14/04/2024 5:34 -0.29 14.68 14/04/2024 5:35 -0.33 8.84 14/04/2024 5:36 -0.31 8.82 14/04/2024 5:37 -0.24 8.76 14/04/2024 5:38 -0.17 11.70 14/04/2024 5:39 -0.30 9.70 14/04/2024 5:40 -0.23 9.77 14/04/2024 5:41 -0.30 15.56 14/04/2024 5:42 -0.32 9.89 14/04/2024 5:43 -0.29 8.54 14/04/2024 5:44 -0.32 13.53 14/04/2024 5:45 -0.28 14.91 14/04/2024 5:46 -0.24 11.94 14/04/2024 5:47 -0.25 12.21 14/04/2024 5:48 -0.28 9.44 14/04/2024 5:49 -0.30 8.00 14/04/2024 5:50 -0.26 8.89 14/04/2024 5:51 -0.23 9.67 14/04/2024 5:52 -0.28 8.17 14/04/2024 5:53 -0.27 8.18 14/04/2024 5:54 -0.25 12.97 14/04/2024 5:55 -0.27 16.80 14/04/2024 5:56 -0.25 12.57 14/04/2024 5:57 -0.21 9.37 14/04/2024 5:58 -0.18 9.30 14/04/2024 5:59 -0.28 8.34 14/04/2024 6:00 -0.37 7.99 14/04/2024 6:01 -0.28 7.52 14/04/2024 6:02 -0.18 7.40 14/04/2024 6:03 -0.26 7.43 14/04/2024 6:04 -0.34 10.57 14/04/2024 6:05 -0.21 12.41 14/04/2024 6:06 -0.21 10.32 14/04/2024 6:07 -0.22 9.50 14/04/2024 6:08 -0.29 11.21 14/04/2024 6:09 -0.30 9.66 14/04/2024 6:10 -0.24 10.97 14/04/2024 6:11 0.58 8.15 14/04/2024 6:12 2.10 9.76 14/04/2024 6:13 0.37 12.28 14/04/2024 6:14 0.33 9.65 14/04/2024 6:15 0.42 9.11 14/04/2024 6:16 -0.22 11.78 14/04/2024 6:17 -0.22 9.69 14/04/2024 6:18 -0.21 7.61 14/04/2024 6:19 -0.18 7.64 14/04/2024 6:20 -0.21 11.81 14/04/2024 6:21 -0.22 14.07 14/04/2024 6:22 -0.20 13.88 14/04/2024 6:23 0.15 8.80 14/04/2024 6:24 -0.10 8.12 14/04/2024 6:25 -0.28 9.54 14/04/2024 6:26 -0.23 11.01 14/04/2024 6:27 -0.21 10.24 14/04/2024 6:28 -0.28 10.42 14/04/2024 6:29 -0.28 9.32 14/04/2024 6:30 -0.26 7.73 14/04/2024 6:31 -0.30 7.85 14/04/2024 6:32 0.05 9.91 14/04/2024 6:33 0.68 14.26 14/04/2024 6:34 -0.19 8.47 14/04/2024 6:35 -0.34 7.91 14/04/2024 6:36 -0.29 7.81 14/04/2024 6:37 -0.27 7.78 14/04/2024 6:38 -0.22 7.70 14/04/2024 6:39 -0.28 8.00 14/04/2024 6:40 0.47 10.02 14/04/2024 6:41 3.48 14.09 14/04/2024 6:42 2.38 22.36 14/04/2024 6:43 1.95 28.19 14/04/2024 6:44 0.15 18.03 14/04/2024 6:45 -0.25 8.45 14/04/2024 6:46 -0.37 12.18 14/04/2024 6:47 -0.30 8.42 14/04/2024 6:48 -0.26 7.88 14/04/2024 6:49 -0.29 7.99 14/04/2024 6:51 0.10 22.12 14/04/2024 6:52 -0.06 10.59 14/04/2024 6:53 -0.29 9.40 14/04/2024 6:54 -0.05 13.74 14/04/2024 6:55 0.91 11.96 14/04/2024 6:56 0.03 15.11 14/04/2024 6:57 -0.16 13.48 14/04/2024 6:58 -0.19 9.36 14/04/2024 6:59 -0.22 15.37 14/04/2024 7:00 -0.24 9.04 14/04/2024 7:01 -0.27 9.63 14/04/2024 7:02 -0.23 12.89 14/04/2024 7:03 -0.24 15.34 14/04/2024 7:04 0.48 13.04 14/04/2024 7:05 1.99 25.26 14/04/2024 7:06 0.64 14.33 14/04/2024 7:07 0.36 19.31 14/04/2024 7:08 0.09 15.08 14/04/2024 7:09 0.84 20.63 14/04/2024 7:10 4.83 21.85 14/04/2024 7:11 1.55 17.44 14/04/2024 7:12 0.39 16.81 14/04/2024 7:13 0.03 12.37 14/04/2024 7:14 0.23 14.10 14/04/2024 7:15 0.26 15.41 14/04/2024 7:16 0.06 15.66 14/04/2024 7:17 -0.01 12.78 14/04/2024 7:18 -0.14 11.71 14/04/2024 7:19 -0.13 10.93 14/04/2024 7:20 -0.18 8.83 14/04/2024 7:21 -0.21 8.01 14/04/2024 7:22 -0.25 10.85 14/04/2024 7:23 -0.25 10.96 14/04/2024 7:24 -0.26 9.32 14/04/2024 7:25 -0.23 11.29 14/04/2024 7:26 -0.18 10.32 14/04/2024 7:27 -0.29 8.90 14/04/2024 7:28 -0.24 9.45 14/04/2024 7:29 -0.22 7.97 14/04/2024 7:30 -0.08 12.47 14/04/2024 7:31 0.55 12.88 14/04/2024 7:32 -0.20 8.18 14/04/2024 7:33 -0.02 8.11 14/04/2024 7:34 0.68 9.25 14/04/2024 7:35 0.10 10.90 14/04/2024 7:36 0.50 10.02 14/04/2024 7:37 0.21 11.88 14/04/2024 7:38 0.15 13.89 14/04/2024 7:39 0.09 12.59 14/04/2024 7:40 -0.06 10.53 14/04/2024 7:41 -0.23 9.05 14/04/2024 7:42 -0.20 11.01 14/04/2024 7:43 -0.15 10.15 14/04/2024 7:44 0.02 11.12 14/04/2024 7:45 0.86 12.37 14/04/2024 7:46 1.18 13.06 14/04/2024 7:47 1.62 13.54 14/04/2024 7:48 5.04 33.27 14/04/2024 7:49 2.21 16.97 14/04/2024 7:50 -0.07 12.14 14/04/2024 7:51 -0.23 10.24 14/04/2024 7:52 -0.29 8.92 14/04/2024 7:53 0.17 9.54 14/04/2024 7:54 1.16 14.06 14/04/2024 7:55 0.12 21.45 14/04/2024 7:56 -0.11 10.49 14/04/2024 7:57 -0.20 9.34 14/04/2024 7:58 -0.16 9.69 14/04/2024 7:59 -0.18 11.61 14/04/2024 8:00 -0.24 12.92 14/04/2024 8:01 -0.21 15.42 14/04/2024 8:02 -0.01 14.13 14/04/2024 8:03 0.16 10.72 14/04/2024 8:04 0.19 9.57 14/04/2024 8:05 -0.07 9.01 14/04/2024 8:06 -0.10 11.59 14/04/2024 8:07 -0.06 11.66 14/04/2024 8:08 0.04 10.04 14/04/2024 8:10 -0.22 10.76 14/04/2024 8:11 -0.17 12.35 14/04/2024 8:12 0.09 10.15 14/04/2024 8:13 0.14 12.52 14/04/2024 8:14 0.39 21.24 14/04/2024 8:15 -0.01 15.58 14/04/2024 8:16 -0.22 11.28 14/04/2024 8:17 -0.16 11.07 14/04/2024 8:18 -0.16 10.18 14/04/2024 8:19 -0.19 8.79 14/04/2024 8:20 0.02 11.77 14/04/2024 8:21 -0.05 12.65 14/04/2024 8:22 -0.12 9.69 14/04/2024 8:23 -0.10 10.94 14/04/2024 8:24 -0.13 10.50 14/04/2024 8:25 -0.12 14.90 14/04/2024 8:26 -0.05 14.31 14/04/2024 8:27 -0.01 9.60 14/04/2024 8:28 -0.08 11.61 14/04/2024 8:29 -0.10 11.94 14/04/2024 8:30 -0.29 10.23 14/04/2024 8:31 -0.17 10.92 14/04/2024 8:32 -0.10 15.56 14/04/2024 8:33 -0.05 16.26 14/04/2024 8:34 0.04 14.09 14/04/2024 8:35 -0.04 8.81 14/04/2024 8:36 0.08 12.04 14/04/2024 8:37 0.04 18.76 14/04/2024 8:38 -0.02 11.22 14/04/2024 8:39 -0.04 9.37 14/04/2024 8:40 -0.10 10.37 14/04/2024 8:41 -0.02 13.25 14/04/2024 8:42 0.05 19.41 14/04/2024 8:43 0.10 19.42 14/04/2024 8:44 -0.08 9.43 14/04/2024 8:45 -0.03 12.17 14/04/2024 8:46 -0.04 10.94 14/04/2024 8:47 0.14 11.51 14/04/2024 8:48 0.06 9.35 14/04/2024 8:49 -0.02 9.08 14/04/2024 8:50 -0.12 9.00 14/04/2024 8:51 -0.09 8.95 14/04/2024 8:52 -0.10 11.16 14/04/2024 8:53 -0.07 10.69 14/04/2024 8:54 -0.13 10.22 14/04/2024 8:55 0.03 11.23 14/04/2024 8:56 1.08 18.60 14/04/2024 8:57 1.02 13.71 14/04/2024 8:58 0.14 10.59 14/04/2024 8:59 -0.12 10.83 14/04/2024 9:00 -0.11 9.63 14/04/2024 9:01 -0.09 10.62 14/04/2024 9:02 -0.07 18.94 14/04/2024 9:03 -0.10 17.42 14/04/2024 9:04 -0.04 10.91 14/04/2024 9:05 -0.01 9.60 14/04/2024 9:06 -0.06 10.56 14/04/2024 9:07 -0.11 11.90 14/04/2024 9:08 -0.13 13.56 14/04/2024 9:09 0.04 12.91 14/04/2024 9:10 0.32 15.17 14/04/2024 9:11 0.25 13.82 14/04/2024 9:12 0.14 12.01 14/04/2024 9:13 1.54 14.05 14/04/2024 9:14 1.24 16.67 14/04/2024 9:15 0.06 10.38 14/04/2024 9:16 0.03 9.95 14/04/2024 9:17 0.19 10.33 14/04/2024 9:18 0.08 10.41 14/04/2024 9:19 0.12 13.08 14/04/2024 9:20 0.45 12.75 14/04/2024 9:21 1.56 12.63 14/04/2024 9:22 0.61 13.88 14/04/2024 9:23 0.26 11.09 14/04/2024 9:24 0.33 10.84 14/04/2024 9:25 1.26 14.65 14/04/2024 9:26 0.19 15.37 14/04/2024 9:27 0.07 10.93 14/04/2024 9:28 0.09 11.79 14/04/2024 9:30 -0.02 18.48 14/04/2024 9:31 0.02 12.82 14/04/2024 9:32 0.05 10.49 14/04/2024 9:33 6.28 10.62 14/04/2024 9:34 16.94 29.80 14/04/2024 9:35 7.96 26.55 14/04/2024 9:36 1.13 12.98 14/04/2024 9:37 0.38 12.53 14/04/2024 9:38 0.15 12.62 14/04/2024 9:39 0.40 23.51 14/04/2024 9:40 0.45 27.47 14/04/2024 9:41 0.15 12.97 14/04/2024 9:42 0.01 11.28 14/04/2024 9:43 -0.01 9.80 14/04/2024 9:44 0.55 10.86 14/04/2024 9:45 2.67 15.94 14/04/2024 9:46 1.39 13.67 14/04/2024 9:47 2.46 18.64 14/04/2024 9:48 2.88 18.97 14/04/2024 9:49 3.85 21.69 14/04/2024 9:50 2.18 20.12 14/04/2024 9:51 2.32 20.67 14/04/2024 9:52 0.65 12.28 14/04/2024 9:53 2.11 13.69 14/04/2024 9:54 7.82 5.59 14/04/2024 9:55 4.04 13.30 14/04/2024 9:56 -0.02 13.01 14/04/2024 9:57 0.01 9.99 14/04/2024 9:58 0.12 11.16 14/04/2024 9:59 0.08 10.52 14/04/2024 10:00 0.06 12.33 14/04/2024 10:01 0.67 12.09 14/04/2024 10:02 0.51 14.34 14/04/2024 10:03 0.08 11.89 14/04/2024 10:04 0.06 12.13 14/04/2024 10:05 0.24 16.82 14/04/2024 10:06 1.49 16.40 14/04/2024 10:07 1.03 20.65 14/04/2024 10:08 0.40 22.93 14/04/2024 10:09 0.03 16.53 14/04/2024 10:10 0.56 12.63 14/04/2024 10:11 1.84 16.10 14/04/2024 10:12 2.04 17.56 14/04/2024 10:13 0.42 15.28 14/04/2024 10:14 -0.03 12.50 14/04/2024 10:15 3.03 11.97 14/04/2024 10:16 2.82 15.63 14/04/2024 10:17 1.02 14.98 14/04/2024 10:18 0.08 11.31 14/04/2024 10:19 -0.05 10.58 14/04/2024 10:20 -0.02 10.22 14/04/2024 10:21 -0.15 9.38 14/04/2024 10:22 -0.19 8.85 14/04/2024 10:23 -0.13 9.23 14/04/2024 10:24 -0.12 9.57 14/04/2024 10:25 -0.18 10.68 14/04/2024 10:26 -0.22 8.84 14/04/2024 10:27 -0.22 9.33 14/04/2024 10:28 -0.26 9.56 14/04/2024 10:29 -0.05 11.53 14/04/2024 10:30 0.89 15.43 14/04/2024 10:31 2.50 20.84 14/04/2024 10:32 1.29 21.98 14/04/2024 10:33 1.05 17.43 14/04/2024 10:34 3.50 18.26 14/04/2024 10:35 3.24 23.50 14/04/2024 10:36 2.22 22.24 14/04/2024 10:37 1.28 18.80 14/04/2024 10:38 1.14 18.40 14/04/2024 10:39 0.66 15.56 14/04/2024 10:40 1.30 17.46 14/04/2024 10:41 4.02 19.01 14/04/2024 10:42 1.03 17.62 14/04/2024 10:43 0.73 18.31 14/04/2024 10:44 0.58 15.29 14/04/2024 10:45 0.60 15.67 14/04/2024 10:46 1.49 18.48 14/04/2024 10:47 5.49 17.22 14/04/2024 10:49 3.48 20.89 14/04/2024 10:50 1.58 17.68 14/04/2024 10:51 0.61 15.20 14/04/2024 10:52 1.04 16.41 14/04/2024 10:53 4.63 18.36 14/04/2024 10:54 4.91 21.85 14/04/2024 10:55 1.54 18.50 14/04/2024 10:56 1.15 14.14 14/04/2024 10:57 3.19 14.70 14/04/2024 10:58 9.04 12.09 14/04/2024 10:59 0.63 14.74 14/04/2024 11:00 -0.01 11.43 14/04/2024 11:01 0.61 14.53 14/04/2024 11:02 0.90 14.19 14/04/2024 11:03 0.17 11.07 14/04/2024 11:04 0.21 16.64 14/04/2024 11:05 0.39 18.44 14/04/2024 11:06 1.47 20.40 14/04/2024 11:07 2.22 18.56 14/04/2024 11:08 2.45 28.06 14/04/2024 11:09 0.98 26.79 14/04/2024 11:10 0.77 18.73 14/04/2024 11:11 0.64 15.90 14/04/2024 11:12 0.90 16.42 14/04/2024 11:13 1.98 18.47 14/04/2024 11:14 2.19 18.87 14/04/2024 11:15 1.02 20.68 14/04/2024 11:16 2.20 23.28 14/04/2024 11:17 7.12 34.18 14/04/2024 11:18 13.20 27.34 14/04/2024 11:19 9.38 27.68 14/04/2024 11:20 8.27 26.32 14/04/2024 11:21 6.25 31.48 14/04/2024 11:22 3.81 26.32 14/04/2024 11:23 4.85 23.13 14/04/2024 11:24 3.74 17.78 14/04/2024 11:25 2.63 18.71 14/04/2024 11:26 1.68 18.95 14/04/2024 11:27 2.57 20.89 14/04/2024 11:28 1.15 17.22 14/04/2024 11:29 1.18 17.25 14/04/2024 11:30 1.50 18.18 14/04/2024 11:31 1.83 22.02 14/04/2024 11:32 3.14 19.79 14/04/2024 11:33 7.44 31.67 14/04/2024 11:34 6.20 38.99 14/04/2024 11:35 5.64 24.44 14/04/2024 11:36 3.22 24.67 14/04/2024 11:37 3.58 19.05 14/04/2024 11:38 3.15 14.80 14/04/2024 11:39 2.02 14.04 14/04/2024 11:40 1.47 15.00 14/04/2024 11:41 1.16 14.26 14/04/2024 11:42 4.62 25.17 14/04/2024 11:43 3.15 21.30 14/04/2024 11:44 0.79 15.18 14/04/2024 11:45 0.51 15.11 14/04/2024 11:46 0.69 14.33 14/04/2024 11:47 0.47 23.32 14/04/2024 11:48 0.18 20.56 14/04/2024 11:49 0.37 17.66 14/04/2024 11:50 0.81 21.71 14/04/2024 11:51 1.86 17.50 14/04/2024 11:52 3.00 22.18 14/04/2024 11:53 1.06 19.59 14/04/2024 11:54 0.72 28.20 14/04/2024 11:55 1.04 33.43 14/04/2024 11:56 1.32 23.13 14/04/2024 11:57 1.00 20.01 14/04/2024 11:58 2.57 19.62 14/04/2024 11:59 1.58 20.05 14/04/2024 12:00 0.93 27.72 14/04/2024 12:01 1.06 19.76 14/04/2024 12:02 1.25 16.90 14/04/2024 12:03 0.83 15.72 14/04/2024 12:04 1.48 22.98 14/04/2024 12:05 2.87 24.16 14/04/2024 12:06 0.31 12.85 14/04/2024 12:07 0.11 11.73 14/04/2024 12:09 1.01 18.20 14/04/2024 12:10 0.64 18.60 14/04/2024 12:11 0.76 18.79 14/04/2024 12:12 0.65 19.21 14/04/2024 12:13 0.48 19.71 14/04/2024 12:14 0.31 14.96 14/04/2024 12:15 0.21 13.93 14/04/2024 12:16 0.36 15.83 14/04/2024 12:17 0.64 18.18 14/04/2024 12:18 1.15 17.94 14/04/2024 12:19 2.19 24.03 14/04/2024 12:20 0.84 22.37 14/04/2024 12:21 0.37 19.38 14/04/2024 12:22 0.39 28.09 14/04/2024 12:23 0.46 30.21 14/04/2024 12:24 2.23 26.74 14/04/2024 12:25 1.96 22.86 14/04/2024 12:26 0.89 18.15 14/04/2024 12:27 1.37 19.29 14/04/2024 12:28 2.68 25.80 14/04/2024 12:29 2.23 27.66 14/04/2024 12:30 1.46 29.21 14/04/2024 12:31 2.72 34.37 14/04/2024 12:32 3.54 26.91 14/04/2024 12:33 4.04 23.65 14/04/2024 12:34 4.70 24.67 14/04/2024 12:35 5.81 29.40 14/04/2024 12:36 3.20 24.13 14/04/2024 12:37 1.57 22.37 14/04/2024 12:38 1.18 18.12 14/04/2024 12:39 2.38 20.70 14/04/2024 12:40 2.16 22.20 14/04/2024 12:41 1.47 20.84 14/04/2024 12:42 1.12 17.24 14/04/2024 12:43 0.63 14.32 14/04/2024 12:44 0.64 16.25 14/04/2024 12:45 0.85 16.52 14/04/2024 12:46 0.97 17.74 14/04/2024 12:47 0.87 20.96 14/04/2024 12:48 1.43 19.40 14/04/2024 12:49 1.75 19.44 14/04/2024 12:50 2.43 18.76 14/04/2024 12:51 2.08 18.66 14/04/2024 12:52 1.57 20.75 14/04/2024 12:53 1.21 22.38 14/04/2024 12:54 0.99 24.38 14/04/2024 12:55 1.21 18.89 14/04/2024 12:56 1.04 25.06 14/04/2024 12:57 1.58 30.74 14/04/2024 12:58 1.21 29.15 14/04/2024 12:59 0.99 23.74 14/04/2024 13:00 0.72 25.14 14/04/2024 13:01 1.73 19.98 14/04/2024 13:02 1.45 21.97 14/04/2024 13:03 0.26 15.61 14/04/2024 13:04 0.12 17.93 14/04/2024 13:05 0.19 16.08 14/04/2024 13:06 0.06 12.62 14/04/2024 13:07 0.19 13.34 14/04/2024 13:08 0.22 16.22 14/04/2024 13:09 0.37 13.89 14/04/2024 13:10 0.69 12.24 14/04/2024 13:11 0.61 14.15 14/04/2024 13:12 0.98 16.02 14/04/2024 13:13 0.27 14.45 14/04/2024 13:14 0.17 13.10 14/04/2024 13:15 0.27 12.70 14/04/2024 13:16 -0.14 11.49 14/04/2024 13:17 0.06 13.00 14/04/2024 13:18 0.16 12.89 14/04/2024 13:19 0.44 20.83 14/04/2024 13:20 0.30 20.23 14/04/2024 13:21 -0.00 13.93 14/04/2024 13:22 0.02 13.70 14/04/2024 13:23 0.13 13.59 14/04/2024 13:24 0.31 12.91 14/04/2024 13:25 1.20 19.04 14/04/2024 13:26 0.86 18.17 14/04/2024 13:28 0.28 12.20 14/04/2024 13:30 0.36 20.32 14/04/2024 13:31 0.59 18.99 14/04/2024 13:32 0.65 18.32 14/04/2024 13:33 1.38 16.73 14/04/2024 13:34 2.88 26.52 14/04/2024 13:35 2.53 22.66 14/04/2024 13:36 1.40 16.55 14/04/2024 13:37 0.29 12.49 14/04/2024 13:38 0.27 11.60 14/04/2024 13:39 0.83 17.51 14/04/2024 13:40 0.55 17.69 14/04/2024 13:41 0.81 12.36 14/04/2024 13:42 3.65 15.40 14/04/2024 13:43 1.29 18.87 14/04/2024 13:44 0.79 15.13 14/04/2024 13:45 6.46 21.26 14/04/2024 13:46 4.69 25.86 14/04/2024 13:47 2.44 22.38 14/04/2024 13:48 4.84 23.97 14/04/2024 13:49 4.61 35.02 14/04/2024 13:50 4.29 30.32 14/04/2024 13:51 3.60 29.23 14/04/2024 13:52 1.39 20.64 14/04/2024 13:53 1.37 20.17 14/04/2024 13:54 1.31 21.24 14/04/2024 13:55 2.82 26.04 14/04/2024 13:56 3.33 24.08 14/04/2024 13:57 1.91 21.04 14/04/2024 13:58 1.09 16.03 14/04/2024 13:59 0.78 15.23 14/04/2024 14:00 0.66 15.17 14/04/2024 14:01 1.29 15.61 14/04/2024 14:02 0.60 19.48 14/04/2024 14:03 0.87 16.30 14/04/2024 14:04 0.81 15.16 14/04/2024 14:05 2.48 17.20 14/04/2024 14:06 3.47 16.73 14/04/2024 14:07 2.96 20.36 14/04/2024 14:08 0.53 12.97 14/04/2024 14:09 0.71 18.79 14/04/2024 14:10 0.48 18.90 14/04/2024 14:11 1.23 18.57 14/04/2024 14:12 2.35 17.06 14/04/2024 14:13 3.04 19.67 14/04/2024 14:14 1.74 19.38 14/04/2024 14:15 0.53 17.85 14/04/2024 14:16 0.22 13.50 14/04/2024 14:17 0.06 12.23 14/04/2024 14:18 0.96 21.94 14/04/2024 14:19 3.04 34.82 14/04/2024 14:20 5.14 23.70 14/04/2024 14:21 5.14 23.03 14/04/2024 14:22 2.43 20.12 14/04/2024 14:23 10.95 28.00 14/04/2024 14:24 8.38 28.94 14/04/2024 14:25 1.41 16.63 14/04/2024 14:26 2.86 18.43 14/04/2024 14:27 8.13 19.38 14/04/2024 14:28 2.74 26.69 14/04/2024 14:29 2.17 19.17 14/04/2024 14:30 6.52 18.79 14/04/2024 14:31 3.24 26.26 14/04/2024 14:32 1.32 22.77 14/04/2024 14:33 2.26 18.86 14/04/2024 14:34 1.33 11.88 14/04/2024 14:35 0.06 17.82 14/04/2024 14:36 0.05 18.02 14/04/2024 14:37 0.22 22.29 14/04/2024 14:38 0.42 25.89 14/04/2024 14:39 1.48 24.31 14/04/2024 14:40 2.45 29.83 14/04/2024 14:41 4.55 32.92 14/04/2024 14:42 5.21 30.51 14/04/2024 14:43 3.64 24.14 14/04/2024 14:44 1.01 16.90 14/04/2024 14:46 1.76 25.48 14/04/2024 14:47 1.67 17.71 14/04/2024 14:48 1.12 21.40 14/04/2024 14:49 0.90 15.96 14/04/2024 14:50 0.24 13.08 14/04/2024 14:51 0.92 19.44 14/04/2024 14:52 1.47 23.92 14/04/2024 14:53 1.01 26.35 14/04/2024 14:54 2.16 26.51 14/04/2024 14:55 2.21 21.65 14/04/2024 14:56 0.36 15.12 14/04/2024 14:57 0.31 16.59 14/04/2024 14:58 1.89 18.69 14/04/2024 14:59 3.58 31.03 14/04/2024 15:00 4.00 27.90 14/04/2024 15:01 1.93 29.28 14/04/2024 15:02 3.14 26.48 14/04/2024 15:03 1.47 23.35 14/04/2024 15:04 6.09 27.04 14/04/2024 15:05 11.64 29.36 14/04/2024 15:06 0.95 15.98 14/04/2024 15:07 0.24 17.08 14/04/2024 15:08 0.74 26.19 14/04/2024 15:09 1.32 26.03 14/04/2024 15:10 1.19 20.64 14/04/2024 15:11 1.27 21.92 14/04/2024 15:12 1.64 31.81 14/04/2024 15:13 0.87 24.87 14/04/2024 15:14 0.76 29.98 14/04/2024 15:15 1.00 35.50 14/04/2024 15:16 3.00 26.56 14/04/2024 15:17 2.58 22.17 14/04/2024 15:18 1.37 22.53 14/04/2024 15:19 0.87 19.03 14/04/2024 15:20 0.48 20.34 14/04/2024 15:21 0.54 26.30 14/04/2024 15:22 1.18 23.66 14/04/2024 15:23 0.50 22.40 14/04/2024 15:24 0.15 17.88 14/04/2024 15:25 0.26 21.53 14/04/2024 15:26 0.28 19.27 14/04/2024 15:27 0.15 22.11 14/04/2024 15:28 1.56 18.99 14/04/2024 15:29 3.11 24.48 14/04/2024 15:30 1.24 22.44 14/04/2024 15:31 0.96 19.70 14/04/2024 15:32 0.75 16.73 14/04/2024 15:33 0.95 23.39 14/04/2024 15:34 1.21 21.11 14/04/2024 15:35 0.46 15.79 14/04/2024 15:36 1.25 15.76 14/04/2024 15:37 5.69 13.88 14/04/2024 15:38 12.69 21.79 14/04/2024 15:39 3.52 40.72 14/04/2024 15:40 1.21 24.96 14/04/2024 15:41 1.29 19.57 14/04/2024 15:42 1.09 20.05 14/04/2024 15:43 0.47 22.10 14/04/2024 15:44 0.91 29.59 14/04/2024 15:45 1.40 25.39 14/04/2024 15:46 0.90 19.51 14/04/2024 15:47 0.58 19.15 14/04/2024 15:48 1.62 19.71 14/04/2024 15:49 5.72 21.10 14/04/2024 15:50 2.51 22.39 14/04/2024 15:51 2.09 26.75 14/04/2024 15:52 1.26 33.20 14/04/2024 15:53 0.74 21.83 14/04/2024 15:54 0.88 20.95 14/04/2024 15:55 1.27 23.71 14/04/2024 15:56 1.03 21.26 14/04/2024 15:57 5.25 18.54 14/04/2024 15:58 2.06 17.19 14/04/2024 15:59 0.19 18.75 14/04/2024 16:00 -0.01 12.57 14/04/2024 16:01 0.07 10.91 14/04/2024 16:02 0.11 12.17 14/04/2024 16:04 -0.06 16.42 14/04/2024 16:05 0.25 15.23 14/04/2024 16:06 1.67 19.81 14/04/2024 16:07 1.36 21.64 14/04/2024 16:08 0.24 19.70 14/04/2024 16:09 0.23 19.39 14/04/2024 16:10 0.44 25.52 14/04/2024 16:11 1.77 26.38 14/04/2024 16:12 2.02 25.74 14/04/2024 16:13 3.28 25.41 14/04/2024 16:14 0.98 24.04 14/04/2024 16:15 0.48 20.30 14/04/2024 16:16 0.78 20.05 14/04/2024 16:17 0.27 22.20 14/04/2024 16:18 0.35 18.15 14/04/2024 16:19 0.70 15.42 14/04/2024 16:20 0.66 17.24 14/04/2024 16:21 0.68 24.74 14/04/2024 16:22 1.10 25.19 14/04/2024 16:23 2.63 21.08 14/04/2024 16:24 6.76 36.60 14/04/2024 16:25 5.48 29.03 14/04/2024 16:26 4.24 32.87 14/04/2024 16:27 1.80 24.59 14/04/2024 16:28 2.36 33.15 14/04/2024 16:29 1.57 26.40 14/04/2024 16:30 1.64 26.11 14/04/2024 16:31 2.22 41.90 14/04/2024 16:32 0.85 32.99 14/04/2024 16:33 0.29 35.61 14/04/2024 16:34 0.45 33.01 14/04/2024 16:35 13.80 24.75 14/04/2024 16:36 18.47 52.03 14/04/2024 16:37 3.73 28.59 14/04/2024 16:38 1.39 21.14 14/04/2024 16:39 1.11 21.13 14/04/2024 16:40 0.76 18.06 14/04/2024 16:41 0.76 23.39 14/04/2024 16:42 1.43 22.55 14/04/2024 16:43 5.97 23.62 14/04/2024 16:44 16.16 54.61 14/04/2024 16:45 29.98 76.68 14/04/2024 16:46 15.62 42.23 14/04/2024 16:47 2.53 23.26 14/04/2024 16:48 0.25 25.41 14/04/2024 16:49 0.09 20.83 14/04/2024 16:50 0.23 19.79 14/04/2024 16:51 0.83 33.30 14/04/2024 16:52 0.52 34.50 14/04/2024 16:53 0.51 38.08 14/04/2024 16:54 0.51 28.22 14/04/2024 16:55 0.26 27.09 14/04/2024 16:56 0.35 31.07 14/04/2024 16:57 0.18 25.91 14/04/2024 16:58 1.87 24.70 14/04/2024 16:59 6.96 34.01 14/04/2024 17:00 1.57 28.07 14/04/2024 17:01 0.98 21.75 14/04/2024 17:02 2.32 32.01 14/04/2024 17:03 5.74 41.50 14/04/2024 17:04 9.19 40.80 14/04/2024 17:05 3.71 44.40 14/04/2024 17:06 2.01 27.10 14/04/2024 17:07 1.50 23.26 14/04/2024 17:08 0.85 21.76 14/04/2024 17:09 0.70 29.31 14/04/2024 17:10 0.44 24.21 14/04/2024 17:11 0.42 20.16 14/04/2024 17:12 0.71 27.10 14/04/2024 17:13 0.39 27.21 14/04/2024 17:14 0.98 20.66 14/04/2024 17:15 0.76 17.87 14/04/2024 17:16 2.08 24.38 14/04/2024 17:17 1.58 28.89 14/04/2024 17:18 0.02 23.79 14/04/2024 17:19 0.17 19.95 14/04/2024 17:21 0.22 25.21 14/04/2024 17:22 0.39 23.22 14/04/2024 17:23 0.85 31.65 14/04/2024 17:24 1.28 28.15 14/04/2024 17:25 1.16 18.63 14/04/2024 17:26 3.57 28.65 14/04/2024 17:27 2.77 28.32 14/04/2024 17:28 0.39 25.56 14/04/2024 17:29 0.09 26.13 14/04/2024 17:30 -0.06 22.06 14/04/2024 17:31 -0.04 18.86 14/04/2024 17:32 -0.13 18.76 14/04/2024 17:33 -0.13 17.48 14/04/2024 17:34 -0.06 16.44 14/04/2024 17:35 0.11 21.58 14/04/2024 17:36 0.92 21.28 14/04/2024 17:37 0.93 22.49 14/04/2024 17:38 0.37 31.72 14/04/2024 17:39 0.16 26.52 14/04/2024 17:40 0.28 20.68 14/04/2024 17:41 0.39 23.00 14/04/2024 17:42 0.21 22.18 14/04/2024 17:43 0.05 26.54 14/04/2024 17:44 2.41 24.03 14/04/2024 17:45 7.21 26.63 14/04/2024 17:46 1.19 33.74 14/04/2024 17:47 2.52 30.82 14/04/2024 17:48 9.83 35.71 14/04/2024 17:49 13.12 52.58 14/04/2024 17:50 3.00 37.53 14/04/2024 17:51 0.40 43.34 14/04/2024 17:52 0.29 28.34 14/04/2024 17:53 0.90 30.36 14/04/2024 17:54 10.65 44.27 14/04/2024 17:55 8.07 32.69 14/04/2024 17:56 1.29 28.91 14/04/2024 17:57 0.34 35.60 14/04/2024 17:58 0.38 33.79 14/04/2024 17:59 1.67 28.61 14/04/2024 18:00 4.58 26.52 14/04/2024 18:01 3.42 29.94 14/04/2024 18:02 7.59 35.08 14/04/2024 18:03 5.70 21.33 14/04/2024 18:04 2.29 32.01 14/04/2024 18:05 0.96 29.91 14/04/2024 18:06 1.16 40.04 14/04/2024 18:07 0.89 28.42 14/04/2024 18:08 0.46 24.76 14/04/2024 18:09 0.86 34.62 14/04/2024 18:10 1.50 36.87 14/04/2024 18:11 1.17 34.69 14/04/2024 18:12 1.69 42.84 14/04/2024 18:13 3.96 52.43 14/04/2024 18:14 6.70 35.64 14/04/2024 18:15 3.12 33.82 14/04/2024 18:16 0.58 28.47 14/04/2024 18:17 0.21 24.22 14/04/2024 18:18 0.50 33.89 14/04/2024 18:19 0.07 27.09 14/04/2024 18:20 0.30 27.35 14/04/2024 18:21 2.06 34.54 14/04/2024 18:22 1.53 36.84 14/04/2024 18:23 0.52 28.57 14/04/2024 18:24 0.09 24.36 14/04/2024 18:25 0.09 24.79 14/04/2024 18:26 0.11 32.47 14/04/2024 18:27 0.11 30.62 14/04/2024 18:28 0.11 23.73 14/04/2024 18:29 0.18 25.26 14/04/2024 18:30 0.29 28.99 14/04/2024 18:31 0.08 26.81 14/04/2024 18:32 2.04 28.11 14/04/2024 18:33 1.45 45.23 14/04/2024 18:34 1.19 36.49 14/04/2024 18:35 0.98 40.73 14/04/2024 18:36 0.41 31.90 14/04/2024 18:37 0.82 38.22 14/04/2024 18:38 2.06 35.76 14/04/2024 18:40 0.38 38.56 14/04/2024 18:41 1.01 37.18 14/04/2024 18:42 0.97 43.14 14/04/2024 18:43 1.00 50.26 14/04/2024 18:44 7.87 54.46 14/04/2024 18:45 6.08 43.68 14/04/2024 18:46 6.94 52.75 14/04/2024 18:47 5.89 55.07 14/04/2024 18:48 3.33 45.35 14/04/2024 18:49 1.19 39.71 14/04/2024 18:50 1.42 49.26 14/04/2024 18:51 2.09 44.44 14/04/2024 18:52 7.62 69.17 14/04/2024 18:53 4.62 64.82 14/04/2024 18:54 3.87 54.85 14/04/2024 18:55 7.29 53.41 14/04/2024 18:56 7.62 60.34 14/04/2024 18:57 6.58 54.03 14/04/2024 18:58 4.01 37.85 14/04/2024 18:59 4.02 46.28 14/04/2024 19:00 2.17 41.27 14/04/2024 19:01 1.06 46.70 14/04/2024 19:02 0.98 46.45 14/04/2024 19:03 0.83 36.03 14/04/2024 19:04 0.60 45.20 14/04/2024 19:05 0.54 40.43 14/04/2024 19:06 0.32 43.32 14/04/2024 19:07 0.03 39.98 14/04/2024 19:08 0.15 44.43 14/04/2024 19:09 0.93 37.22 14/04/2024 19:10 2.22 41.25 14/04/2024 19:11 1.42 37.14 14/04/2024 19:12 0.18 43.51 14/04/2024 19:13 0.48 40.25 14/04/2024 19:14 0.30 42.85 14/04/2024 19:15 0.16 36.69 14/04/2024 19:16 0.83 36.01 14/04/2024 19:17 0.49 40.65 14/04/2024 19:18 0.26 47.25 14/04/2024 19:19 1.05 51.30 14/04/2024 19:20 0.40 48.22 14/04/2024 19:21 0.01 43.21 14/04/2024 19:22 -0.14 42.59 14/04/2024 19:23 -0.15 38.09 14/04/2024 19:24 -0.09 44.42 14/04/2024 19:25 -0.15 55.34 14/04/2024 19:26 0.07 46.60 14/04/2024 19:27 0.23 35.76 14/04/2024 19:28 0.04 35.50 14/04/2024 19:29 0.23 35.59 14/04/2024 19:30 2.42 44.73 14/04/2024 19:31 2.48 57.75 14/04/2024 19:32 3.97 62.38 14/04/2024 19:33 4.01 72.30 14/04/2024 19:34 2.47 66.26 14/04/2024 19:35 2.16 51.75 14/04/2024 19:36 1.69 64.19 14/04/2024 19:37 1.97 55.39 14/04/2024 19:38 2.79 39.62 14/04/2024 19:39 1.50 40.67 14/04/2024 19:40 0.96 38.95 14/04/2024 19:41 4.05 63.92 14/04/2024 19:42 3.69 62.07 14/04/2024 19:43 0.85 43.80 14/04/2024 19:44 0.27 39.99 14/04/2024 19:45 -0.05 33.87 14/04/2024 19:46 -0.09 36.92 14/04/2024 19:47 -0.12 26.32 14/04/2024 19:48 0.18 27.29 14/04/2024 19:49 3.12 28.07 14/04/2024 19:50 4.10 27.90 14/04/2024 19:51 0.11 23.02 14/04/2024 19:52 -0.29 19.04 14/04/2024 19:53 -0.29 13.03 14/04/2024 19:54 -0.30 9.47 14/04/2024 19:55 -0.29 11.23 14/04/2024 19:57 -0.28 8.47 14/04/2024 19:58 -0.03 9.54 14/04/2024 19:59 0.08 7.33 14/04/2024 20:00 -0.22 7.07 14/04/2024 20:01 -0.29 9.29 14/04/2024 20:02 0.16 9.30 14/04/2024 20:03 0.17 9.45 14/04/2024 20:04 -0.17 8.27 14/04/2024 20:05 -0.31 7.08 14/04/2024 20:06 -0.11 6.85 14/04/2024 20:07 -0.06 7.04 14/04/2024 20:08 -0.21 7.01 14/04/2024 20:09 -0.24 7.04 14/04/2024 20:10 -0.21 7.18 14/04/2024 20:11 -0.25 7.39 14/04/2024 20:12 -0.27 7.58 14/04/2024 20:13 -0.12 7.40 14/04/2024 20:14 0.31 6.87 14/04/2024 20:15 -0.23 7.89 14/04/2024 20:16 -0.21 8.43 14/04/2024 20:17 -0.28 8.74 14/04/2024 20:18 -0.32 8.59 14/04/2024 20:19 -0.26 8.45 14/04/2024 20:20 -0.23 8.32 14/04/2024 20:21 -0.02 9.81 14/04/2024 20:22 -0.21 10.22 14/04/2024 20:23 -0.11 8.00 14/04/2024 20:24 -0.20 8.38 14/04/2024 20:25 0.43 9.83 14/04/2024 20:26 0.26 20.38 14/04/2024 20:27 0.73 18.83 14/04/2024 20:28 -0.16 8.94 14/04/2024 20:29 -0.25 8.65 14/04/2024 20:30 -0.25 8.33 14/04/2024 20:31 -0.31 8.25 14/04/2024 20:32 -0.27 9.48 14/04/2024 20:33 1.57 21.41 14/04/2024 20:34 1.00 10.19 14/04/2024 20:35 -0.20 8.95 14/04/2024 20:36 -0.01 8.68 14/04/2024 20:37 0.57 10.57 14/04/2024 20:38 -0.06 10.42 14/04/2024 20:39 -0.23 11.10 14/04/2024 20:40 -0.21 9.72 14/04/2024 20:41 -0.24 10.07 14/04/2024 20:42 -0.17 9.05 14/04/2024 20:43 -0.18 9.67 14/04/2024 20:44 -0.22 9.85 14/04/2024 20:45 -0.23 8.49 14/04/2024 20:46 -0.26 8.42 14/04/2024 20:47 -0.19 8.12 14/04/2024 20:48 -0.29 7.98 14/04/2024 20:49 -0.30 8.74 14/04/2024 20:50 -0.32 8.61 14/04/2024 20:51 -0.34 8.46 14/04/2024 20:52 -0.32 11.66 14/04/2024 20:53 -0.39 14.99 14/04/2024 20:54 0.96 9.40 14/04/2024 20:55 0.39 13.49 14/04/2024 20:56 -0.34 12.43 14/04/2024 20:57 -0.25 8.93 14/04/2024 20:58 -0.33 16.30 14/04/2024 20:59 -0.30 9.28 14/04/2024 21:00 -0.29 8.35 14/04/2024 21:01 -0.29 8.19 14/04/2024 21:02 -0.27 7.93 14/04/2024 21:03 -0.21 8.09 14/04/2024 21:04 -0.34 8.37 14/04/2024 21:05 -0.42 8.33 14/04/2024 21:06 -0.27 7.72 14/04/2024 21:07 -0.17 7.60 14/04/2024 21:08 -0.32 7.61 14/04/2024 21:09 -0.21 8.19 14/04/2024 21:10 -0.24 7.79 14/04/2024 21:11 -0.29 7.61 14/04/2024 21:12 -0.19 10.16 14/04/2024 21:13 0.06 9.91 14/04/2024 21:14 -0.01 8.23 14/04/2024 21:16 -0.27 8.51 14/04/2024 21:17 -0.23 7.59 14/04/2024 21:18 -0.32 7.76 14/04/2024 21:19 -0.24 8.75 14/04/2024 21:20 -0.24 9.19 14/04/2024 21:21 -0.31 7.99 14/04/2024 21:22 -0.25 7.51 14/04/2024 21:23 -0.29 7.56 14/04/2024 21:24 -0.33 7.63 14/04/2024 21:25 -0.29 7.67 14/04/2024 21:26 -0.22 8.07 14/04/2024 21:27 -0.12 9.10 14/04/2024 21:28 0.25 9.40 14/04/2024 21:29 -0.26 10.03 14/04/2024 21:30 -0.35 8.33 14/04/2024 21:31 -0.31 10.45 14/04/2024 21:32 -0.23 8.07 14/04/2024 21:33 -0.25 9.63 14/04/2024 21:34 -0.25 10.51 14/04/2024 21:35 -0.30 10.64 14/04/2024 21:36 -0.32 9.51 14/04/2024 21:37 -0.29 8.03 14/04/2024 21:38 -0.34 7.99 14/04/2024 21:39 -0.32 10.65 14/04/2024 21:40 -0.31 8.25 14/04/2024 21:41 -0.29 9.04 14/04/2024 21:42 -0.29 9.26 14/04/2024 21:43 -0.26 13.95 14/04/2024 21:44 -0.15 8.23 14/04/2024 21:45 -0.26 7.59 14/04/2024 21:46 -0.28 7.62 14/04/2024 21:47 -0.22 7.58 14/04/2024 21:48 -0.26 7.78 14/04/2024 21:49 -0.26 9.33 14/04/2024 21:50 -0.25 8.48 14/04/2024 21:51 -0.22 7.94 14/04/2024 21:52 -0.30 9.55 14/04/2024 21:53 -0.23 8.23 14/04/2024 21:54 -0.24 7.79 14/04/2024 21:55 -0.28 7.80 14/04/2024 21:56 -0.29 7.62 14/04/2024 21:57 -0.24 7.76 14/04/2024 21:58 -0.23 8.01 14/04/2024 21:59 1.40 9.00 14/04/2024 22:00 0.62 10.69 14/04/2024 22:01 -0.27 11.23 14/04/2024 22:02 -0.29 8.22 14/04/2024 22:03 -0.22 8.01 14/04/2024 22:04 0.04 10.58 14/04/2024 22:05 -0.10 9.86 14/04/2024 22:06 -0.18 10.42 14/04/2024 22:07 -0.28 9.15 14/04/2024 22:08 -0.21 10.91 14/04/2024 22:09 -0.35 10.66 14/04/2024 22:10 -0.33 12.11 14/04/2024 22:11 -0.31 8.86 14/04/2024 22:12 -0.35 9.54 14/04/2024 22:13 -0.36 8.35 14/04/2024 22:14 -0.37 8.44 14/04/2024 22:15 -0.33 11.39 14/04/2024 22:16 -0.28 9.91 14/04/2024 22:17 -0.26 21.11 14/04/2024 22:18 -0.20 9.71 14/04/2024 22:19 -0.34 8.18 14/04/2024 22:20 -0.16 9.18 14/04/2024 22:21 0.32 9.15 14/04/2024 22:22 -0.33 8.47 14/04/2024 22:23 -0.37 8.46 14/04/2024 22:24 -0.32 11.08 14/04/2024 22:25 -0.16 13.46 14/04/2024 22:26 -0.27 9.46 14/04/2024 22:27 -0.26 9.92 14/04/2024 22:28 -0.30 17.61 14/04/2024 22:29 -0.28 10.62 14/04/2024 22:30 -0.20 18.55 14/04/2024 22:31 -0.31 35.37 14/04/2024 22:32 -0.29 10.93 14/04/2024 22:33 -0.23 9.93 14/04/2024 22:34 -0.27 9.96 14/04/2024 22:36 -0.25 8.90 14/04/2024 22:37 -0.17 9.71 14/04/2024 22:38 -0.30 11.05 14/04/2024 22:39 -0.28 10.38 14/04/2024 22:40 -0.28 9.10 14/04/2024 22:41 -0.23 10.60 14/04/2024 22:42 -0.28 23.54 14/04/2024 22:43 -0.33 13.50 14/04/2024 22:44 -0.25 22.63 14/04/2024 22:45 -0.20 10.47 14/04/2024 22:46 -0.24 10.28 14/04/2024 22:47 -0.14 22.29 14/04/2024 22:48 -0.23 12.17 14/04/2024 22:49 -0.30 9.68 14/04/2024 22:50 1.08 17.66 14/04/2024 22:51 0.90 20.55 14/04/2024 22:52 -0.13 25.61 14/04/2024 22:53 -0.25 23.49 14/04/2024 22:54 -0.27 12.90 14/04/2024 22:55 -0.23 11.86 14/04/2024 22:56 -0.22 16.01 14/04/2024 22:57 0.50 27.30 14/04/2024 22:58 2.93 18.32 14/04/2024 22:59 -0.01 11.08 14/04/2024 23:00 -0.25 20.85 14/04/2024 23:01 -0.27 18.31 14/04/2024 23:02 -0.22 10.78 14/04/2024 23:03 -0.28 11.04 14/04/2024 23:04 -0.25 18.99 14/04/2024 23:05 -0.27 15.04 14/04/2024 23:06 -0.26 17.94 14/04/2024 23:07 -0.32 21.89 14/04/2024 23:08 -0.21 19.40 14/04/2024 23:09 -0.27 21.09 14/04/2024 23:10 -0.30 20.64 14/04/2024 23:11 -0.31 10.82 14/04/2024 23:12 -0.30 10.47 14/04/2024 23:13 -0.27 12.05 14/04/2024 23:14 -0.31 15.40 14/04/2024 23:15 -0.23 13.21 14/04/2024 23:16 -0.23 17.67 14/04/2024 23:17 -0.26 30.66 14/04/2024 23:18 -0.26 22.02 14/04/2024 23:19 -0.31 14.01 14/04/2024 23:20 -0.26 13.88 14/04/2024 23:21 -0.23 13.32 14/04/2024 23:22 -0.28 9.30 14/04/2024 23:23 -0.20 14.53 14/04/2024 23:24 -0.14 12.93 14/04/2024 23:25 -0.25 9.80 14/04/2024 23:26 -0.23 18.23 14/04/2024 23:27 -0.27 19.94 14/04/2024 23:28 -0.15 9.15 14/04/2024 23:29 0.27 8.65 14/04/2024 23:30 -0.14 15.29 14/04/2024 23:31 -0.25 13.95 14/04/2024 23:32 -0.29 22.58 14/04/2024 23:33 -0.23 12.20 14/04/2024 23:34 -0.26 12.36 14/04/2024 23:35 -0.30 13.67 14/04/2024 23:36 1.47 8.19 14/04/2024 23:37 7.09 4.63 14/04/2024 23:38 3.10 11.84 14/04/2024 23:39 1.58 20.84 14/04/2024 23:40 -0.03 22.77 14/04/2024 23:41 0.07 24.29 14/04/2024 23:42 -0.18 11.58 14/04/2024 23:43 -0.28 9.55 14/04/2024 23:44 -0.27 9.50 14/04/2024 23:45 -0.26 10.02 14/04/2024 23:46 -0.35 18.65 14/04/2024 23:47 -0.25 25.36 14/04/2024 23:48 -0.27 27.68 14/04/2024 23:49 -0.33 14.42 14/04/2024 23:50 -0.30 17.30 14/04/2024 23:51 -0.07 20.35 14/04/2024 23:52 -0.17 25.08 14/04/2024 23:54 -0.25 26.47 14/04/2024 23:55 -0.30 22.23 14/04/2024 23:56 -0.33 16.28 14/04/2024 23:57 -0.32 15.15 14/04/2024 23:58 0.30 22.74 14/04/2024 23:59 0.15 20.71 15/04/2024 0:00 -0.32 11.35 15/04/2024 0:01 -0.32 11.52 15/04/2024 0:02 -0.25 11.62 15/04/2024 0:03 -0.26 10.26 15/04/2024 0:04 -0.27 10.22 15/04/2024 0:05 -0.26 10.42 15/04/2024 0:06 -0.20 15.24 15/04/2024 0:07 -0.03 23.77 15/04/2024 0:08 -0.21 10.59 15/04/2024 0:09 -0.25 14.80 15/04/2024 0:10 -0.27 27.44 15/04/2024 0:11 -0.23 25.29 15/04/2024 0:12 -0.24 18.46 15/04/2024 0:13 -0.28 14.99 15/04/2024 0:14 -0.33 9.23 15/04/2024 0:15 -0.35 8.89 15/04/2024 0:16 -0.33 20.39 15/04/2024 0:17 -0.30 35.87 15/04/2024 0:18 -0.29 11.04 15/04/2024 0:19 -0.29 9.44 15/04/2024 0:20 -0.38 9.43 15/04/2024 0:21 -0.37 13.11 15/04/2024 0:22 -0.30 19.39 15/04/2024 0:23 -0.22 20.56 15/04/2024 0:24 1.08 19.49 15/04/2024 0:25 3.37 20.14 15/04/2024 0:26 0.20 16.81 15/04/2024 0:27 -0.25 9.62 15/04/2024 0:28 -0.25 9.74 15/04/2024 0:29 -0.30 10.21 15/04/2024 0:30 -0.30 13.91 15/04/2024 0:31 -0.20 16.17 15/04/2024 0:32 -0.23 14.57 15/04/2024 0:33 -0.27 12.77 15/04/2024 0:34 0.19 21.50 15/04/2024 0:35 0.59 15.26 15/04/2024 0:36 -0.16 13.65 15/04/2024 0:37 -0.27 15.28 15/04/2024 0:38 -0.26 14.02 15/04/2024 0:39 -0.30 12.82 15/04/2024 0:40 -0.34 13.98 15/04/2024 0:41 -0.28 9.98 15/04/2024 0:42 -0.27 9.56 15/04/2024 0:43 -0.31 11.56 15/04/2024 0:44 -0.32 13.53 15/04/2024 0:45 -0.24 16.69 15/04/2024 0:46 -0.27 13.87 15/04/2024 0:47 -0.30 12.66 15/04/2024 0:48 -0.29 12.83 15/04/2024 0:49 -0.29 12.71 15/04/2024 0:50 -0.37 13.96 15/04/2024 0:51 -0.31 13.64 15/04/2024 0:52 -0.01 12.76 15/04/2024 0:53 0.85 13.35 15/04/2024 0:54 0.34 17.45 15/04/2024 0:55 -0.02 13.92 15/04/2024 0:56 -0.25 10.10 15/04/2024 0:57 -0.20 13.64 15/04/2024 0:58 -0.25 14.15 15/04/2024 0:59 -0.24 11.35 15/04/2024 1:00 -0.21 9.11 15/04/2024 1:01 -0.22 13.70 15/04/2024 1:02 -0.31 13.74 15/04/2024 1:03 -0.26 9.38 15/04/2024 1:04 -0.26 12.54 15/04/2024 1:05 -0.35 11.89 15/04/2024 1:06 -0.32 12.28 15/04/2024 1:07 -0.34 15.72 15/04/2024 1:08 -0.33 24.62 15/04/2024 1:09 -0.34 11.50 15/04/2024 1:10 -0.27 15.65 15/04/2024 1:11 -0.26 10.91 15/04/2024 1:12 -0.29 11.63 15/04/2024 1:13 -0.33 8.28 15/04/2024 1:15 -0.34 13.09 15/04/2024 1:16 -0.28 10.47 15/04/2024 1:17 -0.24 11.02 15/04/2024 1:18 -0.34 11.53 15/04/2024 1:19 -0.30 18.91 15/04/2024 1:20 -0.26 15.60 15/04/2024 1:21 -0.29 20.69 15/04/2024 1:22 -0.22 11.93 15/04/2024 1:23 -0.21 8.96 15/04/2024 1:24 -0.31 9.56 15/04/2024 1:25 -0.31 17.66 15/04/2024 1:26 -0.28 18.70 15/04/2024 1:27 -0.24 11.15 15/04/2024 1:28 -0.25 12.87 15/04/2024 1:29 0.18 14.99 15/04/2024 1:30 0.21 35.25 15/04/2024 1:31 -0.23 29.98 15/04/2024 1:32 -0.28 24.46 15/04/2024 1:33 -0.28 13.37 15/04/2024 1:34 -0.28 10.03 15/04/2024 1:35 -0.31 10.39 15/04/2024 1:36 -0.35 17.37 15/04/2024 1:37 -0.37 17.36 15/04/2024 1:38 -0.34 11.76 15/04/2024 1:39 -0.28 10.54 15/04/2024 1:40 -0.27 10.45 15/04/2024 1:41 -0.28 12.55 15/04/2024 1:42 -0.27 18.66 15/04/2024 1:43 -0.26 21.20 15/04/2024 1:44 -0.33 15.73 15/04/2024 1:45 -0.38 15.68 15/04/2024 1:46 -0.27 12.76 15/04/2024 1:47 -0.32 13.10 15/04/2024 1:48 -0.30 16.12 15/04/2024 1:49 -0.24 14.50 15/04/2024 1:50 -0.28 10.49 15/04/2024 1:51 -0.30 10.96 15/04/2024 1:52 -0.30 9.80 15/04/2024 1:53 -0.33 10.15 15/04/2024 1:54 -0.34 17.90 15/04/2024 1:55 -0.29 29.19 15/04/2024 1:56 -0.25 26.97 15/04/2024 1:57 -0.31 16.70 15/04/2024 1:58 -0.30 14.65 15/04/2024 1:59 -0.36 12.87 15/04/2024 2:00 -0.37 16.58 15/04/2024 2:01 -0.28 21.06 15/04/2024 2:02 -0.32 21.57 15/04/2024 2:03 -0.32 14.00 15/04/2024 2:04 -0.28 14.00 15/04/2024 2:05 0.12 18.82 15/04/2024 2:06 0.48 39.10 15/04/2024 2:07 0.30 32.27 15/04/2024 2:08 -0.03 24.61 15/04/2024 2:09 -0.22 22.48 15/04/2024 2:10 -0.23 37.54 15/04/2024 2:11 -0.18 44.77 15/04/2024 2:12 -0.20 31.27 15/04/2024 2:13 -0.20 26.64 15/04/2024 2:14 -0.26 27.43 15/04/2024 2:15 -0.25 39.05 15/04/2024 2:16 -0.32 32.87 15/04/2024 2:17 -0.30 24.68 15/04/2024 2:18 -0.25 30.28 15/04/2024 2:19 -0.37 29.82 15/04/2024 2:20 -0.33 22.45 15/04/2024 2:21 -0.33 21.13 15/04/2024 2:22 -0.34 21.15 15/04/2024 2:23 -0.24 21.57 15/04/2024 2:24 -0.27 24.33 15/04/2024 2:25 -0.27 21.87 15/04/2024 2:26 -0.26 22.33 15/04/2024 2:27 -0.27 28.20 15/04/2024 2:28 -0.22 30.40 15/04/2024 2:29 -0.28 33.00 15/04/2024 2:30 -0.26 22.68 15/04/2024 2:31 -0.31 29.67 15/04/2024 2:32 -0.34 21.58 15/04/2024 2:33 -0.25 14.82 15/04/2024 2:35 -0.38 26.24 15/04/2024 2:36 -0.32 20.62 15/04/2024 2:37 -0.35 17.32 15/04/2024 2:38 -0.33 23.90 15/04/2024 2:39 -0.30 27.13 15/04/2024 2:40 -0.37 31.16 15/04/2024 2:41 -0.34 15.80 15/04/2024 2:42 -0.25 15.03 15/04/2024 2:43 -0.29 14.15 15/04/2024 2:44 -0.33 20.26 15/04/2024 2:45 -0.38 15.90 15/04/2024 2:46 -0.37 14.91 15/04/2024 2:47 -0.35 22.60 15/04/2024 2:48 -0.34 22.93 15/04/2024 2:49 -0.33 22.22 15/04/2024 2:50 -0.37 12.02 15/04/2024 2:51 -0.27 9.85 15/04/2024 2:52 -0.29 14.28 15/04/2024 2:53 -0.29 10.44 15/04/2024 2:54 -0.26 8.27 15/04/2024 2:55 -0.30 8.60 15/04/2024 2:56 -0.22 13.63 15/04/2024 2:57 -0.32 13.76 15/04/2024 2:58 -0.36 7.21 15/04/2024 2:59 -0.36 6.60 15/04/2024 3:00 -0.36 7.53 15/04/2024 3:01 -0.31 15.54 15/04/2024 3:02 -0.27 12.24 15/04/2024 3:03 -0.22 6.83 15/04/2024 3:04 -0.28 8.70 15/04/2024 3:05 -0.32 15.29 15/04/2024 3:06 -0.26 10.62 15/04/2024 3:07 -0.20 10.58 15/04/2024 3:08 -0.28 15.70 15/04/2024 3:09 -0.30 8.44 15/04/2024 3:10 -0.27 13.24 15/04/2024 3:11 -0.34 22.76 15/04/2024 3:12 -0.30 19.90 15/04/2024 3:13 -0.20 11.03 15/04/2024 3:14 -0.28 18.93 15/04/2024 3:15 -0.31 14.67 15/04/2024 3:16 -0.31 18.94 15/04/2024 3:17 -0.32 17.33 15/04/2024 3:18 -0.20 27.91 15/04/2024 3:19 -0.28 42.44 15/04/2024 3:20 -0.34 22.16 15/04/2024 3:21 -0.29 9.72 15/04/2024 3:22 -0.30 19.16 15/04/2024 3:23 -0.35 22.93 15/04/2024 3:24 -0.30 18.48 15/04/2024 3:25 -0.26 31.13 15/04/2024 3:26 -0.25 24.28 15/04/2024 3:27 -0.31 34.03 15/04/2024 3:28 -0.28 22.56 15/04/2024 3:29 -0.32 21.57 15/04/2024 3:30 -0.29 28.91 15/04/2024 3:31 -0.25 34.61 15/04/2024 3:32 -0.29 17.33 15/04/2024 3:33 -0.33 28.15 15/04/2024 3:34 -0.32 14.75 15/04/2024 3:35 -0.30 36.00 15/04/2024 3:36 -0.28 42.77 15/04/2024 3:37 -0.28 37.07 15/04/2024 3:38 -0.26 36.58 15/04/2024 3:39 -0.26 34.59 15/04/2024 3:40 -0.23 17.56 15/04/2024 3:41 -0.34 19.13 15/04/2024 3:42 -0.33 24.73 15/04/2024 3:43 -0.32 11.82 15/04/2024 3:44 -0.37 20.84 15/04/2024 3:45 -0.32 36.25 15/04/2024 3:46 -0.33 18.55 15/04/2024 3:47 -0.28 32.13 15/04/2024 3:48 -0.26 19.76 15/04/2024 3:49 -0.19 10.73 15/04/2024 3:50 -0.18 13.23 15/04/2024 3:51 -0.16 18.62 15/04/2024 3:52 -0.19 22.89 15/04/2024 3:54 -0.29 22.65 15/04/2024 3:55 -0.29 26.09 15/04/2024 3:56 -0.33 22.90 15/04/2024 3:57 -0.30 18.12 15/04/2024 3:58 -0.37 15.59 15/04/2024 3:59 -0.31 14.45 15/04/2024 4:00 -0.29 10.90 15/04/2024 4:01 -0.23 10.42 15/04/2024 4:02 -0.29 12.92 15/04/2024 4:03 -0.28 24.63 15/04/2024 4:04 -0.28 16.30 15/04/2024 4:05 -0.31 13.39 15/04/2024 4:06 -0.33 27.27 15/04/2024 4:07 -0.29 22.40 15/04/2024 4:08 -0.29 35.38 15/04/2024 4:09 -0.31 23.23 15/04/2024 4:10 -0.31 16.77 15/04/2024 4:11 -0.32 14.35 15/04/2024 4:12 -0.38 30.99 15/04/2024 4:13 -0.36 23.75 15/04/2024 4:14 -0.27 10.64 15/04/2024 4:15 -0.22 11.66 15/04/2024 4:16 -0.08 15.52 15/04/2024 4:17 -0.04 26.38 15/04/2024 4:18 -0.15 24.45 15/04/2024 4:19 -0.25 19.02 15/04/2024 4:20 -0.33 15.79 15/04/2024 4:21 -0.30 23.60 15/04/2024 4:22 -0.34 14.06 15/04/2024 4:23 -0.26 15.87 15/04/2024 4:24 -0.26 31.44 15/04/2024 4:25 -0.26 22.86 15/04/2024 4:26 -0.33 16.38 15/04/2024 4:27 -0.33 12.26 15/04/2024 4:28 -0.24 12.36 15/04/2024 4:29 -0.28 19.28 15/04/2024 4:30 -0.32 27.42 15/04/2024 4:31 -0.29 22.53 15/04/2024 4:32 -0.30 20.54 15/04/2024 4:33 -0.30 36.68 15/04/2024 4:34 -0.32 41.95 15/04/2024 4:35 -0.36 22.84 15/04/2024 4:36 -0.31 30.23 15/04/2024 4:37 -0.26 45.35 15/04/2024 4:38 -0.27 28.28 15/04/2024 4:39 -0.30 21.97 15/04/2024 4:40 -0.42 25.93 15/04/2024 4:41 -0.39 28.32 15/04/2024 4:42 -0.33 36.94 15/04/2024 4:43 -0.33 26.78 15/04/2024 4:44 -0.32 40.34 15/04/2024 4:45 -0.33 45.12 15/04/2024 4:46 -0.24 52.14 15/04/2024 4:47 -0.30 30.08 15/04/2024 4:48 -0.34 23.59 15/04/2024 4:49 -0.29 28.00 15/04/2024 4:50 -0.30 37.85 15/04/2024 4:51 -0.31 35.63 15/04/2024 4:52 -0.30 27.12 15/04/2024 4:53 -0.21 26.06 15/04/2024 4:54 -0.24 33.59 15/04/2024 4:55 -0.23 39.71 15/04/2024 4:56 -0.30 25.20 15/04/2024 4:57 -0.34 37.73 15/04/2024 4:58 -0.29 49.40 15/04/2024 4:59 -0.27 39.69 15/04/2024 5:00 -0.27 47.53 15/04/2024 5:01 -0.29 33.54 15/04/2024 5:02 -0.36 33.56 15/04/2024 5:03 -0.32 51.21 15/04/2024 5:04 -0.32 47.52 15/04/2024 5:05 -0.33 37.87 15/04/2024 5:06 -0.30 32.47 15/04/2024 5:07 -0.31 37.76 15/04/2024 5:08 -0.26 27.85 15/04/2024 5:09 -0.30 26.46 15/04/2024 5:10 -0.31 29.87 15/04/2024 5:11 -0.23 37.77 15/04/2024 5:13 -0.05 58.94 15/04/2024 5:14 -0.15 46.24 15/04/2024 5:15 -0.26 34.45 15/04/2024 5:16 -0.23 40.39 15/04/2024 5:17 -0.19 54.77 15/04/2024 5:18 -0.32 50.31 15/04/2024 5:19 -0.33 40.82 15/04/2024 5:20 -0.30 52.43 15/04/2024 5:21 -0.25 42.12 15/04/2024 5:22 -0.25 48.46 15/04/2024 5:23 -0.30 58.76 15/04/2024 5:24 -0.28 44.30 15/04/2024 5:25 -0.36 49.85 15/04/2024 5:26 -0.25 61.18 15/04/2024 5:27 -0.21 37.06 15/04/2024 5:28 -0.26 46.90 15/04/2024 5:29 -0.26 60.61 15/04/2024 5:30 -0.24 57.90 15/04/2024 5:31 -0.16 50.29 15/04/2024 5:32 0.59 58.90 15/04/2024 5:33 0.49 49.58 15/04/2024 5:34 -0.10 33.18 15/04/2024 5:35 -0.20 32.38 15/04/2024 5:36 -0.29 27.24 15/04/2024 5:37 -0.29 28.86 15/04/2024 5:38 -0.25 28.78 15/04/2024 5:39 -0.20 21.14 15/04/2024 5:40 -0.22 28.21 15/04/2024 5:41 -0.17 47.74 15/04/2024 5:42 -0.21 46.05 15/04/2024 5:43 -0.26 43.04 15/04/2024 5:44 0.10 33.54 15/04/2024 5:45 1.32 45.42 15/04/2024 5:46 0.39 52.38 15/04/2024 5:47 0.13 38.52 15/04/2024 5:48 -0.12 31.38 15/04/2024 5:49 -0.27 39.42 15/04/2024 5:50 -0.26 32.80 15/04/2024 5:51 -0.32 23.94 15/04/2024 5:52 -0.23 43.53 15/04/2024 5:53 -0.21 49.08 15/04/2024 5:54 -0.07 40.65 15/04/2024 5:55 0.65 25.81 15/04/2024 5:56 1.11 31.77 15/04/2024 5:57 1.25 35.49 15/04/2024 5:58 1.28 38.40 15/04/2024 5:59 1.72 61.65 15/04/2024 6:00 1.20 56.14 15/04/2024 6:01 0.39 65.20 15/04/2024 6:02 0.35 50.06 15/04/2024 6:03 1.68 49.71 15/04/2024 6:04 1.37 52.01 15/04/2024 6:05 0.83 60.87 15/04/2024 6:06 0.45 44.04 15/04/2024 6:07 0.04 39.03 15/04/2024 6:08 0.01 38.47 15/04/2024 6:09 0.37 44.58 15/04/2024 6:10 2.84 55.01 15/04/2024 6:11 6.92 61.61 15/04/2024 6:12 7.48 67.74 15/04/2024 6:13 6.35 64.38 15/04/2024 6:14 5.28 72.74 15/04/2024 6:15 3.00 65.88 15/04/2024 6:16 2.28 68.18 15/04/2024 6:17 1.75 45.87 15/04/2024 6:18 1.45 46.62 15/04/2024 6:19 2.16 40.69 15/04/2024 6:20 1.79 48.25 15/04/2024 6:21 2.50 51.80 15/04/2024 6:22 3.29 61.45 15/04/2024 6:23 1.18 43.20 15/04/2024 6:24 0.33 48.95 15/04/2024 6:25 0.54 40.51 15/04/2024 6:26 0.81 49.23 15/04/2024 6:27 0.95 49.72 15/04/2024 6:28 0.17 38.27 15/04/2024 6:30 0.14 46.87 15/04/2024 6:31 0.38 55.06 15/04/2024 6:32 0.81 52.42 15/04/2024 6:33 0.72 48.65 15/04/2024 6:34 1.11 41.02 15/04/2024 6:35 2.10 46.19 15/04/2024 6:36 1.61 45.20 15/04/2024 6:37 1.04 51.98 15/04/2024 6:38 1.37 47.12 15/04/2024 6:39 1.13 35.78 15/04/2024 6:40 0.84 36.52 15/04/2024 6:41 0.79 36.84 15/04/2024 6:42 0.83 35.67 15/04/2024 6:43 0.83 36.11 15/04/2024 6:44 0.73 36.14 15/04/2024 6:45 0.80 37.10 15/04/2024 6:46 0.95 40.66 15/04/2024 6:47 1.92 38.65 15/04/2024 6:48 13.03 57.86 15/04/2024 6:49 8.06 52.38 15/04/2024 6:50 5.49 43.95 15/04/2024 6:51 4.36 46.77 15/04/2024 6:52 1.43 38.59 15/04/2024 6:53 1.07 47.02 15/04/2024 6:54 1.20 38.20 15/04/2024 6:55 1.78 39.93 15/04/2024 6:56 3.49 45.63 15/04/2024 6:57 4.57 51.08 15/04/2024 6:58 3.40 48.57 15/04/2024 6:59 2.47 53.68 15/04/2024 7:00 4.64 48.82 15/04/2024 7:01 7.47 59.22 15/04/2024 7:02 7.88 54.80 15/04/2024 7:03 4.49 47.53 15/04/2024 7:04 2.63 44.68 15/04/2024 7:05 2.13 44.97 15/04/2024 7:06 1.49 42.36 15/04/2024 7:07 1.14 34.21 15/04/2024 7:08 0.93 37.16 15/04/2024 7:09 0.94 35.59 15/04/2024 7:10 0.61 27.89 15/04/2024 7:11 0.50 25.99 15/04/2024 7:12 0.44 24.48 15/04/2024 7:13 0.29 22.68 15/04/2024 7:14 0.24 21.55 15/04/2024 7:15 9.93 13.06 15/04/2024 7:16 40.54 -2.64 15/04/2024 7:17 4.10 22.70 15/04/2024 7:18 8.52 31.50 15/04/2024 7:19 1.32 20.87 15/04/2024 7:20 0.02 19.13 15/04/2024 7:21 -0.05 18.34 15/04/2024 7:22 -0.05 16.83 15/04/2024 7:23 -0.07 15.92 15/04/2024 7:24 0.19 19.04 15/04/2024 7:25 0.16 15.42 15/04/2024 7:26 -0.01 14.64 15/04/2024 7:27 6.51 16.25 15/04/2024 7:28 3.89 19.76 15/04/2024 7:29 0.25 19.81 15/04/2024 7:30 0.04 17.88 15/04/2024 7:31 -0.08 11.61 15/04/2024 7:32 -0.13 10.96 15/04/2024 7:33 -0.08 11.36 15/04/2024 7:34 -0.05 11.63 15/04/2024 7:35 -0.07 15.92 15/04/2024 7:36 -0.02 11.89 15/04/2024 7:37 -0.09 10.25 15/04/2024 7:38 -0.07 12.91 15/04/2024 7:39 -0.06 20.69 15/04/2024 7:40 -0.08 20.19 15/04/2024 7:41 0.51 13.47 15/04/2024 7:42 1.44 16.10 15/04/2024 7:43 0.58 21.41 15/04/2024 7:44 1.53 24.37 15/04/2024 7:45 0.26 12.33 15/04/2024 7:46 -0.02 10.28 15/04/2024 7:47 0.05 12.15 15/04/2024 7:49 0.88 18.64 15/04/2024 7:50 0.08 13.03 15/04/2024 7:51 0.10 10.92 15/04/2024 7:52 0.09 10.83 15/04/2024 7:53 0.07 10.98 15/04/2024 7:54 0.11 11.12 15/04/2024 7:55 0.10 11.04 15/04/2024 7:56 0.10 11.09 15/04/2024 7:57 0.07 11.70 15/04/2024 7:58 0.09 11.92 15/04/2024 7:59 0.18 11.25 15/04/2024 8:00 1.18 10.99 15/04/2024 8:01 8.00 19.59 15/04/2024 8:02 19.73 7.64 15/04/2024 8:03 7.27 15.62 15/04/2024 8:04 5.10 25.92 15/04/2024 8:05 1.34 16.68 15/04/2024 8:06 0.93 22.97 15/04/2024 8:07 4.00 49.01 15/04/2024 8:08 1.25 17.55 15/04/2024 8:09 0.55 13.36 15/04/2024 8:10 0.18 11.05 15/04/2024 8:11 1.30 13.64 15/04/2024 8:12 3.85 15.38 15/04/2024 8:13 1.88 12.45 15/04/2024 8:14 0.08 10.56 15/04/2024 8:15 0.01 11.19 15/04/2024 8:16 0.10 11.33 15/04/2024 8:17 0.05 11.81 15/04/2024 8:18 0.18 14.41 15/04/2024 8:19 1.36 18.04 15/04/2024 8:20 0.55 13.18 15/04/2024 8:21 0.06 11.51 15/04/2024 8:22 4.08 26.20 15/04/2024 8:23 6.75 20.49 15/04/2024 8:24 1.61 12.53 15/04/2024 8:25 0.15 11.03 15/04/2024 8:26 0.49 23.89 15/04/2024 8:27 1.13 22.91 15/04/2024 8:28 1.06 17.41 15/04/2024 8:29 1.99 13.12 15/04/2024 8:30 5.29 17.17 15/04/2024 8:31 1.39 13.34 15/04/2024 8:32 0.22 12.97 15/04/2024 8:33 0.17 12.87 15/04/2024 8:34 0.16 11.28 15/04/2024 8:35 0.67 17.33 15/04/2024 8:36 0.51 13.75 15/04/2024 8:37 0.09 10.76 15/04/2024 8:38 0.24 11.05 15/04/2024 8:39 1.68 9.37 15/04/2024 8:40 5.88 12.61 15/04/2024 8:41 5.21 24.31 15/04/2024 8:42 1.69 20.58 15/04/2024 8:43 0.28 11.88 15/04/2024 8:44 4.03 7.32 15/04/2024 8:45 16.66 -0.78 15/04/2024 8:46 46.60 50.78 15/04/2024 8:47 39.16 81.88 15/04/2024 8:48 9.35 28.85 15/04/2024 8:49 4.83 17.35 15/04/2024 8:50 1.89 17.11 15/04/2024 8:51 3.44 21.68 15/04/2024 8:52 1.11 17.01 15/04/2024 8:53 3.14 19.54 15/04/2024 8:54 2.15 17.79 15/04/2024 8:55 0.98 17.00 15/04/2024 8:56 0.62 14.23 15/04/2024 8:57 0.35 12.60 15/04/2024 8:58 0.29 12.09 15/04/2024 8:59 5.39 13.15 15/04/2024 9:00 25.05 15.11 15/04/2024 9:01 8.18 21.30 15/04/2024 9:02 1.61 19.85 15/04/2024 9:03 1.98 25.04 15/04/2024 9:04 9.93 42.41 15/04/2024 9:05 27.52 59.45 15/04/2024 9:07 11.20 41.38 15/04/2024 9:08 11.11 36.32 15/04/2024 9:09 28.09 62.65 15/04/2024 9:10 26.98 58.28 15/04/2024 9:11 9.27 43.45 15/04/2024 9:12 4.81 35.72 15/04/2024 9:13 5.24 36.77 15/04/2024 9:14 4.93 31.28 15/04/2024 9:15 1.53 25.75 15/04/2024 9:16 25.48 19.47 15/04/2024 9:17 137.53 122.13 15/04/2024 9:18 39.20 79.61 15/04/2024 9:19 24.15 47.54 15/04/2024 9:20 43.07 72.81 15/04/2024 9:21 10.83 34.01 15/04/2024 9:22 20.57 9.04 15/04/2024 9:23 18.34 36.98 15/04/2024 9:24 5.89 39.28 15/04/2024 9:25 9.04 37.61 15/04/2024 9:26 11.29 30.73 15/04/2024 9:27 14.37 41.56 15/04/2024 9:28 28.53 68.93 15/04/2024 9:29 19.42 45.78 15/04/2024 9:30 6.63 32.14 15/04/2024 9:31 11.20 23.77 15/04/2024 9:32 3.28 19.40 15/04/2024 9:33 13.87 8.86 15/04/2024 9:34 6.41 23.40 15/04/2024 9:35 2.28 27.89 15/04/2024 9:36 6.54 32.45 15/04/2024 9:37 18.78 45.85 15/04/2024 9:38 22.29 63.97 15/04/2024 9:39 16.60 57.41 15/04/2024 9:40 5.48 37.03 15/04/2024 9:41 4.33 35.82 15/04/2024 9:42 18.17 95.28 15/04/2024 9:43 10.94 40.01 15/04/2024 9:44 5.67 50.72 15/04/2024 9:45 6.36 46.59 15/04/2024 9:46 2.71 39.83 15/04/2024 9:47 1.94 34.73 15/04/2024 9:48 3.62 34.04 15/04/2024 9:49 5.64 34.80 15/04/2024 9:50 2.66 33.91 15/04/2024 9:51 3.57 35.25 15/04/2024 9:52 6.33 42.75 15/04/2024 9:53 8.47 35.56 15/04/2024 9:54 25.85 59.06 15/04/2024 9:55 18.25 68.14 15/04/2024 9:56 6.50 49.25 15/04/2024 9:57 3.99 37.85 15/04/2024 9:58 20.61 18.31 15/04/2024 9:59 11.33 19.09 15/04/2024 10:00 2.26 27.22 15/04/2024 10:01 1.30 25.65 15/04/2024 10:02 1.02 21.14 15/04/2024 10:03 2.59 22.84 15/04/2024 10:04 4.09 24.93 15/04/2024 10:05 30.40 59.13 15/04/2024 10:06 76.80 82.25 15/04/2024 10:07 37.28 78.48 15/04/2024 10:08 13.88 53.47 15/04/2024 10:09 8.32 44.50 15/04/2024 10:10 17.69 26.82 15/04/2024 10:11 23.43 41.04 15/04/2024 10:12 11.00 47.36 15/04/2024 10:13 8.25 39.23 15/04/2024 10:14 3.59 40.02 15/04/2024 10:15 3.46 28.23 15/04/2024 10:16 8.10 30.99 15/04/2024 10:17 10.80 39.54 15/04/2024 10:18 5.78 42.65 15/04/2024 10:19 10.49 50.17 15/04/2024 10:20 9.56 47.89 15/04/2024 10:21 15.71 44.09 15/04/2024 10:22 29.84 72.40 15/04/2024 10:23 21.36 53.38 15/04/2024 10:24 28.31 34.27 15/04/2024 10:26 38.06 90.78 15/04/2024 10:27 4.77 34.59 15/04/2024 10:28 9.33 28.15 15/04/2024 10:29 7.39 33.24 15/04/2024 10:30 1.04 19.72 15/04/2024 10:31 0.55 16.29 15/04/2024 10:32 0.96 14.98 15/04/2024 10:33 6.32 13.69 15/04/2024 10:34 3.68 33.86 15/04/2024 10:35 10.63 45.41 15/04/2024 10:36 30.44 48.82 15/04/2024 10:37 49.14 85.32 15/04/2024 10:38 54.81 65.49 15/04/2024 10:39 24.39 51.58 15/04/2024 10:40 1.70 21.69 15/04/2024 10:41 1.90 17.19 15/04/2024 10:42 6.95 27.57 15/04/2024 10:43 1.79 21.09 15/04/2024 10:44 1.64 24.18 15/04/2024 10:45 3.20 32.93 15/04/2024 10:46 1.93 27.36 15/04/2024 10:47 7.49 26.42 15/04/2024 10:48 49.18 122.24 15/04/2024 10:49 103.29 65.37 15/04/2024 10:50 24.31 62.82 15/04/2024 10:51 24.81 33.88 15/04/2024 10:52 19.39 49.80 15/04/2024 10:53 9.07 48.37 15/04/2024 10:54 3.56 33.02 15/04/2024 10:55 3.53 26.31 15/04/2024 10:56 3.63 28.73 15/04/2024 10:57 4.78 26.33 15/04/2024 10:58 11.22 20.16 15/04/2024 10:59 2.65 22.37 15/04/2024 11:00 6.83 16.09 15/04/2024 11:01 5.20 21.50 15/04/2024 11:02 2.12 23.10 15/04/2024 11:03 28.16 33.19 15/04/2024 11:04 26.51 51.54 15/04/2024 11:05 26.54 14.89 15/04/2024 11:06 18.31 38.48 15/04/2024 11:07 17.73 34.15 15/04/2024 11:08 10.72 42.55 15/04/2024 11:09 3.97 32.69 15/04/2024 11:10 7.76 27.15 15/04/2024 11:11 20.04 27.38 15/04/2024 11:12 4.23 27.94 15/04/2024 11:13 2.18 24.35 15/04/2024 11:14 4.78 38.65 15/04/2024 11:15 10.67 32.59 15/04/2024 11:16 3.17 18.68 15/04/2024 11:17 0.58 14.09 15/04/2024 11:18 1.73 12.88 15/04/2024 11:19 1.21 13.51 15/04/2024 11:20 0.48 13.03 15/04/2024 11:21 0.76 15.07 15/04/2024 11:22 37.33 -23.84 15/04/2024 11:23 25.64 15.55 15/04/2024 11:24 9.84 38.24 15/04/2024 11:25 7.43 38.54 15/04/2024 11:26 15.24 28.20 15/04/2024 11:27 47.74 57.94 15/04/2024 11:28 9.19 53.28 15/04/2024 11:29 16.27 37.03 15/04/2024 11:30 70.84 98.04 15/04/2024 11:31 143.31 201.72 15/04/2024 11:32 149.58 141.19 15/04/2024 11:33 47.42 109.44 15/04/2024 11:34 10.75 55.00 15/04/2024 11:35 11.63 53.85 15/04/2024 11:36 10.10 36.96 15/04/2024 11:37 23.00 48.16 15/04/2024 11:38 18.11 71.02 15/04/2024 11:39 5.01 33.23 15/04/2024 11:40 7.34 33.37 15/04/2024 11:41 5.78 34.37 15/04/2024 11:42 2.52 49.19 15/04/2024 11:43 7.48 37.33 15/04/2024 11:45 7.16 43.13 15/04/2024 11:46 2.25 24.79 15/04/2024 11:47 3.43 25.75 15/04/2024 11:48 1.04 18.79 15/04/2024 11:49 1.88 17.82 15/04/2024 11:50 10.04 13.03 15/04/2024 11:51 6.10 26.64 15/04/2024 11:52 1.82 29.22 15/04/2024 11:53 16.67 58.81 15/04/2024 11:54 14.88 33.43 15/04/2024 11:55 1.99 22.44 15/04/2024 11:56 1.66 22.87 15/04/2024 11:57 1.59 26.02 15/04/2024 11:58 8.86 37.29 15/04/2024 11:59 9.86 32.25 15/04/2024 12:00 21.76 35.11 15/04/2024 12:01 16.59 58.45 15/04/2024 12:02 25.42 59.77 15/04/2024 12:03 8.81 49.03 15/04/2024 12:04 7.55 43.57 15/04/2024 12:05 103.36 93.19 15/04/2024 12:06 114.64 129.60 15/04/2024 12:07 36.77 77.60 15/04/2024 12:08 9.37 39.00 15/04/2024 12:09 3.73 33.21 15/04/2024 12:10 1.97 26.18 15/04/2024 12:11 1.23 22.62 15/04/2024 12:12 1.44 22.29 15/04/2024 12:13 3.16 32.24 15/04/2024 12:14 1.77 29.29 15/04/2024 12:15 2.12 22.95 15/04/2024 12:16 8.03 33.41 15/04/2024 12:17 26.34 78.00 15/04/2024 12:18 6.90 36.91 15/04/2024 12:19 2.33 26.43 15/04/2024 12:20 1.09 21.66 15/04/2024 12:21 0.54 17.01 15/04/2024 12:22 1.02 17.81 15/04/2024 12:23 5.72 25.60 15/04/2024 12:24 7.90 24.58 15/04/2024 12:25 19.68 33.40 15/04/2024 12:26 5.17 16.85 15/04/2024 12:27 1.05 13.07 15/04/2024 12:28 0.14 12.38 15/04/2024 12:29 1.26 15.44 15/04/2024 12:30 0.72 16.80 15/04/2024 12:31 7.24 6.66 15/04/2024 12:32 17.75 6.66 15/04/2024 12:33 1.05 15.50 15/04/2024 12:34 0.52 16.26 15/04/2024 12:35 0.74 15.98 15/04/2024 12:36 2.83 25.19 15/04/2024 12:37 0.92 41.22 15/04/2024 12:38 0.39 13.21 15/04/2024 12:39 2.13 7.52 15/04/2024 12:40 8.48 -0.85 15/04/2024 12:41 1.16 7.72 15/04/2024 12:42 0.19 7.74 15/04/2024 12:43 0.89 6.42 15/04/2024 12:44 0.70 7.69 15/04/2024 12:45 0.37 10.28 15/04/2024 12:46 2.70 12.66 15/04/2024 12:47 3.06 12.90 15/04/2024 12:48 0.43 11.02 15/04/2024 12:49 0.20 9.77 15/04/2024 12:50 0.03 8.74 15/04/2024 12:51 0.40 9.96 15/04/2024 12:52 0.47 11.36 15/04/2024 12:53 0.03 8.36 15/04/2024 12:54 -0.07 9.44 15/04/2024 12:55 0.00 8.09 15/04/2024 12:56 0.18 8.08 15/04/2024 12:57 4.53 4.91 15/04/2024 12:58 2.33 6.88 15/04/2024 12:59 0.85 12.59 15/04/2024 13:00 0.11 8.89 15/04/2024 13:01 0.03 8.56 15/04/2024 13:02 0.07 9.31 15/04/2024 13:03 0.96 12.71 15/04/2024 13:05 0.09 9.58 15/04/2024 13:06 0.04 8.69 15/04/2024 13:07 0.01 8.53 15/04/2024 13:08 0.84 8.05 15/04/2024 13:09 4.02 27.46 15/04/2024 13:10 1.57 31.66 15/04/2024 13:11 0.35 9.97 15/04/2024 13:12 0.27 9.45 15/04/2024 13:13 0.44 13.06 15/04/2024 13:14 1.42 10.58 15/04/2024 13:15 4.21 4.33 15/04/2024 13:16 0.15 8.56 15/04/2024 13:17 -0.02 9.08 15/04/2024 13:18 0.09 15.60 15/04/2024 13:19 0.08 12.77 15/04/2024 13:20 0.12 8.70 15/04/2024 13:21 0.16 8.57 15/04/2024 13:22 0.24 9.79 15/04/2024 13:23 0.51 13.63 15/04/2024 13:24 0.19 9.79 15/04/2024 13:25 17.47 -2.98 15/04/2024 13:26 9.39 9.90 15/04/2024 13:27 1.06 15.38 15/04/2024 13:28 1.14 15.65 15/04/2024 13:29 0.17 8.83 15/04/2024 13:30 0.45 8.58 15/04/2024 13:31 0.93 9.75 15/04/2024 13:32 1.38 28.62 15/04/2024 13:33 5.57 25.13 15/04/2024 13:34 0.53 9.53 15/04/2024 13:35 0.94 9.38 15/04/2024 13:36 0.20 10.11 15/04/2024 13:37 0.11 9.25 15/04/2024 13:38 1.25 8.74 15/04/2024 13:39 0.76 9.46 15/04/2024 13:40 0.10 9.36 15/04/2024 13:41 0.14 9.46 15/04/2024 13:42 0.08 9.69 15/04/2024 13:43 1.02 11.99 15/04/2024 13:44 6.37 33.36 15/04/2024 13:45 25.05 56.57 15/04/2024 13:46 86.37 4.97 15/04/2024 13:47 37.06 15.40 15/04/2024 13:48 14.95 31.73 15/04/2024 13:49 25.95 68.24 15/04/2024 13:50 3.87 26.37 15/04/2024 13:51 4.52 33.81 15/04/2024 13:52 3.56 13.92 15/04/2024 13:53 0.89 18.75 15/04/2024 13:54 0.41 11.83 15/04/2024 13:55 2.34 7.95 15/04/2024 13:56 8.88 0.10 15/04/2024 13:57 0.86 10.30 15/04/2024 13:58 0.32 10.38 15/04/2024 13:59 0.46 10.28 15/04/2024 14:00 0.35 10.86 15/04/2024 14:01 0.71 12.24 15/04/2024 14:02 0.59 13.15 15/04/2024 14:03 5.72 24.86 15/04/2024 14:04 5.54 27.22 15/04/2024 14:05 0.70 12.85 15/04/2024 14:06 0.34 11.83 15/04/2024 14:07 0.32 11.81 15/04/2024 14:08 0.49 11.81 15/04/2024 14:09 0.38 11.49 15/04/2024 14:10 0.35 11.49 15/04/2024 14:11 0.53 12.51 15/04/2024 14:12 0.87 12.69 15/04/2024 14:13 0.31 11.46 15/04/2024 14:14 0.95 18.08 15/04/2024 14:15 2.00 26.80 15/04/2024 14:16 1.85 23.08 15/04/2024 14:17 1.38 16.41 15/04/2024 14:18 0.95 15.28 15/04/2024 14:19 0.56 12.33 15/04/2024 14:20 0.35 12.21 15/04/2024 14:21 0.28 14.36 15/04/2024 14:23 0.17 16.74 15/04/2024 14:24 0.20 17.15 15/04/2024 14:25 0.19 11.61 15/04/2024 14:26 0.22 11.30 15/04/2024 14:27 0.24 11.59 15/04/2024 14:28 0.28 12.22 15/04/2024 14:29 0.60 20.90 15/04/2024 14:30 1.55 15.23 15/04/2024 14:31 1.20 19.62 15/04/2024 14:32 0.82 15.11 15/04/2024 14:33 0.45 11.69 15/04/2024 14:34 0.32 11.64 15/04/2024 14:35 0.61 12.91 15/04/2024 14:36 3.95 7.52 15/04/2024 14:37 15.03 2.67 15/04/2024 14:38 1.36 14.17 15/04/2024 14:39 0.56 12.42 15/04/2024 14:40 0.46 12.47 15/04/2024 14:41 0.31 11.73 15/04/2024 14:42 0.33 12.60 15/04/2024 14:43 0.47 18.92 15/04/2024 14:44 0.30 13.39 15/04/2024 14:45 0.32 14.35 15/04/2024 14:46 0.35 12.24 15/04/2024 14:47 1.77 12.60 15/04/2024 14:48 3.15 12.58 15/04/2024 14:49 0.53 11.98 15/04/2024 14:50 0.41 12.31 15/04/2024 14:51 0.67 12.57 15/04/2024 14:52 0.48 11.83 15/04/2024 14:53 2.57 10.81 15/04/2024 14:54 1.50 11.27 15/04/2024 14:55 0.22 11.85 15/04/2024 14:56 0.22 11.77 15/04/2024 14:57 0.50 11.51 15/04/2024 14:58 2.76 13.29 15/04/2024 14:59 2.59 12.07 15/04/2024 15:00 9.13 3.44 15/04/2024 15:01 16.68 -1.56 15/04/2024 15:02 1.19 12.43 15/04/2024 15:03 0.27 12.40 15/04/2024 15:04 8.90 27.18 15/04/2024 15:05 11.50 32.51 15/04/2024 15:06 2.66 15.40 15/04/2024 15:07 1.68 13.95 15/04/2024 15:08 14.89 10.78 15/04/2024 15:09 6.78 17.52 15/04/2024 15:10 20.36 34.48 15/04/2024 15:11 12.31 33.19 15/04/2024 15:12 10.23 32.62 15/04/2024 15:13 15.83 61.26 15/04/2024 15:14 3.58 34.85 15/04/2024 15:15 4.88 17.26 15/04/2024 15:16 5.27 12.17 15/04/2024 15:17 1.19 15.40 15/04/2024 15:18 2.15 16.27 15/04/2024 15:19 1.20 18.82 15/04/2024 15:20 3.58 15.97 15/04/2024 15:21 11.40 42.26 15/04/2024 15:22 5.13 29.71 15/04/2024 15:23 3.51 33.78 15/04/2024 15:24 14.00 29.04 15/04/2024 15:25 12.08 33.66 15/04/2024 15:26 3.34 31.75 15/04/2024 15:27 2.12 37.99 15/04/2024 15:28 1.38 22.46 15/04/2024 15:29 1.44 17.05 15/04/2024 15:30 0.92 16.45 15/04/2024 15:31 0.91 18.43 15/04/2024 15:32 2.12 21.89 15/04/2024 15:33 12.59 25.39 15/04/2024 15:34 24.81 15.03 15/04/2024 15:35 14.79 19.54 15/04/2024 15:36 4.59 23.85 15/04/2024 15:37 1.33 20.01 15/04/2024 15:38 21.97 4.13 15/04/2024 15:39 13.10 31.40 15/04/2024 15:40 3.04 23.44 15/04/2024 15:42 1.53 23.54 15/04/2024 15:43 1.75 28.53 15/04/2024 15:44 7.87 39.74 15/04/2024 15:45 20.17 21.30 15/04/2024 15:46 4.68 23.43 15/04/2024 15:47 13.01 50.38 15/04/2024 15:48 5.11 26.56 15/04/2024 15:49 1.39 19.64 15/04/2024 15:50 1.38 21.55 15/04/2024 15:51 5.00 19.93 15/04/2024 15:52 2.88 18.11 15/04/2024 15:53 1.80 22.94 15/04/2024 15:54 6.74 24.60 15/04/2024 15:55 7.79 20.83 15/04/2024 15:56 13.35 20.35 15/04/2024 15:57 2.27 20.06 15/04/2024 15:58 1.28 17.68 15/04/2024 15:59 0.77 17.01 15/04/2024 16:00 0.77 19.33 15/04/2024 16:01 1.54 31.33 15/04/2024 16:02 1.70 35.57 15/04/2024 16:03 2.53 42.34 15/04/2024 16:04 15.88 47.27 15/04/2024 16:05 44.79 40.90 15/04/2024 16:06 20.58 25.91 15/04/2024 16:07 57.97 0.29 15/04/2024 16:08 9.47 36.51 15/04/2024 16:09 4.63 33.20 15/04/2024 16:10 6.37 47.79 15/04/2024 16:11 6.98 46.78 15/04/2024 16:12 3.29 35.50 15/04/2024 16:13 3.79 39.45 15/04/2024 16:14 8.46 40.57 15/04/2024 16:15 3.25 32.98 15/04/2024 16:16 1.72 30.66 15/04/2024 16:17 1.98 31.86 15/04/2024 16:18 2.06 31.21 15/04/2024 16:19 2.43 44.56 15/04/2024 16:20 20.09 18.62 15/04/2024 16:21 16.82 31.89 15/04/2024 16:22 6.50 40.46 15/04/2024 16:23 3.54 33.27 15/04/2024 16:24 4.02 28.49 15/04/2024 16:25 7.69 28.81 15/04/2024 16:26 13.65 43.94 15/04/2024 16:27 13.02 66.01 15/04/2024 16:28 8.43 51.97 15/04/2024 16:29 4.81 35.49 15/04/2024 16:30 3.57 35.61 15/04/2024 16:31 3.06 36.39 15/04/2024 16:32 6.93 38.96 15/04/2024 16:33 6.24 36.59 15/04/2024 16:34 2.99 34.73 15/04/2024 16:35 34.01 28.87 15/04/2024 16:36 25.89 63.67 15/04/2024 16:37 2.76 28.06 15/04/2024 16:38 0.68 21.22 15/04/2024 16:39 1.04 22.83 15/04/2024 16:40 2.06 25.25 15/04/2024 16:41 2.89 15.26 15/04/2024 16:42 1.37 21.08 15/04/2024 16:43 1.14 20.52 15/04/2024 16:44 0.29 16.41 15/04/2024 16:45 10.43 20.14 15/04/2024 16:46 29.38 57.63 15/04/2024 16:47 12.46 25.89 15/04/2024 16:48 9.95 43.12 15/04/2024 16:49 13.81 29.74 15/04/2024 16:50 2.98 21.03 15/04/2024 16:51 0.50 17.73 15/04/2024 16:52 0.79 22.73 15/04/2024 16:53 0.57 23.04 15/04/2024 16:54 0.42 19.73 15/04/2024 16:55 0.59 21.75 15/04/2024 16:56 0.46 29.38 15/04/2024 16:57 0.48 29.01 15/04/2024 16:58 1.20 22.19 15/04/2024 16:59 4.80 17.25 15/04/2024 17:01 2.03 19.59 15/04/2024 17:03 2.38 20.15 15/04/2024 17:04 3.40 16.14 15/04/2024 17:05 7.41 27.67 15/04/2024 17:06 1.16 18.94 15/04/2024 17:07 0.21 15.78 15/04/2024 17:08 1.30 15.76 15/04/2024 17:09 0.99 16.38 15/04/2024 17:10 0.33 17.75 15/04/2024 17:11 0.53 19.16 15/04/2024 17:12 0.49 17.42 15/04/2024 17:13 9.83 26.51 15/04/2024 17:14 25.09 44.77 15/04/2024 17:15 2.19 22.70 15/04/2024 17:16 2.00 16.04 15/04/2024 17:17 23.66 5.46 15/04/2024 17:18 74.15 96.18 15/04/2024 17:19 13.25 44.45 15/04/2024 17:20 2.74 26.76 15/04/2024 17:21 21.97 17.11 15/04/2024 17:22 14.04 19.94 15/04/2024 17:23 1.49 18.24 15/04/2024 17:24 0.41 19.13 15/04/2024 17:25 1.29 15.12 15/04/2024 17:26 4.26 11.87 15/04/2024 17:27 1.68 15.86 15/04/2024 17:28 5.78 28.05 15/04/2024 17:29 1.57 20.30 15/04/2024 17:30 0.73 16.68 15/04/2024 17:31 2.01 15.20 15/04/2024 17:32 3.36 23.04 15/04/2024 17:33 4.61 16.84 15/04/2024 17:34 2.65 14.34 15/04/2024 17:35 1.46 15.62 15/04/2024 17:36 1.18 14.74 15/04/2024 17:37 0.42 14.43 15/04/2024 17:38 0.48 14.95 15/04/2024 17:39 2.05 17.20 15/04/2024 17:40 4.00 17.71 15/04/2024 17:41 1.12 16.64 15/04/2024 17:42 12.72 30.45 15/04/2024 17:43 10.55 19.25 15/04/2024 17:44 6.00 11.34 15/04/2024 17:45 1.67 13.18 15/04/2024 17:46 1.19 13.54 15/04/2024 17:47 2.23 11.52 15/04/2024 17:48 1.87 11.05 15/04/2024 17:49 0.38 11.83 15/04/2024 17:50 -0.04 11.67 15/04/2024 17:51 0.98 12.25 15/04/2024 17:52 4.32 20.63 15/04/2024 17:53 1.75 15.90 15/04/2024 17:54 1.41 15.00 15/04/2024 17:55 1.06 12.57 15/04/2024 17:56 0.53 10.94 15/04/2024 17:57 0.54 10.94 15/04/2024 17:58 0.30 11.34 15/04/2024 17:59 0.16 11.11 15/04/2024 18:00 0.56 13.84 15/04/2024 18:01 1.85 12.29 15/04/2024 18:02 7.53 33.60 15/04/2024 18:03 9.44 41.64 15/04/2024 18:04 5.66 23.27 15/04/2024 18:05 2.79 20.56 15/04/2024 18:06 1.26 13.21 15/04/2024 18:07 2.11 11.65 15/04/2024 18:08 3.13 12.69 15/04/2024 18:09 1.09 13.59 15/04/2024 18:10 0.39 13.67 15/04/2024 18:11 0.07 10.16 15/04/2024 18:12 -0.03 9.89 15/04/2024 18:13 14.17 -5.36 15/04/2024 18:14 56.26 -29.81 15/04/2024 18:15 3.78 19.58 15/04/2024 18:16 3.70 17.40 15/04/2024 18:17 0.86 11.40 15/04/2024 18:18 0.49 10.01 15/04/2024 18:19 0.03 10.75 15/04/2024 18:21 1.86 10.81 15/04/2024 18:22 5.83 26.33 15/04/2024 18:23 3.00 30.25 15/04/2024 18:24 1.77 8.60 15/04/2024 18:25 0.95 10.13 15/04/2024 18:26 0.15 11.28 15/04/2024 18:27 0.04 11.23 15/04/2024 18:28 0.05 11.12 15/04/2024 18:29 0.00 11.45 15/04/2024 18:30 -0.04 11.42 15/04/2024 18:31 3.50 16.03 15/04/2024 18:32 2.36 19.23 15/04/2024 18:33 0.18 11.55 15/04/2024 18:34 0.15 10.99 15/04/2024 18:35 0.36 12.16 15/04/2024 18:36 0.28 11.51 15/04/2024 18:37 0.19 11.33 15/04/2024 18:38 1.03 17.88 15/04/2024 18:39 1.56 24.22 15/04/2024 18:40 1.04 12.37 15/04/2024 18:41 2.01 9.44 15/04/2024 18:42 0.43 11.33 15/04/2024 18:43 0.11 10.70 15/04/2024 18:44 0.03 9.90 15/04/2024 18:45 1.31 12.04 15/04/2024 18:46 2.82 27.06 15/04/2024 18:47 1.11 24.16 15/04/2024 18:48 0.17 14.42 15/04/2024 18:49 0.03 11.47 15/04/2024 18:50 3.74 8.36 15/04/2024 18:51 19.73 7.62 15/04/2024 18:52 6.71 23.39 15/04/2024 18:53 1.48 12.96 15/04/2024 18:54 -0.02 11.79 15/04/2024 18:55 -0.01 11.64 15/04/2024 18:56 0.89 11.49 15/04/2024 18:57 2.34 12.03 15/04/2024 18:58 0.06 10.98 15/04/2024 18:59 -0.10 10.56 15/04/2024 19:00 -0.11 10.98 15/04/2024 19:01 -0.11 10.42 15/04/2024 19:02 -0.10 9.95 15/04/2024 19:03 -0.19 9.94 15/04/2024 19:04 0.55 12.16 15/04/2024 19:05 0.33 12.88 15/04/2024 19:06 0.11 10.84 15/04/2024 19:07 -0.09 11.20 15/04/2024 19:08 -0.09 10.13 15/04/2024 19:09 -0.13 9.61 15/04/2024 19:10 -0.17 9.76 15/04/2024 19:11 -0.12 12.19 15/04/2024 19:12 0.75 33.36 15/04/2024 19:13 2.21 15.22 15/04/2024 19:14 2.51 18.38 15/04/2024 19:15 1.61 19.22 15/04/2024 19:16 0.07 10.61 15/04/2024 19:17 -0.07 9.89 15/04/2024 19:18 0.32 9.23 15/04/2024 19:19 2.20 8.22 15/04/2024 19:20 0.16 9.83 15/04/2024 19:21 -0.07 10.19 15/04/2024 19:22 -0.12 10.41 15/04/2024 19:23 -0.18 9.91 15/04/2024 19:24 -0.04 10.26 15/04/2024 19:25 0.09 10.21 15/04/2024 19:26 -0.12 10.14 15/04/2024 19:27 0.37 11.91 15/04/2024 19:28 0.18 12.59 15/04/2024 19:29 -0.05 10.44 15/04/2024 19:30 -0.03 11.16 15/04/2024 19:31 0.51 10.22 15/04/2024 19:32 0.68 10.07 15/04/2024 19:33 -0.11 11.16 15/04/2024 19:34 -0.11 11.29 15/04/2024 19:35 -0.07 11.49 15/04/2024 19:36 0.05 11.84 15/04/2024 19:37 0.21 12.04 15/04/2024 19:39 -0.11 13.83 15/04/2024 19:40 -0.17 13.87 15/04/2024 19:41 -0.18 12.34 15/04/2024 19:42 -0.15 12.48 15/04/2024 19:43 -0.11 12.78 15/04/2024 19:44 0.17 12.44 15/04/2024 19:45 -0.01 12.67 15/04/2024 19:46 1.38 11.48 15/04/2024 19:47 1.09 11.65 15/04/2024 19:48 1.29 12.98 15/04/2024 19:49 -0.12 13.08 15/04/2024 19:50 -0.20 12.65 15/04/2024 19:51 -0.23 12.65 15/04/2024 19:52 -0.19 12.73 15/04/2024 19:53 -0.16 13.25 15/04/2024 19:54 -0.17 13.19 15/04/2024 19:55 -0.07 14.25 15/04/2024 19:56 0.08 17.13 15/04/2024 19:57 -0.08 13.93 15/04/2024 19:58 -0.16 13.42 15/04/2024 19:59 -0.21 13.52 15/04/2024 20:00 -0.23 13.30 15/04/2024 20:01 -0.22 13.47 15/04/2024 20:02 -0.10 13.50 15/04/2024 20:03 -0.26 14.11 15/04/2024 20:04 -0.24 13.91 15/04/2024 20:05 -0.25 13.90 15/04/2024 20:06 -0.19 16.08 15/04/2024 20:07 -0.17 16.51 15/04/2024 20:08 -0.22 16.95 15/04/2024 20:09 -0.25 14.70 15/04/2024 20:10 -0.30 14.27 15/04/2024 20:11 -0.20 14.26 15/04/2024 20:12 -0.02 14.42 15/04/2024 20:13 0.16 14.33 15/04/2024 20:14 -0.07 14.89 15/04/2024 20:15 -0.21 15.08 15/04/2024 20:16 -0.21 16.05 15/04/2024 20:17 -0.23 21.81 15/04/2024 20:18 -0.26 16.12 15/04/2024 20:19 -0.26 15.41 15/04/2024 20:20 -0.26 15.43 15/04/2024 20:21 -0.30 16.15 15/04/2024 20:22 2.31 21.19 15/04/2024 20:23 1.34 22.99 15/04/2024 20:24 -0.15 19.92 15/04/2024 20:25 0.06 17.52 15/04/2024 20:26 0.21 17.56 15/04/2024 20:27 -0.12 16.16 15/04/2024 20:28 -0.20 16.04 15/04/2024 20:29 -0.25 16.03 15/04/2024 20:30 -0.25 15.94 15/04/2024 20:31 -0.28 15.97 15/04/2024 20:32 -0.29 22.30 15/04/2024 20:33 -0.21 22.40 15/04/2024 20:34 -0.27 15.62 15/04/2024 20:35 -0.33 18.02 15/04/2024 20:36 -0.28 15.88 15/04/2024 20:37 -0.20 15.76 15/04/2024 20:38 -0.19 15.23 15/04/2024 20:39 -0.26 15.24 15/04/2024 20:40 -0.05 15.59 15/04/2024 20:41 1.03 15.17 15/04/2024 20:42 1.82 14.39 15/04/2024 20:43 4.07 15.70 15/04/2024 20:44 -0.01 15.94 15/04/2024 20:45 4.21 11.23 15/04/2024 20:46 2.63 13.46 15/04/2024 20:47 1.99 13.65 15/04/2024 20:48 -0.05 15.06 15/04/2024 20:49 -0.25 15.16 15/04/2024 20:50 -0.28 15.11 15/04/2024 20:51 -0.26 15.34 15/04/2024 20:52 -0.27 15.60 15/04/2024 20:53 -0.22 15.43 15/04/2024 20:54 7.40 13.83 15/04/2024 20:55 4.01 16.09 15/04/2024 20:56 -0.20 16.42 15/04/2024 20:58 0.67 15.78 15/04/2024 20:59 0.24 14.93 15/04/2024 21:00 -0.29 15.31 15/04/2024 21:01 -0.26 15.40 15/04/2024 21:02 -0.31 15.60 15/04/2024 21:03 -0.31 15.22 15/04/2024 21:04 -0.33 15.29 15/04/2024 21:05 -0.33 15.33 15/04/2024 21:06 -0.27 15.62 15/04/2024 21:07 -0.23 15.72 15/04/2024 21:08 -0.23 15.43 15/04/2024 21:09 -0.23 15.40 15/04/2024 21:10 -0.32 15.26 15/04/2024 21:11 -0.28 15.26 15/04/2024 21:12 -0.26 14.94 15/04/2024 21:13 -0.31 14.70 15/04/2024 21:14 -0.24 14.65 15/04/2024 21:15 -0.28 15.03 15/04/2024 21:16 -0.25 14.62 15/04/2024 21:17 0.04 15.63 15/04/2024 21:18 -0.14 14.42 15/04/2024 21:19 -0.35 14.34 15/04/2024 21:20 -0.27 14.16 15/04/2024 21:21 -0.26 14.14 15/04/2024 21:22 -0.25 14.08 15/04/2024 21:23 -0.27 13.85 15/04/2024 21:24 -0.25 13.84 15/04/2024 21:25 -0.21 13.46 15/04/2024 21:26 -0.24 13.63 15/04/2024 21:27 -0.23 13.95 15/04/2024 21:28 -0.31 15.77 15/04/2024 21:29 -0.28 15.82 15/04/2024 21:30 -0.34 13.98 15/04/2024 21:31 -0.32 14.33 15/04/2024 21:32 -0.31 13.77 15/04/2024 21:33 -0.27 13.65 15/04/2024 21:34 -0.23 13.54 15/04/2024 21:35 -0.23 13.25 15/04/2024 21:36 -0.28 13.23 15/04/2024 21:37 -0.24 13.20 15/04/2024 21:38 -0.27 12.98 15/04/2024 21:39 -0.31 13.04 15/04/2024 21:40 -0.27 13.05 15/04/2024 21:41 -0.26 13.01 15/04/2024 21:42 -0.27 13.11 15/04/2024 21:43 -0.27 12.85 15/04/2024 21:44 -0.26 12.73 15/04/2024 21:45 -0.08 13.10 15/04/2024 21:46 0.03 13.90 15/04/2024 21:47 -0.26 12.89 15/04/2024 21:48 -0.25 12.54 15/04/2024 21:49 -0.27 12.98 15/04/2024 21:50 -0.29 12.87 15/04/2024 21:51 -0.14 12.77 15/04/2024 21:52 -0.26 12.47 15/04/2024 21:53 0.04 14.20 15/04/2024 21:54 -0.11 12.43 15/04/2024 21:55 -0.25 12.36 15/04/2024 21:56 -0.26 14.58 15/04/2024 21:57 -0.24 14.54 15/04/2024 21:58 -0.20 13.04 15/04/2024 21:59 -0.31 13.17 15/04/2024 22:00 -0.16 13.05 15/04/2024 22:01 0.52 18.69 15/04/2024 22:02 -0.04 13.72 15/04/2024 22:03 -0.17 13.13 15/04/2024 22:04 0.05 13.01 15/04/2024 22:05 0.63 14.88 15/04/2024 22:06 -0.01 13.05 15/04/2024 22:07 -0.30 13.01 15/04/2024 22:08 -0.25 13.16 15/04/2024 22:09 -0.21 12.93 15/04/2024 22:10 -0.26 13.18 15/04/2024 22:11 -0.31 14.15 15/04/2024 22:12 -0.30 13.23 15/04/2024 22:13 -0.28 13.10 15/04/2024 22:14 -0.20 12.93 15/04/2024 22:15 -0.27 12.85 15/04/2024 22:16 -0.28 12.82 15/04/2024 22:17 -0.20 14.38 15/04/2024 22:19 -0.25 12.31 15/04/2024 22:20 -0.25 12.47 15/04/2024 22:21 -0.29 12.39 15/04/2024 22:22 -0.28 12.56 15/04/2024 22:23 -0.29 12.69 15/04/2024 22:24 -0.30 12.86 15/04/2024 22:25 -0.20 12.98 15/04/2024 22:26 -0.19 13.05 15/04/2024 22:27 0.30 13.11 15/04/2024 22:28 -0.04 12.48 15/04/2024 22:29 -0.28 12.57 15/04/2024 22:30 -0.26 12.69 15/04/2024 22:31 -0.26 12.55 15/04/2024 22:32 -0.02 12.21 15/04/2024 22:33 -0.14 12.24 15/04/2024 22:34 -0.18 12.67 15/04/2024 22:35 -0.19 12.48 15/04/2024 22:36 -0.25 12.23 15/04/2024 22:37 -0.33 12.24 15/04/2024 22:38 -0.34 11.77 15/04/2024 22:39 -0.33 11.85 15/04/2024 22:40 -0.33 11.58 15/04/2024 22:41 -0.33 11.55 15/04/2024 22:42 -0.33 11.77 15/04/2024 22:43 -0.29 11.76 15/04/2024 22:44 -0.32 11.82 15/04/2024 22:45 -0.23 12.61 15/04/2024 22:46 -0.16 11.55 15/04/2024 22:47 -0.27 11.63 15/04/2024 22:48 -0.31 11.51 15/04/2024 22:49 -0.25 11.43 15/04/2024 22:50 -0.28 11.42 15/04/2024 22:51 -0.34 11.71 15/04/2024 22:52 -0.26 11.94 15/04/2024 22:53 -0.26 11.55 15/04/2024 22:54 -0.31 11.65 15/04/2024 22:55 -0.33 12.16 15/04/2024 22:56 -0.28 13.60 15/04/2024 22:57 -0.29 11.81 15/04/2024 22:58 -0.28 11.46 15/04/2024 22:59 -0.27 11.34 15/04/2024 23:00 -0.19 11.73 15/04/2024 23:01 -0.18 11.52 15/04/2024 23:02 -0.27 11.07 15/04/2024 23:03 -0.24 11.22 15/04/2024 23:04 -0.29 10.96 15/04/2024 23:05 -0.31 10.86 15/04/2024 23:06 -0.38 10.82 15/04/2024 23:07 -0.37 10.89 15/04/2024 23:08 2.06 25.60 15/04/2024 23:09 2.50 27.95 15/04/2024 23:10 0.59 16.64 15/04/2024 23:11 0.11 14.07 15/04/2024 23:12 -0.19 10.97 15/04/2024 23:13 -0.22 10.78 15/04/2024 23:14 -0.22 10.64 15/04/2024 23:15 -0.34 10.91 15/04/2024 23:16 -0.33 10.77 15/04/2024 23:17 -0.29 13.36 15/04/2024 23:18 -0.27 12.21 15/04/2024 23:19 -0.20 13.05 15/04/2024 23:20 -0.22 13.34 15/04/2024 23:21 -0.25 11.13 15/04/2024 23:22 -0.25 10.66 15/04/2024 23:23 -0.21 10.50 15/04/2024 23:24 -0.22 10.56 15/04/2024 23:25 0.24 11.68 15/04/2024 23:26 -0.00 20.25 15/04/2024 23:27 -0.28 11.83 15/04/2024 23:28 -0.30 10.51 15/04/2024 23:29 -0.29 10.42 15/04/2024 23:30 -0.18 10.47 15/04/2024 23:31 -0.23 11.83 15/04/2024 23:32 -0.31 10.44 15/04/2024 23:33 -0.33 10.47 15/04/2024 23:34 -0.26 10.36 15/04/2024 23:35 -0.28 9.93 15/04/2024 23:36 -0.33 9.76 15/04/2024 23:38 -0.11 9.97 15/04/2024 23:39 -0.12 12.21 15/04/2024 23:40 -0.28 10.09 15/04/2024 23:41 -0.34 9.90 15/04/2024 23:42 -0.29 11.26 15/04/2024 23:43 2.68 19.14 15/04/2024 23:44 9.49 34.51 15/04/2024 23:45 0.56 15.42 15/04/2024 23:46 -0.10 11.05 15/04/2024 23:47 -0.29 10.38 15/04/2024 23:48 -0.25 10.22 15/04/2024 23:49 -0.24 10.14 15/04/2024 23:50 -0.34 10.32 15/04/2024 23:51 -0.17 10.23 15/04/2024 23:52 0.02 9.89 15/04/2024 23:53 -0.27 10.01 15/04/2024 23:54 -0.26 10.09 15/04/2024 23:55 -0.23 10.58 15/04/2024 23:56 -0.33 10.29 15/04/2024 23:57 -0.34 10.12 15/04/2024 23:58 -0.35 10.41 15/04/2024 23:59 -0.31 14.54 16/04/2024 0:00 -0.27 10.38 16/04/2024 0:01 -0.30 9.79 16/04/2024 0:02 -0.27 9.72 16/04/2024 0:03 -0.25 9.82 16/04/2024 0:04 -0.29 9.78 16/04/2024 0:05 -0.30 9.71 16/04/2024 0:06 -0.26 9.52 16/04/2024 0:07 -0.25 9.76 16/04/2024 0:08 -0.30 9.68 16/04/2024 0:09 -0.23 9.67 16/04/2024 0:10 -0.18 9.50 16/04/2024 0:11 -0.28 10.23 16/04/2024 0:12 -0.36 10.03 16/04/2024 0:13 -0.41 9.93 16/04/2024 0:14 -0.31 11.73 16/04/2024 0:15 -0.34 9.86 16/04/2024 0:16 -0.22 9.75 16/04/2024 0:17 -0.23 10.13 16/04/2024 0:18 -0.30 9.74 16/04/2024 0:19 -0.33 9.91 16/04/2024 0:20 -0.28 10.10 16/04/2024 0:21 -0.25 9.90 16/04/2024 0:22 -0.27 9.68 16/04/2024 0:23 -0.24 9.36 16/04/2024 0:24 -0.21 9.43 16/04/2024 0:25 -0.28 9.58 16/04/2024 0:26 -0.25 9.81 16/04/2024 0:27 -0.25 9.99 16/04/2024 0:28 -0.24 9.70 16/04/2024 0:29 -0.21 8.83 16/04/2024 0:30 -0.27 8.62 16/04/2024 0:31 -0.29 8.62 16/04/2024 0:32 -0.26 8.56 16/04/2024 0:33 -0.28 8.46 16/04/2024 0:34 -0.28 8.26 16/04/2024 0:35 -0.26 8.38 16/04/2024 0:36 -0.33 8.43 16/04/2024 0:37 -0.20 8.33 16/04/2024 0:38 -0.24 8.32 16/04/2024 0:39 -0.30 8.51 16/04/2024 0:40 -0.21 8.57 16/04/2024 0:41 -0.21 8.52 16/04/2024 0:42 -0.32 8.74 16/04/2024 0:43 -0.25 8.64 16/04/2024 0:44 -0.26 8.53 16/04/2024 0:45 -0.26 8.68 16/04/2024 0:46 -0.26 8.76 16/04/2024 0:47 -0.26 9.14 16/04/2024 0:48 -0.26 12.44 16/04/2024 0:49 -0.31 9.15 16/04/2024 0:50 -0.23 8.94 16/04/2024 0:51 3.00 8.58 16/04/2024 0:52 1.57 9.71 16/04/2024 0:53 9.82 -1.32 16/04/2024 0:54 5.02 6.10 16/04/2024 0:55 -0.27 8.93 16/04/2024 0:56 -0.24 8.92 16/04/2024 0:58 -0.27 9.01 16/04/2024 0:59 -0.27 8.96 16/04/2024 1:00 -0.21 9.05 16/04/2024 1:01 -0.24 8.98 16/04/2024 1:02 -0.21 9.17 16/04/2024 1:03 -0.28 9.11 16/04/2024 1:04 -0.28 8.82 16/04/2024 1:05 -0.30 8.78 16/04/2024 1:06 -0.22 8.81 16/04/2024 1:07 -0.30 8.83 16/04/2024 1:08 -0.28 9.08 16/04/2024 1:09 -0.31 8.92 16/04/2024 1:10 -0.30 8.97 16/04/2024 1:11 -0.29 8.87 16/04/2024 1:12 -0.28 8.57 16/04/2024 1:13 -0.25 8.73 16/04/2024 1:14 -0.25 8.86 16/04/2024 1:15 -0.26 8.94 16/04/2024 1:16 -0.22 8.49 16/04/2024 1:17 -0.30 8.42 16/04/2024 1:18 -0.27 8.60 16/04/2024 1:19 -0.25 8.72 16/04/2024 1:20 -0.26 9.10 16/04/2024 1:21 -0.28 13.60 16/04/2024 1:22 -0.27 9.19 16/04/2024 1:23 -0.35 10.35 16/04/2024 1:24 -0.27 10.25 16/04/2024 1:25 -0.32 8.61 16/04/2024 1:26 -0.36 8.51 16/04/2024 1:27 -0.25 8.56 16/04/2024 1:28 -0.31 8.52 16/04/2024 1:29 -0.31 8.48 16/04/2024 1:30 -0.33 8.61 16/04/2024 1:31 -0.36 8.74 16/04/2024 1:32 -0.26 8.48 16/04/2024 1:33 -0.27 8.91 16/04/2024 1:34 -0.26 8.74 16/04/2024 1:35 -0.33 8.67 16/04/2024 1:36 -0.37 9.28 16/04/2024 1:37 -0.30 8.65 16/04/2024 1:38 -0.27 8.84 16/04/2024 1:39 -0.31 8.92 16/04/2024 1:40 -0.24 8.76 16/04/2024 1:41 -0.27 8.95 16/04/2024 1:42 -0.26 8.85 16/04/2024 1:43 -0.20 8.62 16/04/2024 1:44 -0.24 8.70 16/04/2024 1:45 -0.29 8.51 16/04/2024 1:46 -0.29 8.85 16/04/2024 1:47 -0.13 8.49 16/04/2024 1:48 0.56 8.29 16/04/2024 1:49 -0.08 9.51 16/04/2024 1:50 -0.21 12.52 16/04/2024 1:51 -0.29 13.64 16/04/2024 1:52 -0.32 12.61 16/04/2024 1:53 -0.31 11.97 16/04/2024 1:54 -0.27 11.67 16/04/2024 1:55 -0.20 11.34 16/04/2024 1:56 -0.25 12.62 16/04/2024 1:57 -0.23 16.46 16/04/2024 1:58 -0.22 21.60 16/04/2024 1:59 -0.23 13.85 16/04/2024 2:00 -0.19 18.12 16/04/2024 2:01 -0.12 22.15 16/04/2024 2:02 -0.05 23.89 16/04/2024 2:03 -0.05 21.76 16/04/2024 2:04 -0.24 20.59 16/04/2024 2:05 8.84 29.65 16/04/2024 2:06 12.23 29.93 16/04/2024 2:07 18.25 19.30 16/04/2024 2:08 3.04 26.28 16/04/2024 2:09 0.15 18.62 16/04/2024 2:10 -0.17 16.70 16/04/2024 2:11 -0.29 15.19 16/04/2024 2:12 -0.28 13.94 16/04/2024 2:13 -0.25 13.64 16/04/2024 2:14 -0.19 14.17 16/04/2024 2:15 0.10 18.11 16/04/2024 2:16 0.08 16.30 16/04/2024 2:17 -0.01 16.88 16/04/2024 2:19 -0.28 14.39 16/04/2024 2:20 -0.22 15.77 16/04/2024 2:21 -0.22 15.56 16/04/2024 2:22 -0.26 15.23 16/04/2024 2:23 -0.27 15.26 16/04/2024 2:24 -0.28 16.34 16/04/2024 2:25 -0.31 17.16 16/04/2024 2:26 -0.31 17.33 16/04/2024 2:27 -0.30 14.33 16/04/2024 2:28 -0.26 12.50 16/04/2024 2:29 -0.27 11.90 16/04/2024 2:30 -0.30 11.74 16/04/2024 2:31 -0.28 11.70 16/04/2024 2:32 -0.26 10.42 16/04/2024 2:33 -0.30 13.49 16/04/2024 2:34 -0.35 15.52 16/04/2024 2:35 -0.36 11.90 16/04/2024 2:36 -0.30 9.33 16/04/2024 2:37 -0.35 9.75 16/04/2024 2:38 -0.33 9.45 16/04/2024 2:39 -0.28 8.94 16/04/2024 2:40 -0.28 8.93 16/04/2024 2:41 -0.23 9.44 16/04/2024 2:42 -0.28 8.95 16/04/2024 2:43 -0.28 8.69 16/04/2024 2:44 -0.27 9.09 16/04/2024 2:45 -0.34 13.71 16/04/2024 2:46 -0.32 9.26 16/04/2024 2:47 -0.29 9.14 16/04/2024 2:48 -0.32 12.30 16/04/2024 2:49 -0.31 9.00 16/04/2024 2:50 -0.28 8.38 16/04/2024 2:51 -0.31 8.56 16/04/2024 2:52 -0.28 8.54 16/04/2024 2:53 -0.24 8.60 16/04/2024 2:54 -0.27 9.48 16/04/2024 2:55 -0.26 9.67 16/04/2024 2:56 -0.28 10.92 16/04/2024 2:57 -0.27 13.14 16/04/2024 2:58 -0.32 12.84 16/04/2024 2:59 -0.25 14.06 16/04/2024 3:00 -0.26 14.18 16/04/2024 3:01 -0.27 14.53 16/04/2024 3:02 -0.23 18.12 16/04/2024 3:03 -0.27 16.72 16/04/2024 3:04 -0.29 15.93 16/04/2024 3:05 -0.30 15.45 16/04/2024 3:06 -0.38 13.92 16/04/2024 3:07 -0.34 12.11 16/04/2024 3:08 -0.29 12.16 16/04/2024 3:09 -0.25 13.50 16/04/2024 3:10 -0.29 14.65 16/04/2024 3:11 -0.29 15.18 16/04/2024 3:12 -0.28 13.44 16/04/2024 3:13 -0.33 15.28 16/04/2024 3:14 -0.28 16.30 16/04/2024 3:15 -0.22 17.38 16/04/2024 3:16 -0.14 18.44 16/04/2024 3:17 -0.23 18.61 16/04/2024 3:18 -0.24 16.75 16/04/2024 3:19 -0.24 17.07 16/04/2024 3:20 -0.15 22.63 16/04/2024 3:21 -0.26 20.73 16/04/2024 3:22 -0.35 14.33 16/04/2024 3:23 8.68 26.04 16/04/2024 3:24 6.40 33.10 16/04/2024 3:25 0.39 15.55 16/04/2024 3:26 -0.21 14.60 16/04/2024 3:27 -0.18 13.96 16/04/2024 3:28 -0.30 13.54 16/04/2024 3:29 -0.24 12.44 16/04/2024 3:30 -0.24 12.25 16/04/2024 3:31 -0.19 12.20 16/04/2024 3:32 -0.28 11.28 16/04/2024 3:33 -0.31 10.32 16/04/2024 3:34 -0.28 10.63 16/04/2024 3:35 -0.22 10.61 16/04/2024 3:36 -0.23 10.30 16/04/2024 3:38 -0.28 10.10 16/04/2024 3:39 -0.30 9.76 16/04/2024 3:40 -0.29 9.43 16/04/2024 3:41 -0.26 9.11 16/04/2024 3:42 -0.32 9.16 16/04/2024 3:43 -0.30 9.83 16/04/2024 3:44 -0.27 10.02 16/04/2024 3:45 -0.34 9.75 16/04/2024 3:46 -0.36 9.96 16/04/2024 3:47 -0.29 9.62 16/04/2024 3:48 -0.33 9.60 16/04/2024 3:49 -0.32 9.22 16/04/2024 3:50 -0.31 9.17 16/04/2024 3:51 -0.31 8.90 16/04/2024 3:52 -0.28 11.57 16/04/2024 3:53 -0.26 9.28 16/04/2024 3:54 -0.29 8.47 16/04/2024 3:55 -0.22 8.59 16/04/2024 3:56 -0.22 8.88 16/04/2024 3:57 -0.31 8.78 16/04/2024 3:58 -0.29 8.52 16/04/2024 3:59 -0.25 8.58 16/04/2024 4:00 -0.31 8.83 16/04/2024 4:01 -0.29 8.66 16/04/2024 4:02 -0.22 8.62 16/04/2024 4:03 -0.23 8.89 16/04/2024 4:04 -0.22 8.89 16/04/2024 4:05 -0.28 9.10 16/04/2024 4:06 -0.32 8.93 16/04/2024 4:07 -0.25 8.97 16/04/2024 4:08 -0.27 8.74 16/04/2024 4:09 -0.32 8.64 16/04/2024 4:10 -0.30 8.85 16/04/2024 4:11 -0.22 9.15 16/04/2024 4:12 -0.30 9.29 16/04/2024 4:13 -0.30 8.83 16/04/2024 4:14 -0.23 8.76 16/04/2024 4:15 -0.37 8.99 16/04/2024 4:16 -0.35 9.55 16/04/2024 4:17 -0.28 9.46 16/04/2024 4:18 -0.23 9.08 16/04/2024 4:19 -0.24 10.05 16/04/2024 4:20 -0.26 11.82 16/04/2024 4:21 -0.24 9.78 16/04/2024 4:22 -0.38 9.54 16/04/2024 4:23 -0.33 10.23 16/04/2024 4:24 -0.31 10.59 16/04/2024 4:25 -0.35 11.30 16/04/2024 4:26 -0.26 22.20 16/04/2024 4:27 -0.27 12.77 16/04/2024 4:28 -0.24 9.49 16/04/2024 4:29 -0.27 12.11 16/04/2024 4:30 -0.35 11.84 16/04/2024 4:31 -0.29 9.98 16/04/2024 4:32 -0.31 12.18 16/04/2024 4:33 -0.34 19.10 16/04/2024 4:34 -0.21 10.05 16/04/2024 4:35 -0.28 8.97 16/04/2024 4:36 -0.29 8.96 16/04/2024 4:37 -0.27 8.94 16/04/2024 4:38 -0.31 8.71 16/04/2024 4:39 -0.30 8.64 16/04/2024 4:40 -0.26 9.06 16/04/2024 4:41 -0.27 9.35 16/04/2024 4:42 -0.30 8.55 16/04/2024 4:43 -0.24 10.67 16/04/2024 4:44 -0.26 10.75 16/04/2024 4:45 -0.29 8.39 16/04/2024 4:46 -0.26 8.25 16/04/2024 4:47 -0.29 8.56 16/04/2024 4:48 -0.27 12.92 16/04/2024 4:49 -0.32 8.59 16/04/2024 4:50 -0.32 7.83 16/04/2024 4:51 -0.30 8.01 16/04/2024 4:52 -0.33 8.02 16/04/2024 4:53 -0.35 7.63 16/04/2024 4:55 -0.27 7.40 16/04/2024 4:56 -0.28 7.38 16/04/2024 4:57 0.07 10.18 16/04/2024 4:58 1.20 14.32 16/04/2024 4:59 -0.00 8.33 16/04/2024 5:00 -0.29 7.34 16/04/2024 5:01 -0.27 7.30 16/04/2024 5:02 -0.31 7.26 16/04/2024 5:03 -0.35 11.52 16/04/2024 5:04 -0.32 11.01 16/04/2024 5:05 -0.25 7.18 16/04/2024 5:06 -0.30 7.21 16/04/2024 5:07 -0.25 7.14 16/04/2024 5:08 -0.33 7.39 16/04/2024 5:09 2.15 13.26 16/04/2024 5:10 8.83 79.85 16/04/2024 5:11 5.79 16.00 16/04/2024 5:12 0.45 8.22 16/04/2024 5:13 -0.15 9.14 16/04/2024 5:14 0.55 8.47 16/04/2024 5:15 2.65 7.26 16/04/2024 5:16 0.04 13.62 16/04/2024 5:17 -0.09 13.83 16/04/2024 5:18 -0.24 8.09 16/04/2024 5:19 -0.27 8.01 16/04/2024 5:20 -0.25 7.81 16/04/2024 5:21 -0.30 7.70 16/04/2024 5:22 -0.27 7.68 16/04/2024 5:23 -0.38 7.79 16/04/2024 5:24 -0.14 9.45 16/04/2024 5:25 -0.12 8.32 16/04/2024 5:26 -0.23 7.77 16/04/2024 5:27 -0.29 8.22 16/04/2024 5:28 -0.32 7.82 16/04/2024 5:29 -0.12 7.91 16/04/2024 5:30 0.52 10.71 16/04/2024 5:31 -0.15 8.49 16/04/2024 5:32 -0.07 10.15 16/04/2024 5:33 -0.21 11.37 16/04/2024 5:34 -0.21 9.96 16/04/2024 5:35 -0.26 9.74 16/04/2024 5:36 -0.25 8.30 16/04/2024 5:37 -0.30 10.27 16/04/2024 5:38 -0.21 14.69 16/04/2024 5:39 -0.17 9.08 16/04/2024 5:40 -0.17 8.55 16/04/2024 5:41 -0.20 8.65 16/04/2024 5:42 -0.22 8.82 16/04/2024 5:43 -0.17 8.72 16/04/2024 5:44 -0.23 9.27 16/04/2024 5:45 -0.21 9.31 16/04/2024 5:46 -0.29 9.48 16/04/2024 5:47 -0.34 8.95 16/04/2024 5:48 -0.26 9.43 16/04/2024 5:49 -0.22 9.47 16/04/2024 5:50 -0.29 9.01 16/04/2024 5:51 -0.27 9.24 16/04/2024 5:52 -0.25 9.33 16/04/2024 5:53 -0.25 9.79 16/04/2024 5:54 -0.24 9.98 16/04/2024 5:55 -0.27 10.00 16/04/2024 5:56 -0.20 10.64 16/04/2024 5:57 -0.23 16.87 16/04/2024 5:58 -0.22 12.56 16/04/2024 5:59 -0.24 12.87 16/04/2024 6:00 -0.21 10.15 16/04/2024 6:01 -0.20 10.11 16/04/2024 6:02 0.89 11.96 16/04/2024 6:03 0.40 15.17 16/04/2024 6:04 -0.19 15.07 16/04/2024 6:05 -0.19 10.72 16/04/2024 6:06 -0.17 11.04 16/04/2024 6:07 -0.16 10.60 16/04/2024 6:08 -0.11 9.98 16/04/2024 6:09 0.11 10.25 16/04/2024 6:10 0.08 10.20 16/04/2024 6:11 -0.10 10.25 16/04/2024 6:13 -0.19 10.82 16/04/2024 6:14 -0.21 10.77 16/04/2024 6:15 -0.21 10.70 16/04/2024 6:16 -0.09 11.02 16/04/2024 6:17 -0.10 10.85 16/04/2024 6:18 -0.11 10.85 16/04/2024 6:19 -0.13 10.71 16/04/2024 6:20 -0.09 10.70 16/04/2024 6:21 -0.24 10.77 16/04/2024 6:22 -0.21 13.84 16/04/2024 6:23 0.15 14.08 16/04/2024 6:24 0.13 12.13 16/04/2024 6:25 -0.15 11.09 16/04/2024 6:26 -0.11 10.88 16/04/2024 6:27 -0.04 10.80 16/04/2024 6:28 -0.06 10.78 16/04/2024 6:29 -0.11 10.75 16/04/2024 6:30 -0.06 11.07 16/04/2024 6:31 -0.09 11.19 16/04/2024 6:32 -0.07 10.70 16/04/2024 6:33 -0.03 10.87 16/04/2024 6:34 -0.03 11.52 16/04/2024 6:35 -0.05 13.06 16/04/2024 6:36 -0.09 16.72 16/04/2024 6:37 -0.06 15.17 16/04/2024 6:38 1.10 10.73 16/04/2024 6:39 0.89 13.16 16/04/2024 6:40 0.25 20.72 16/04/2024 6:41 0.05 12.89 16/04/2024 6:42 0.05 14.27 16/04/2024 6:43 0.01 11.64 16/04/2024 6:44 -0.03 22.53 16/04/2024 6:45 -0.06 30.40 16/04/2024 6:46 -0.01 16.35 16/04/2024 6:47 -0.00 15.74 16/04/2024 6:48 0.04 19.42 16/04/2024 6:49 0.02 20.81 16/04/2024 6:50 -0.09 12.94 16/04/2024 6:51 -0.00 11.22 16/04/2024 6:52 -0.02 11.38 16/04/2024 6:53 0.05 11.29 16/04/2024 6:54 0.08 12.34 16/04/2024 6:55 -0.03 12.48 16/04/2024 6:56 -0.08 10.90 16/04/2024 6:57 -0.03 10.68 16/04/2024 6:58 0.07 10.79 16/04/2024 6:59 -0.04 10.73 16/04/2024 7:00 -0.01 10.95 16/04/2024 7:01 0.08 10.88 16/04/2024 7:02 -0.01 10.90 16/04/2024 7:03 -0.01 15.68 16/04/2024 7:04 0.08 16.29 16/04/2024 7:05 0.04 11.68 16/04/2024 7:06 0.10 13.97 16/04/2024 7:07 0.10 17.90 16/04/2024 7:08 0.09 23.45 16/04/2024 7:09 0.10 29.49 16/04/2024 7:10 0.05 15.23 16/04/2024 7:11 0.15 22.32 16/04/2024 7:12 0.19 14.40 16/04/2024 7:13 0.20 14.06 16/04/2024 7:14 0.18 27.43 16/04/2024 7:15 0.12 21.58 16/04/2024 7:16 0.17 15.01 16/04/2024 7:17 1.20 14.85 16/04/2024 7:18 2.16 12.87 16/04/2024 7:19 0.33 16.96 16/04/2024 7:20 0.21 18.57 16/04/2024 7:21 0.18 13.62 16/04/2024 7:22 0.26 12.67 16/04/2024 7:23 0.26 12.89 16/04/2024 7:24 2.74 14.75 16/04/2024 7:25 1.59 16.59 16/04/2024 7:26 0.44 14.02 16/04/2024 7:27 1.41 12.30 16/04/2024 7:29 0.39 12.36 16/04/2024 7:30 0.27 14.04 16/04/2024 7:31 0.23 29.00 16/04/2024 7:32 0.21 17.77 16/04/2024 7:33 0.27 15.73 16/04/2024 7:34 0.35 11.93 16/04/2024 7:35 0.34 11.85 16/04/2024 7:36 0.30 11.93 16/04/2024 7:37 0.43 11.83 16/04/2024 7:38 0.46 11.80 16/04/2024 7:39 0.34 11.97 16/04/2024 7:40 0.42 12.13 16/04/2024 7:41 0.48 12.81 16/04/2024 7:42 0.55 11.86 16/04/2024 7:43 0.44 12.00 16/04/2024 7:44 0.31 14.87 16/04/2024 7:45 1.85 21.50 16/04/2024 7:46 1.43 16.99 16/04/2024 7:47 0.43 12.68 16/04/2024 7:48 0.37 13.07 16/04/2024 7:49 0.27 12.47 16/04/2024 7:50 0.28 12.07 16/04/2024 7:51 0.30 11.99 16/04/2024 7:52 0.19 12.23 16/04/2024 7:53 0.25 12.67 16/04/2024 7:54 0.22 12.74 16/04/2024 7:55 0.15 12.39 16/04/2024 7:56 0.19 12.57 16/04/2024 7:57 0.22 12.74 16/04/2024 7:58 0.19 12.82 16/04/2024 7:59 0.26 12.74 16/04/2024 8:00 0.22 12.63 16/04/2024 8:01 0.27 12.54 16/04/2024 8:02 0.37 13.56 16/04/2024 8:03 6.22 20.07 16/04/2024 8:04 31.25 6.52 16/04/2024 8:05 14.43 19.19 16/04/2024 8:06 3.67 15.45 16/04/2024 8:07 0.65 13.59 16/04/2024 8:08 0.57 13.76 16/04/2024 8:09 0.36 13.92 16/04/2024 8:10 3.53 15.72 16/04/2024 8:11 3.15 16.23 16/04/2024 8:12 0.48 13.52 16/04/2024 8:13 0.26 13.82 16/04/2024 8:14 0.31 12.48 16/04/2024 8:15 0.25 12.10 16/04/2024 8:16 0.50 12.03 16/04/2024 8:17 0.81 11.72 16/04/2024 8:18 2.14 17.27 16/04/2024 8:19 3.40 11.01 16/04/2024 8:20 12.56 0.15 16/04/2024 8:21 1.32 11.13 16/04/2024 8:22 0.85 12.02 16/04/2024 8:23 0.20 11.92 16/04/2024 8:24 0.23 11.95 16/04/2024 8:25 0.33 11.82 16/04/2024 8:26 0.58 11.46 16/04/2024 8:27 0.27 11.95 16/04/2024 8:28 0.20 12.09 16/04/2024 8:29 0.33 12.31 16/04/2024 8:30 0.38 12.01 16/04/2024 8:31 0.54 12.22 16/04/2024 8:32 0.42 12.75 16/04/2024 8:33 0.39 12.41 16/04/2024 8:34 0.34 12.69 16/04/2024 8:35 1.09 13.43 16/04/2024 8:36 2.26 14.85 16/04/2024 8:37 0.64 14.63 16/04/2024 8:38 0.36 14.34 16/04/2024 8:39 0.40 12.99 16/04/2024 8:40 0.44 12.98 16/04/2024 8:41 0.43 12.80 16/04/2024 8:42 0.39 13.01 16/04/2024 8:43 0.90 13.63 16/04/2024 8:44 0.77 14.19 16/04/2024 8:45 0.71 14.17 16/04/2024 8:46 1.28 20.07 16/04/2024 8:48 0.49 24.76 16/04/2024 8:49 0.37 14.33 16/04/2024 8:50 0.35 12.57 16/04/2024 8:51 0.40 13.45 16/04/2024 8:52 0.35 13.44 16/04/2024 8:53 0.61 12.08 16/04/2024 8:54 0.50 12.13 16/04/2024 8:55 0.31 11.89 16/04/2024 8:56 0.21 11.46 16/04/2024 8:57 0.23 11.59 16/04/2024 8:58 0.32 13.15 16/04/2024 8:59 0.32 12.69 16/04/2024 9:00 0.40 12.18 16/04/2024 9:01 0.52 14.22 16/04/2024 9:02 0.64 17.67 16/04/2024 9:03 0.53 12.52 16/04/2024 9:04 0.35 12.58 16/04/2024 9:05 0.37 12.31 16/04/2024 9:06 0.45 12.26 16/04/2024 9:07 0.27 12.10 16/04/2024 9:08 0.30 12.23 16/04/2024 9:09 0.43 13.67 16/04/2024 9:10 0.81 13.09 16/04/2024 9:11 1.71 13.29 16/04/2024 9:12 1.69 14.47 16/04/2024 9:13 1.73 17.63 16/04/2024 9:14 0.85 13.53 16/04/2024 9:15 0.67 12.72 16/04/2024 9:16 0.66 12.91 16/04/2024 9:17 0.63 12.91 16/04/2024 9:18 0.69 12.82 16/04/2024 9:19 0.79 12.62 16/04/2024 9:20 0.82 12.64 16/04/2024 9:21 1.12 12.73 16/04/2024 9:22 0.91 13.51 16/04/2024 9:23 1.26 14.30 16/04/2024 9:24 1.40 14.70 16/04/2024 9:25 1.31 15.26 16/04/2024 9:26 1.14 14.71 16/04/2024 9:27 1.05 13.54 16/04/2024 9:28 1.10 13.49 16/04/2024 9:29 1.08 13.48 16/04/2024 9:30 0.97 13.34 16/04/2024 9:31 1.07 13.83 16/04/2024 9:32 1.07 18.78 16/04/2024 9:33 1.36 15.56 16/04/2024 9:34 1.96 16.48 16/04/2024 9:35 1.85 16.71 16/04/2024 9:36 1.33 15.22 16/04/2024 9:37 1.36 15.98 16/04/2024 9:38 1.38 15.32 16/04/2024 9:39 1.66 15.59 16/04/2024 9:40 1.83 16.60 16/04/2024 9:41 2.06 17.59 16/04/2024 9:42 2.02 16.75 16/04/2024 9:43 1.95 15.77 16/04/2024 9:44 1.62 15.14 16/04/2024 9:45 1.15 13.65 16/04/2024 9:46 1.04 13.37 16/04/2024 9:47 1.67 18.01 16/04/2024 9:48 2.75 16.41 16/04/2024 9:49 1.61 14.38 16/04/2024 9:50 1.13 17.02 16/04/2024 9:51 0.98 16.34 16/04/2024 9:52 0.88 14.72 16/04/2024 9:53 0.85 19.76 16/04/2024 9:54 1.71 26.29 16/04/2024 9:55 1.71 16.92 16/04/2024 9:56 1.08 16.43 16/04/2024 9:57 7.09 10.97 16/04/2024 9:58 42.33 36.99 16/04/2024 9:59 14.92 21.69 16/04/2024 10:00 3.19 19.18 16/04/2024 10:01 3.29 15.08 16/04/2024 10:02 8.46 18.64 16/04/2024 10:03 3.94 17.83 16/04/2024 10:04 0.93 12.01 16/04/2024 10:06 0.52 11.50 16/04/2024 10:07 0.44 10.74 16/04/2024 10:08 0.38 10.59 16/04/2024 10:09 0.41 10.10 16/04/2024 10:10 0.36 10.26 16/04/2024 10:11 0.44 9.85 16/04/2024 10:12 0.44 9.71 16/04/2024 10:13 0.33 10.10 16/04/2024 10:14 0.41 11.97 16/04/2024 10:15 0.36 10.01 16/04/2024 10:16 0.35 9.92 16/04/2024 10:17 0.38 10.65 16/04/2024 10:18 0.64 20.17 16/04/2024 10:19 0.57 16.15 16/04/2024 10:20 0.58 10.21 16/04/2024 10:21 0.58 10.35 16/04/2024 10:22 0.69 13.05 16/04/2024 10:23 3.80 20.04 16/04/2024 10:24 3.11 17.42 16/04/2024 10:25 3.79 31.48 16/04/2024 10:26 16.40 14.12 16/04/2024 10:27 11.16 29.49 16/04/2024 10:28 1.57 14.70 16/04/2024 10:29 0.77 11.68 16/04/2024 10:30 2.14 9.22 16/04/2024 10:31 6.61 4.26 16/04/2024 10:32 1.82 10.16 16/04/2024 10:33 0.93 10.67 16/04/2024 10:34 6.51 24.19 16/04/2024 10:35 8.13 35.17 16/04/2024 10:36 2.07 17.46 16/04/2024 10:37 1.26 15.10 16/04/2024 10:38 0.82 14.75 16/04/2024 10:39 0.64 10.82 16/04/2024 10:40 0.62 11.10 16/04/2024 10:41 0.55 10.94 16/04/2024 10:42 0.51 11.45 16/04/2024 10:43 0.49 11.40 16/04/2024 10:44 0.58 10.48 16/04/2024 10:45 0.54 12.28 16/04/2024 10:46 0.63 12.67 16/04/2024 10:47 0.70 11.09 16/04/2024 10:48 0.92 10.94 16/04/2024 10:49 0.81 11.29 16/04/2024 10:50 0.53 11.34 16/04/2024 10:51 15.88 -5.67 16/04/2024 10:52 10.55 11.59 16/04/2024 10:53 2.08 19.62 16/04/2024 10:54 2.22 19.50 16/04/2024 10:55 1.09 16.49 16/04/2024 10:56 0.32 11.31 16/04/2024 10:57 1.69 10.67 16/04/2024 10:58 0.72 11.56 16/04/2024 10:59 0.05 11.74 16/04/2024 11:00 -0.00 10.05 16/04/2024 11:01 0.12 9.87 16/04/2024 11:02 0.09 9.75 16/04/2024 11:03 -0.04 10.17 16/04/2024 11:04 0.06 10.34 16/04/2024 11:05 0.07 10.40 16/04/2024 11:06 0.09 10.47 16/04/2024 11:07 0.03 10.76 16/04/2024 11:08 0.05 11.04 16/04/2024 11:09 0.13 11.60 16/04/2024 11:10 0.06 11.71 16/04/2024 11:11 0.08 13.02 16/04/2024 11:12 0.88 12.88 16/04/2024 11:13 0.99 13.18 16/04/2024 11:14 0.66 17.54 16/04/2024 11:15 5.03 26.39 16/04/2024 11:16 7.66 30.39 16/04/2024 11:17 4.65 25.68 16/04/2024 11:18 2.36 24.24 16/04/2024 11:19 0.55 17.91 16/04/2024 11:20 0.57 17.81 16/04/2024 11:21 0.89 19.08 16/04/2024 11:22 4.75 23.76 16/04/2024 11:23 60.79 55.12 16/04/2024 11:24 26.81 15.46 16/04/2024 11:25 3.14 28.28 16/04/2024 11:27 11.05 33.36 16/04/2024 11:28 41.73 33.96 16/04/2024 11:29 8.92 31.01 16/04/2024 11:30 10.84 45.23 16/04/2024 11:31 26.00 43.86 16/04/2024 11:32 3.94 25.57 16/04/2024 11:33 2.66 23.58 16/04/2024 11:34 2.36 26.12 16/04/2024 11:35 1.88 21.58 16/04/2024 11:36 17.34 33.09 16/04/2024 11:37 44.55 47.34 16/04/2024 11:38 27.26 59.30 16/04/2024 11:39 11.17 29.35 16/04/2024 11:40 4.53 30.95 16/04/2024 11:41 1.91 19.53 16/04/2024 11:42 0.91 16.35 16/04/2024 11:43 1.58 17.84 16/04/2024 11:44 13.84 37.12 16/04/2024 11:45 9.06 31.66 16/04/2024 11:46 2.66 17.63 16/04/2024 11:47 1.49 16.37 16/04/2024 11:48 1.47 15.75 16/04/2024 11:49 2.18 18.27 16/04/2024 11:50 2.37 14.03 16/04/2024 11:51 0.82 13.88 16/04/2024 11:52 1.26 13.40 16/04/2024 11:53 0.81 12.85 16/04/2024 11:54 0.58 12.28 16/04/2024 11:55 1.12 13.59 16/04/2024 11:56 0.82 14.55 16/04/2024 11:57 0.43 15.40 16/04/2024 11:58 1.65 13.47 16/04/2024 11:59 6.71 20.88 16/04/2024 12:00 2.28 14.47 16/04/2024 12:01 6.99 22.08 16/04/2024 12:02 69.22 92.53 16/04/2024 12:03 29.76 6.50 16/04/2024 12:04 1.34 15.28 16/04/2024 12:05 0.70 12.31 16/04/2024 12:06 0.67 13.75 16/04/2024 12:07 1.08 12.73 16/04/2024 12:08 1.48 16.21 16/04/2024 12:09 4.36 10.75 16/04/2024 12:10 17.65 4.49 16/04/2024 12:11 2.73 11.37 16/04/2024 12:12 0.35 11.16 16/04/2024 12:13 0.36 11.01 16/04/2024 12:14 0.56 10.89 16/04/2024 12:15 0.37 10.98 16/04/2024 12:16 0.36 10.79 16/04/2024 12:17 0.48 10.94 16/04/2024 12:18 17.26 -3.83 16/04/2024 12:19 9.89 9.67 16/04/2024 12:20 0.74 13.24 16/04/2024 12:21 0.54 12.32 16/04/2024 12:22 0.46 14.47 16/04/2024 12:23 0.43 11.80 16/04/2024 12:24 0.27 11.88 16/04/2024 12:25 0.20 14.30 16/04/2024 12:26 0.27 11.92 16/04/2024 12:27 0.37 11.44 16/04/2024 12:28 0.74 11.50 16/04/2024 12:29 1.70 11.49 16/04/2024 12:30 0.53 14.93 16/04/2024 12:31 0.43 14.71 16/04/2024 12:32 0.49 11.66 16/04/2024 12:33 0.42 11.67 16/04/2024 12:34 0.48 11.66 16/04/2024 12:35 0.50 11.61 16/04/2024 12:36 0.45 12.20 16/04/2024 12:37 0.50 11.96 16/04/2024 12:38 0.59 12.53 16/04/2024 12:39 0.62 12.97 16/04/2024 12:40 0.69 12.42 16/04/2024 12:41 0.69 12.28 16/04/2024 12:42 0.75 12.25 16/04/2024 12:43 0.80 14.59 16/04/2024 12:45 0.75 16.18 16/04/2024 12:46 0.78 12.12 16/04/2024 12:47 0.74 12.60 16/04/2024 12:48 0.86 12.14 16/04/2024 12:49 4.47 15.66 16/04/2024 12:50 16.13 24.04 16/04/2024 12:51 2.32 15.92 16/04/2024 12:52 1.03 17.38 16/04/2024 12:53 1.06 13.13 16/04/2024 12:54 0.90 12.22 16/04/2024 12:55 0.81 12.62 16/04/2024 12:56 0.80 12.73 16/04/2024 12:57 0.72 12.25 16/04/2024 12:58 2.17 18.18 16/04/2024 12:59 21.23 45.60 16/04/2024 13:00 9.60 14.06 16/04/2024 13:01 0.58 12.12 16/04/2024 13:02 0.47 11.60 16/04/2024 13:03 0.49 11.54 16/04/2024 13:04 0.42 11.42 16/04/2024 13:05 0.47 11.65 16/04/2024 13:06 0.67 12.17 16/04/2024 13:07 0.72 11.74 16/04/2024 13:08 0.81 11.60 16/04/2024 13:09 0.60 12.19 16/04/2024 13:10 0.71 12.02 16/04/2024 13:11 0.87 11.83 16/04/2024 13:12 0.88 11.44 16/04/2024 13:13 0.84 11.38 16/04/2024 13:14 1.04 11.56 16/04/2024 13:15 2.62 13.34 16/04/2024 13:16 1.93 12.94 16/04/2024 13:17 1.04 11.84 16/04/2024 13:18 0.80 11.81 16/04/2024 13:19 0.78 11.51 16/04/2024 13:20 0.93 11.27 16/04/2024 13:21 2.02 11.61 16/04/2024 13:22 20.09 27.96 16/04/2024 13:23 106.31 104.79 16/04/2024 13:24 41.22 66.28 16/04/2024 13:25 14.48 42.28 16/04/2024 13:26 6.86 27.11 16/04/2024 13:27 1.97 15.03 16/04/2024 13:28 0.79 13.24 16/04/2024 13:29 0.48 13.64 16/04/2024 13:30 1.10 12.60 16/04/2024 13:31 0.71 19.00 16/04/2024 13:32 0.21 12.56 16/04/2024 13:33 0.36 16.67 16/04/2024 13:34 0.56 23.37 16/04/2024 13:35 1.87 19.68 16/04/2024 13:36 6.59 28.81 16/04/2024 13:37 10.97 38.38 16/04/2024 13:38 8.93 37.48 16/04/2024 13:39 35.80 70.06 16/04/2024 13:40 41.45 91.15 16/04/2024 13:41 34.23 56.96 16/04/2024 13:42 16.43 49.74 16/04/2024 13:43 16.09 41.10 16/04/2024 13:44 74.72 103.71 16/04/2024 13:45 38.29 78.35 16/04/2024 13:46 44.58 51.12 16/04/2024 13:47 37.85 54.74 16/04/2024 13:48 37.23 90.64 16/04/2024 13:49 25.40 62.08 16/04/2024 13:50 10.48 46.26 16/04/2024 13:51 6.75 40.75 16/04/2024 13:52 6.00 37.59 16/04/2024 13:53 19.08 48.87 16/04/2024 13:54 43.17 86.70 16/04/2024 13:55 41.68 71.74 16/04/2024 13:56 58.23 66.05 16/04/2024 13:57 31.52 67.63 16/04/2024 13:58 31.15 64.53 16/04/2024 13:59 16.63 52.44 16/04/2024 14:00 16.06 43.73 16/04/2024 14:01 12.27 44.57 16/04/2024 14:02 8.73 34.80 16/04/2024 14:04 36.61 62.11 16/04/2024 14:05 48.79 83.46 16/04/2024 14:06 21.90 40.18 16/04/2024 14:07 10.08 33.18 16/04/2024 14:08 5.62 32.57 16/04/2024 14:09 8.49 37.96 16/04/2024 14:10 7.58 36.62 16/04/2024 14:11 6.89 29.31 16/04/2024 14:12 4.39 24.44 16/04/2024 14:13 2.11 18.67 16/04/2024 14:14 2.07 18.32 16/04/2024 14:15 9.97 32.67 16/04/2024 14:16 17.94 43.85 16/04/2024 14:17 6.60 37.34 16/04/2024 14:18 1.54 19.00 16/04/2024 14:19 3.42 23.31 16/04/2024 14:20 9.04 24.05 16/04/2024 14:21 3.61 16.24 16/04/2024 14:22 0.82 13.65 16/04/2024 14:23 1.52 16.98 16/04/2024 14:24 1.06 12.11 16/04/2024 14:25 0.39 12.18 16/04/2024 14:26 0.49 13.84 16/04/2024 14:27 0.87 13.33 16/04/2024 14:28 0.91 40.55 16/04/2024 14:29 58.10 51.61 16/04/2024 14:30 67.29 16.82 16/04/2024 14:31 50.25 56.69 16/04/2024 14:32 38.64 56.15 16/04/2024 14:33 14.02 37.84 16/04/2024 14:34 5.19 31.75 16/04/2024 14:35 9.74 22.26 16/04/2024 14:36 4.55 23.31 16/04/2024 14:37 0.93 16.15 16/04/2024 14:38 1.39 16.45 16/04/2024 14:39 2.72 20.95 16/04/2024 14:40 2.72 25.07 16/04/2024 14:41 8.28 31.04 16/04/2024 14:42 3.51 15.54 16/04/2024 14:43 0.84 16.07 16/04/2024 14:44 3.59 15.56 16/04/2024 14:45 10.90 34.53 16/04/2024 14:46 1.75 14.88 16/04/2024 14:47 0.84 10.50 16/04/2024 14:48 0.23 11.03 16/04/2024 14:49 0.09 10.70 16/04/2024 14:50 0.39 12.30 16/04/2024 14:51 1.29 10.64 16/04/2024 14:52 0.38 10.87 16/04/2024 14:53 9.73 13.36 16/04/2024 14:54 5.40 20.99 16/04/2024 14:55 0.46 12.35 16/04/2024 14:56 0.86 12.04 16/04/2024 14:57 5.46 17.94 16/04/2024 14:58 4.28 13.50 16/04/2024 14:59 15.51 89.43 16/04/2024 15:00 17.17 74.25 16/04/2024 15:01 5.38 14.91 16/04/2024 15:02 14.41 60.02 16/04/2024 15:03 24.25 89.06 16/04/2024 15:04 13.03 48.60 16/04/2024 15:05 7.20 20.84 16/04/2024 15:06 3.58 18.78 16/04/2024 15:07 0.75 12.53 16/04/2024 15:08 0.63 11.33 16/04/2024 15:09 2.08 13.00 16/04/2024 15:10 0.91 12.55 16/04/2024 15:11 4.83 9.48 16/04/2024 15:12 3.29 13.51 16/04/2024 15:13 0.31 9.68 16/04/2024 15:14 0.38 10.86 16/04/2024 15:15 1.90 23.87 16/04/2024 15:16 1.33 13.62 16/04/2024 15:17 4.97 13.92 16/04/2024 15:18 28.10 57.11 16/04/2024 15:19 19.05 35.61 16/04/2024 15:20 74.51 96.03 16/04/2024 15:21 44.45 58.62 16/04/2024 15:23 1.34 16.98 16/04/2024 15:24 0.73 12.31 16/04/2024 15:25 1.39 11.36 16/04/2024 15:26 0.76 10.95 16/04/2024 15:27 0.74 10.27 16/04/2024 15:28 0.33 10.69 16/04/2024 15:29 0.75 13.46 16/04/2024 15:30 1.18 20.80 16/04/2024 15:31 0.44 11.41 16/04/2024 15:32 0.15 10.15 16/04/2024 15:33 0.23 10.12 16/04/2024 15:34 0.18 10.07 16/04/2024 15:35 0.10 9.98 16/04/2024 15:36 0.18 11.27 16/04/2024 15:37 0.78 26.04 16/04/2024 15:38 0.68 13.18 16/04/2024 15:39 0.35 15.06 16/04/2024 15:40 0.85 14.66 16/04/2024 15:41 1.15 8.85 16/04/2024 15:42 0.64 11.35 16/04/2024 15:43 0.13 26.61 16/04/2024 15:44 1.54 11.91 16/04/2024 15:45 25.07 36.17 16/04/2024 15:46 69.80 37.48 16/04/2024 15:47 10.87 25.15 16/04/2024 15:48 0.60 10.65 16/04/2024 15:49 5.26 12.62 16/04/2024 15:50 38.44 11.69 16/04/2024 15:51 90.84 6.31 16/04/2024 15:52 29.14 53.37 16/04/2024 15:53 10.94 52.84 16/04/2024 15:54 30.63 50.05 16/04/2024 15:55 28.65 63.19 16/04/2024 15:56 13.50 55.23 16/04/2024 15:57 15.25 58.04 16/04/2024 15:58 21.59 90.20 16/04/2024 15:59 10.21 37.56 16/04/2024 16:00 10.83 39.22 16/04/2024 16:01 14.70 54.62 16/04/2024 16:02 22.39 94.57 16/04/2024 16:03 44.88 60.35 16/04/2024 16:04 39.92 68.11 16/04/2024 16:05 39.21 111.21 16/04/2024 16:06 28.41 70.51 16/04/2024 16:07 16.83 48.84 16/04/2024 16:08 33.80 60.22 16/04/2024 16:09 19.56 58.04 16/04/2024 16:10 32.61 51.00 16/04/2024 16:11 25.70 51.89 16/04/2024 16:12 19.67 57.36 16/04/2024 16:13 9.97 43.50 16/04/2024 16:14 6.36 39.90 16/04/2024 16:15 14.79 42.09 16/04/2024 16:16 14.63 40.41 16/04/2024 16:17 11.52 48.64 16/04/2024 16:18 7.18 47.17 16/04/2024 16:19 11.53 44.14 16/04/2024 16:20 25.96 54.18 16/04/2024 16:21 27.75 62.77 16/04/2024 16:22 40.17 58.00 16/04/2024 16:23 38.68 61.13 16/04/2024 16:24 38.52 105.57 16/04/2024 16:25 49.98 99.34 16/04/2024 16:26 198.05 87.33 16/04/2024 16:27 163.91 118.85 16/04/2024 16:28 42.72 75.71 16/04/2024 16:29 15.55 48.49 16/04/2024 16:30 9.00 39.16 16/04/2024 16:31 13.58 41.60 16/04/2024 16:32 11.21 42.39 16/04/2024 16:33 15.62 41.91 16/04/2024 16:34 81.05 127.30 16/04/2024 16:35 61.27 92.15 16/04/2024 16:36 67.64 121.86 16/04/2024 16:37 53.81 92.38 16/04/2024 16:38 23.70 29.59 16/04/2024 16:40 13.61 26.40 16/04/2024 16:41 10.14 25.94 16/04/2024 16:42 6.93 29.48 16/04/2024 16:43 3.12 32.01 16/04/2024 16:44 4.59 26.33 16/04/2024 16:45 1.64 20.24 16/04/2024 16:46 1.98 20.97 16/04/2024 16:47 4.96 30.47 16/04/2024 16:48 31.16 123.95 16/04/2024 16:49 40.93 75.40 16/04/2024 16:50 63.59 100.86 16/04/2024 16:51 16.08 47.74 16/04/2024 16:52 8.27 36.41 16/04/2024 16:53 11.88 33.95 16/04/2024 16:54 5.59 36.84 16/04/2024 16:55 5.90 38.97 16/04/2024 16:56 4.81 28.50 16/04/2024 16:57 5.25 25.02 16/04/2024 16:58 3.81 27.07 16/04/2024 16:59 2.65 25.56 16/04/2024 17:00 12.05 23.64 16/04/2024 17:01 15.03 49.05 16/04/2024 17:02 14.51 56.11 16/04/2024 17:03 12.17 37.64 16/04/2024 17:04 24.52 34.46 16/04/2024 17:05 118.66 -62.56 16/04/2024 17:06 102.76 7.61 16/04/2024 17:07 38.05 62.75 16/04/2024 17:08 19.40 45.89 16/04/2024 17:09 13.04 42.44 16/04/2024 17:10 8.76 41.35 16/04/2024 17:11 11.27 44.87 16/04/2024 17:12 33.44 62.03 16/04/2024 17:13 25.99 69.68 16/04/2024 17:14 25.92 62.61 16/04/2024 17:15 41.72 56.01 16/04/2024 17:16 38.50 77.25 16/04/2024 17:17 69.62 99.76 16/04/2024 17:18 113.49 114.38 16/04/2024 17:19 68.75 89.34 16/04/2024 17:20 18.51 56.36 16/04/2024 17:21 11.43 38.32 16/04/2024 17:22 19.31 54.98 16/04/2024 17:23 13.20 51.34 16/04/2024 17:24 17.49 59.22 16/04/2024 17:25 66.46 123.02 16/04/2024 17:26 108.35 153.04 16/04/2024 17:27 39.52 56.89 16/04/2024 17:28 24.88 61.98 16/04/2024 17:29 31.13 70.04 16/04/2024 17:30 27.35 56.92 16/04/2024 17:31 40.03 84.63 16/04/2024 17:32 42.31 74.53 16/04/2024 17:33 63.72 82.06 16/04/2024 17:34 90.68 95.62 16/04/2024 17:35 43.69 74.74 16/04/2024 17:36 15.51 56.68 16/04/2024 17:37 22.25 56.08 16/04/2024 17:38 13.72 50.22 16/04/2024 17:39 5.95 42.91 16/04/2024 17:40 17.39 50.54 16/04/2024 17:41 19.91 51.38 16/04/2024 17:42 16.80 38.91 16/04/2024 17:43 19.71 55.75 16/04/2024 17:44 19.01 53.73 16/04/2024 17:45 76.04 63.54 16/04/2024 17:46 52.92 73.08 16/04/2024 17:47 20.32 53.81 16/04/2024 17:48 24.67 62.86 16/04/2024 17:49 13.15 57.15 16/04/2024 17:50 14.31 52.52 16/04/2024 17:51 11.29 49.35 16/04/2024 17:52 38.78 47.60 16/04/2024 17:53 36.84 54.86 16/04/2024 17:54 21.20 57.63 16/04/2024 17:55 40.94 61.25 16/04/2024 17:56 40.12 87.34 16/04/2024 17:58 14.34 55.63 16/04/2024 17:59 17.22 54.06 16/04/2024 18:00 31.19 65.55 16/04/2024 18:01 26.53 63.15 16/04/2024 18:02 15.04 48.75 16/04/2024 18:03 17.86 55.04 16/04/2024 18:04 46.80 62.77 16/04/2024 18:05 81.98 111.83 16/04/2024 18:06 43.96 81.03 16/04/2024 18:07 14.65 53.04 16/04/2024 18:08 6.71 42.74 16/04/2024 18:09 14.55 43.34 16/04/2024 18:10 20.39 47.38 16/04/2024 18:11 20.26 76.98 16/04/2024 18:12 14.00 61.96 16/04/2024 18:13 10.64 53.10 16/04/2024 18:14 13.69 50.05 16/04/2024 18:15 10.69 47.94 16/04/2024 18:16 28.18 58.37 16/04/2024 18:17 42.46 76.04 16/04/2024 18:18 23.63 58.42 16/04/2024 18:19 16.64 51.14 16/04/2024 18:20 38.91 36.11 16/04/2024 18:21 55.69 71.23 16/04/2024 18:22 36.25 74.81 16/04/2024 18:23 15.80 48.83 16/04/2024 18:24 13.22 47.58 16/04/2024 18:25 8.01 41.75 16/04/2024 18:26 7.85 43.47 16/04/2024 18:27 5.89 35.35 16/04/2024 18:28 5.14 41.79 16/04/2024 18:29 3.56 33.46 16/04/2024 18:30 2.32 30.39 16/04/2024 18:31 6.30 41.56 16/04/2024 18:32 7.10 39.94 16/04/2024 18:33 17.63 54.02 16/04/2024 18:34 17.97 58.13 16/04/2024 18:35 22.03 80.26 16/04/2024 18:36 30.58 85.81 16/04/2024 18:37 29.22 54.37 16/04/2024 18:38 8.46 41.59 16/04/2024 18:39 2.98 31.21 16/04/2024 18:40 7.09 25.68 16/04/2024 18:41 10.66 29.17 16/04/2024 18:42 2.60 28.69 16/04/2024 18:43 7.44 27.06 16/04/2024 18:44 41.56 43.66 16/04/2024 18:45 20.98 53.68 16/04/2024 18:46 6.14 37.53 16/04/2024 18:47 8.18 47.35 16/04/2024 18:48 37.62 40.64 16/04/2024 18:49 36.51 57.71 16/04/2024 18:50 23.05 58.12 16/04/2024 18:51 27.60 56.61 16/04/2024 18:52 66.04 72.38 16/04/2024 18:53 20.49 55.04 16/04/2024 18:54 13.87 31.21 16/04/2024 18:55 19.00 32.84 16/04/2024 18:56 2.09 26.90 16/04/2024 18:57 0.65 21.86 16/04/2024 18:58 0.57 19.14 16/04/2024 18:59 0.66 22.51 16/04/2024 19:00 0.29 22.56 16/04/2024 19:01 2.99 22.66 16/04/2024 19:02 42.93 31.14 16/04/2024 19:03 86.77 32.36 16/04/2024 19:04 25.02 51.72 16/04/2024 19:05 36.83 30.16 16/04/2024 19:06 9.22 40.03 16/04/2024 19:07 11.31 35.89 16/04/2024 19:08 2.50 26.26 16/04/2024 19:09 2.15 27.15 16/04/2024 19:10 10.40 24.01 16/04/2024 19:11 64.70 58.01 16/04/2024 19:12 57.13 73.04 16/04/2024 19:13 23.32 55.82 16/04/2024 19:14 2.49 29.78 16/04/2024 19:15 0.65 30.02 16/04/2024 19:17 53.13 35.33 16/04/2024 19:18 29.55 30.68 16/04/2024 19:19 8.21 41.42 16/04/2024 19:20 9.54 61.09 16/04/2024 19:21 19.66 62.00 16/04/2024 19:22 2.35 41.94 16/04/2024 19:23 2.68 44.17 16/04/2024 19:24 0.43 23.42 16/04/2024 19:25 0.40 22.27 16/04/2024 19:26 0.22 29.57 16/04/2024 19:27 0.08 29.19 16/04/2024 19:28 1.44 30.87 16/04/2024 19:29 8.27 47.89 16/04/2024 19:30 3.56 28.66 16/04/2024 19:31 18.93 23.21 16/04/2024 19:32 143.90 38.20 16/04/2024 19:33 125.53 103.13 16/04/2024 19:34 43.47 60.36 16/04/2024 19:35 78.22 136.07 16/04/2024 19:36 117.32 153.52 16/04/2024 19:37 62.63 98.87 16/04/2024 19:38 9.74 43.03 16/04/2024 19:39 2.01 28.55 16/04/2024 19:40 5.39 31.04 16/04/2024 19:41 2.23 36.15 16/04/2024 19:42 1.12 33.65 16/04/2024 19:43 0.24 21.76 16/04/2024 19:44 -0.00 21.30 16/04/2024 19:45 0.06 20.79 16/04/2024 19:46 0.01 24.96 16/04/2024 19:47 0.83 27.64 16/04/2024 19:48 0.58 26.04 16/04/2024 19:49 -0.02 20.23 16/04/2024 19:50 -0.08 29.26 16/04/2024 19:51 -0.12 28.70 16/04/2024 19:52 -0.11 20.78 16/04/2024 19:53 -0.10 19.28 16/04/2024 19:54 0.68 27.82 16/04/2024 19:55 1.85 21.06 16/04/2024 19:56 0.44 20.27 16/04/2024 19:57 0.32 20.73 16/04/2024 19:58 -0.09 17.67 16/04/2024 19:59 -0.13 17.57 16/04/2024 20:00 -0.13 17.86 16/04/2024 20:01 -0.10 18.18 16/04/2024 20:02 2.60 19.71 16/04/2024 20:03 13.91 57.85 16/04/2024 20:04 12.70 60.11 16/04/2024 20:05 7.62 37.39 16/04/2024 20:06 2.16 31.89 16/04/2024 20:07 0.40 25.52 16/04/2024 20:08 -0.12 24.07 16/04/2024 20:09 -0.18 23.07 16/04/2024 20:10 -0.15 21.05 16/04/2024 20:11 -0.17 19.58 16/04/2024 20:12 0.06 21.90 16/04/2024 20:13 2.03 32.21 16/04/2024 20:14 30.14 74.40 16/04/2024 20:15 41.32 75.56 16/04/2024 20:16 31.85 75.54 16/04/2024 20:17 44.63 81.63 16/04/2024 20:18 95.12 72.07 16/04/2024 20:19 56.82 65.52 16/04/2024 20:20 24.79 63.96 16/04/2024 20:21 7.78 64.77 16/04/2024 20:22 6.07 71.93 16/04/2024 20:23 4.18 55.24 16/04/2024 20:24 3.17 43.73 16/04/2024 20:25 7.55 50.75 16/04/2024 20:26 2.98 42.12 16/04/2024 20:27 0.42 40.31 16/04/2024 20:28 0.42 35.79 16/04/2024 20:29 1.67 38.65 16/04/2024 20:30 30.35 40.00 16/04/2024 20:31 29.80 50.80 16/04/2024 20:32 4.77 33.29 16/04/2024 20:33 0.12 34.74 16/04/2024 20:34 -0.16 28.21 16/04/2024 20:35 -0.18 26.19 16/04/2024 20:37 5.11 33.72 16/04/2024 20:38 0.62 27.51 16/04/2024 20:39 1.99 35.20 16/04/2024 20:40 18.78 61.30 16/04/2024 20:41 15.59 69.82 16/04/2024 20:42 1.10 33.95 16/04/2024 20:43 -0.24 26.64 16/04/2024 20:44 -0.18 24.20 16/04/2024 20:45 0.27 22.92 16/04/2024 20:46 -0.33 23.44 16/04/2024 20:47 -0.19 24.86 16/04/2024 20:48 -0.18 24.30 16/04/2024 20:49 -0.34 22.26 16/04/2024 20:50 -0.27 23.37 16/04/2024 20:51 -0.26 23.52 16/04/2024 20:52 -0.30 22.60 16/04/2024 20:53 -0.23 21.87 16/04/2024 20:54 -0.24 21.51 16/04/2024 20:55 -0.35 22.44 16/04/2024 20:56 -0.28 22.00 16/04/2024 20:57 -0.26 21.47 16/04/2024 20:58 -0.29 23.55 16/04/2024 20:59 -0.07 24.29 16/04/2024 21:00 -0.28 21.64 16/04/2024 21:01 -0.36 21.19 16/04/2024 21:02 -0.35 21.72 16/04/2024 21:03 -0.29 21.19 16/04/2024 21:04 -0.25 21.09 16/04/2024 21:05 -0.29 20.80 16/04/2024 21:06 -0.36 21.87 16/04/2024 21:07 -0.31 20.27 16/04/2024 21:08 -0.29 19.94 16/04/2024 21:09 -0.25 20.10 16/04/2024 21:10 -0.23 23.42 16/04/2024 21:11 -0.20 19.27 16/04/2024 21:12 0.27 22.91 16/04/2024 21:13 1.78 23.45 16/04/2024 21:14 12.93 31.41 16/04/2024 21:15 4.02 25.57 16/04/2024 21:16 0.11 27.54 16/04/2024 21:17 -0.13 18.70 16/04/2024 21:18 -0.21 18.76 16/04/2024 21:19 -0.28 18.32 16/04/2024 21:20 -0.30 18.02 16/04/2024 21:21 -0.29 17.98 16/04/2024 21:22 -0.09 19.10 16/04/2024 21:23 0.09 21.78 16/04/2024 21:25 -0.10 26.25 16/04/2024 21:26 4.24 23.50 16/04/2024 21:27 1.75 19.14 16/04/2024 21:28 -0.27 17.76 16/04/2024 21:29 -0.34 17.78 16/04/2024 21:30 -0.33 18.10 16/04/2024 21:31 0.23 39.46 16/04/2024 21:32 19.82 110.54 16/04/2024 21:33 11.74 50.26 16/04/2024 21:34 8.58 42.54 16/04/2024 21:35 6.20 36.73 16/04/2024 21:36 1.54 29.71 16/04/2024 21:37 0.68 27.80 16/04/2024 21:38 0.02 20.77 16/04/2024 21:39 -0.19 20.87 16/04/2024 21:40 -0.28 19.71 16/04/2024 21:41 -0.32 16.68 16/04/2024 21:42 -0.28 15.95 16/04/2024 21:43 -0.25 15.61 16/04/2024 21:44 -0.27 15.65 16/04/2024 21:45 -0.41 15.31 16/04/2024 21:46 -0.35 15.01 16/04/2024 21:47 -0.30 15.40 16/04/2024 21:48 -0.34 15.17 16/04/2024 21:49 -0.28 18.79 16/04/2024 21:50 -0.21 15.34 16/04/2024 21:51 -0.23 14.89 16/04/2024 21:52 -0.21 14.03 16/04/2024 21:53 -0.25 13.99 16/04/2024 21:54 -0.20 15.01 16/04/2024 21:55 -0.11 15.11 16/04/2024 21:56 -0.23 15.26 16/04/2024 21:57 -0.30 13.80 16/04/2024 21:58 -0.32 13.65 16/04/2024 21:59 -0.32 13.69 16/04/2024 22:00 4.83 19.62 16/04/2024 22:01 14.13 30.14 16/04/2024 22:02 1.33 19.58 16/04/2024 22:03 0.34 21.27 16/04/2024 22:04 0.07 32.09 16/04/2024 22:05 0.82 30.84 16/04/2024 22:06 84.82 1.89 16/04/2024 22:07 96.30 45.71 16/04/2024 22:08 16.71 30.08 16/04/2024 22:09 1.02 17.24 16/04/2024 22:10 -0.03 15.83 16/04/2024 22:12 0.03 15.75 16/04/2024 22:13 -0.06 16.52 16/04/2024 22:14 5.25 26.83 16/04/2024 22:15 36.05 84.25 16/04/2024 22:16 23.97 49.40 16/04/2024 22:17 8.36 28.07 16/04/2024 22:18 2.82 23.74 16/04/2024 22:19 10.45 24.62 16/04/2024 22:20 28.00 9.71 16/04/2024 22:21 1.77 18.34 16/04/2024 22:22 3.06 24.91 16/04/2024 22:23 11.34 53.05 16/04/2024 22:24 16.05 46.92 16/04/2024 22:25 3.41 31.66 16/04/2024 22:26 0.51 32.99 16/04/2024 22:27 -0.14 25.16 16/04/2024 22:28 -0.19 16.23 16/04/2024 22:29 1.05 20.54 16/04/2024 22:30 6.06 34.42 16/04/2024 22:31 31.78 48.16 16/04/2024 22:32 112.65 45.12 16/04/2024 22:33 106.33 100.71 16/04/2024 22:34 48.16 80.49 16/04/2024 22:35 48.87 74.07 16/04/2024 22:36 27.66 60.66 16/04/2024 22:37 29.33 70.86 16/04/2024 22:38 18.93 68.60 16/04/2024 22:39 9.45 64.92 16/04/2024 22:40 1.60 38.67 16/04/2024 22:41 -0.05 34.11 16/04/2024 22:42 -0.18 19.07 16/04/2024 22:43 -0.16 16.54 16/04/2024 22:44 -0.19 21.47 16/04/2024 22:45 -0.03 16.36 16/04/2024 22:46 -0.23 15.96 16/04/2024 22:47 -0.31 15.80 16/04/2024 22:48 -0.30 19.18 16/04/2024 22:49 -0.31 25.74 16/04/2024 22:50 -0.25 21.37 16/04/2024 22:51 6.93 12.14 16/04/2024 22:52 34.81 32.06 16/04/2024 22:53 5.58 30.94 16/04/2024 22:54 1.04 25.10 16/04/2024 22:55 2.83 32.52 16/04/2024 22:57 0.80 39.52 16/04/2024 22:58 4.01 32.29 16/04/2024 22:59 4.88 21.25 16/04/2024 23:00 23.66 37.95 16/04/2024 23:01 44.02 63.59 16/04/2024 23:02 46.85 56.13 16/04/2024 23:03 33.29 57.50 16/04/2024 23:04 22.79 59.05 16/04/2024 23:05 16.16 57.76 16/04/2024 23:06 17.04 55.97 16/04/2024 23:07 12.28 54.20 16/04/2024 23:08 8.00 49.77 16/04/2024 23:09 13.52 60.27 16/04/2024 23:10 23.91 64.18 16/04/2024 23:11 10.77 51.89 16/04/2024 23:12 3.19 39.57 16/04/2024 23:13 0.71 53.77 16/04/2024 23:14 0.37 43.55 16/04/2024 23:15 0.80 29.27 16/04/2024 23:16 1.61 35.02 16/04/2024 23:17 8.69 37.91 16/04/2024 23:18 44.66 78.95 16/04/2024 23:19 18.07 45.72 16/04/2024 23:20 22.26 41.02 16/04/2024 23:21 17.23 46.47 16/04/2024 23:22 5.41 38.67 16/04/2024 23:23 0.61 26.92 16/04/2024 23:24 1.01 26.07 16/04/2024 23:25 4.12 28.78 16/04/2024 23:26 1.19 26.89 16/04/2024 23:27 0.82 29.71 16/04/2024 23:28 5.70 41.11 16/04/2024 23:29 5.31 41.92 16/04/2024 23:30 4.02 35.92 16/04/2024 23:31 2.32 33.79 16/04/2024 23:32 0.97 28.59 16/04/2024 23:33 0.16 25.74 16/04/2024 23:34 2.89 30.38 16/04/2024 23:35 11.10 42.41 16/04/2024 23:36 87.72 134.57 16/04/2024 23:37 50.04 64.29 16/04/2024 23:38 99.38 61.41 16/04/2024 23:39 57.37 49.20 16/04/2024 23:40 6.63 39.38 16/04/2024 23:41 3.49 35.48 16/04/2024 23:42 9.03 45.61 16/04/2024 23:44 0.59 52.46 16/04/2024 23:45 0.14 39.03 16/04/2024 23:46 -0.12 35.69 16/04/2024 23:47 -0.18 49.58 16/04/2024 23:48 -0.20 36.33 16/04/2024 23:49 15.82 55.18 16/04/2024 23:50 79.06 84.90 16/04/2024 23:51 55.88 86.97 16/04/2024 23:52 11.09 48.45 16/04/2024 23:53 0.81 30.15 16/04/2024 23:54 4.04 37.05 16/04/2024 23:55 6.64 41.42 16/04/2024 23:56 90.10 -7.51 16/04/2024 23:57 135.76 7.80 16/04/2024 23:58 15.56 45.87 16/04/2024 23:59 3.91 35.75 17/04/2024 0:00 0.20 25.65 17/04/2024 0:01 6.63 28.57 17/04/2024 0:02 6.43 42.76 17/04/2024 0:03 0.23 23.68 17/04/2024 0:04 1.53 22.42 17/04/2024 0:05 9.32 35.86 17/04/2024 0:06 10.11 44.33 17/04/2024 0:07 20.08 50.36 17/04/2024 0:08 16.80 42.20 17/04/2024 0:09 2.48 29.58 17/04/2024 0:10 0.05 30.66 17/04/2024 0:11 -0.25 18.62 17/04/2024 0:12 0.22 17.14 17/04/2024 0:13 1.42 21.52 17/04/2024 0:14 5.82 40.90 17/04/2024 0:15 16.91 35.83 17/04/2024 0:16 10.70 39.71 17/04/2024 0:17 12.35 44.20 17/04/2024 0:18 77.13 96.09 17/04/2024 0:19 120.34 169.31 17/04/2024 0:20 17.16 66.08 17/04/2024 0:21 7.50 35.03 17/04/2024 0:22 18.96 36.49 17/04/2024 0:23 15.99 40.36 17/04/2024 0:24 9.36 46.97 17/04/2024 0:25 21.36 51.81 17/04/2024 0:26 61.33 81.46 17/04/2024 0:28 3.39 28.80 17/04/2024 0:29 0.69 32.81 17/04/2024 0:30 -0.18 17.05 17/04/2024 0:31 -0.30 16.95 17/04/2024 0:32 -0.27 19.53 17/04/2024 0:33 -0.34 24.49 17/04/2024 0:34 -0.33 14.77 17/04/2024 0:35 0.18 15.67 17/04/2024 0:36 0.26 17.84 17/04/2024 0:37 -0.21 14.11 17/04/2024 0:38 -0.24 13.92 17/04/2024 0:39 -0.09 16.25 17/04/2024 0:40 0.56 39.23 17/04/2024 0:41 0.06 22.01 17/04/2024 0:42 1.14 23.21 17/04/2024 0:43 41.18 125.23 17/04/2024 0:44 87.66 183.60 17/04/2024 0:45 60.32 118.56 17/04/2024 0:46 9.34 40.28 17/04/2024 0:47 0.39 25.16 17/04/2024 0:48 0.13 23.99 17/04/2024 0:49 0.32 22.89 17/04/2024 0:50 0.09 20.73 17/04/2024 0:51 6.82 35.92 17/04/2024 0:52 15.77 54.66 17/04/2024 0:53 15.11 53.35 17/04/2024 0:54 3.33 27.73 17/04/2024 0:55 -0.03 18.27 17/04/2024 0:56 -0.28 12.98 17/04/2024 0:57 -0.11 13.62 17/04/2024 0:58 3.57 27.55 17/04/2024 0:59 1.56 18.74 17/04/2024 1:00 0.09 14.60 17/04/2024 1:01 -0.21 12.29 17/04/2024 1:02 -0.28 11.27 17/04/2024 1:03 -0.29 11.46 17/04/2024 1:04 -0.28 10.49 17/04/2024 1:05 -0.28 10.29 17/04/2024 1:06 -0.33 10.38 17/04/2024 1:07 -0.25 10.05 17/04/2024 1:08 -0.19 9.77 17/04/2024 1:09 -0.32 10.64 17/04/2024 1:10 0.02 11.75 17/04/2024 1:12 -0.21 9.91 17/04/2024 1:13 -0.29 10.37 17/04/2024 1:14 -0.31 12.12 17/04/2024 1:15 0.21 11.40 17/04/2024 1:16 2.50 15.88 17/04/2024 1:17 0.53 16.51 17/04/2024 1:18 0.03 14.89 17/04/2024 1:19 -0.25 17.92 17/04/2024 1:20 -0.30 18.17 17/04/2024 1:21 -0.28 15.61 17/04/2024 1:22 -0.31 14.55 17/04/2024 1:23 -0.34 14.59 17/04/2024 1:24 -0.27 12.40 17/04/2024 1:25 -0.24 13.94 17/04/2024 1:26 -0.31 12.98 17/04/2024 1:27 -0.27 15.27 17/04/2024 1:28 -0.30 34.33 17/04/2024 1:29 -0.32 18.28 17/04/2024 1:30 -0.32 14.31 17/04/2024 1:31 -0.29 13.92 17/04/2024 1:32 -0.32 13.91 17/04/2024 1:33 -0.32 13.51 17/04/2024 1:34 -0.24 13.21 17/04/2024 1:35 -0.21 13.67 17/04/2024 1:36 -0.23 13.74 17/04/2024 1:37 -0.26 14.02 17/04/2024 1:38 -0.26 18.99 17/04/2024 1:39 -0.27 26.08 17/04/2024 1:40 -0.05 22.31 17/04/2024 1:41 4.17 31.23 17/04/2024 1:42 10.94 45.52 17/04/2024 1:43 17.77 67.81 17/04/2024 1:44 13.66 57.90 17/04/2024 1:45 1.37 27.07 17/04/2024 1:46 0.05 27.68 17/04/2024 1:47 -0.14 24.77 17/04/2024 1:48 -0.29 16.75 17/04/2024 1:49 -0.29 16.45 17/04/2024 1:50 -0.31 25.56 17/04/2024 1:51 -0.29 16.41 17/04/2024 1:52 -0.27 17.33 17/04/2024 1:53 -0.24 16.36 17/04/2024 1:54 -0.26 15.23 17/04/2024 1:55 -0.14 16.65 17/04/2024 1:56 -0.24 19.10 17/04/2024 1:57 -0.28 19.19 17/04/2024 1:58 -0.26 19.49 17/04/2024 1:59 -0.26 30.47 17/04/2024 2:01 -0.34 18.63 17/04/2024 2:02 -0.32 16.57 17/04/2024 2:03 -0.34 16.78 17/04/2024 2:04 -0.26 16.91 17/04/2024 2:05 -0.24 15.18 17/04/2024 2:06 -0.28 16.01 17/04/2024 2:07 -0.36 16.43 17/04/2024 2:08 -0.34 18.02 17/04/2024 2:09 -0.27 18.56 17/04/2024 2:10 -0.25 19.09 17/04/2024 2:11 -0.32 19.89 17/04/2024 2:12 -0.35 20.66 17/04/2024 2:13 -0.31 24.12 17/04/2024 2:14 -0.27 24.54 17/04/2024 2:15 -0.29 21.65 17/04/2024 2:16 -0.36 22.81 17/04/2024 2:17 -0.41 20.67 17/04/2024 2:18 -0.33 20.66 17/04/2024 2:19 -0.26 20.49 17/04/2024 2:20 -0.28 20.29 17/04/2024 2:21 -0.30 20.27 17/04/2024 2:22 -0.27 19.76 17/04/2024 2:23 -0.27 19.49 17/04/2024 2:24 -0.24 20.94 17/04/2024 2:25 -0.12 24.32 17/04/2024 2:26 -0.15 24.42 17/04/2024 2:27 -0.16 22.57 17/04/2024 2:28 0.07 26.05 17/04/2024 2:29 0.04 37.97 17/04/2024 2:30 -0.08 31.24 17/04/2024 2:31 0.02 26.28 17/04/2024 2:32 -0.02 25.06 17/04/2024 2:33 -0.18 23.08 17/04/2024 2:34 -0.29 25.44 17/04/2024 2:35 -0.27 38.51 17/04/2024 2:36 -0.22 33.64 17/04/2024 2:37 -0.29 37.18 17/04/2024 2:38 -0.29 32.81 17/04/2024 2:39 -0.31 30.91 17/04/2024 2:40 -0.29 23.05 17/04/2024 2:41 -0.24 21.36 17/04/2024 2:42 -0.26 18.92 17/04/2024 2:43 -0.28 18.29 17/04/2024 2:44 -0.33 17.63 17/04/2024 2:45 -0.32 16.57 17/04/2024 2:46 -0.28 16.50 17/04/2024 2:47 -0.28 21.59 17/04/2024 2:49 -0.26 28.99 17/04/2024 2:50 -0.31 33.12 17/04/2024 2:51 -0.32 21.20 17/04/2024 2:52 -0.32 15.44 17/04/2024 2:53 -0.18 17.34 17/04/2024 2:54 0.03 31.84 17/04/2024 2:55 1.82 21.81 17/04/2024 2:56 5.87 29.79 17/04/2024 2:57 4.73 39.88 17/04/2024 2:58 1.05 48.80 17/04/2024 2:59 0.16 22.80 17/04/2024 3:00 0.01 18.08 17/04/2024 3:01 -0.20 16.87 17/04/2024 3:02 -0.26 20.89 17/04/2024 3:03 -0.30 15.55 17/04/2024 3:04 -0.24 17.10 17/04/2024 3:05 -0.24 14.75 17/04/2024 3:06 -0.26 14.18 17/04/2024 3:07 -0.29 13.65 17/04/2024 3:08 -0.34 13.32 17/04/2024 3:09 -0.31 13.21 17/04/2024 3:10 -0.30 12.98 17/04/2024 3:11 -0.36 12.78 17/04/2024 3:12 -0.31 12.79 17/04/2024 3:13 -0.27 12.33 17/04/2024 3:14 -0.21 12.25 17/04/2024 3:15 -0.28 12.28 17/04/2024 3:16 -0.37 12.12 17/04/2024 3:17 -0.32 12.68 17/04/2024 3:18 -0.27 12.75 17/04/2024 3:19 -0.28 13.85 17/04/2024 3:20 -0.28 16.95 17/04/2024 3:21 -0.31 12.45 17/04/2024 3:22 -0.31 15.94 17/04/2024 3:23 -0.27 12.25 17/04/2024 3:24 -0.28 11.21 17/04/2024 3:25 -0.28 11.23 17/04/2024 3:26 -0.42 11.11 17/04/2024 3:27 -0.36 11.31 17/04/2024 3:28 -0.38 11.26 17/04/2024 3:29 -0.31 10.82 17/04/2024 3:30 -0.29 10.95 17/04/2024 3:31 -0.35 10.93 17/04/2024 3:33 -0.25 12.94 17/04/2024 3:34 -0.29 13.48 17/04/2024 3:35 -0.30 11.69 17/04/2024 3:36 -0.34 10.99 17/04/2024 3:37 -0.26 11.53 17/04/2024 3:38 -0.31 15.35 17/04/2024 3:39 -0.33 18.33 17/04/2024 3:40 -0.19 11.68 17/04/2024 3:41 -0.22 11.74 17/04/2024 3:42 -0.30 11.10 17/04/2024 3:43 -0.31 11.22 17/04/2024 3:44 -0.29 11.09 17/04/2024 3:45 -0.23 12.40 17/04/2024 3:46 -0.31 12.59 17/04/2024 3:47 -0.26 12.69 17/04/2024 3:48 -0.30 14.66 17/04/2024 3:49 -0.29 13.83 17/04/2024 3:50 -0.31 12.82 17/04/2024 3:51 -0.28 12.13 17/04/2024 3:52 -0.34 13.01 17/04/2024 3:53 -0.30 13.23 17/04/2024 3:54 -0.24 18.12 17/04/2024 3:55 -0.29 15.10 17/04/2024 3:56 -0.32 12.60 17/04/2024 3:57 -0.30 12.86 17/04/2024 3:58 -0.38 12.88 17/04/2024 3:59 -0.33 13.81 17/04/2024 4:00 -0.29 15.51 17/04/2024 4:01 -0.25 15.65 17/04/2024 4:02 -0.24 16.58 17/04/2024 4:03 -0.30 21.94 17/04/2024 4:04 -0.32 14.17 17/04/2024 4:05 -0.25 23.31 17/04/2024 4:06 -0.21 14.62 17/04/2024 4:07 -0.30 16.78 17/04/2024 4:08 -0.29 31.84 17/04/2024 4:09 -0.25 17.03 17/04/2024 4:10 -0.30 14.76 17/04/2024 4:11 -0.28 16.71 17/04/2024 4:12 -0.16 42.14 17/04/2024 4:13 -0.32 27.65 17/04/2024 4:14 -0.30 18.87 17/04/2024 4:15 -0.32 16.05 17/04/2024 4:16 -0.33 14.96 17/04/2024 4:17 -0.31 16.13 17/04/2024 4:19 -0.26 23.23 17/04/2024 4:20 -0.26 18.87 17/04/2024 4:21 -0.33 19.72 17/04/2024 4:22 -0.29 25.35 17/04/2024 4:23 -0.30 41.43 17/04/2024 4:24 -0.29 51.89 17/04/2024 4:25 -0.25 56.17 17/04/2024 4:26 -0.21 58.84 17/04/2024 4:27 -0.30 46.36 17/04/2024 4:28 -0.24 55.08 17/04/2024 4:29 -0.33 36.52 17/04/2024 4:30 -0.30 37.17 17/04/2024 4:31 -0.27 44.40 17/04/2024 4:32 -0.27 45.09 17/04/2024 4:33 -0.26 54.99 17/04/2024 4:34 -0.34 43.20 17/04/2024 4:35 -0.28 37.76 17/04/2024 4:36 -0.31 40.63 17/04/2024 4:37 -0.27 53.46 17/04/2024 4:38 -0.29 49.35 17/04/2024 4:39 -0.23 40.60 17/04/2024 4:40 -0.27 28.57 17/04/2024 4:41 -0.24 31.02 17/04/2024 4:42 -0.22 30.19 17/04/2024 4:43 -0.29 26.55 17/04/2024 4:44 -0.31 22.14 17/04/2024 4:45 -0.30 17.05 17/04/2024 4:46 -0.26 19.16 17/04/2024 4:47 -0.27 17.04 17/04/2024 4:48 -0.27 17.67 17/04/2024 4:49 -0.32 22.05 17/04/2024 4:50 -0.30 24.50 17/04/2024 4:51 -0.33 19.69 17/04/2024 4:52 -0.24 17.31 17/04/2024 4:53 -0.30 19.69 17/04/2024 4:54 -0.25 20.29 17/04/2024 4:55 -0.23 18.05 17/04/2024 4:56 -0.29 18.71 17/04/2024 4:57 -0.21 25.39 17/04/2024 4:58 -0.20 21.29 17/04/2024 4:59 -0.32 23.86 17/04/2024 5:00 -0.38 24.57 17/04/2024 5:01 -0.26 23.79 17/04/2024 5:02 -0.10 35.12 17/04/2024 5:03 -0.29 23.33 17/04/2024 5:04 -0.22 20.59 17/04/2024 5:05 -0.25 18.63 17/04/2024 5:06 -0.39 16.99 17/04/2024 5:07 -0.38 19.51 17/04/2024 5:08 -0.28 16.81 17/04/2024 5:09 -0.25 17.22 17/04/2024 5:11 -0.21 23.41 17/04/2024 5:12 -0.20 21.35 17/04/2024 5:13 -0.31 21.52 17/04/2024 5:14 -0.32 24.88 17/04/2024 5:15 -0.23 40.74 17/04/2024 5:16 -0.18 31.82 17/04/2024 5:17 0.65 23.89 17/04/2024 5:18 0.05 18.25 17/04/2024 5:19 -0.22 24.73 17/04/2024 5:20 -0.15 34.44 17/04/2024 5:21 -0.00 26.33 17/04/2024 5:22 1.63 37.23 17/04/2024 5:23 1.90 36.57 17/04/2024 5:24 1.99 38.78 17/04/2024 5:25 1.62 52.69 17/04/2024 5:26 1.04 30.78 17/04/2024 5:27 0.31 27.56 17/04/2024 5:28 -0.06 30.95 17/04/2024 5:29 0.58 27.62 17/04/2024 5:30 0.81 27.91 17/04/2024 5:31 0.35 24.31 17/04/2024 5:32 5.18 27.84 17/04/2024 5:33 3.87 28.06 17/04/2024 5:34 0.28 18.91 17/04/2024 5:35 2.42 23.78 17/04/2024 5:36 2.31 22.52 17/04/2024 5:37 -0.17 18.26 17/04/2024 5:38 -0.26 23.28 17/04/2024 5:39 -0.26 20.32 17/04/2024 5:40 -0.28 28.40 17/04/2024 5:41 -0.20 28.30 17/04/2024 5:42 0.34 28.29 17/04/2024 5:43 0.16 26.74 17/04/2024 5:44 0.15 22.33 17/04/2024 5:45 1.37 24.15 17/04/2024 5:46 1.29 23.91 17/04/2024 5:47 3.10 26.34 17/04/2024 5:48 1.22 26.95 17/04/2024 5:49 2.62 22.44 17/04/2024 5:50 0.09 23.64 17/04/2024 5:51 1.69 23.23 17/04/2024 5:52 1.42 21.30 17/04/2024 5:53 17.70 13.45 17/04/2024 5:54 15.93 19.47 17/04/2024 5:55 5.31 24.32 17/04/2024 5:56 5.03 24.35 17/04/2024 5:57 1.12 30.83 17/04/2024 5:58 1.51 34.27 17/04/2024 5:59 2.96 39.25 17/04/2024 6:01 0.53 33.06 17/04/2024 6:02 5.97 48.01 17/04/2024 6:03 3.47 50.71 17/04/2024 6:04 6.74 25.34 17/04/2024 6:05 5.69 24.15 17/04/2024 6:06 1.69 23.74 17/04/2024 6:07 5.09 22.55 17/04/2024 6:08 1.30 26.49 17/04/2024 6:09 2.53 23.95 17/04/2024 6:10 1.33 29.08 17/04/2024 6:11 0.23 28.16 17/04/2024 6:12 0.10 29.90 17/04/2024 6:13 0.05 29.82 17/04/2024 6:14 0.31 22.45 17/04/2024 6:15 2.31 22.83 17/04/2024 6:16 0.98 23.34 17/04/2024 6:17 1.04 25.51 17/04/2024 6:18 1.34 33.95 17/04/2024 6:19 0.07 31.31 17/04/2024 6:20 0.20 22.50 17/04/2024 6:21 8.40 15.89 17/04/2024 6:22 5.11 21.52 17/04/2024 6:23 0.78 28.17 17/04/2024 6:24 0.37 24.18 17/04/2024 6:25 0.78 22.42 17/04/2024 6:26 2.19 25.98 17/04/2024 6:27 1.36 34.85 17/04/2024 6:28 1.38 29.44 17/04/2024 6:29 1.37 28.32 17/04/2024 6:30 0.32 28.99 17/04/2024 6:31 1.91 24.81 17/04/2024 6:32 5.65 23.55 17/04/2024 6:33 1.58 25.37 17/04/2024 6:34 0.74 21.11 17/04/2024 6:35 0.92 20.05 17/04/2024 6:36 1.94 33.53 17/04/2024 6:37 11.93 34.89 17/04/2024 6:38 9.65 23.90 17/04/2024 6:39 5.76 29.47 17/04/2024 6:40 2.31 20.28 17/04/2024 6:41 7.41 21.86 17/04/2024 6:42 6.45 28.74 17/04/2024 6:43 5.50 24.41 17/04/2024 6:44 4.11 29.46 17/04/2024 6:45 3.38 23.10 17/04/2024 6:46 4.44 15.93 17/04/2024 6:47 7.34 27.99 17/04/2024 6:48 2.59 27.38 17/04/2024 6:49 1.60 25.73 17/04/2024 6:50 7.45 27.49 17/04/2024 6:51 9.70 22.94 17/04/2024 6:53 3.21 23.95 17/04/2024 6:54 3.29 25.92 17/04/2024 6:55 2.98 16.02 17/04/2024 6:56 5.01 17.93 17/04/2024 6:57 6.13 20.14 17/04/2024 6:58 9.85 37.96 17/04/2024 6:59 6.11 40.60 17/04/2024 7:00 2.03 21.79 17/04/2024 7:01 2.51 19.83 17/04/2024 7:02 4.37 20.88 17/04/2024 7:03 2.25 24.11 17/04/2024 7:04 1.79 24.63 17/04/2024 7:05 1.19 20.01 17/04/2024 7:06 1.19 13.40 17/04/2024 7:07 2.42 20.74 17/04/2024 7:08 1.25 25.03 17/04/2024 7:09 0.16 18.21 17/04/2024 7:10 0.86 19.90 17/04/2024 7:11 1.41 14.54 17/04/2024 7:12 1.69 20.35 17/04/2024 7:13 1.38 16.21 17/04/2024 7:14 5.56 16.24 17/04/2024 7:15 3.19 23.08 17/04/2024 7:16 0.23 18.06 17/04/2024 7:17 0.26 24.40 17/04/2024 7:18 0.02 20.67 17/04/2024 7:19 0.16 15.74 17/04/2024 7:20 0.84 21.56 17/04/2024 7:21 0.24 27.02 17/04/2024 7:22 0.05 22.36 17/04/2024 7:23 1.29 32.42 17/04/2024 7:24 6.05 27.15 17/04/2024 7:25 3.19 19.31 17/04/2024 7:26 3.60 19.54 17/04/2024 7:27 6.31 16.82 17/04/2024 7:28 1.03 15.50 17/04/2024 7:29 0.56 15.68 17/04/2024 7:30 10.43 12.34 17/04/2024 7:31 6.52 14.60 17/04/2024 7:32 1.16 19.82 17/04/2024 7:33 0.15 14.06 17/04/2024 7:34 0.25 19.21 17/04/2024 7:35 0.72 26.33 17/04/2024 7:36 0.68 15.24 17/04/2024 7:37 0.13 17.29 17/04/2024 7:38 0.09 16.22 17/04/2024 7:40 0.13 18.04 17/04/2024 7:41 0.04 15.24 17/04/2024 7:42 0.71 16.02 17/04/2024 7:43 4.64 21.68 17/04/2024 7:44 1.91 18.45 17/04/2024 7:45 0.32 16.59 17/04/2024 7:46 0.69 15.22 17/04/2024 7:47 0.14 21.18 17/04/2024 7:48 0.15 25.64 17/04/2024 7:49 0.39 20.48 17/04/2024 7:50 1.99 23.24 17/04/2024 7:51 2.80 21.11 17/04/2024 7:52 0.85 19.68 17/04/2024 7:53 -0.04 17.18 17/04/2024 7:54 -0.12 15.74 17/04/2024 7:55 -0.06 11.42 17/04/2024 7:56 1.52 15.78 17/04/2024 7:57 3.34 23.70 17/04/2024 7:58 4.37 21.48 17/04/2024 7:59 5.39 18.82 17/04/2024 8:00 3.36 19.91 17/04/2024 8:01 5.81 28.01 17/04/2024 8:02 3.82 32.30 17/04/2024 8:03 8.46 23.78 17/04/2024 8:04 11.49 32.14 17/04/2024 8:05 6.14 34.29 17/04/2024 8:06 2.02 20.26 17/04/2024 8:07 2.66 16.81 17/04/2024 8:08 3.01 15.16 17/04/2024 8:09 5.30 18.07 17/04/2024 8:10 1.09 19.74 17/04/2024 8:11 0.55 19.35 17/04/2024 8:12 0.64 13.75 17/04/2024 8:13 0.04 12.82 17/04/2024 8:14 -0.11 14.83 17/04/2024 8:15 -0.06 22.44 17/04/2024 8:16 0.11 25.75 17/04/2024 8:17 0.25 22.50 17/04/2024 8:18 0.19 19.49 17/04/2024 8:19 0.67 17.98 17/04/2024 8:20 0.49 23.75 17/04/2024 8:21 0.45 35.94 17/04/2024 8:22 2.44 46.72 17/04/2024 8:24 0.17 23.69 17/04/2024 8:25 0.05 19.49 17/04/2024 8:26 0.65 18.34 17/04/2024 8:27 0.58 22.25 17/04/2024 8:28 0.17 22.16 17/04/2024 8:29 0.26 27.91 17/04/2024 8:30 0.29 17.73 17/04/2024 8:31 0.53 19.82 17/04/2024 8:32 0.89 23.73 17/04/2024 8:33 1.83 34.09 17/04/2024 8:34 2.24 34.80 17/04/2024 8:35 2.72 26.50 17/04/2024 8:36 9.18 25.92 17/04/2024 8:37 4.64 34.31 17/04/2024 8:38 5.00 32.39 17/04/2024 8:39 2.10 22.31 17/04/2024 8:40 1.11 19.05 17/04/2024 8:41 0.14 20.14 17/04/2024 8:42 0.09 17.99 17/04/2024 8:43 0.42 23.16 17/04/2024 8:44 1.19 23.15 17/04/2024 8:45 0.79 23.98 17/04/2024 8:46 3.52 19.64 17/04/2024 8:47 15.17 9.98 17/04/2024 8:48 9.06 25.88 17/04/2024 8:49 1.89 27.84 17/04/2024 8:50 0.97 29.20 17/04/2024 8:51 0.20 21.25 17/04/2024 8:52 0.09 19.17 17/04/2024 8:53 0.37 22.26 17/04/2024 8:54 0.09 20.98 17/04/2024 8:55 0.04 21.29 17/04/2024 8:56 0.69 21.37 17/04/2024 8:57 5.43 36.93 17/04/2024 8:58 5.29 29.70 17/04/2024 8:59 25.62 17.94 17/04/2024 9:00 14.89 20.26 17/04/2024 9:01 0.84 15.82 17/04/2024 9:02 1.81 12.98 17/04/2024 9:03 6.53 16.22 17/04/2024 9:04 2.78 19.27 17/04/2024 9:05 6.25 24.67 17/04/2024 9:06 1.86 27.84 17/04/2024 9:07 0.96 22.59 17/04/2024 9:08 1.86 15.95 17/04/2024 9:09 3.02 21.62 17/04/2024 9:10 2.78 20.05 17/04/2024 9:12 1.12 17.70 17/04/2024 9:13 6.41 17.90 17/04/2024 9:14 3.51 23.00 17/04/2024 9:15 0.70 16.89 17/04/2024 9:16 0.49 15.63 17/04/2024 9:17 1.24 19.51 17/04/2024 9:18 0.77 26.09 17/04/2024 9:19 0.64 22.00 17/04/2024 9:20 1.68 23.48 17/04/2024 9:21 2.21 20.58 17/04/2024 9:22 1.50 29.46 17/04/2024 9:23 3.32 21.76 17/04/2024 9:24 5.32 24.58 17/04/2024 9:25 2.56 32.60 17/04/2024 9:26 1.51 34.15 17/04/2024 9:27 1.76 21.61 17/04/2024 9:28 2.33 23.48 17/04/2024 9:29 2.38 22.65 17/04/2024 9:30 3.48 33.59 17/04/2024 9:31 4.95 54.03 17/04/2024 9:32 4.00 26.07 17/04/2024 9:33 1.53 22.70 17/04/2024 9:34 0.94 20.04 17/04/2024 9:35 0.63 20.32 17/04/2024 9:36 0.80 26.12 17/04/2024 9:37 1.40 27.40 17/04/2024 9:38 6.62 52.26 17/04/2024 9:39 4.88 39.53 17/04/2024 9:40 3.04 23.25 17/04/2024 9:41 5.73 25.22 17/04/2024 9:42 4.73 25.42 17/04/2024 9:43 1.67 26.18 17/04/2024 9:44 4.13 20.31 17/04/2024 9:45 3.01 23.68 17/04/2024 9:46 4.05 21.32 17/04/2024 9:47 4.51 18.04 17/04/2024 9:48 5.31 24.77 17/04/2024 9:49 2.09 28.82 17/04/2024 9:50 1.35 29.36 17/04/2024 9:51 1.45 21.07 17/04/2024 9:52 4.18 16.93 17/04/2024 9:53 4.13 21.74 17/04/2024 9:54 4.06 19.58 17/04/2024 9:55 3.13 22.74 17/04/2024 9:56 3.78 30.74 17/04/2024 9:57 9.76 32.09 17/04/2024 9:58 10.42 24.04 17/04/2024 10:00 2.34 27.53 17/04/2024 10:01 2.28 35.55 17/04/2024 10:02 2.79 28.11 17/04/2024 10:03 2.66 30.82 17/04/2024 10:04 5.32 39.62 17/04/2024 10:05 4.92 34.33 17/04/2024 10:06 4.03 29.76 17/04/2024 10:07 2.80 24.79 17/04/2024 10:08 2.02 25.18 17/04/2024 10:09 1.48 27.89 17/04/2024 10:10 1.61 33.45 17/04/2024 10:11 1.70 20.91 17/04/2024 10:12 1.76 20.11 17/04/2024 10:13 1.59 25.88 17/04/2024 10:14 2.31 28.22 17/04/2024 10:15 2.98 24.03 17/04/2024 10:16 10.91 53.82 17/04/2024 10:17 20.76 70.74 17/04/2024 10:18 6.00 31.47 17/04/2024 10:19 3.98 33.63 17/04/2024 10:20 3.30 34.35 17/04/2024 10:21 2.94 32.89 17/04/2024 10:22 2.05 21.19 17/04/2024 10:23 1.45 25.14 17/04/2024 10:24 1.11 25.28 17/04/2024 10:25 19.03 7.09 17/04/2024 10:26 75.97 -21.13 17/04/2024 10:27 9.00 29.28 17/04/2024 10:28 8.45 37.72 17/04/2024 10:29 6.24 38.59 17/04/2024 10:30 3.01 26.80 17/04/2024 10:31 5.77 38.96 17/04/2024 10:32 2.32 28.64 17/04/2024 10:33 3.49 32.59 17/04/2024 10:34 5.66 30.41 17/04/2024 10:35 3.47 25.71 17/04/2024 10:36 2.33 25.71 17/04/2024 10:37 1.95 24.22 17/04/2024 10:38 3.43 31.23 17/04/2024 10:39 5.72 29.82 17/04/2024 10:40 10.77 35.24 17/04/2024 10:41 12.49 39.53 17/04/2024 10:42 2.03 29.24 17/04/2024 10:43 2.52 26.03 17/04/2024 10:44 6.64 39.15 17/04/2024 10:46 4.88 28.89 17/04/2024 10:47 3.73 26.24 17/04/2024 10:48 3.42 21.44 17/04/2024 10:49 12.73 18.42 17/04/2024 10:50 36.08 16.53 17/04/2024 10:51 12.81 35.66 17/04/2024 10:52 6.57 29.78 17/04/2024 10:53 5.33 34.42 17/04/2024 10:54 7.46 36.87 17/04/2024 10:55 4.10 31.61 17/04/2024 10:56 3.06 29.57 17/04/2024 10:57 5.63 26.00 17/04/2024 10:58 6.16 27.69 17/04/2024 10:59 3.75 25.23 17/04/2024 11:00 2.90 29.69 17/04/2024 11:01 4.39 25.51 17/04/2024 11:02 1.99 28.27 17/04/2024 11:03 2.27 23.37 17/04/2024 11:04 1.86 23.82 17/04/2024 11:05 3.34 25.90 17/04/2024 11:06 3.84 24.70 17/04/2024 11:07 1.78 27.24 17/04/2024 11:08 3.74 35.72 17/04/2024 11:09 6.41 33.67 17/04/2024 11:10 4.14 31.37 17/04/2024 11:11 2.97 33.79 17/04/2024 11:12 1.78 30.44 17/04/2024 11:13 2.49 29.72 17/04/2024 11:14 4.24 23.41 17/04/2024 11:15 4.06 27.92 17/04/2024 11:16 2.95 27.62 17/04/2024 11:17 2.17 22.71 17/04/2024 11:18 2.68 22.40 17/04/2024 11:19 6.55 32.50 17/04/2024 11:20 4.27 27.73 17/04/2024 11:21 3.64 27.84 17/04/2024 11:22 3.42 29.67 17/04/2024 11:23 1.56 25.47 17/04/2024 11:24 1.99 31.35 17/04/2024 11:25 6.00 38.04 17/04/2024 11:26 8.37 35.37 17/04/2024 11:27 4.31 29.02 17/04/2024 11:29 1.95 33.68 17/04/2024 11:30 2.50 29.58 17/04/2024 11:31 2.63 22.26 17/04/2024 11:32 4.12 34.85 17/04/2024 11:33 8.07 40.25 17/04/2024 11:34 2.83 32.23 17/04/2024 11:35 1.89 31.22 17/04/2024 11:36 2.00 32.84 17/04/2024 11:37 2.63 34.06 17/04/2024 11:38 2.16 26.71 17/04/2024 11:39 1.45 28.64 17/04/2024 11:40 1.39 30.43 17/04/2024 11:41 1.65 35.10 17/04/2024 11:42 3.21 23.73 17/04/2024 11:43 5.00 25.10 17/04/2024 11:44 2.40 21.78 17/04/2024 11:45 3.59 25.53 17/04/2024 11:46 6.59 37.95 17/04/2024 11:47 5.75 25.09 17/04/2024 11:48 5.63 21.61 17/04/2024 11:49 6.10 28.29 17/04/2024 11:50 7.65 33.23 17/04/2024 11:51 4.77 19.94 17/04/2024 11:52 5.05 16.55 17/04/2024 11:53 11.44 18.91 17/04/2024 11:54 7.07 22.05 17/04/2024 11:55 3.07 23.71 17/04/2024 11:56 2.28 24.15 17/04/2024 11:57 3.06 29.92 17/04/2024 11:58 5.93 31.95 17/04/2024 11:59 2.36 26.23 17/04/2024 12:00 3.00 20.22 17/04/2024 12:01 4.99 26.93 17/04/2024 12:02 3.98 26.18 17/04/2024 12:03 4.85 23.19 17/04/2024 12:04 2.52 27.54 17/04/2024 12:05 9.24 31.46 17/04/2024 12:06 5.84 19.50 17/04/2024 12:07 6.27 26.71 17/04/2024 12:08 6.16 36.19 17/04/2024 12:09 4.25 29.95 17/04/2024 12:10 1.79 20.08 17/04/2024 12:11 1.53 28.27 17/04/2024 12:12 1.44 27.69 17/04/2024 12:13 1.45 30.12 17/04/2024 12:14 1.48 28.34 17/04/2024 12:15 1.53 27.54 17/04/2024 12:16 1.75 21.05 17/04/2024 12:18 4.24 23.39 17/04/2024 12:19 1.61 18.21 17/04/2024 12:20 2.04 19.92 17/04/2024 12:21 1.85 31.85 17/04/2024 12:22 2.95 21.99 17/04/2024 12:23 3.29 24.40 17/04/2024 12:24 10.06 31.16 17/04/2024 12:25 6.97 34.50 17/04/2024 12:26 2.66 27.63 17/04/2024 12:27 4.28 33.74 17/04/2024 12:28 2.68 22.52 17/04/2024 12:29 4.36 26.98 17/04/2024 12:30 3.72 36.81 17/04/2024 12:31 2.72 32.74 17/04/2024 12:32 2.25 22.89 17/04/2024 12:33 1.64 26.18 17/04/2024 12:34 2.00 31.66 17/04/2024 12:35 1.94 27.56 17/04/2024 12:36 1.87 23.43 17/04/2024 12:37 2.48 16.98 17/04/2024 12:38 4.12 20.40 17/04/2024 12:39 6.41 38.53 17/04/2024 12:40 4.54 26.14 17/04/2024 12:41 1.82 18.92 17/04/2024 12:42 1.88 29.42 17/04/2024 12:43 2.81 21.65 17/04/2024 12:44 4.52 19.22 17/04/2024 12:45 2.42 14.85 17/04/2024 12:46 5.22 14.32 17/04/2024 12:47 0.98 16.01 17/04/2024 12:48 1.67 15.12 17/04/2024 12:49 4.85 16.11 17/04/2024 12:50 7.21 27.47 17/04/2024 12:51 16.32 31.55 17/04/2024 12:52 6.82 20.85 17/04/2024 12:53 1.82 18.79 17/04/2024 12:54 0.80 22.26 17/04/2024 12:55 0.90 17.30 17/04/2024 12:56 1.43 24.45 17/04/2024 12:57 2.08 22.15 17/04/2024 12:58 3.83 27.60 17/04/2024 12:59 4.04 26.72 17/04/2024 13:00 2.41 24.01 17/04/2024 13:01 2.09 24.76 17/04/2024 13:02 4.11 28.25 17/04/2024 13:04 4.94 27.93 17/04/2024 13:05 1.58 24.11 17/04/2024 13:06 1.95 26.42 17/04/2024 13:07 2.25 24.41 17/04/2024 13:08 2.29 23.92 17/04/2024 13:09 2.61 40.67 17/04/2024 13:10 3.88 36.40 17/04/2024 13:11 11.22 39.15 17/04/2024 13:12 13.63 25.85 17/04/2024 13:13 7.86 30.62 17/04/2024 13:14 4.89 33.42 17/04/2024 13:15 6.32 46.99 17/04/2024 13:16 11.49 41.46 17/04/2024 13:17 10.49 50.83 17/04/2024 13:18 10.72 41.81 17/04/2024 13:19 3.27 23.31 17/04/2024 13:20 2.57 20.28 17/04/2024 13:21 2.67 30.04 17/04/2024 13:22 7.15 27.33 17/04/2024 13:23 7.71 26.95 17/04/2024 13:24 8.54 25.56 17/04/2024 13:25 5.02 27.54 17/04/2024 13:26 5.07 35.07 17/04/2024 13:27 6.59 33.70 17/04/2024 13:28 5.46 33.80 17/04/2024 13:29 1.79 21.73 17/04/2024 13:30 2.48 28.40 17/04/2024 13:31 6.97 26.10 17/04/2024 13:32 8.14 24.97 17/04/2024 13:33 25.29 36.85 17/04/2024 13:34 14.43 40.94 17/04/2024 13:35 5.01 31.90 17/04/2024 13:36 6.32 33.03 17/04/2024 13:37 7.90 37.42 17/04/2024 13:38 4.03 22.55 17/04/2024 13:39 1.65 24.33 17/04/2024 13:40 0.67 16.16 17/04/2024 13:41 0.48 25.58 17/04/2024 13:42 0.80 18.70 17/04/2024 13:43 9.52 17.10 17/04/2024 13:44 30.90 59.05 17/04/2024 13:45 12.82 33.76 17/04/2024 13:46 2.32 22.41 17/04/2024 13:48 0.47 22.82 17/04/2024 13:49 0.37 13.04 17/04/2024 13:50 0.35 13.39 17/04/2024 13:51 2.72 22.81 17/04/2024 13:52 6.14 20.40 17/04/2024 13:53 7.47 23.93 17/04/2024 13:54 13.92 18.42 17/04/2024 13:55 41.12 8.40 17/04/2024 13:56 4.43 29.58 17/04/2024 13:57 0.70 14.75 17/04/2024 13:58 0.67 20.77 17/04/2024 13:59 1.00 25.64 17/04/2024 14:00 1.46 19.21 17/04/2024 14:01 3.12 20.75 17/04/2024 14:02 3.76 30.47 17/04/2024 14:03 5.20 30.53 17/04/2024 14:04 2.18 24.83 17/04/2024 14:05 2.49 24.63 17/04/2024 14:06 1.11 25.00 17/04/2024 14:07 0.72 19.53 17/04/2024 14:08 1.88 22.72 17/04/2024 14:09 1.35 28.76 17/04/2024 14:10 0.49 32.38 17/04/2024 14:11 0.38 12.39 17/04/2024 14:12 0.30 9.27 17/04/2024 14:13 1.86 11.16 17/04/2024 14:14 1.47 14.41 17/04/2024 14:15 0.61 12.70 17/04/2024 14:16 0.86 19.63 17/04/2024 14:17 2.74 27.60 17/04/2024 14:18 5.21 23.55 17/04/2024 14:19 3.87 24.24 17/04/2024 14:20 2.41 28.16 17/04/2024 14:21 1.22 21.45 17/04/2024 14:22 0.75 12.55 17/04/2024 14:23 1.42 23.60 17/04/2024 14:24 0.95 16.70 17/04/2024 14:25 0.94 25.16 17/04/2024 14:26 3.85 28.10 17/04/2024 14:27 9.96 17.17 17/04/2024 14:28 1.95 19.62 17/04/2024 14:29 2.06 22.17 17/04/2024 14:30 13.33 30.74 17/04/2024 14:31 7.46 29.51 17/04/2024 14:32 5.04 34.02 17/04/2024 14:33 5.24 27.11 17/04/2024 14:34 1.26 18.61 17/04/2024 14:36 3.99 28.63 17/04/2024 14:37 7.16 29.16 17/04/2024 14:38 0.76 31.66 17/04/2024 14:39 11.37 20.87 17/04/2024 14:40 48.67 61.93 17/04/2024 14:41 4.52 30.05 17/04/2024 14:42 1.67 21.32 17/04/2024 14:43 5.29 28.12 17/04/2024 14:44 8.44 15.40 17/04/2024 14:45 4.27 17.99 17/04/2024 14:46 0.61 13.12 17/04/2024 14:47 0.57 17.41 17/04/2024 14:48 0.72 20.58 17/04/2024 14:49 1.47 40.96 17/04/2024 14:50 6.88 33.57 17/04/2024 14:51 5.74 35.65 17/04/2024 14:52 1.33 31.96 17/04/2024 14:53 0.59 25.40 17/04/2024 14:54 1.58 21.39 17/04/2024 14:55 1.75 15.42 17/04/2024 14:56 6.16 13.37 17/04/2024 14:57 3.41 25.74 17/04/2024 14:58 0.85 18.57 17/04/2024 14:59 8.26 17.00 17/04/2024 15:00 10.22 19.33 17/04/2024 15:01 5.65 30.85 17/04/2024 15:02 3.46 33.17 17/04/2024 15:03 5.05 30.17 17/04/2024 15:04 7.35 38.82 17/04/2024 15:05 25.34 38.70 17/04/2024 15:06 25.93 47.06 17/04/2024 15:07 3.38 45.07 17/04/2024 15:08 1.92 32.40 17/04/2024 15:09 1.65 23.90 17/04/2024 15:10 4.60 17.40 17/04/2024 15:11 3.41 28.61 17/04/2024 15:12 1.19 19.36 17/04/2024 15:13 1.44 21.43 17/04/2024 15:14 1.24 31.20 17/04/2024 15:15 3.05 28.01 17/04/2024 15:16 1.37 22.25 17/04/2024 15:17 14.14 36.55 17/04/2024 15:18 17.98 37.26 17/04/2024 15:19 2.90 25.34 17/04/2024 15:20 1.55 37.96 17/04/2024 15:21 0.81 33.41 17/04/2024 15:22 0.83 22.67 17/04/2024 15:23 6.43 13.01 17/04/2024 15:24 12.77 24.15 17/04/2024 15:25 4.17 22.78 17/04/2024 15:26 1.91 33.69 17/04/2024 15:28 3.06 41.54 17/04/2024 15:29 4.98 43.15 17/04/2024 15:30 3.83 47.83 17/04/2024 15:31 1.77 30.35 17/04/2024 15:32 1.31 25.85 17/04/2024 15:33 2.31 21.39 17/04/2024 15:34 7.55 17.23 17/04/2024 15:35 1.67 20.82 17/04/2024 15:36 1.06 17.97 17/04/2024 15:37 1.01 19.21 17/04/2024 15:38 2.18 18.22 17/04/2024 15:39 2.98 14.29 17/04/2024 15:40 8.24 13.94 17/04/2024 15:41 0.72 17.79 17/04/2024 15:42 0.56 23.23 17/04/2024 15:43 7.38 13.00 17/04/2024 15:44 10.39 32.01 17/04/2024 15:45 11.17 43.84 17/04/2024 15:46 4.93 37.97 17/04/2024 15:47 1.45 34.56 17/04/2024 15:48 0.94 24.91 17/04/2024 15:49 1.77 37.53 17/04/2024 15:50 0.96 27.54 17/04/2024 15:51 0.57 19.43 17/04/2024 15:52 0.64 16.67 17/04/2024 15:53 0.52 30.05 17/04/2024 15:54 0.72 34.42 17/04/2024 15:55 0.93 28.03 17/04/2024 15:56 1.29 35.10 17/04/2024 15:57 1.58 46.04 17/04/2024 15:58 1.31 36.81 17/04/2024 15:59 3.45 36.38 17/04/2024 16:00 2.47 29.16 17/04/2024 16:01 1.61 28.38 17/04/2024 16:02 2.08 26.52 17/04/2024 16:03 2.83 34.81 17/04/2024 16:04 2.60 39.89 17/04/2024 16:05 3.33 34.07 17/04/2024 16:06 2.52 25.78 17/04/2024 16:07 1.91 21.42 17/04/2024 16:08 2.33 28.61 17/04/2024 16:09 2.89 33.92 17/04/2024 16:10 1.47 51.97 17/04/2024 16:11 2.11 35.66 17/04/2024 16:12 1.12 24.58 17/04/2024 16:13 1.75 19.52 17/04/2024 16:14 6.47 24.12 17/04/2024 16:16 1.76 25.70 17/04/2024 16:17 1.11 21.09 17/04/2024 16:18 2.17 26.99 17/04/2024 16:19 1.96 42.25 17/04/2024 16:20 3.11 30.44 17/04/2024 16:21 5.28 30.08 17/04/2024 16:22 9.74 50.11 17/04/2024 16:23 14.78 43.17 17/04/2024 16:24 5.84 32.71 17/04/2024 16:25 8.73 28.40 17/04/2024 16:26 1.91 23.17 17/04/2024 16:27 1.51 27.82 17/04/2024 16:28 1.47 31.46 17/04/2024 16:29 0.78 38.92 17/04/2024 16:30 0.69 24.07 17/04/2024 16:31 1.00 29.99 17/04/2024 16:32 0.87 26.07 17/04/2024 16:33 3.40 28.23 17/04/2024 16:34 3.56 33.47 17/04/2024 16:35 1.99 30.73 17/04/2024 16:36 0.83 31.50 17/04/2024 16:37 0.73 39.53 17/04/2024 16:38 1.82 41.70 17/04/2024 16:39 1.20 26.82 17/04/2024 16:40 3.31 38.69 17/04/2024 16:41 11.93 43.22 17/04/2024 16:42 2.56 33.33 17/04/2024 16:43 0.66 30.55 17/04/2024 16:44 2.53 33.69 17/04/2024 16:45 3.70 32.95 17/04/2024 16:46 2.86 30.54 17/04/2024 16:47 7.39 48.80 17/04/2024 16:48 1.00 32.79 17/04/2024 16:49 2.08 29.99 17/04/2024 16:50 1.15 26.17 17/04/2024 16:51 0.50 37.57 17/04/2024 16:52 0.47 32.21 17/04/2024 16:53 0.37 34.79 17/04/2024 16:54 0.15 23.16 17/04/2024 16:55 1.18 10.66 17/04/2024 16:56 0.69 20.58 17/04/2024 16:57 -0.00 18.24 17/04/2024 16:58 0.07 21.20 17/04/2024 16:59 0.07 26.17 17/04/2024 17:00 1.08 22.87 17/04/2024 17:01 4.06 27.55 17/04/2024 17:02 4.41 31.61 17/04/2024 17:04 18.36 39.59 17/04/2024 17:05 16.36 48.09 17/04/2024 17:06 7.65 28.06 17/04/2024 17:07 0.80 30.54 17/04/2024 17:08 0.34 27.66 17/04/2024 17:09 0.26 27.10 17/04/2024 17:10 3.44 17.58 17/04/2024 17:11 2.82 24.57 17/04/2024 17:12 0.43 32.07 17/04/2024 17:13 0.83 24.70 17/04/2024 17:14 1.40 20.76 17/04/2024 17:15 2.15 20.14 17/04/2024 17:16 12.59 17.98 17/04/2024 17:17 7.08 22.60 17/04/2024 17:18 3.28 18.51 17/04/2024 17:19 6.69 19.43 17/04/2024 17:20 0.83 14.70 17/04/2024 17:21 0.90 21.93 17/04/2024 17:22 3.23 38.14 17/04/2024 17:23 6.61 31.02 17/04/2024 17:24 1.47 23.42 17/04/2024 17:25 0.64 24.92 17/04/2024 17:26 1.35 44.25 17/04/2024 17:27 1.35 31.46 17/04/2024 17:28 3.14 30.73 17/04/2024 17:29 3.00 40.18 17/04/2024 17:30 1.24 21.42 17/04/2024 17:31 1.64 19.20 17/04/2024 17:32 11.76 32.78 17/04/2024 17:33 5.43 29.68 17/04/2024 17:34 1.05 27.74 17/04/2024 17:35 0.71 17.63 17/04/2024 17:36 0.85 17.21 17/04/2024 17:37 0.30 27.66 17/04/2024 17:38 0.37 27.43 17/04/2024 17:39 0.26 14.98 17/04/2024 17:40 2.49 18.37 17/04/2024 17:41 13.56 18.60 17/04/2024 17:42 10.10 35.41 17/04/2024 17:43 5.56 27.62 17/04/2024 17:44 19.90 31.04 17/04/2024 17:45 9.21 36.28 17/04/2024 17:46 3.31 38.86 17/04/2024 17:47 6.97 67.83 17/04/2024 17:48 7.24 33.03 17/04/2024 17:49 19.51 8.42 17/04/2024 17:51 3.42 20.49 17/04/2024 17:52 0.29 23.76 17/04/2024 17:53 0.26 21.64 17/04/2024 17:54 4.42 37.85 17/04/2024 17:55 15.28 30.65 17/04/2024 17:56 5.10 21.00 17/04/2024 17:57 1.36 19.65 17/04/2024 17:58 0.50 20.21 17/04/2024 17:59 0.38 23.36 17/04/2024 18:00 3.10 20.52 17/04/2024 18:01 18.95 12.69 17/04/2024 18:02 40.98 22.85 17/04/2024 18:03 9.18 35.03 17/04/2024 18:04 0.85 22.80 17/04/2024 18:05 0.70 34.16 17/04/2024 18:06 2.16 24.23 17/04/2024 18:07 2.80 17.39 17/04/2024 18:08 3.17 11.95 17/04/2024 18:09 0.71 16.96 17/04/2024 18:10 1.33 21.75 17/04/2024 18:11 0.57 19.71 17/04/2024 18:12 2.00 21.93 17/04/2024 18:13 1.95 29.42 17/04/2024 18:14 10.39 39.40 17/04/2024 18:15 9.15 42.57 17/04/2024 18:16 0.95 26.93 17/04/2024 18:17 0.54 29.79 17/04/2024 18:18 0.44 29.52 17/04/2024 18:19 0.35 27.69 17/04/2024 18:20 1.18 22.26 17/04/2024 18:21 2.02 31.27 17/04/2024 18:22 0.72 34.96 17/04/2024 18:23 0.41 19.74 17/04/2024 18:24 1.26 25.75 17/04/2024 18:25 1.30 27.00 17/04/2024 18:26 2.73 31.76 17/04/2024 18:27 8.44 36.37 17/04/2024 18:28 7.79 24.76 17/04/2024 18:29 5.04 19.33 17/04/2024 18:30 1.55 27.57 17/04/2024 18:31 1.95 41.97 17/04/2024 18:33 9.70 40.02 17/04/2024 18:34 22.21 36.04 17/04/2024 18:35 7.10 33.30 17/04/2024 18:36 1.48 31.19 17/04/2024 18:37 4.19 26.77 17/04/2024 18:38 7.04 26.22 17/04/2024 18:39 2.06 34.48 17/04/2024 18:40 2.51 28.81 17/04/2024 18:41 2.60 25.70 17/04/2024 18:42 2.23 28.09 17/04/2024 18:43 1.62 35.86 17/04/2024 18:44 4.73 62.46 17/04/2024 18:45 5.83 40.24 17/04/2024 18:46 2.21 28.27 17/04/2024 18:47 0.47 24.70 17/04/2024 18:48 -0.04 15.76 17/04/2024 18:49 6.69 18.95 17/04/2024 18:50 7.42 37.37 17/04/2024 18:51 0.33 31.83 17/04/2024 18:52 0.33 34.71 17/04/2024 18:53 3.77 32.06 17/04/2024 18:54 12.18 65.63 17/04/2024 18:55 5.69 54.64 17/04/2024 18:56 0.64 20.17 17/04/2024 18:57 26.65 -3.78 17/04/2024 18:58 27.48 32.83 17/04/2024 18:59 4.83 34.60 17/04/2024 19:00 0.40 24.04 17/04/2024 19:01 0.17 24.97 17/04/2024 19:02 3.10 36.63 17/04/2024 19:03 1.73 28.74 17/04/2024 19:04 0.77 24.98 17/04/2024 19:05 1.56 29.89 17/04/2024 19:06 2.60 20.36 17/04/2024 19:07 1.45 24.43 17/04/2024 19:08 0.13 37.78 17/04/2024 19:09 1.34 31.23 17/04/2024 19:10 2.73 26.32 17/04/2024 19:11 3.89 27.32 17/04/2024 19:12 4.52 30.33 17/04/2024 19:13 7.15 39.84 17/04/2024 19:14 2.97 38.08 17/04/2024 19:15 0.13 28.01 17/04/2024 19:16 1.09 20.81 17/04/2024 19:17 4.97 18.49 17/04/2024 19:18 0.47 23.53 17/04/2024 19:19 -0.05 22.86 17/04/2024 19:21 1.10 30.14 17/04/2024 19:22 1.32 23.78 17/04/2024 19:23 0.93 27.05 17/04/2024 19:24 2.83 28.00 17/04/2024 19:25 7.53 31.41 17/04/2024 19:26 4.41 29.47 17/04/2024 19:27 0.56 21.68 17/04/2024 19:28 0.21 22.77 17/04/2024 19:29 0.65 28.58 17/04/2024 19:30 1.75 33.26 17/04/2024 19:31 1.59 54.79 17/04/2024 19:32 6.89 45.94 17/04/2024 19:33 25.83 62.77 17/04/2024 19:34 19.23 69.84 17/04/2024 19:35 7.88 33.24 17/04/2024 19:36 1.12 41.23 17/04/2024 19:37 0.27 35.79 17/04/2024 19:38 0.01 28.79 17/04/2024 19:39 0.17 34.62 17/04/2024 19:40 0.79 25.23 17/04/2024 19:41 1.02 28.77 17/04/2024 19:42 2.14 27.94 17/04/2024 19:43 2.33 24.48 17/04/2024 19:44 1.59 34.60 17/04/2024 19:45 6.60 28.33 17/04/2024 19:46 1.61 30.73 17/04/2024 19:47 0.16 21.48 17/04/2024 19:48 -0.04 37.45 17/04/2024 19:49 0.71 41.37 17/04/2024 19:50 2.03 39.61 17/04/2024 19:51 0.16 35.45 17/04/2024 19:52 0.04 24.80 17/04/2024 19:53 -0.15 31.07 17/04/2024 19:54 -0.15 43.10 17/04/2024 19:55 2.85 29.48 17/04/2024 19:56 12.88 20.57 17/04/2024 19:57 4.96 20.91 17/04/2024 19:58 0.97 21.71 17/04/2024 19:59 0.68 31.84 17/04/2024 20:00 0.12 33.21 17/04/2024 20:01 0.99 26.56 17/04/2024 20:02 6.17 36.39 17/04/2024 20:03 2.94 27.44 17/04/2024 20:04 2.16 23.96 17/04/2024 20:05 1.00 25.73 17/04/2024 20:06 -0.25 21.04 17/04/2024 20:07 0.14 26.41 17/04/2024 20:08 1.57 28.39 17/04/2024 20:09 4.03 35.49 17/04/2024 20:10 2.30 32.47 17/04/2024 20:11 1.25 25.46 17/04/2024 20:12 1.38 23.01 17/04/2024 20:13 2.04 27.32 17/04/2024 20:14 1.24 24.86 17/04/2024 20:15 0.31 20.11 17/04/2024 20:16 6.56 41.56 17/04/2024 20:17 6.74 37.14 17/04/2024 20:18 0.52 20.06 17/04/2024 20:19 -0.19 19.16 17/04/2024 20:20 -0.27 18.75 17/04/2024 20:21 -0.02 27.67 17/04/2024 20:22 0.76 34.78 17/04/2024 20:23 0.20 45.88 17/04/2024 20:24 -0.21 33.46 17/04/2024 20:25 -0.28 29.05 17/04/2024 20:26 -0.16 25.95 17/04/2024 20:27 -0.03 18.11 17/04/2024 20:28 -0.11 13.37 17/04/2024 20:29 -0.16 29.91 17/04/2024 20:30 -0.17 26.25 17/04/2024 20:31 -0.20 15.48 17/04/2024 20:32 -0.19 13.66 17/04/2024 20:34 0.27 17.05 17/04/2024 20:35 0.50 18.43 17/04/2024 20:36 1.34 27.90 17/04/2024 20:37 2.24 33.46 17/04/2024 20:38 2.95 25.91 17/04/2024 20:39 10.26 19.89 17/04/2024 20:40 39.60 12.02 17/04/2024 20:41 3.39 22.36 17/04/2024 20:42 0.26 18.29 17/04/2024 20:43 0.37 22.84 17/04/2024 20:44 0.19 22.07 17/04/2024 20:45 -0.09 21.21 17/04/2024 20:46 -0.02 23.09 17/04/2024 20:47 0.26 31.41 17/04/2024 20:48 0.00 22.86 17/04/2024 20:49 0.20 20.78 17/04/2024 20:50 -0.03 25.64 17/04/2024 20:51 1.76 23.99 17/04/2024 20:52 5.80 25.84 17/04/2024 20:53 0.31 21.82 17/04/2024 20:54 1.23 18.30 17/04/2024 20:55 3.34 29.19 17/04/2024 20:56 0.26 34.02 17/04/2024 20:57 -0.26 17.34 17/04/2024 20:58 2.96 18.15 17/04/2024 20:59 2.65 22.90 17/04/2024 21:00 -0.09 24.87 17/04/2024 21:01 -0.29 20.01 17/04/2024 21:02 22.85 18.56 17/04/2024 21:03 12.71 38.12 17/04/2024 21:04 0.05 24.21 17/04/2024 21:05 -0.03 25.80 17/04/2024 21:06 -0.12 26.54 17/04/2024 21:07 -0.27 21.80 17/04/2024 21:08 -0.07 30.19 17/04/2024 21:09 1.66 26.26 17/04/2024 21:10 2.16 28.35 17/04/2024 21:11 7.77 25.98 17/04/2024 21:12 10.39 39.37 17/04/2024 21:13 1.56 32.43 17/04/2024 21:14 2.70 34.07 17/04/2024 21:15 1.15 35.26 17/04/2024 21:16 -0.07 34.43 17/04/2024 21:17 -0.32 40.24 17/04/2024 21:18 -0.04 53.90 17/04/2024 21:19 0.84 55.22 17/04/2024 21:20 0.91 27.49 17/04/2024 21:21 0.93 34.01 17/04/2024 21:22 4.86 32.69 17/04/2024 21:23 4.53 28.35 17/04/2024 21:24 1.84 41.62 17/04/2024 21:25 5.62 43.50 17/04/2024 21:26 13.29 46.82 17/04/2024 21:27 5.45 37.77 17/04/2024 21:28 0.68 28.59 17/04/2024 21:29 0.19 30.23 17/04/2024 21:30 -0.04 32.63 17/04/2024 21:31 1.77 38.65 17/04/2024 21:32 2.05 54.87 17/04/2024 21:33 1.31 42.74 17/04/2024 21:34 0.27 23.01 17/04/2024 21:35 0.32 16.76 17/04/2024 21:36 0.86 16.23 17/04/2024 21:37 12.20 16.35 17/04/2024 21:38 6.18 23.88 17/04/2024 21:39 0.29 22.63 17/04/2024 21:40 -0.09 30.38 17/04/2024 21:41 -0.10 34.52 17/04/2024 21:42 0.48 31.69 17/04/2024 21:43 2.11 28.86 17/04/2024 21:44 0.90 32.33 17/04/2024 21:45 1.50 42.01 17/04/2024 21:46 3.98 42.16 17/04/2024 21:47 13.86 46.11 17/04/2024 21:48 9.33 56.39 17/04/2024 21:49 3.03 30.14 17/04/2024 21:51 11.52 40.00 17/04/2024 21:52 11.11 43.49 17/04/2024 21:53 2.08 30.99 17/04/2024 21:54 0.52 32.79 17/04/2024 21:55 0.38 37.47 17/04/2024 21:56 0.64 42.03 17/04/2024 21:57 1.20 37.54 17/04/2024 21:58 -0.05 31.53 17/04/2024 21:59 5.66 31.73 17/04/2024 22:00 26.50 35.42 17/04/2024 22:01 4.43 40.20 17/04/2024 22:02 0.09 38.45 17/04/2024 22:03 0.02 27.11 17/04/2024 22:04 0.06 31.39 17/04/2024 22:05 -0.19 31.00 17/04/2024 22:06 -0.07 32.40 17/04/2024 22:07 1.77 30.41 17/04/2024 22:08 36.01 67.17 17/04/2024 22:09 68.45 27.00 17/04/2024 22:10 6.66 42.58 17/04/2024 22:11 2.53 40.10 17/04/2024 22:12 1.10 35.03 17/04/2024 22:13 1.29 23.00 17/04/2024 22:14 0.35 22.49 17/04/2024 22:15 -0.09 23.93 17/04/2024 22:16 -0.10 34.96 17/04/2024 22:17 0.38 31.30 17/04/2024 22:18 7.98 20.53 17/04/2024 22:19 20.43 34.02 17/04/2024 22:20 4.42 29.91 17/04/2024 22:21 3.82 22.32 17/04/2024 22:22 6.17 25.66 17/04/2024 22:23 4.32 30.47 17/04/2024 22:24 2.37 26.50 17/04/2024 22:25 0.56 20.86 17/04/2024 22:26 1.80 22.69 17/04/2024 22:27 2.68 24.90 17/04/2024 22:28 4.33 35.59 17/04/2024 22:29 2.15 23.47 17/04/2024 22:30 3.38 19.37 17/04/2024 22:31 5.88 24.57 17/04/2024 22:32 5.14 20.84 17/04/2024 22:33 4.79 21.82 17/04/2024 22:34 4.10 27.10 17/04/2024 22:35 1.09 30.72 17/04/2024 22:36 0.07 27.45 17/04/2024 22:37 3.95 45.02 17/04/2024 22:38 5.89 38.90 17/04/2024 22:39 0.34 18.23 17/04/2024 22:40 0.30 19.19 17/04/2024 22:41 1.99 19.42 17/04/2024 22:42 2.24 26.44 17/04/2024 22:43 3.25 36.59 17/04/2024 22:44 2.97 31.86 17/04/2024 22:45 1.92 30.09 17/04/2024 22:46 0.24 23.65 17/04/2024 22:47 0.41 16.26 17/04/2024 22:48 0.99 20.56 17/04/2024 22:49 0.25 24.44 17/04/2024 22:50 -0.07 19.93 17/04/2024 22:51 -0.14 27.83 17/04/2024 22:52 -0.12 24.59 17/04/2024 22:53 -0.27 22.66 17/04/2024 22:54 -0.03 14.57 17/04/2024 22:55 0.67 16.26 17/04/2024 22:56 -0.03 23.80 17/04/2024 22:57 -0.32 25.46 17/04/2024 22:58 -0.30 24.02 17/04/2024 22:59 -0.18 25.03 17/04/2024 23:00 0.45 27.87 17/04/2024 23:01 2.48 56.08 17/04/2024 23:02 0.39 36.38 17/04/2024 23:03 0.01 25.71 17/04/2024 23:04 -0.04 24.46 17/04/2024 23:05 1.14 38.19 17/04/2024 23:06 4.86 46.43 17/04/2024 23:08 0.48 36.15 17/04/2024 23:09 0.08 37.00 17/04/2024 23:10 -0.02 24.64 17/04/2024 23:11 0.75 30.41 17/04/2024 23:12 0.43 30.56 17/04/2024 23:13 6.46 52.91 17/04/2024 23:14 10.63 37.58 17/04/2024 23:15 1.12 34.10 17/04/2024 23:16 -0.22 40.98 17/04/2024 23:17 -0.26 28.40 17/04/2024 23:18 -0.24 30.60 17/04/2024 23:19 -0.15 29.35 17/04/2024 23:20 -0.18 30.68 17/04/2024 23:21 2.83 33.96 17/04/2024 23:22 2.37 39.78 17/04/2024 23:23 0.38 24.95 17/04/2024 23:24 3.43 28.65 17/04/2024 23:25 2.44 40.85 17/04/2024 23:26 0.08 23.04 17/04/2024 23:27 -0.12 26.07 17/04/2024 23:28 -0.06 28.48 17/04/2024 23:29 1.41 27.91 17/04/2024 23:30 5.41 42.11 17/04/2024 23:31 5.03 43.60 17/04/2024 23:32 1.53 28.05 17/04/2024 23:33 -0.16 30.98 17/04/2024 23:34 7.00 54.17 17/04/2024 23:35 9.49 58.48 17/04/2024 23:36 1.47 19.84 17/04/2024 23:37 1.34 25.18 17/04/2024 23:38 3.73 31.41 17/04/2024 23:39 1.68 42.77 17/04/2024 23:40 1.81 45.80 17/04/2024 23:41 0.64 43.15 17/04/2024 23:42 0.23 42.03 17/04/2024 23:43 1.66 30.79 17/04/2024 23:44 0.44 32.10 17/04/2024 23:45 -0.26 36.68 17/04/2024 23:46 -0.14 50.51 17/04/2024 23:47 -0.12 21.81 17/04/2024 23:48 -0.08 29.44 17/04/2024 23:49 0.25 32.97 17/04/2024 23:50 0.38 25.49 17/04/2024 23:51 2.71 31.07 17/04/2024 23:52 6.18 32.57 17/04/2024 23:53 5.10 31.04 17/04/2024 23:54 0.30 25.98 17/04/2024 23:55 1.04 35.81 17/04/2024 23:56 2.00 25.97 17/04/2024 23:57 0.74 24.49 17/04/2024 23:58 -0.07 24.01 17/04/2024 23:59 -0.20 19.21 18/04/2024 0:00 -0.25 32.62 18/04/2024 0:01 -0.24 38.82 18/04/2024 0:02 -0.02 43.89 18/04/2024 0:03 -0.15 25.84 18/04/2024 0:04 -0.24 29.15 18/04/2024 0:05 -0.25 21.05 18/04/2024 0:06 -0.07 12.29 18/04/2024 0:07 -0.21 23.76 18/04/2024 0:08 -0.15 21.37 18/04/2024 0:09 3.32 16.08 18/04/2024 0:10 1.77 28.50 18/04/2024 0:11 0.10 27.60 18/04/2024 0:12 -0.18 24.11 18/04/2024 0:13 -0.27 37.63 18/04/2024 0:14 -0.28 26.79 18/04/2024 0:15 -0.31 20.20 18/04/2024 0:16 -0.09 16.39 18/04/2024 0:17 0.00 14.36 18/04/2024 0:18 -0.26 13.19 18/04/2024 0:19 -0.23 17.13 18/04/2024 0:20 -0.31 17.81 18/04/2024 0:21 -0.35 9.66 18/04/2024 0:22 -0.38 17.02 18/04/2024 0:23 -0.33 22.71 18/04/2024 0:24 -0.24 17.29 18/04/2024 0:25 2.08 38.87 18/04/2024 0:27 1.39 27.58 18/04/2024 0:28 -0.17 26.28 18/04/2024 0:29 -0.31 25.71 18/04/2024 0:30 -0.21 28.80 18/04/2024 0:31 -0.18 24.24 18/04/2024 0:32 -0.22 9.57 18/04/2024 0:33 -0.25 12.98 18/04/2024 0:34 -0.18 17.05 18/04/2024 0:35 0.17 32.88 18/04/2024 0:36 0.19 39.95 18/04/2024 0:37 -0.03 39.80 18/04/2024 0:38 -0.12 28.66 18/04/2024 0:39 -0.21 27.52 18/04/2024 0:40 -0.27 25.51 18/04/2024 0:41 -0.35 34.25 18/04/2024 0:42 2.92 23.41 18/04/2024 0:43 42.30 31.35 18/04/2024 0:44 57.31 59.78 18/04/2024 0:45 8.07 27.99 18/04/2024 0:46 0.45 14.10 18/04/2024 0:47 1.36 23.84 18/04/2024 0:48 0.60 13.37 18/04/2024 0:49 0.71 13.74 18/04/2024 0:50 2.54 19.73 18/04/2024 0:51 2.70 27.75 18/04/2024 0:52 2.09 20.14 18/04/2024 0:53 2.07 34.53 18/04/2024 0:54 2.94 23.40 18/04/2024 0:55 0.63 29.12 18/04/2024 0:56 3.74 20.02 18/04/2024 0:57 9.94 24.45 18/04/2024 0:58 7.11 25.77 18/04/2024 0:59 5.66 46.70 18/04/2024 1:00 0.91 29.27 18/04/2024 1:01 -0.18 16.23 18/04/2024 1:02 -0.28 26.45 18/04/2024 1:03 -0.29 25.20 18/04/2024 1:04 -0.32 21.97 18/04/2024 1:05 -0.30 21.02 18/04/2024 1:06 -0.26 12.96 18/04/2024 1:07 -0.29 14.17 18/04/2024 1:08 -0.32 21.73 18/04/2024 1:09 -0.28 33.24 18/04/2024 1:10 0.05 24.57 18/04/2024 1:11 0.98 15.65 18/04/2024 1:12 -0.13 19.28 18/04/2024 1:13 -0.27 21.34 18/04/2024 1:14 -0.14 13.42 18/04/2024 1:15 -0.21 16.21 18/04/2024 1:16 -0.24 15.83 18/04/2024 1:17 -0.30 19.99 18/04/2024 1:18 -0.26 16.86 18/04/2024 1:19 -0.25 27.82 18/04/2024 1:20 2.32 30.33 18/04/2024 1:21 1.89 23.98 18/04/2024 1:22 -0.03 18.31 18/04/2024 1:23 -0.25 22.64 18/04/2024 1:24 -0.23 21.27 18/04/2024 1:25 -0.32 20.55 18/04/2024 1:26 -0.32 22.98 18/04/2024 1:27 -0.26 31.11 18/04/2024 1:28 -0.31 27.77 18/04/2024 1:29 -0.29 19.08 18/04/2024 1:30 -0.34 20.58 18/04/2024 1:31 -0.34 21.75 18/04/2024 1:32 -0.34 37.38 18/04/2024 1:33 -0.21 29.95 18/04/2024 1:34 -0.26 16.50 18/04/2024 1:35 -0.30 32.40 18/04/2024 1:36 -0.35 29.71 18/04/2024 1:37 -0.33 29.17 18/04/2024 1:38 -0.27 22.11 18/04/2024 1:39 -0.35 33.72 18/04/2024 1:40 -0.30 21.74 18/04/2024 1:41 -0.28 17.30 18/04/2024 1:42 -0.29 13.40 18/04/2024 1:43 -0.27 21.09 18/04/2024 1:44 -0.33 21.51 18/04/2024 1:46 -0.32 25.30 18/04/2024 1:47 -0.36 14.60 18/04/2024 1:48 -0.28 28.27 18/04/2024 1:49 -0.32 24.63 18/04/2024 1:50 -0.25 24.60 18/04/2024 1:51 -0.28 24.52 18/04/2024 1:52 -0.17 15.33 18/04/2024 1:53 0.38 23.70 18/04/2024 1:54 0.40 33.84 18/04/2024 1:55 -0.15 30.42 18/04/2024 1:56 -0.24 26.65 18/04/2024 1:57 -0.22 35.42 18/04/2024 1:58 -0.20 24.16 18/04/2024 1:59 0.27 27.43 18/04/2024 2:00 0.03 21.72 18/04/2024 2:01 -0.28 19.73 18/04/2024 2:02 -0.30 28.31 18/04/2024 2:03 -0.11 29.82 18/04/2024 2:04 0.90 25.31 18/04/2024 2:05 0.16 27.44 18/04/2024 2:06 -0.19 31.65 18/04/2024 2:07 -0.29 25.30 18/04/2024 2:08 -0.28 29.74 18/04/2024 2:09 -0.31 31.59 18/04/2024 2:10 -0.32 20.29 18/04/2024 2:11 -0.35 23.05 18/04/2024 2:12 -0.28 20.69 18/04/2024 2:13 -0.24 19.49 18/04/2024 2:14 -0.30 21.32 18/04/2024 2:15 -0.30 29.03 18/04/2024 2:16 -0.28 22.99 18/04/2024 2:17 -0.28 27.55 18/04/2024 2:18 -0.30 29.94 18/04/2024 2:19 -0.32 29.14 18/04/2024 2:20 -0.26 25.34 18/04/2024 2:21 -0.19 34.53 18/04/2024 2:22 -0.23 21.61 18/04/2024 2:23 -0.28 43.10 18/04/2024 2:24 -0.31 25.62 18/04/2024 2:25 -0.36 11.42 18/04/2024 2:26 -0.31 15.47 18/04/2024 2:27 -0.33 29.83 18/04/2024 2:28 -0.31 29.28 18/04/2024 2:29 -0.27 11.36 18/04/2024 2:30 -0.26 21.25 18/04/2024 2:31 -0.26 29.14 18/04/2024 2:32 -0.28 25.66 18/04/2024 2:33 -0.32 29.40 18/04/2024 2:34 -0.28 18.11 18/04/2024 2:35 -0.33 24.45 18/04/2024 2:36 -0.31 19.42 18/04/2024 2:37 -0.23 15.27 18/04/2024 2:38 -0.10 16.60 18/04/2024 2:39 -0.22 17.75 18/04/2024 2:40 -0.33 19.36 18/04/2024 2:41 -0.26 31.50 18/04/2024 2:42 -0.22 31.38 18/04/2024 2:43 -0.28 21.48 18/04/2024 2:44 -0.31 21.98 18/04/2024 2:45 -0.31 19.67 18/04/2024 2:46 -0.22 19.26 18/04/2024 2:47 2.70 21.53 18/04/2024 2:48 10.31 11.10 18/04/2024 2:49 0.29 14.45 18/04/2024 2:50 -0.14 17.80 18/04/2024 2:51 -0.27 31.79 18/04/2024 2:52 -0.29 28.82 18/04/2024 2:53 -0.27 27.74 18/04/2024 2:54 -0.25 22.71 18/04/2024 2:55 -0.27 19.10 18/04/2024 2:56 -0.30 16.14 18/04/2024 2:57 -0.31 20.84 18/04/2024 2:58 -0.33 22.62 18/04/2024 2:59 -0.24 17.01 18/04/2024 3:00 -0.22 12.93 18/04/2024 3:01 -0.19 24.70 18/04/2024 3:02 -0.26 24.25 18/04/2024 3:03 -0.30 26.78 18/04/2024 3:04 -0.35 30.00 18/04/2024 3:05 0.41 22.99 18/04/2024 3:07 -0.01 26.55 18/04/2024 3:08 -0.25 35.39 18/04/2024 3:09 -0.32 27.70 18/04/2024 3:10 -0.34 22.78 18/04/2024 3:11 -0.24 17.14 18/04/2024 3:12 -0.28 23.54 18/04/2024 3:13 -0.27 25.69 18/04/2024 3:14 -0.27 24.26 18/04/2024 3:15 -0.34 19.56 18/04/2024 3:16 -0.26 28.61 18/04/2024 3:17 -0.24 26.81 18/04/2024 3:18 -0.27 10.63 18/04/2024 3:19 -0.24 17.50 18/04/2024 3:20 -0.27 10.79 18/04/2024 3:21 -0.29 17.54 18/04/2024 3:22 -0.32 20.94 18/04/2024 3:23 -0.27 29.08 18/04/2024 3:24 -0.29 20.94 18/04/2024 3:25 -0.33 18.47 18/04/2024 3:26 -0.28 13.89 18/04/2024 3:27 -0.34 11.56 18/04/2024 3:28 -0.38 16.96 18/04/2024 3:29 -0.37 20.69 18/04/2024 3:30 -0.28 27.80 18/04/2024 3:31 -0.31 26.00 18/04/2024 3:32 -0.27 25.62 18/04/2024 3:33 -0.33 11.45 18/04/2024 3:34 -0.29 18.36 18/04/2024 3:35 -0.24 14.66 18/04/2024 3:36 -0.25 17.52 18/04/2024 3:37 -0.26 19.95 18/04/2024 3:38 -0.27 19.13 18/04/2024 3:39 -0.28 19.71 18/04/2024 3:40 -0.33 29.04 18/04/2024 3:41 -0.37 14.24 18/04/2024 3:42 -0.31 11.58 18/04/2024 3:43 -0.33 12.20 18/04/2024 3:44 -0.25 16.49 18/04/2024 3:45 -0.30 16.96 18/04/2024 3:46 -0.36 32.93 18/04/2024 3:47 -0.22 37.25 18/04/2024 3:48 -0.21 19.38 18/04/2024 3:49 -0.31 13.85 18/04/2024 3:50 -0.32 28.52 18/04/2024 3:51 -0.21 12.99 18/04/2024 3:52 -0.28 17.62 18/04/2024 3:53 -0.23 27.66 18/04/2024 3:54 0.38 32.69 18/04/2024 3:55 0.43 35.85 18/04/2024 3:56 0.26 35.85 18/04/2024 3:57 -0.07 25.75 18/04/2024 3:58 -0.11 23.21 18/04/2024 3:59 -0.13 26.19 18/04/2024 4:00 -0.18 30.74 18/04/2024 4:01 -0.20 17.87 18/04/2024 4:02 -0.22 17.93 18/04/2024 4:03 -0.25 17.28 18/04/2024 4:04 -0.30 23.91 18/04/2024 4:05 -0.24 20.58 18/04/2024 4:06 -0.24 12.63 18/04/2024 4:07 -0.34 15.68 18/04/2024 4:08 -0.28 20.86 18/04/2024 4:09 -0.22 10.00 18/04/2024 4:10 -0.18 17.13 18/04/2024 4:11 -0.31 24.83 18/04/2024 4:12 -0.32 19.60 18/04/2024 4:13 -0.32 19.50 18/04/2024 4:14 -0.28 17.33 18/04/2024 4:15 -0.17 21.22 18/04/2024 4:16 -0.23 18.50 18/04/2024 4:17 -0.30 19.76 18/04/2024 4:18 -0.29 16.49 18/04/2024 4:19 0.15 23.01 18/04/2024 4:20 0.75 25.93 18/04/2024 4:21 0.04 23.19 18/04/2024 4:22 -0.29 23.84 18/04/2024 4:23 -0.20 17.42 18/04/2024 4:25 -0.27 15.10 18/04/2024 4:26 -0.30 18.49 18/04/2024 4:27 -0.26 23.96 18/04/2024 4:28 -0.27 12.18 18/04/2024 4:29 -0.27 14.27 18/04/2024 4:30 -0.25 29.49 18/04/2024 4:31 -0.29 12.76 18/04/2024 4:32 -0.28 17.30 18/04/2024 4:33 -0.26 16.95 18/04/2024 4:34 -0.27 21.30 18/04/2024 4:35 -0.28 33.47 18/04/2024 4:36 -0.27 30.26 18/04/2024 4:37 -0.31 31.36 18/04/2024 4:38 -0.34 28.98 18/04/2024 4:39 -0.27 26.43 18/04/2024 4:40 -0.29 31.26 18/04/2024 4:41 -0.26 21.42 18/04/2024 4:42 -0.36 19.31 18/04/2024 4:43 -0.32 34.67 18/04/2024 4:44 -0.30 20.28 18/04/2024 4:45 -0.30 14.18 18/04/2024 4:46 -0.20 19.78 18/04/2024 4:47 -0.26 23.74 18/04/2024 4:48 -0.23 17.25 18/04/2024 4:49 -0.25 16.73 18/04/2024 4:50 -0.19 22.59 18/04/2024 4:51 -0.25 17.25 18/04/2024 4:52 -0.19 9.91 18/04/2024 4:53 -0.26 15.95 18/04/2024 4:54 -0.25 17.63 18/04/2024 4:55 -0.18 18.31 18/04/2024 4:56 0.27 26.24 18/04/2024 4:57 -0.04 13.62 18/04/2024 4:58 -0.26 11.70 18/04/2024 4:59 -0.25 15.69 18/04/2024 5:00 -0.05 25.69 18/04/2024 5:01 0.33 26.04 18/04/2024 5:02 0.16 23.20 18/04/2024 5:03 -0.19 20.19 18/04/2024 5:04 -0.26 12.58 18/04/2024 5:05 -0.24 13.19 18/04/2024 5:06 -0.24 18.49 18/04/2024 5:07 -0.07 13.91 18/04/2024 5:08 -0.07 20.82 18/04/2024 5:09 -0.30 12.14 18/04/2024 5:10 0.41 16.68 18/04/2024 5:11 2.78 25.36 18/04/2024 5:12 0.07 24.78 18/04/2024 5:13 -0.29 29.77 18/04/2024 5:14 -0.23 25.52 18/04/2024 5:15 -0.24 13.33 18/04/2024 5:16 -0.27 12.00 18/04/2024 5:17 -0.25 23.95 18/04/2024 5:18 -0.28 25.29 18/04/2024 5:19 -0.29 35.42 18/04/2024 5:20 -0.31 32.33 18/04/2024 5:21 -0.29 32.34 18/04/2024 5:22 -0.32 16.97 18/04/2024 5:23 -0.27 10.26 18/04/2024 5:24 -0.27 23.82 18/04/2024 5:25 -0.27 26.48 18/04/2024 5:26 0.13 20.35 18/04/2024 5:27 1.06 18.69 18/04/2024 5:28 -0.07 23.26 18/04/2024 5:29 -0.26 16.44 18/04/2024 5:30 0.35 16.65 18/04/2024 5:31 2.35 23.43 18/04/2024 5:32 0.12 19.53 18/04/2024 5:33 -0.30 26.17 18/04/2024 5:34 -0.26 7.57 18/04/2024 5:35 -0.29 10.36 18/04/2024 5:36 -0.21 24.96 18/04/2024 5:37 0.24 24.88 18/04/2024 5:38 0.05 27.67 18/04/2024 5:39 -0.26 12.89 18/04/2024 5:40 -0.23 13.99 18/04/2024 5:41 -0.25 20.28 18/04/2024 5:42 -0.24 20.17 18/04/2024 5:44 0.51 16.39 18/04/2024 5:45 0.27 26.55 18/04/2024 5:46 0.85 27.17 18/04/2024 5:47 1.07 20.78 18/04/2024 5:48 0.76 26.87 18/04/2024 5:49 3.76 24.92 18/04/2024 5:50 5.68 33.18 18/04/2024 5:51 2.98 31.62 18/04/2024 5:52 7.41 31.35 18/04/2024 5:53 5.15 32.54 18/04/2024 5:54 1.11 30.24 18/04/2024 5:55 0.44 19.20 18/04/2024 5:56 0.71 24.38 18/04/2024 5:57 0.47 21.99 18/04/2024 5:58 0.16 26.32 18/04/2024 5:59 0.98 39.83 18/04/2024 6:00 1.26 27.64 18/04/2024 6:01 3.17 21.73 18/04/2024 6:02 6.98 38.51 18/04/2024 6:03 3.65 24.27 18/04/2024 6:04 5.29 28.23 18/04/2024 6:05 1.55 22.68 18/04/2024 6:06 -0.13 20.05 18/04/2024 6:07 -0.23 24.75 18/04/2024 6:08 -0.08 20.59 18/04/2024 6:09 0.15 22.72 18/04/2024 6:10 1.37 20.74 18/04/2024 6:11 6.77 13.31 18/04/2024 6:12 7.43 17.28 18/04/2024 6:13 4.51 29.81 18/04/2024 6:14 5.84 32.09 18/04/2024 6:15 2.47 35.17 18/04/2024 6:16 2.36 29.90 18/04/2024 6:17 3.20 37.68 18/04/2024 6:18 3.71 38.17 18/04/2024 6:19 1.30 43.91 18/04/2024 6:20 1.26 44.71 18/04/2024 6:21 2.25 34.85 18/04/2024 6:22 3.84 38.17 18/04/2024 6:23 2.52 39.50 18/04/2024 6:24 1.57 28.36 18/04/2024 6:25 7.04 24.70 18/04/2024 6:26 13.83 29.97 18/04/2024 6:27 42.97 29.54 18/04/2024 6:28 11.53 32.95 18/04/2024 6:29 6.83 36.43 18/04/2024 6:30 0.81 21.85 18/04/2024 6:31 1.04 20.90 18/04/2024 6:32 0.84 28.88 18/04/2024 6:33 2.06 22.41 18/04/2024 6:34 3.56 38.43 18/04/2024 6:35 2.61 35.27 18/04/2024 6:36 7.75 36.75 18/04/2024 6:37 19.33 17.56 18/04/2024 6:38 5.54 24.01 18/04/2024 6:39 4.57 33.45 18/04/2024 6:40 3.22 33.88 18/04/2024 6:41 4.96 39.93 18/04/2024 6:42 4.16 38.70 18/04/2024 6:43 3.10 33.47 18/04/2024 6:44 4.13 35.74 18/04/2024 6:45 2.89 31.59 18/04/2024 6:46 1.28 27.72 18/04/2024 6:47 2.27 23.84 18/04/2024 6:48 1.68 27.38 18/04/2024 6:49 5.36 47.84 18/04/2024 6:50 9.24 61.94 18/04/2024 6:51 6.61 37.66 18/04/2024 6:52 2.68 32.35 18/04/2024 6:53 2.06 32.10 18/04/2024 6:54 5.18 42.47 18/04/2024 6:55 3.87 35.09 18/04/2024 6:56 3.20 31.41 18/04/2024 6:57 2.60 31.72 18/04/2024 6:58 7.67 35.57 18/04/2024 6:59 11.72 35.07 18/04/2024 7:00 3.30 47.72 18/04/2024 7:01 4.09 52.61 18/04/2024 7:02 10.28 47.09 18/04/2024 7:04 3.85 28.71 18/04/2024 7:05 5.95 35.08 18/04/2024 7:06 12.24 42.45 18/04/2024 7:07 6.05 40.84 18/04/2024 7:08 1.44 32.72 18/04/2024 7:09 0.05 32.41 18/04/2024 7:10 -0.12 32.23 18/04/2024 7:11 0.02 45.77 18/04/2024 7:12 0.37 30.88 18/04/2024 7:13 0.33 31.08 18/04/2024 7:14 1.04 32.37 18/04/2024 7:15 1.13 21.55 18/04/2024 7:16 0.98 29.08 18/04/2024 7:17 0.69 35.68 18/04/2024 7:18 0.43 44.29 18/04/2024 7:19 0.93 40.83 18/04/2024 7:20 4.25 33.76 18/04/2024 7:21 8.09 70.15 18/04/2024 7:22 10.01 53.38 18/04/2024 7:23 2.76 47.79 18/04/2024 7:24 3.41 47.04 18/04/2024 7:25 4.26 46.64 18/04/2024 7:26 1.96 48.67 18/04/2024 7:27 11.35 38.12 18/04/2024 7:28 6.57 41.28 18/04/2024 7:29 56.75 -0.39 18/04/2024 7:30 43.33 68.75 18/04/2024 7:31 4.17 57.78 18/04/2024 7:32 0.65 21.40 18/04/2024 7:33 2.64 22.27 18/04/2024 7:34 3.00 33.25 18/04/2024 7:35 1.96 38.95 18/04/2024 7:36 0.78 39.38 18/04/2024 7:37 0.67 33.40 18/04/2024 7:38 4.65 30.23 18/04/2024 7:39 8.38 51.83 18/04/2024 7:40 7.42 48.76 18/04/2024 7:41 4.23 43.61 18/04/2024 7:42 2.13 31.77 18/04/2024 7:43 1.05 27.53 18/04/2024 7:44 1.53 31.98 18/04/2024 7:45 3.55 32.32 18/04/2024 7:46 1.66 31.87 18/04/2024 7:47 0.75 26.88 18/04/2024 7:48 0.89 26.36 18/04/2024 7:49 0.53 29.44 18/04/2024 7:50 0.25 32.01 18/04/2024 7:51 0.04 26.59 18/04/2024 7:52 0.62 33.61 18/04/2024 7:53 1.34 29.72 18/04/2024 7:54 0.74 20.85 18/04/2024 7:55 1.55 18.13 18/04/2024 7:56 0.91 22.39 18/04/2024 7:57 2.36 39.00 18/04/2024 7:58 1.76 45.97 18/04/2024 7:59 1.34 51.07 18/04/2024 8:00 3.18 69.77 18/04/2024 8:01 5.81 66.35 18/04/2024 8:02 6.17 53.36 18/04/2024 8:03 7.40 43.42 18/04/2024 8:04 5.82 33.89 18/04/2024 8:05 1.91 27.01 18/04/2024 8:06 1.04 28.97 18/04/2024 8:07 0.71 23.37 18/04/2024 8:08 0.32 23.31 18/04/2024 8:09 1.72 39.27 18/04/2024 8:10 1.14 27.01 18/04/2024 8:11 0.32 21.60 18/04/2024 8:12 1.25 20.97 18/04/2024 8:13 3.25 29.48 18/04/2024 8:14 2.60 30.89 18/04/2024 8:15 1.32 34.31 18/04/2024 8:16 1.43 25.12 18/04/2024 8:17 1.07 31.82 18/04/2024 8:18 0.41 31.46 18/04/2024 8:19 0.16 26.08 18/04/2024 8:20 0.42 31.26 18/04/2024 8:22 1.24 28.82 18/04/2024 8:23 1.98 24.68 18/04/2024 8:24 0.36 18.97 18/04/2024 8:25 0.37 25.31 18/04/2024 8:26 0.69 24.73 18/04/2024 8:27 0.57 31.12 18/04/2024 8:28 1.38 40.35 18/04/2024 8:29 0.83 30.50 18/04/2024 8:30 0.75 33.08 18/04/2024 8:31 6.83 17.71 18/04/2024 8:32 27.72 15.97 18/04/2024 8:33 10.68 36.09 18/04/2024 8:34 1.25 25.08 18/04/2024 8:35 0.76 31.54 18/04/2024 8:36 0.80 31.30 18/04/2024 8:37 2.04 27.77 18/04/2024 8:38 0.75 19.31 18/04/2024 8:39 0.97 19.71 18/04/2024 8:40 0.32 29.50 18/04/2024 8:41 0.21 30.20 18/04/2024 8:42 0.26 32.94 18/04/2024 8:43 0.43 41.44 18/04/2024 8:44 4.23 29.71 18/04/2024 8:45 10.16 23.31 18/04/2024 8:46 2.02 33.55 18/04/2024 8:47 0.93 34.93 18/04/2024 8:48 2.09 47.93 18/04/2024 8:49 5.20 35.27 18/04/2024 8:50 2.78 35.00 18/04/2024 8:51 0.50 39.03 18/04/2024 8:52 0.54 47.53 18/04/2024 8:53 0.62 38.33 18/04/2024 8:54 4.22 38.60 18/04/2024 8:55 6.21 59.78 18/04/2024 8:56 4.20 40.14 18/04/2024 8:57 2.62 32.78 18/04/2024 8:58 2.08 33.88 18/04/2024 8:59 2.24 58.46 18/04/2024 9:00 2.88 49.97 18/04/2024 9:01 1.92 25.55 18/04/2024 9:02 1.32 34.64 18/04/2024 9:03 1.90 33.71 18/04/2024 9:04 4.64 19.12 18/04/2024 9:05 20.40 21.83 18/04/2024 9:06 12.99 48.92 18/04/2024 9:07 22.81 37.12 18/04/2024 9:08 8.89 58.34 18/04/2024 9:09 3.81 33.91 18/04/2024 9:10 1.28 26.33 18/04/2024 9:11 3.00 26.51 18/04/2024 9:12 3.41 23.55 18/04/2024 9:13 1.82 23.28 18/04/2024 9:14 1.49 24.74 18/04/2024 9:15 1.22 39.62 18/04/2024 9:16 2.44 32.68 18/04/2024 9:17 11.24 32.22 18/04/2024 9:18 6.93 37.46 18/04/2024 9:19 1.00 33.07 18/04/2024 9:20 0.59 39.06 18/04/2024 9:21 0.95 39.28 18/04/2024 9:22 0.81 27.02 18/04/2024 9:23 1.81 32.58 18/04/2024 9:24 3.07 32.93 18/04/2024 9:25 5.95 33.70 18/04/2024 9:26 3.24 49.74 18/04/2024 9:27 1.82 52.39 18/04/2024 9:28 1.96 26.58 18/04/2024 9:29 2.20 25.93 18/04/2024 9:30 0.71 44.23 18/04/2024 9:31 1.22 37.06 18/04/2024 9:32 4.02 51.82 18/04/2024 9:33 2.34 40.05 18/04/2024 9:34 0.39 34.61 18/04/2024 9:35 1.14 23.30 18/04/2024 9:36 7.04 43.66 18/04/2024 9:37 6.55 44.99 18/04/2024 9:38 1.53 27.94 18/04/2024 9:40 9.71 20.59 18/04/2024 9:41 42.41 44.18 18/04/2024 9:42 15.47 65.42 18/04/2024 9:43 1.54 40.54 18/04/2024 9:44 1.45 38.17 18/04/2024 9:45 1.32 52.81 18/04/2024 9:46 1.34 46.15 18/04/2024 9:47 1.09 38.50 18/04/2024 9:48 0.61 19.50 18/04/2024 9:49 0.46 22.02 18/04/2024 9:50 0.32 26.07 18/04/2024 9:51 1.52 32.53 18/04/2024 9:52 5.53 24.90 18/04/2024 9:53 1.83 42.47 18/04/2024 9:54 2.27 40.58 18/04/2024 9:55 1.90 35.12 18/04/2024 9:56 8.81 32.46 18/04/2024 9:57 11.64 36.81 18/04/2024 9:58 22.71 41.32 18/04/2024 9:59 2.31 42.47 18/04/2024 10:00 3.24 33.96 18/04/2024 10:01 1.99 41.86 18/04/2024 10:02 2.60 33.77 18/04/2024 10:03 2.50 27.53 18/04/2024 10:04 1.39 38.24 18/04/2024 10:05 1.13 47.47 18/04/2024 10:06 5.64 52.20 18/04/2024 10:07 4.60 55.22 18/04/2024 10:08 8.16 50.00 18/04/2024 10:09 4.56 54.83 18/04/2024 10:10 3.64 46.79 18/04/2024 10:11 14.85 35.76 18/04/2024 10:12 6.11 44.73 18/04/2024 10:13 14.86 77.70 18/04/2024 10:14 6.46 52.11 18/04/2024 10:15 0.83 46.97 18/04/2024 10:16 0.53 28.78 18/04/2024 10:17 4.37 25.64 18/04/2024 10:18 14.34 15.98 18/04/2024 10:19 4.99 46.13 18/04/2024 10:20 9.20 44.89 18/04/2024 10:21 13.38 58.83 18/04/2024 10:22 14.61 55.76 18/04/2024 10:23 38.72 76.43 18/04/2024 10:24 57.87 69.48 18/04/2024 10:25 13.92 67.81 18/04/2024 10:26 9.50 46.59 18/04/2024 10:27 3.59 28.40 18/04/2024 10:28 2.52 39.00 18/04/2024 10:29 1.46 50.02 18/04/2024 10:30 0.75 43.03 18/04/2024 10:31 3.61 33.09 18/04/2024 10:32 3.09 43.54 18/04/2024 10:33 2.53 38.77 18/04/2024 10:34 2.47 34.19 18/04/2024 10:35 5.43 29.85 18/04/2024 10:36 4.17 35.96 18/04/2024 10:37 2.30 53.16 18/04/2024 10:38 3.28 37.81 18/04/2024 10:39 3.16 35.06 18/04/2024 10:40 0.60 48.02 18/04/2024 10:41 0.68 36.76 18/04/2024 10:42 4.40 35.70 18/04/2024 10:43 2.43 46.06 18/04/2024 10:44 0.96 39.18 18/04/2024 10:45 1.61 29.73 18/04/2024 10:46 3.79 27.01 18/04/2024 10:47 2.60 28.28 18/04/2024 10:48 7.71 32.72 18/04/2024 10:49 14.11 43.51 18/04/2024 10:50 12.97 39.53 18/04/2024 10:51 1.60 26.83 18/04/2024 10:52 1.40 28.77 18/04/2024 10:53 5.27 33.82 18/04/2024 10:54 15.79 49.76 18/04/2024 10:55 12.67 50.98 18/04/2024 10:56 6.54 46.75 18/04/2024 10:57 0.96 27.19 18/04/2024 10:58 1.35 19.06 18/04/2024 11:00 1.05 16.27 18/04/2024 11:01 0.81 25.67 18/04/2024 11:02 1.13 41.04 18/04/2024 11:03 8.44 32.31 18/04/2024 11:04 11.58 31.63 18/04/2024 11:05 3.54 27.40 18/04/2024 11:06 2.69 30.58 18/04/2024 11:07 3.30 41.80 18/04/2024 11:08 3.78 41.29 18/04/2024 11:09 3.61 20.25 18/04/2024 11:10 4.72 18.33 18/04/2024 11:11 1.38 29.63 18/04/2024 11:12 1.86 70.46 18/04/2024 11:13 1.95 51.68 18/04/2024 11:14 2.09 35.11 18/04/2024 11:15 4.37 36.73 18/04/2024 11:16 1.37 38.30 18/04/2024 11:17 2.60 48.15 18/04/2024 11:18 3.92 47.01 18/04/2024 11:19 1.53 63.49 18/04/2024 11:20 1.12 59.39 18/04/2024 11:21 1.93 53.68 18/04/2024 11:22 5.56 28.78 18/04/2024 11:23 3.74 58.29 18/04/2024 11:24 0.90 40.70 18/04/2024 11:25 1.12 30.36 18/04/2024 11:26 2.30 17.10 18/04/2024 11:27 7.45 14.90 18/04/2024 11:28 2.82 17.19 18/04/2024 11:29 7.56 46.55 18/04/2024 11:30 4.66 27.71 18/04/2024 11:31 1.00 31.53 18/04/2024 11:32 0.70 32.98 18/04/2024 11:33 10.39 48.23 18/04/2024 11:34 12.18 47.52 18/04/2024 11:35 4.70 29.69 18/04/2024 11:36 6.18 32.59 18/04/2024 11:37 4.96 25.62 18/04/2024 11:38 12.92 48.53 18/04/2024 11:39 8.02 46.27 18/04/2024 11:40 13.97 41.06 18/04/2024 11:41 2.43 47.34 18/04/2024 11:42 1.55 33.87 18/04/2024 11:43 0.74 24.16 18/04/2024 11:44 0.73 26.07 18/04/2024 11:45 1.79 30.84 18/04/2024 11:46 1.92 29.71 18/04/2024 11:47 0.81 23.83 18/04/2024 11:48 0.54 36.34 18/04/2024 11:49 1.66 35.49 18/04/2024 11:50 1.67 30.41 18/04/2024 11:51 0.75 25.68 18/04/2024 11:52 0.63 24.66 18/04/2024 11:53 0.71 44.83 18/04/2024 11:54 2.77 40.96 18/04/2024 11:55 5.76 54.47 18/04/2024 11:56 2.63 41.42 18/04/2024 11:57 1.48 51.84 18/04/2024 11:58 1.73 60.26 18/04/2024 11:59 9.23 48.04 18/04/2024 12:00 25.31 40.09 18/04/2024 12:01 4.12 29.20 18/04/2024 12:02 9.28 22.42 18/04/2024 12:03 10.61 32.51 18/04/2024 12:04 3.67 28.72 18/04/2024 12:05 1.40 32.65 18/04/2024 12:06 0.68 34.34 18/04/2024 12:07 0.61 24.99 18/04/2024 12:08 0.68 38.83 18/04/2024 12:09 1.04 32.09 18/04/2024 12:10 3.12 32.14 18/04/2024 12:11 2.93 44.34 18/04/2024 12:12 1.20 28.07 18/04/2024 12:13 9.93 35.70 18/04/2024 12:14 8.48 42.12 18/04/2024 12:15 0.95 38.32 18/04/2024 12:16 0.74 35.96 18/04/2024 12:17 1.16 24.03 18/04/2024 12:18 5.90 38.36 18/04/2024 12:20 20.14 58.42 18/04/2024 12:21 7.71 52.96 18/04/2024 12:22 12.49 88.70 18/04/2024 12:23 11.71 55.81 18/04/2024 12:24 3.41 31.71 18/04/2024 12:25 7.45 50.08 18/04/2024 12:26 8.07 36.44 18/04/2024 12:27 1.97 28.44 18/04/2024 12:28 2.71 33.98 18/04/2024 12:29 5.61 27.63 18/04/2024 12:30 2.29 54.44 18/04/2024 12:31 8.50 48.40 18/04/2024 12:32 4.33 24.66 18/04/2024 12:33 0.75 27.67 18/04/2024 12:34 5.07 27.80 18/04/2024 12:35 6.66 34.58 18/04/2024 12:36 2.62 23.98 18/04/2024 12:37 1.12 26.66 18/04/2024 12:38 1.01 25.53 18/04/2024 12:39 1.27 23.87 18/04/2024 12:40 1.71 28.48 18/04/2024 12:41 7.04 34.67 18/04/2024 12:42 3.84 26.03 18/04/2024 12:43 1.58 19.55 18/04/2024 12:44 1.29 26.18 18/04/2024 12:45 1.15 25.42 18/04/2024 12:46 1.96 33.33 18/04/2024 12:47 5.51 25.73 18/04/2024 12:48 2.59 28.23 18/04/2024 12:49 1.19 36.18 18/04/2024 12:50 1.41 23.41 18/04/2024 12:51 2.96 24.18 18/04/2024 12:52 3.59 28.28 18/04/2024 12:53 9.29 26.84 18/04/2024 12:54 3.05 33.82 18/04/2024 12:55 8.64 23.40 18/04/2024 12:56 4.08 28.14 18/04/2024 12:57 2.25 45.88 18/04/2024 12:58 3.63 30.44 18/04/2024 12:59 1.25 39.99 18/04/2024 13:00 1.91 49.98 18/04/2024 13:01 6.11 50.22 18/04/2024 13:02 3.05 37.69 18/04/2024 13:03 1.27 31.17 18/04/2024 13:04 1.33 27.07 18/04/2024 13:05 0.99 33.01 18/04/2024 13:06 1.01 42.90 18/04/2024 13:07 2.13 35.58 18/04/2024 13:08 2.05 19.57 18/04/2024 13:09 4.93 24.56 18/04/2024 13:10 9.79 48.39 18/04/2024 13:11 27.61 30.26 18/04/2024 13:12 20.69 51.47 18/04/2024 13:13 6.09 47.37 18/04/2024 13:14 2.08 33.04 18/04/2024 13:15 0.92 50.08 18/04/2024 13:16 0.94 65.72 18/04/2024 13:17 1.01 30.02 18/04/2024 13:18 0.90 22.08 18/04/2024 13:19 1.22 44.92 18/04/2024 13:20 1.38 46.42 18/04/2024 13:21 1.34 23.28 18/04/2024 13:22 1.36 19.25 18/04/2024 13:23 2.24 22.14 18/04/2024 13:24 7.09 23.36 18/04/2024 13:25 3.53 30.26 18/04/2024 13:26 12.48 39.24 18/04/2024 13:27 13.98 44.16 18/04/2024 13:28 3.47 48.60 18/04/2024 13:29 8.07 51.77 18/04/2024 13:30 5.51 52.18 18/04/2024 13:31 1.65 51.53 18/04/2024 13:32 1.58 36.97 18/04/2024 13:33 2.14 29.06 18/04/2024 13:34 1.93 22.85 18/04/2024 13:35 2.24 23.92 18/04/2024 13:36 5.47 30.41 18/04/2024 13:38 3.48 29.88 18/04/2024 13:39 4.01 45.27 18/04/2024 13:40 10.94 51.57 18/04/2024 13:41 6.49 37.07 18/04/2024 13:42 4.05 27.57 18/04/2024 13:43 6.38 35.49 18/04/2024 13:44 7.38 38.38 18/04/2024 13:45 10.91 44.64 18/04/2024 13:46 6.05 40.94 18/04/2024 13:47 1.09 40.30 18/04/2024 13:48 1.08 26.80 18/04/2024 13:49 2.05 25.62 18/04/2024 13:50 14.89 10.86 18/04/2024 13:51 57.38 14.51 18/04/2024 13:52 33.80 45.18 18/04/2024 13:53 10.36 32.09 18/04/2024 13:54 2.39 51.01 18/04/2024 13:55 5.23 53.44 18/04/2024 13:56 7.54 57.38 18/04/2024 13:57 7.81 53.73 18/04/2024 13:58 4.99 38.79 18/04/2024 13:59 3.06 32.82 18/04/2024 14:00 1.37 26.72 18/04/2024 14:01 8.69 43.33 18/04/2024 14:02 17.43 60.99 18/04/2024 14:03 8.47 54.52 18/04/2024 14:04 4.23 35.17 18/04/2024 14:05 7.62 45.22 18/04/2024 14:06 6.64 41.13 18/04/2024 14:07 10.28 20.28 18/04/2024 14:08 39.76 7.70 18/04/2024 14:09 18.76 58.89 18/04/2024 14:10 28.63 55.79 18/04/2024 14:11 14.84 39.20 18/04/2024 14:12 9.21 37.36 18/04/2024 14:13 11.08 32.88 18/04/2024 14:14 8.48 38.88 18/04/2024 14:15 8.48 23.01 18/04/2024 14:16 5.25 41.76 18/04/2024 14:17 12.13 35.09 18/04/2024 14:18 8.94 33.89 18/04/2024 14:19 11.18 34.75 18/04/2024 14:20 5.60 28.13 18/04/2024 14:21 4.27 32.79 18/04/2024 14:22 8.89 35.24 18/04/2024 14:23 7.85 57.26 18/04/2024 14:24 6.53 31.74 18/04/2024 14:25 2.94 27.02 18/04/2024 14:26 2.69 40.50 18/04/2024 14:27 4.37 40.37 18/04/2024 14:28 14.26 52.73 18/04/2024 14:29 11.65 40.20 18/04/2024 14:30 4.99 60.17 18/04/2024 14:31 4.25 62.52 18/04/2024 14:32 3.00 32.37 18/04/2024 14:33 2.62 51.22 18/04/2024 14:34 8.03 73.78 18/04/2024 14:35 20.83 68.87 18/04/2024 14:36 9.75 29.11 18/04/2024 14:37 4.04 31.54 18/04/2024 14:38 3.05 51.53 18/04/2024 14:39 5.90 59.88 18/04/2024 14:40 5.35 41.90 18/04/2024 14:41 1.44 39.72 18/04/2024 14:42 1.15 64.56 18/04/2024 14:43 1.98 33.60 18/04/2024 14:44 15.16 67.38 18/04/2024 14:45 10.89 54.28 18/04/2024 14:46 3.96 30.90 18/04/2024 14:47 2.81 29.98 18/04/2024 14:48 5.37 36.99 18/04/2024 14:49 22.13 52.06 18/04/2024 14:50 4.88 34.58 18/04/2024 14:51 4.59 51.56 18/04/2024 14:52 19.52 45.11 18/04/2024 14:53 75.44 80.49 18/04/2024 14:54 66.89 95.21 18/04/2024 14:55 9.49 31.90 18/04/2024 14:56 7.75 34.28 18/04/2024 14:57 12.86 43.35 18/04/2024 14:59 3.70 67.18 18/04/2024 15:00 34.95 46.48 18/04/2024 15:01 18.73 38.86 18/04/2024 15:02 2.32 28.75 18/04/2024 15:03 15.63 34.34 18/04/2024 15:04 12.26 41.84 18/04/2024 15:05 7.88 34.26 18/04/2024 15:06 4.18 28.88 18/04/2024 15:07 2.19 37.72 18/04/2024 15:08 4.90 43.83 18/04/2024 15:09 3.43 27.56 18/04/2024 15:10 1.96 27.65 18/04/2024 15:11 1.79 24.87 18/04/2024 15:12 2.30 37.34 18/04/2024 15:13 1.68 33.00 18/04/2024 15:14 1.48 41.60 18/04/2024 15:15 3.12 38.09 18/04/2024 15:16 2.43 39.36 18/04/2024 15:17 4.20 35.77 18/04/2024 15:18 4.05 47.60 18/04/2024 15:19 1.27 31.17 18/04/2024 15:20 2.04 25.29 18/04/2024 15:21 9.39 28.24 18/04/2024 15:22 17.94 44.86 18/04/2024 15:23 6.36 34.22 18/04/2024 15:24 1.27 41.08 18/04/2024 15:25 15.12 45.81 18/04/2024 15:26 25.02 67.58 18/04/2024 15:27 5.36 48.55 18/04/2024 15:28 1.84 41.01 18/04/2024 15:29 3.66 39.58 18/04/2024 15:30 19.24 30.31 18/04/2024 15:31 17.52 43.60 18/04/2024 15:32 11.37 57.67 18/04/2024 15:33 14.54 46.87 18/04/2024 15:34 15.35 49.21 18/04/2024 15:35 20.34 40.52 18/04/2024 15:36 16.90 32.15 18/04/2024 15:37 15.79 36.64 18/04/2024 15:38 26.86 53.53 18/04/2024 15:39 10.58 36.95 18/04/2024 15:40 15.20 50.03 18/04/2024 15:41 7.93 33.94 18/04/2024 15:42 2.13 37.05 18/04/2024 15:43 10.36 36.06 18/04/2024 15:44 12.84 46.90 18/04/2024 15:45 1.96 42.67 18/04/2024 15:46 1.95 31.05 18/04/2024 15:47 2.12 37.96 18/04/2024 15:48 7.54 56.95 18/04/2024 15:49 15.23 78.72 18/04/2024 15:50 24.21 80.10 18/04/2024 15:51 24.91 33.68 18/04/2024 15:52 12.42 42.83 18/04/2024 15:53 7.64 74.74 18/04/2024 15:54 3.26 31.01 18/04/2024 15:55 2.25 40.23 18/04/2024 15:56 7.36 64.22 18/04/2024 15:57 13.03 30.26 18/04/2024 15:58 14.17 23.87 18/04/2024 15:59 6.19 143.79 18/04/2024 16:00 13.36 145.10 18/04/2024 16:01 24.70 37.30 18/04/2024 16:02 8.01 36.27 18/04/2024 16:03 8.12 28.24 18/04/2024 16:04 16.52 71.53 18/04/2024 16:05 22.51 82.90 18/04/2024 16:06 9.08 64.40 18/04/2024 16:07 6.01 55.46 18/04/2024 16:08 2.89 27.60 18/04/2024 16:09 4.21 19.70 18/04/2024 16:10 3.38 25.36 18/04/2024 16:11 4.93 53.24 18/04/2024 16:12 10.42 48.42 18/04/2024 16:13 6.09 56.39 18/04/2024 16:14 2.00 47.08 18/04/2024 16:15 5.30 44.85 18/04/2024 16:16 14.01 24.91 18/04/2024 16:17 18.25 20.70 18/04/2024 16:19 5.66 78.42 18/04/2024 16:20 4.29 57.37 18/04/2024 16:21 2.45 33.10 18/04/2024 16:22 1.25 32.19 18/04/2024 16:23 2.95 33.24 18/04/2024 16:24 4.72 28.02 18/04/2024 16:25 5.05 42.00 18/04/2024 16:26 4.55 34.15 18/04/2024 16:27 6.44 28.26 18/04/2024 16:28 20.81 57.95 18/04/2024 16:29 8.17 31.23 18/04/2024 16:30 2.32 36.65 18/04/2024 16:31 3.93 39.76 18/04/2024 16:32 3.75 33.33 18/04/2024 16:33 2.65 34.35 18/04/2024 16:34 1.55 38.67 18/04/2024 16:35 1.12 32.51 18/04/2024 16:36 2.41 36.59 18/04/2024 16:37 2.68 32.01 18/04/2024 16:38 1.97 25.34 18/04/2024 16:39 1.72 31.02 18/04/2024 16:40 4.30 54.97 18/04/2024 16:41 3.44 44.80 18/04/2024 16:42 3.55 35.32 18/04/2024 16:43 16.45 160.64 18/04/2024 16:44 16.28 88.52 18/04/2024 16:45 16.93 68.53 18/04/2024 16:46 19.46 87.43 18/04/2024 16:47 10.22 63.65 18/04/2024 16:48 6.18 32.39 18/04/2024 16:49 4.70 36.80 18/04/2024 16:50 15.15 61.33 18/04/2024 16:51 28.43 169.89 18/04/2024 16:52 8.86 53.10 18/04/2024 16:53 4.20 49.19 18/04/2024 16:54 6.83 56.39 18/04/2024 16:55 5.32 48.29 18/04/2024 16:56 0.91 38.21 18/04/2024 16:57 0.73 33.23 18/04/2024 16:58 1.02 38.82 18/04/2024 16:59 0.94 50.95 18/04/2024 17:00 1.47 35.12 18/04/2024 17:01 1.12 47.76 18/04/2024 17:02 1.47 31.96 18/04/2024 17:03 1.64 23.39 18/04/2024 17:04 3.43 40.75 18/04/2024 17:05 2.38 39.06 18/04/2024 17:06 4.18 56.46 18/04/2024 17:07 9.92 85.46 18/04/2024 17:08 9.16 54.03 18/04/2024 17:09 12.40 49.33 18/04/2024 17:10 7.10 47.21 18/04/2024 17:11 2.99 30.07 18/04/2024 17:12 10.02 35.63 18/04/2024 17:13 3.83 48.96 18/04/2024 17:14 3.59 35.23 18/04/2024 17:15 3.01 44.84 18/04/2024 17:16 2.34 53.62 18/04/2024 17:17 2.31 52.73 18/04/2024 17:18 3.52 52.83 18/04/2024 17:19 3.37 43.17 18/04/2024 17:20 5.18 29.78 18/04/2024 17:21 6.09 40.41 18/04/2024 17:22 3.07 46.99 18/04/2024 17:23 0.94 46.26 18/04/2024 17:24 4.44 53.15 18/04/2024 17:25 3.95 51.75 18/04/2024 17:26 0.80 33.64 18/04/2024 17:27 0.86 46.92 18/04/2024 17:28 0.83 38.23 18/04/2024 17:29 6.15 36.29 18/04/2024 17:30 7.69 43.53 18/04/2024 17:31 4.19 33.91 18/04/2024 17:32 5.73 28.18 18/04/2024 17:33 2.74 37.87 18/04/2024 17:34 1.86 41.35 18/04/2024 17:35 4.58 37.20 18/04/2024 17:37 1.99 40.25 18/04/2024 17:38 2.76 25.80 18/04/2024 17:39 2.78 53.10 18/04/2024 17:40 6.14 35.73 18/04/2024 17:41 2.12 34.80 18/04/2024 17:42 2.17 18.23 18/04/2024 17:43 1.53 15.35 18/04/2024 17:44 3.81 29.62 18/04/2024 17:45 4.08 33.94 18/04/2024 17:46 4.76 44.50 18/04/2024 17:47 5.11 30.60 18/04/2024 17:48 4.37 35.30 18/04/2024 17:49 2.13 28.42 18/04/2024 17:50 4.78 28.77 18/04/2024 17:51 4.48 30.42 18/04/2024 17:52 3.86 34.19 18/04/2024 17:53 1.44 43.61 18/04/2024 17:54 1.67 34.53 18/04/2024 17:55 3.53 33.44 18/04/2024 17:56 3.33 47.56 18/04/2024 17:57 1.13 44.50 18/04/2024 17:58 1.44 31.55 18/04/2024 17:59 3.92 38.19 18/04/2024 18:00 47.46 54.74 18/04/2024 18:01 27.13 59.70 18/04/2024 18:02 2.10 32.01 18/04/2024 18:03 2.42 26.89 18/04/2024 18:04 0.91 35.39 18/04/2024 18:05 0.75 35.98 18/04/2024 18:06 2.27 36.38 18/04/2024 18:07 1.56 36.18 18/04/2024 18:08 1.61 41.03 18/04/2024 18:09 3.00 29.29 18/04/2024 18:10 4.21 35.74 18/04/2024 18:11 3.70 52.71 18/04/2024 18:12 3.54 29.07 18/04/2024 18:13 2.72 29.31 18/04/2024 18:14 2.22 32.65 18/04/2024 18:15 1.38 30.98 18/04/2024 18:16 7.80 39.18 18/04/2024 18:17 3.58 47.83 18/04/2024 18:18 2.24 29.89 18/04/2024 18:19 6.23 26.59 18/04/2024 18:20 8.37 45.56 18/04/2024 18:21 2.91 43.33 18/04/2024 18:22 0.95 29.52 18/04/2024 18:23 0.49 50.73 18/04/2024 18:24 0.77 46.22 18/04/2024 18:25 0.89 43.38 18/04/2024 18:26 2.25 46.26 18/04/2024 18:27 5.15 39.31 18/04/2024 18:28 3.78 49.33 18/04/2024 18:29 2.64 35.47 18/04/2024 18:30 1.37 33.29 18/04/2024 18:31 1.24 44.82 18/04/2024 18:32 5.34 52.05 18/04/2024 18:33 7.22 52.49 18/04/2024 18:34 4.81 54.67 18/04/2024 18:35 7.35 43.62 18/04/2024 18:36 14.91 39.19 18/04/2024 18:37 1.76 29.40 18/04/2024 18:38 1.18 23.74 18/04/2024 18:39 1.91 25.88 18/04/2024 18:40 1.82 41.53 18/04/2024 18:41 2.46 35.67 18/04/2024 18:42 4.25 29.75 18/04/2024 18:43 4.17 42.47 18/04/2024 18:44 10.61 40.71 18/04/2024 18:45 5.23 26.53 18/04/2024 18:46 2.36 23.36 18/04/2024 18:47 1.52 25.40 18/04/2024 18:48 2.83 28.11 18/04/2024 18:49 2.42 42.61 18/04/2024 18:50 4.18 27.92 18/04/2024 18:51 3.49 25.50 18/04/2024 18:52 1.80 30.66 18/04/2024 18:53 3.56 34.01 18/04/2024 18:55 0.71 23.30 18/04/2024 18:56 0.77 25.06 18/04/2024 18:57 6.34 25.93 18/04/2024 18:58 4.63 26.59 18/04/2024 18:59 3.02 22.35 18/04/2024 19:00 6.06 22.73 18/04/2024 19:01 5.26 22.14 18/04/2024 19:02 8.20 26.61 18/04/2024 19:03 8.83 50.27 18/04/2024 19:04 4.32 31.80 18/04/2024 19:05 10.85 39.11 18/04/2024 19:06 25.56 106.52 18/04/2024 19:07 3.40 41.01 18/04/2024 19:08 5.58 26.23 18/04/2024 19:09 2.84 33.52 18/04/2024 19:10 1.01 39.24 18/04/2024 19:11 1.39 41.75 18/04/2024 19:12 3.70 35.96 18/04/2024 19:13 1.81 37.11 18/04/2024 19:14 4.22 46.24 18/04/2024 19:15 3.04 32.28 18/04/2024 19:16 1.37 29.05 18/04/2024 19:17 2.07 24.63 18/04/2024 19:18 4.76 30.81 18/04/2024 19:19 3.44 37.26 18/04/2024 19:20 5.11 43.44 18/04/2024 19:21 4.99 41.30 18/04/2024 19:22 2.63 32.50 18/04/2024 19:23 2.01 33.96 18/04/2024 19:24 2.76 26.47 18/04/2024 19:25 2.06 23.26 18/04/2024 19:26 2.03 23.49 18/04/2024 19:27 3.77 41.77 18/04/2024 19:28 2.36 36.34 18/04/2024 19:29 0.94 34.84 18/04/2024 19:30 7.22 45.55 18/04/2024 19:31 8.04 42.46 18/04/2024 19:32 5.45 40.35 18/04/2024 19:33 20.06 43.32 18/04/2024 19:34 8.52 31.85 18/04/2024 19:35 4.76 23.44 18/04/2024 19:36 5.01 24.59 18/04/2024 19:37 2.61 31.48 18/04/2024 19:38 1.34 26.96 18/04/2024 19:39 1.16 25.22 18/04/2024 19:40 3.43 24.78 18/04/2024 19:41 0.50 27.15 18/04/2024 19:42 0.22 25.08 18/04/2024 19:43 0.24 26.89 18/04/2024 19:44 0.21 28.33 18/04/2024 19:45 1.89 29.00 18/04/2024 19:46 5.40 34.81 18/04/2024 19:47 1.82 34.29 18/04/2024 19:48 1.36 28.68 18/04/2024 19:49 0.64 38.34 18/04/2024 19:50 1.00 35.21 18/04/2024 19:51 0.70 34.83 18/04/2024 19:52 1.78 28.15 18/04/2024 19:53 1.90 35.20 18/04/2024 19:54 5.37 39.84 18/04/2024 19:55 30.57 61.53 18/04/2024 19:56 19.73 53.75 18/04/2024 19:57 1.82 31.94 18/04/2024 19:58 0.93 42.87 18/04/2024 19:59 1.43 43.63 18/04/2024 20:00 4.04 33.82 18/04/2024 20:01 3.95 43.23 18/04/2024 20:02 2.81 48.17 18/04/2024 20:03 0.73 41.55 18/04/2024 20:04 1.38 37.27 18/04/2024 20:05 2.53 40.96 18/04/2024 20:06 1.00 28.85 18/04/2024 20:07 2.59 31.58 18/04/2024 20:08 1.42 28.44 18/04/2024 20:09 0.63 19.59 18/04/2024 20:10 2.38 31.14 18/04/2024 20:11 5.12 36.37 18/04/2024 20:12 0.87 25.04 18/04/2024 20:13 1.39 28.21 18/04/2024 20:15 2.51 26.99 18/04/2024 20:16 0.42 21.72 18/04/2024 20:17 -0.05 15.50 18/04/2024 20:18 0.07 18.74 18/04/2024 20:19 0.92 24.55 18/04/2024 20:20 0.13 28.61 18/04/2024 20:21 0.17 31.23 18/04/2024 20:22 1.28 32.18 18/04/2024 20:23 0.02 25.21 18/04/2024 20:24 -0.20 27.32 18/04/2024 20:25 -0.24 35.15 18/04/2024 20:26 -0.17 35.73 18/04/2024 20:27 0.57 30.37 18/04/2024 20:28 6.12 34.05 18/04/2024 20:29 2.13 26.25 18/04/2024 20:30 1.03 24.59 18/04/2024 20:31 0.00 27.20 18/04/2024 20:32 -0.23 30.94 18/04/2024 20:33 -0.05 32.26 18/04/2024 20:34 1.20 36.76 18/04/2024 20:35 12.91 52.57 18/04/2024 20:36 9.57 44.87 18/04/2024 20:37 7.93 39.11 18/04/2024 20:38 4.76 52.92 18/04/2024 20:39 2.04 40.74 18/04/2024 20:40 0.67 33.64 18/04/2024 20:41 3.96 37.12 18/04/2024 20:42 2.77 34.81 18/04/2024 20:43 0.85 37.46 18/04/2024 20:44 0.69 32.46 18/04/2024 20:45 0.03 26.16 18/04/2024 20:46 -0.19 35.94 18/04/2024 20:47 -0.26 34.50 18/04/2024 20:48 0.12 35.14 18/04/2024 20:49 1.54 36.72 18/04/2024 20:50 0.26 31.58 18/04/2024 20:51 -0.08 25.05 18/04/2024 20:52 -0.22 39.49 18/04/2024 20:53 0.06 33.59 18/04/2024 20:54 -0.01 32.98 18/04/2024 20:55 0.18 37.13 18/04/2024 20:56 0.38 27.95 18/04/2024 20:57 1.62 24.56 18/04/2024 20:58 0.20 35.04 18/04/2024 20:59 0.28 22.29 18/04/2024 21:00 -0.12 15.48 18/04/2024 21:01 -0.21 26.50 18/04/2024 21:02 -0.01 36.26 18/04/2024 21:03 0.84 22.97 18/04/2024 21:04 1.26 27.04 18/04/2024 21:05 0.23 40.48 18/04/2024 21:06 -0.01 32.55 18/04/2024 21:07 0.69 39.74 18/04/2024 21:08 1.58 35.40 18/04/2024 21:09 3.32 34.43 18/04/2024 21:10 12.64 41.74 18/04/2024 21:11 2.19 34.33 18/04/2024 21:12 0.57 25.14 18/04/2024 21:13 2.26 26.65 18/04/2024 21:14 2.89 30.61 18/04/2024 21:15 0.20 24.14 18/04/2024 21:16 2.95 28.97 18/04/2024 21:17 2.48 25.31 18/04/2024 21:18 1.39 25.48 18/04/2024 21:19 6.08 43.31 18/04/2024 21:20 2.60 28.43 18/04/2024 21:21 0.86 29.07 18/04/2024 21:22 1.30 39.06 18/04/2024 21:23 1.05 23.41 18/04/2024 21:24 1.02 34.25 18/04/2024 21:25 1.46 37.71 18/04/2024 21:26 5.02 35.71 18/04/2024 21:27 7.41 30.47 18/04/2024 21:28 2.86 33.91 18/04/2024 21:29 0.49 27.60 18/04/2024 21:30 0.04 29.06 18/04/2024 21:32 0.08 23.30 18/04/2024 21:33 0.13 24.23 18/04/2024 21:34 0.32 25.17 18/04/2024 21:35 0.10 23.99 18/04/2024 21:36 0.07 29.29 18/04/2024 21:37 1.47 43.05 18/04/2024 21:38 1.47 51.51 18/04/2024 21:39 1.09 38.73 18/04/2024 21:40 0.94 21.75 18/04/2024 21:41 1.62 34.00 18/04/2024 21:42 0.97 43.16 18/04/2024 21:43 6.92 41.96 18/04/2024 21:44 6.99 29.50 18/04/2024 21:45 6.17 37.36 18/04/2024 21:46 2.45 20.10 18/04/2024 21:47 -0.10 22.00 18/04/2024 21:48 0.02 29.08 18/04/2024 21:49 1.06 21.57 18/04/2024 21:50 0.52 19.09 18/04/2024 21:51 0.10 14.89 18/04/2024 21:52 0.12 16.88 18/04/2024 21:53 0.27 17.29 18/04/2024 21:54 -0.04 18.68 18/04/2024 21:55 0.18 22.94 18/04/2024 21:56 0.08 30.68 18/04/2024 21:57 0.65 17.91 18/04/2024 21:58 1.55 13.10 18/04/2024 21:59 3.33 27.60 18/04/2024 22:00 2.23 36.34 18/04/2024 22:01 0.81 21.65 18/04/2024 22:02 0.27 18.58 18/04/2024 22:03 1.44 27.08 18/04/2024 22:04 7.08 18.79 18/04/2024 22:05 2.92 20.54 18/04/2024 22:06 0.91 17.09 18/04/2024 22:07 8.90 33.67 18/04/2024 22:08 9.44 38.30 18/04/2024 22:09 2.43 26.96 18/04/2024 22:10 0.03 32.57 18/04/2024 22:11 -0.06 32.49 18/04/2024 22:12 0.19 28.08 18/04/2024 22:13 1.23 28.82 18/04/2024 22:14 0.69 42.22 18/04/2024 22:15 1.27 32.94 18/04/2024 22:16 1.76 38.78 18/04/2024 22:17 1.04 28.62 18/04/2024 22:18 10.98 41.71 18/04/2024 22:19 12.29 41.11 18/04/2024 22:20 10.64 25.36 18/04/2024 22:21 0.31 22.88 18/04/2024 22:22 -0.17 13.99 18/04/2024 22:23 -0.17 20.53 18/04/2024 22:24 -0.19 18.26 18/04/2024 22:25 -0.30 16.95 18/04/2024 22:26 -0.23 17.04 18/04/2024 22:27 -0.01 21.05 18/04/2024 22:28 0.07 20.35 18/04/2024 22:29 0.35 25.21 18/04/2024 22:30 0.20 26.89 18/04/2024 22:31 0.04 23.10 18/04/2024 22:32 0.70 26.46 18/04/2024 22:33 0.54 27.22 18/04/2024 22:34 0.30 26.69 18/04/2024 22:35 0.81 30.27 18/04/2024 22:36 0.69 25.54 18/04/2024 22:37 0.12 29.45 18/04/2024 22:38 0.24 47.03 18/04/2024 22:39 0.76 29.11 18/04/2024 22:40 0.51 29.98 18/04/2024 22:41 1.56 28.17 18/04/2024 22:42 1.33 24.65 18/04/2024 22:43 0.48 31.84 18/04/2024 22:44 -0.06 27.29 18/04/2024 22:45 -0.12 35.90 18/04/2024 22:46 -0.22 24.67 18/04/2024 22:47 0.15 26.96 18/04/2024 22:48 0.59 22.63 18/04/2024 22:49 1.28 35.05 18/04/2024 22:51 1.21 35.62 18/04/2024 22:52 0.14 28.51 18/04/2024 22:53 0.06 26.63 18/04/2024 22:54 -0.28 22.41 18/04/2024 22:55 -0.27 37.20 18/04/2024 22:56 0.37 28.57 18/04/2024 22:57 1.23 27.23 18/04/2024 22:58 0.40 23.18 18/04/2024 22:59 0.43 30.87 18/04/2024 23:00 0.28 29.16 18/04/2024 23:01 -0.14 18.44 18/04/2024 23:02 -0.18 23.44 18/04/2024 23:03 -0.26 25.63 18/04/2024 23:04 -0.23 25.56 18/04/2024 23:05 -0.10 25.47 18/04/2024 23:06 0.00 30.73 18/04/2024 23:07 0.37 30.55 18/04/2024 23:08 0.30 39.70 18/04/2024 23:09 -0.06 28.99 18/04/2024 23:10 -0.12 26.60 18/04/2024 23:11 -0.05 27.39 18/04/2024 23:12 0.24 39.92 18/04/2024 23:13 0.89 32.00 18/04/2024 23:14 0.25 28.13 18/04/2024 23:15 -0.02 25.20 18/04/2024 23:16 -0.09 19.74 18/04/2024 23:17 0.77 25.55 18/04/2024 23:18 3.77 37.48 18/04/2024 23:19 1.31 41.93 18/04/2024 23:20 0.97 37.44 18/04/2024 23:21 4.22 38.79 18/04/2024 23:22 0.41 40.01 18/04/2024 23:23 0.55 36.20 18/04/2024 23:24 -0.02 25.02 18/04/2024 23:25 -0.08 29.33 18/04/2024 23:26 0.00 28.89 18/04/2024 23:27 0.06 30.75 18/04/2024 23:28 0.37 55.01 18/04/2024 23:29 0.06 32.00 18/04/2024 23:30 -0.16 20.53 18/04/2024 23:31 -0.06 19.83 18/04/2024 23:32 0.02 23.95 18/04/2024 23:33 0.97 28.39 18/04/2024 23:34 10.36 26.83 18/04/2024 23:35 9.75 27.42 18/04/2024 23:36 0.59 38.46 18/04/2024 23:37 -0.10 37.85 18/04/2024 23:38 -0.12 35.60 18/04/2024 23:39 0.06 26.49 18/04/2024 23:40 0.39 33.39 18/04/2024 23:41 0.24 30.75 18/04/2024 23:42 1.23 21.91 18/04/2024 23:43 1.74 22.12 18/04/2024 23:44 -0.03 21.21 18/04/2024 23:45 0.61 20.82 18/04/2024 23:46 2.44 24.17 18/04/2024 23:47 7.31 21.10 18/04/2024 23:48 16.10 9.02 18/04/2024 23:49 12.58 23.78 18/04/2024 23:50 6.43 27.11 18/04/2024 23:51 1.10 21.49 18/04/2024 23:52 -0.03 26.64 18/04/2024 23:53 -0.18 33.26 18/04/2024 23:54 -0.11 27.82 18/04/2024 23:55 0.09 28.84 18/04/2024 23:56 -0.08 34.26 18/04/2024 23:57 -0.22 23.96 18/04/2024 23:58 -0.17 20.91 18/04/2024 23:59 0.08 26.31 19/04/2024 0:00 0.26 23.99 19/04/2024 0:01 0.09 19.53 19/04/2024 0:02 0.40 22.88 19/04/2024 0:03 0.31 17.66 19/04/2024 0:04 0.04 23.58 19/04/2024 0:05 0.37 24.40 19/04/2024 0:06 4.19 41.77 19/04/2024 0:07 13.58 39.83 19/04/2024 0:08 0.90 29.74 19/04/2024 0:10 -0.06 25.44 19/04/2024 0:11 0.11 25.59 19/04/2024 0:12 0.25 30.60 19/04/2024 0:13 0.65 31.67 19/04/2024 0:14 0.89 30.45 19/04/2024 0:15 0.23 30.98 19/04/2024 0:16 0.93 26.49 19/04/2024 0:17 0.37 22.31 19/04/2024 0:18 -0.12 30.89 19/04/2024 0:19 0.24 25.48 19/04/2024 0:20 -0.19 20.99 19/04/2024 0:21 -0.30 20.96 19/04/2024 0:22 -0.17 29.82 19/04/2024 0:23 0.16 24.64 19/04/2024 0:24 3.11 37.11 19/04/2024 0:25 2.89 44.82 19/04/2024 0:26 1.22 27.45 19/04/2024 0:27 1.46 22.78 19/04/2024 0:28 0.18 27.57 19/04/2024 0:29 0.72 24.48 19/04/2024 0:30 1.88 36.12 19/04/2024 0:31 0.04 35.23 19/04/2024 0:32 0.33 26.78 19/04/2024 0:33 2.04 25.92 19/04/2024 0:34 1.63 32.45 19/04/2024 0:35 0.22 24.41 19/04/2024 0:36 2.77 31.40 19/04/2024 0:37 3.32 33.69 19/04/2024 0:38 0.37 24.58 19/04/2024 0:39 0.03 23.51 19/04/2024 0:40 -0.17 41.51 19/04/2024 0:41 -0.16 38.10 19/04/2024 0:42 -0.11 22.41 19/04/2024 0:43 -0.03 31.41 19/04/2024 0:44 0.05 31.89 19/04/2024 0:45 0.26 24.42 19/04/2024 0:46 -0.01 38.67 19/04/2024 0:47 0.88 28.90 19/04/2024 0:48 0.57 24.65 19/04/2024 0:49 0.00 22.07 19/04/2024 0:50 -0.10 28.48 19/04/2024 0:51 -0.15 20.29 19/04/2024 0:52 -0.04 35.42 19/04/2024 0:53 -0.01 27.26 19/04/2024 0:54 -0.02 22.31 19/04/2024 0:55 -0.02 21.79 19/04/2024 0:56 -0.20 26.79 19/04/2024 0:57 -0.17 26.74 19/04/2024 0:58 -0.07 31.10 19/04/2024 0:59 -0.06 31.95 19/04/2024 1:00 0.01 22.26 19/04/2024 1:01 -0.15 29.09 19/04/2024 1:02 -0.12 20.35 19/04/2024 1:03 -0.04 29.07 19/04/2024 1:04 -0.03 30.65 19/04/2024 1:05 -0.17 27.46 19/04/2024 1:06 -0.20 20.90 19/04/2024 1:07 -0.12 22.14 19/04/2024 1:08 -0.18 23.83 19/04/2024 1:09 -0.20 29.71 19/04/2024 1:10 -0.22 24.09 19/04/2024 1:11 -0.28 18.62 19/04/2024 1:12 -0.27 15.26 19/04/2024 1:13 -0.22 18.29 19/04/2024 1:14 -0.26 23.52 19/04/2024 1:15 -0.24 24.36 19/04/2024 1:16 -0.29 13.68 19/04/2024 1:17 -0.24 20.92 19/04/2024 1:18 -0.26 15.77 19/04/2024 1:19 -0.34 19.21 19/04/2024 1:20 -0.31 14.55 19/04/2024 1:21 -0.35 12.62 19/04/2024 1:22 -0.31 15.42 19/04/2024 1:23 -0.27 14.18 19/04/2024 1:24 -0.19 16.41 19/04/2024 1:25 -0.25 13.41 19/04/2024 1:26 -0.24 19.17 19/04/2024 1:27 -0.26 16.86 19/04/2024 1:29 -0.25 22.02 19/04/2024 1:30 -0.22 17.21 19/04/2024 1:31 -0.30 17.92 19/04/2024 1:32 0.13 19.77 19/04/2024 1:33 0.26 23.60 19/04/2024 1:34 -0.27 17.88 19/04/2024 1:35 -0.22 21.79 19/04/2024 1:36 -0.21 24.52 19/04/2024 1:37 -0.19 17.93 19/04/2024 1:38 -0.22 18.92 19/04/2024 1:39 -0.13 20.20 19/04/2024 1:40 -0.10 18.58 19/04/2024 1:41 -0.24 24.81 19/04/2024 1:42 -0.23 25.55 19/04/2024 1:43 -0.18 31.60 19/04/2024 1:44 -0.16 46.47 19/04/2024 1:45 -0.12 33.14 19/04/2024 1:46 -0.12 37.23 19/04/2024 1:47 -0.21 23.70 19/04/2024 1:48 -0.24 22.68 19/04/2024 1:49 -0.22 21.72 19/04/2024 1:50 -0.24 16.53 19/04/2024 1:51 -0.20 18.49 19/04/2024 1:52 -0.13 20.17 19/04/2024 1:53 -0.04 26.73 19/04/2024 1:54 -0.23 17.96 19/04/2024 1:55 -0.26 22.75 19/04/2024 1:56 -0.24 20.20 19/04/2024 1:57 0.74 19.70 19/04/2024 1:58 3.37 20.68 19/04/2024 1:59 0.23 18.94 19/04/2024 2:00 0.22 18.82 19/04/2024 2:01 -0.06 23.96 19/04/2024 2:02 -0.25 20.29 19/04/2024 2:03 -0.23 15.58 19/04/2024 2:04 -0.28 15.41 19/04/2024 2:05 -0.30 14.08 19/04/2024 2:06 -0.17 23.42 19/04/2024 2:07 -0.25 26.77 19/04/2024 2:08 -0.12 28.25 19/04/2024 2:09 -0.04 26.71 19/04/2024 2:10 -0.16 21.34 19/04/2024 2:11 0.07 20.01 19/04/2024 2:12 -0.10 15.35 19/04/2024 2:13 -0.30 25.58 19/04/2024 2:14 -0.16 22.30 19/04/2024 2:15 -0.01 23.61 19/04/2024 2:16 0.01 18.89 19/04/2024 2:17 0.12 16.96 19/04/2024 2:18 -0.06 19.84 19/04/2024 2:19 -0.13 25.93 19/04/2024 2:20 0.10 23.44 19/04/2024 2:21 1.31 30.60 19/04/2024 2:22 0.19 29.56 19/04/2024 2:23 -0.03 23.94 19/04/2024 2:24 0.26 23.54 19/04/2024 2:25 0.03 35.68 19/04/2024 2:26 0.03 26.33 19/04/2024 2:27 -0.03 22.86 19/04/2024 2:28 -0.07 17.34 19/04/2024 2:29 -0.08 25.86 19/04/2024 2:30 -0.00 27.11 19/04/2024 2:31 -0.08 18.80 19/04/2024 2:32 -0.07 41.77 19/04/2024 2:33 0.02 33.23 19/04/2024 2:34 -0.18 27.06 19/04/2024 2:35 -0.19 26.11 19/04/2024 2:36 -0.05 18.25 19/04/2024 2:37 -0.08 22.37 19/04/2024 2:38 -0.14 23.63 19/04/2024 2:39 -0.13 18.97 19/04/2024 2:40 0.02 23.15 19/04/2024 2:41 -0.04 22.32 19/04/2024 2:42 -0.19 19.45 19/04/2024 2:43 -0.27 22.01 19/04/2024 2:44 -0.21 23.76 19/04/2024 2:45 -0.10 17.33 19/04/2024 2:46 -0.19 16.58 19/04/2024 2:48 -0.36 20.10 19/04/2024 2:49 -0.30 18.79 19/04/2024 2:50 -0.16 31.53 19/04/2024 2:51 -0.11 21.32 19/04/2024 2:52 0.10 23.45 19/04/2024 2:53 0.08 34.81 19/04/2024 2:54 0.07 25.38 19/04/2024 2:55 0.19 20.51 19/04/2024 2:56 0.08 18.43 19/04/2024 2:57 0.14 21.12 19/04/2024 2:58 0.17 15.66 19/04/2024 2:59 -0.03 20.68 19/04/2024 3:00 -0.25 23.54 19/04/2024 3:01 -0.21 28.61 19/04/2024 3:02 -0.09 24.64 19/04/2024 3:03 -0.19 17.02 19/04/2024 3:04 -0.17 15.40 19/04/2024 3:05 -0.08 14.76 19/04/2024 3:06 -0.03 18.97 19/04/2024 3:07 -0.21 14.85 19/04/2024 3:08 -0.27 19.27 19/04/2024 3:09 -0.16 18.11 19/04/2024 3:10 -0.05 11.68 19/04/2024 3:11 -0.23 20.34 19/04/2024 3:12 -0.16 21.01 19/04/2024 3:13 0.07 19.85 19/04/2024 3:14 -0.18 18.97 19/04/2024 3:15 -0.09 22.20 19/04/2024 3:16 -0.03 18.20 19/04/2024 3:17 -0.02 23.13 19/04/2024 3:18 -0.20 26.29 19/04/2024 3:19 0.00 22.15 19/04/2024 3:20 -0.10 13.27 19/04/2024 3:21 -0.28 14.12 19/04/2024 3:22 -0.33 15.54 19/04/2024 3:23 -0.23 23.01 19/04/2024 3:24 -0.19 29.43 19/04/2024 3:25 -0.21 20.30 19/04/2024 3:26 -0.13 20.11 19/04/2024 3:27 -0.17 24.04 19/04/2024 3:28 -0.22 22.74 19/04/2024 3:29 -0.12 20.77 19/04/2024 3:30 -0.03 14.28 19/04/2024 3:31 -0.09 12.16 19/04/2024 3:32 -0.17 14.09 19/04/2024 3:33 0.32 23.33 19/04/2024 3:34 0.24 23.70 19/04/2024 3:35 0.07 19.56 19/04/2024 3:36 0.66 17.45 19/04/2024 3:37 0.69 19.99 19/04/2024 3:38 0.29 16.02 19/04/2024 3:39 0.83 20.08 19/04/2024 3:40 0.81 29.05 19/04/2024 3:41 0.23 29.88 19/04/2024 3:42 -0.12 18.32 19/04/2024 3:43 -0.22 16.09 19/04/2024 3:44 -0.19 14.89 19/04/2024 3:45 -0.19 14.35 19/04/2024 3:46 -0.29 22.77 19/04/2024 3:47 -0.25 24.55 19/04/2024 3:48 -0.19 19.36 19/04/2024 3:49 -0.14 22.28 19/04/2024 3:50 0.06 21.12 19/04/2024 3:51 -0.03 19.89 19/04/2024 3:52 -0.12 25.06 19/04/2024 3:53 -0.21 22.41 19/04/2024 3:54 -0.12 23.32 19/04/2024 3:55 0.19 20.81 19/04/2024 3:56 0.68 23.83 19/04/2024 3:57 0.40 23.88 19/04/2024 3:58 0.06 20.22 19/04/2024 3:59 0.50 19.13 19/04/2024 4:00 0.50 21.13 19/04/2024 4:01 0.05 25.89 19/04/2024 4:02 -0.19 22.40 19/04/2024 4:03 -0.19 19.63 19/04/2024 4:05 -0.05 19.67 19/04/2024 4:06 -0.17 26.73 19/04/2024 4:07 -0.25 24.15 19/04/2024 4:08 -0.21 19.94 19/04/2024 4:09 0.04 18.82 19/04/2024 4:10 -0.04 16.25 19/04/2024 4:11 -0.16 15.51 19/04/2024 4:12 -0.21 16.71 19/04/2024 4:13 -0.20 16.19 19/04/2024 4:14 -0.11 16.93 19/04/2024 4:15 -0.26 15.78 19/04/2024 4:16 -0.28 20.26 19/04/2024 4:17 -0.07 17.64 19/04/2024 4:18 0.10 13.78 19/04/2024 4:19 -0.16 16.71 19/04/2024 4:20 3.07 17.54 19/04/2024 4:21 2.53 26.23 19/04/2024 4:22 0.19 21.43 19/04/2024 4:23 0.03 17.78 19/04/2024 4:24 0.41 15.96 19/04/2024 4:25 -0.09 14.29 19/04/2024 4:26 0.14 17.33 19/04/2024 4:27 -0.06 16.29 19/04/2024 4:28 -0.05 15.05 19/04/2024 4:29 0.07 17.48 19/04/2024 4:30 0.11 21.34 19/04/2024 4:31 -0.09 22.70 19/04/2024 4:32 -0.04 31.51 19/04/2024 4:33 -0.01 33.00 19/04/2024 4:34 0.14 20.18 19/04/2024 4:35 0.26 25.94 19/04/2024 4:36 0.12 25.69 19/04/2024 4:37 -0.07 18.88 19/04/2024 4:38 -0.05 16.36 19/04/2024 4:39 0.10 15.08 19/04/2024 4:40 -0.07 17.14 19/04/2024 4:41 -0.19 15.99 19/04/2024 4:42 -0.24 17.98 19/04/2024 4:43 -0.09 27.19 19/04/2024 4:44 0.14 27.61 19/04/2024 4:45 0.08 29.69 19/04/2024 4:46 -0.08 19.05 19/04/2024 4:47 0.05 14.01 19/04/2024 4:48 0.16 15.34 19/04/2024 4:49 0.52 18.65 19/04/2024 4:50 0.22 25.14 19/04/2024 4:51 0.10 15.85 19/04/2024 4:52 0.61 21.63 19/04/2024 4:53 0.40 26.52 19/04/2024 4:54 0.12 17.65 19/04/2024 4:55 0.24 17.47 19/04/2024 4:56 0.29 16.75 19/04/2024 4:57 -0.18 13.64 19/04/2024 4:58 -0.28 16.12 19/04/2024 4:59 -0.05 20.29 19/04/2024 5:00 0.05 19.57 19/04/2024 5:01 0.18 17.32 19/04/2024 5:02 0.30 20.11 19/04/2024 5:03 0.12 24.75 19/04/2024 5:04 -0.04 19.04 19/04/2024 5:05 0.11 12.69 19/04/2024 5:06 0.25 19.46 19/04/2024 5:07 0.56 17.89 19/04/2024 5:08 0.21 21.24 19/04/2024 5:09 0.60 23.55 19/04/2024 5:10 1.54 15.71 19/04/2024 5:11 0.07 21.44 19/04/2024 5:12 0.56 23.34 19/04/2024 5:13 1.02 16.45 19/04/2024 5:14 0.46 21.71 19/04/2024 5:15 0.37 21.78 19/04/2024 5:16 0.11 20.46 19/04/2024 5:17 0.10 16.29 19/04/2024 5:18 -0.04 14.87 19/04/2024 5:19 0.18 17.64 19/04/2024 5:20 0.74 16.97 19/04/2024 5:21 0.26 14.25 19/04/2024 5:23 1.35 15.75 19/04/2024 5:24 -0.07 12.43 19/04/2024 5:25 -0.12 14.54 19/04/2024 5:26 0.26 11.81 19/04/2024 5:27 -0.07 13.19 19/04/2024 5:28 0.15 15.44 19/04/2024 5:29 0.05 12.46 19/04/2024 5:30 0.07 11.36 19/04/2024 5:31 -0.10 16.17 19/04/2024 5:32 0.01 15.41 19/04/2024 5:33 0.40 16.04 19/04/2024 5:34 0.16 18.53 19/04/2024 5:35 0.03 12.28 19/04/2024 5:36 -0.05 13.78 19/04/2024 5:37 -0.03 16.56 19/04/2024 5:38 -0.13 14.63 19/04/2024 5:39 -0.01 9.62 19/04/2024 5:40 0.55 12.85 19/04/2024 5:41 1.14 13.72 19/04/2024 5:42 1.05 17.09 19/04/2024 5:43 0.33 13.88 19/04/2024 5:44 0.66 13.98 19/04/2024 5:45 1.31 21.06 19/04/2024 5:46 0.15 15.98 19/04/2024 5:47 0.08 12.14 19/04/2024 5:48 2.73 17.95 19/04/2024 5:49 3.05 28.33 19/04/2024 5:50 1.34 21.86 19/04/2024 5:51 2.12 23.34 19/04/2024 5:52 4.30 14.89 19/04/2024 5:53 4.65 9.18 19/04/2024 5:54 3.27 15.45 19/04/2024 5:55 1.74 14.71 19/04/2024 5:56 2.79 23.51 19/04/2024 5:57 5.58 24.16 19/04/2024 5:58 6.34 20.43 19/04/2024 5:59 3.68 18.09 19/04/2024 6:00 2.09 17.88 19/04/2024 6:01 1.78 17.34 19/04/2024 6:02 1.98 17.33 19/04/2024 6:03 2.07 16.85 19/04/2024 6:04 1.72 17.04 19/04/2024 6:05 0.75 16.42 19/04/2024 6:06 0.50 20.40 19/04/2024 6:07 1.13 18.83 19/04/2024 6:08 1.71 15.42 19/04/2024 6:09 1.65 19.78 19/04/2024 6:10 1.85 24.69 19/04/2024 6:11 2.60 24.00 19/04/2024 6:12 2.01 16.18 19/04/2024 6:13 0.71 12.16 19/04/2024 6:14 3.84 16.79 19/04/2024 6:15 2.51 21.99 19/04/2024 6:16 2.33 17.87 19/04/2024 6:17 1.28 15.38 19/04/2024 6:18 1.77 24.97 19/04/2024 6:19 5.30 26.12 19/04/2024 6:20 2.53 10.93 19/04/2024 6:21 2.71 13.98 19/04/2024 6:22 1.98 16.84 19/04/2024 6:23 1.66 15.17 19/04/2024 6:24 1.04 22.26 19/04/2024 6:25 2.37 21.65 19/04/2024 6:26 3.42 26.87 19/04/2024 6:27 0.93 23.14 19/04/2024 6:28 0.48 17.82 19/04/2024 6:29 0.40 15.29 19/04/2024 6:30 0.55 13.74 19/04/2024 6:31 0.92 18.22 19/04/2024 6:32 1.41 15.96 19/04/2024 6:33 1.45 18.14 19/04/2024 6:34 4.78 21.82 19/04/2024 6:35 9.07 16.10 19/04/2024 6:36 3.62 20.87 19/04/2024 6:37 4.01 25.92 19/04/2024 6:38 6.47 22.86 19/04/2024 6:39 9.43 20.53 19/04/2024 6:40 4.59 16.93 19/04/2024 6:42 2.28 18.64 19/04/2024 6:43 2.58 18.45 19/04/2024 6:44 3.45 22.29 19/04/2024 6:45 5.14 16.45 19/04/2024 6:46 4.06 17.77 19/04/2024 6:47 2.82 14.84 19/04/2024 6:48 4.52 20.73 19/04/2024 6:49 7.85 17.74 19/04/2024 6:50 11.65 29.02 19/04/2024 6:51 4.62 19.86 19/04/2024 6:52 2.71 11.21 19/04/2024 6:53 1.56 14.36 19/04/2024 6:54 4.76 13.17 19/04/2024 6:55 6.38 18.12 19/04/2024 6:56 4.15 22.82 19/04/2024 6:57 2.59 27.75 19/04/2024 6:58 3.78 23.29 19/04/2024 6:59 1.31 15.15 19/04/2024 7:00 -0.01 14.86 19/04/2024 7:01 -0.08 17.30 19/04/2024 7:02 1.71 18.19 19/04/2024 7:03 3.96 15.79 19/04/2024 7:04 10.54 10.33 19/04/2024 7:05 13.67 21.71 19/04/2024 7:06 11.03 15.95 19/04/2024 7:07 30.67 24.48 19/04/2024 7:08 9.47 11.23 19/04/2024 7:09 1.07 21.69 19/04/2024 7:10 0.55 21.50 19/04/2024 7:11 0.67 13.79 19/04/2024 7:12 4.86 14.19 19/04/2024 7:13 3.31 13.67 19/04/2024 7:14 5.79 13.32 19/04/2024 7:15 3.95 13.27 19/04/2024 7:16 6.97 19.03 19/04/2024 7:17 1.64 22.67 19/04/2024 7:18 0.11 19.13 19/04/2024 7:19 0.51 22.54 19/04/2024 7:20 1.36 21.18 19/04/2024 7:21 2.30 24.62 19/04/2024 7:22 1.33 19.36 19/04/2024 7:23 0.77 17.13 19/04/2024 7:24 0.60 17.61 19/04/2024 7:25 0.53 14.47 19/04/2024 7:26 4.38 8.73 19/04/2024 7:27 18.87 6.57 19/04/2024 7:28 9.47 15.57 19/04/2024 7:29 12.63 36.39 19/04/2024 7:30 1.88 23.30 19/04/2024 7:31 0.75 14.74 19/04/2024 7:32 0.32 11.35 19/04/2024 7:33 0.36 12.11 19/04/2024 7:34 6.20 7.67 19/04/2024 7:35 22.07 4.31 19/04/2024 7:36 3.87 15.29 19/04/2024 7:37 2.20 14.31 19/04/2024 7:38 2.49 10.96 19/04/2024 7:39 2.23 13.14 19/04/2024 7:40 3.82 11.29 19/04/2024 7:41 3.59 16.42 19/04/2024 7:42 2.95 32.26 19/04/2024 7:43 5.85 19.64 19/04/2024 7:44 6.03 13.61 19/04/2024 7:45 1.09 19.80 19/04/2024 7:46 1.33 19.11 19/04/2024 7:47 0.68 16.35 19/04/2024 7:48 0.99 15.62 19/04/2024 7:49 1.40 15.32 19/04/2024 7:50 1.11 15.12 19/04/2024 7:51 0.40 16.83 19/04/2024 7:52 0.83 18.46 19/04/2024 7:53 2.26 30.50 19/04/2024 7:54 1.70 15.95 19/04/2024 7:55 1.32 14.66 19/04/2024 7:56 1.71 21.95 19/04/2024 7:57 4.07 19.21 19/04/2024 7:58 5.16 20.07 19/04/2024 8:00 9.60 28.63 19/04/2024 8:01 6.49 26.20 19/04/2024 8:02 2.50 20.18 19/04/2024 8:03 2.67 21.30 19/04/2024 8:04 2.93 35.29 19/04/2024 8:05 1.77 32.01 19/04/2024 8:06 0.89 25.42 19/04/2024 8:07 1.00 15.72 19/04/2024 8:08 1.64 20.92 19/04/2024 8:09 2.08 25.27 19/04/2024 8:10 1.05 21.98 19/04/2024 8:11 0.57 18.19 19/04/2024 8:12 0.80 21.23 19/04/2024 8:13 1.56 27.23 19/04/2024 8:14 1.62 24.83 19/04/2024 8:15 2.37 16.99 19/04/2024 8:16 3.55 17.83 19/04/2024 8:17 3.46 22.12 19/04/2024 8:18 3.48 28.22 19/04/2024 8:19 3.68 26.64 19/04/2024 8:20 7.64 30.50 19/04/2024 8:21 2.87 25.79 19/04/2024 8:22 5.67 19.93 19/04/2024 8:23 1.66 26.32 19/04/2024 8:24 1.70 20.95 19/04/2024 8:25 4.23 26.26 19/04/2024 8:26 10.86 32.54 19/04/2024 8:27 2.21 23.14 19/04/2024 8:28 2.04 23.54 19/04/2024 8:29 1.83 23.85 19/04/2024 8:30 0.81 20.92 19/04/2024 8:31 0.86 20.48 19/04/2024 8:32 4.94 13.14 19/04/2024 8:33 5.02 19.86 19/04/2024 8:34 7.64 20.69 19/04/2024 8:35 2.23 22.01 19/04/2024 8:36 1.20 22.81 19/04/2024 8:37 2.90 24.41 19/04/2024 8:38 1.49 15.88 19/04/2024 8:39 0.86 17.72 19/04/2024 8:40 0.38 21.50 19/04/2024 8:41 0.86 26.20 19/04/2024 8:42 2.58 24.58 19/04/2024 8:43 2.65 18.18 19/04/2024 8:44 3.06 17.09 19/04/2024 8:45 3.10 17.64 19/04/2024 8:46 7.86 21.12 19/04/2024 8:47 4.03 26.14 19/04/2024 8:48 1.09 19.80 19/04/2024 8:49 0.95 18.67 19/04/2024 8:50 0.54 17.77 19/04/2024 8:51 0.35 19.65 19/04/2024 8:52 0.69 20.74 19/04/2024 8:53 0.71 20.43 19/04/2024 8:54 0.79 18.09 19/04/2024 8:55 0.61 13.99 19/04/2024 8:56 0.27 15.43 19/04/2024 8:57 2.31 16.52 19/04/2024 8:58 2.56 18.07 19/04/2024 8:59 3.80 19.88 19/04/2024 9:00 2.67 21.85 19/04/2024 9:01 2.15 20.00 19/04/2024 9:02 2.37 15.96 19/04/2024 9:03 2.78 23.34 19/04/2024 9:04 0.78 18.34 19/04/2024 9:05 2.59 22.31 19/04/2024 9:06 3.39 34.48 19/04/2024 9:07 1.93 21.55 19/04/2024 9:08 0.70 17.65 19/04/2024 9:09 0.90 19.34 19/04/2024 9:10 1.75 24.71 19/04/2024 9:11 1.54 29.38 19/04/2024 9:12 7.44 13.74 19/04/2024 9:13 24.67 4.26 19/04/2024 9:14 2.68 23.37 19/04/2024 9:15 7.86 24.20 19/04/2024 9:16 9.13 30.64 19/04/2024 9:18 1.48 19.39 19/04/2024 9:19 1.36 20.59 19/04/2024 9:20 12.56 11.92 19/04/2024 9:21 7.18 18.04 19/04/2024 9:22 0.67 20.86 19/04/2024 9:23 1.02 16.50 19/04/2024 9:24 9.25 19.35 19/04/2024 9:25 6.96 24.78 19/04/2024 9:26 2.85 22.86 19/04/2024 9:27 0.41 15.56 19/04/2024 9:28 0.48 15.53 19/04/2024 9:29 1.32 16.80 19/04/2024 9:30 0.95 14.42 19/04/2024 9:31 0.45 16.69 19/04/2024 9:32 4.26 14.57 19/04/2024 9:33 3.16 19.15 19/04/2024 9:34 0.50 18.53 19/04/2024 9:35 0.63 19.28 19/04/2024 9:36 1.14 21.37 19/04/2024 9:37 1.68 18.25 19/04/2024 9:38 3.10 24.87 19/04/2024 9:39 1.74 23.45 19/04/2024 9:40 2.32 26.82 19/04/2024 9:41 2.12 19.64 19/04/2024 9:42 2.50 20.45 19/04/2024 9:43 2.45 26.94 19/04/2024 9:44 4.94 21.49 19/04/2024 9:45 17.75 31.63 19/04/2024 9:46 2.42 24.10 19/04/2024 9:47 0.76 23.95 19/04/2024 9:48 0.78 20.78 19/04/2024 9:49 1.40 23.88 19/04/2024 9:50 1.85 24.32 19/04/2024 9:51 3.84 20.91 19/04/2024 9:52 2.68 31.96 19/04/2024 9:53 1.44 20.04 19/04/2024 9:54 1.09 21.53 19/04/2024 9:55 1.13 18.55 19/04/2024 9:56 0.54 16.80 19/04/2024 9:57 0.93 15.01 19/04/2024 9:58 1.24 16.56 19/04/2024 9:59 0.88 16.72 19/04/2024 10:00 0.51 17.65 19/04/2024 10:01 1.78 14.42 19/04/2024 10:02 11.38 10.86 19/04/2024 10:03 6.25 15.49 19/04/2024 10:04 3.90 16.34 19/04/2024 10:05 4.00 25.39 19/04/2024 10:06 5.04 16.33 19/04/2024 10:07 2.44 13.21 19/04/2024 10:08 4.60 13.61 19/04/2024 10:09 2.70 19.12 19/04/2024 10:10 4.60 24.49 19/04/2024 10:11 3.99 22.10 19/04/2024 10:12 4.63 32.05 19/04/2024 10:13 1.04 24.79 19/04/2024 10:14 1.31 18.87 19/04/2024 10:15 1.54 18.83 19/04/2024 10:16 4.53 23.71 19/04/2024 10:17 3.35 22.76 19/04/2024 10:18 3.72 37.97 19/04/2024 10:19 8.27 20.36 19/04/2024 10:20 5.11 19.53 19/04/2024 10:21 3.08 19.66 19/04/2024 10:22 3.58 22.80 19/04/2024 10:23 11.03 28.14 19/04/2024 10:24 6.01 27.26 19/04/2024 10:25 7.65 33.63 19/04/2024 10:26 3.69 21.70 19/04/2024 10:27 3.22 21.39 19/04/2024 10:28 1.21 17.92 19/04/2024 10:29 1.67 24.28 19/04/2024 10:30 0.61 20.98 19/04/2024 10:31 1.22 16.68 19/04/2024 10:32 2.77 23.39 19/04/2024 10:33 2.89 19.07 19/04/2024 10:35 4.61 21.72 19/04/2024 10:36 6.97 25.12 19/04/2024 10:37 3.33 21.07 19/04/2024 10:38 0.75 17.23 19/04/2024 10:39 1.95 21.08 19/04/2024 10:40 8.39 15.51 19/04/2024 10:41 5.13 27.48 19/04/2024 10:42 0.81 26.57 19/04/2024 10:43 1.38 18.00 19/04/2024 10:44 1.81 17.37 19/04/2024 10:45 1.88 17.74 19/04/2024 10:46 1.45 23.93 19/04/2024 10:47 1.13 18.53 19/04/2024 10:48 0.09 17.04 19/04/2024 10:49 1.36 13.67 19/04/2024 10:50 5.37 25.69 19/04/2024 10:51 7.72 25.61 19/04/2024 10:52 1.21 18.27 19/04/2024 10:53 0.22 18.64 19/04/2024 10:54 0.17 16.59 19/04/2024 10:55 0.52 14.54 19/04/2024 10:56 0.51 14.94 19/04/2024 10:57 0.18 21.81 19/04/2024 10:58 0.48 22.43 19/04/2024 10:59 5.34 20.20 19/04/2024 11:00 6.06 29.83 19/04/2024 11:01 1.78 23.04 19/04/2024 11:02 4.82 25.97 19/04/2024 11:03 3.12 21.30 19/04/2024 11:04 4.70 16.73 19/04/2024 11:05 9.25 23.17 19/04/2024 11:06 3.32 31.44 19/04/2024 11:07 4.39 16.43 19/04/2024 11:08 5.29 16.83 19/04/2024 11:09 2.41 17.91 19/04/2024 11:10 1.17 17.16 19/04/2024 11:11 1.28 19.87 19/04/2024 11:12 0.87 22.31 19/04/2024 11:13 3.46 23.58 19/04/2024 11:14 17.69 19.59 19/04/2024 11:15 5.58 33.03 19/04/2024 11:16 0.65 33.10 19/04/2024 11:17 2.55 24.52 19/04/2024 11:18 4.91 20.84 19/04/2024 11:19 2.00 18.58 19/04/2024 11:20 2.09 18.43 19/04/2024 11:21 3.47 18.02 19/04/2024 11:22 1.56 17.06 19/04/2024 11:23 2.52 23.13 19/04/2024 11:24 3.16 35.23 19/04/2024 11:25 3.30 20.10 19/04/2024 11:26 1.38 22.35 19/04/2024 11:27 1.01 20.28 19/04/2024 11:28 2.18 20.73 19/04/2024 11:29 6.37 25.31 19/04/2024 11:30 6.14 33.15 19/04/2024 11:31 1.07 17.36 19/04/2024 11:32 1.11 19.73 19/04/2024 11:33 4.02 21.66 19/04/2024 11:34 7.46 28.75 19/04/2024 11:35 18.79 24.93 19/04/2024 11:36 8.98 21.72 19/04/2024 11:37 2.85 22.93 19/04/2024 11:38 13.31 23.80 19/04/2024 11:39 42.49 18.22 19/04/2024 11:40 29.05 25.96 19/04/2024 11:41 61.25 -6.29 19/04/2024 11:42 12.30 33.12 19/04/2024 11:43 3.14 19.36 19/04/2024 11:44 2.25 11.05 19/04/2024 11:45 7.33 6.25 19/04/2024 11:46 0.69 13.49 19/04/2024 11:47 0.46 12.05 19/04/2024 11:48 0.51 13.60 19/04/2024 11:49 0.43 17.29 19/04/2024 11:50 0.45 13.76 19/04/2024 11:51 0.48 17.05 19/04/2024 11:53 2.03 18.04 19/04/2024 11:54 2.23 16.70 19/04/2024 11:55 7.40 17.31 19/04/2024 11:56 0.90 17.31 19/04/2024 11:57 2.36 16.23 19/04/2024 11:58 8.01 15.40 19/04/2024 11:59 0.89 18.28 19/04/2024 12:00 5.63 14.31 19/04/2024 12:01 14.59 15.30 19/04/2024 12:02 2.00 15.04 19/04/2024 12:03 1.02 19.71 19/04/2024 12:04 3.58 19.07 19/04/2024 12:05 2.46 20.29 19/04/2024 12:06 0.73 12.28 19/04/2024 12:07 1.51 17.23 19/04/2024 12:08 2.77 25.17 19/04/2024 12:09 1.16 16.98 19/04/2024 12:10 2.13 17.61 19/04/2024 12:11 1.09 13.50 19/04/2024 12:12 2.64 20.08 19/04/2024 12:13 6.95 25.04 19/04/2024 12:14 2.58 13.87 19/04/2024 12:15 1.32 11.11 19/04/2024 12:16 3.38 12.42 19/04/2024 12:17 3.11 12.72 19/04/2024 12:18 6.10 27.66 19/04/2024 12:19 13.43 35.07 19/04/2024 12:20 3.30 23.79 19/04/2024 12:21 2.51 16.36 19/04/2024 12:22 3.28 23.98 19/04/2024 12:23 5.82 18.99 19/04/2024 12:24 1.34 14.04 19/04/2024 12:25 1.03 13.86 19/04/2024 12:26 6.52 15.00 19/04/2024 12:27 4.51 16.34 19/04/2024 12:28 2.10 10.78 19/04/2024 12:29 1.98 11.26 19/04/2024 12:30 4.57 8.67 19/04/2024 12:31 13.71 8.20 19/04/2024 12:32 0.98 13.82 19/04/2024 12:33 0.32 13.03 19/04/2024 12:34 0.34 10.53 19/04/2024 12:35 0.34 9.04 19/04/2024 12:36 0.69 11.44 19/04/2024 12:37 1.26 15.22 19/04/2024 12:38 3.59 17.16 19/04/2024 12:39 5.56 18.11 19/04/2024 12:40 7.01 14.17 19/04/2024 12:41 24.17 2.94 19/04/2024 12:42 3.01 12.15 19/04/2024 12:43 0.70 11.17 19/04/2024 12:44 0.75 12.39 19/04/2024 12:45 2.08 14.37 19/04/2024 12:46 46.04 8.90 19/04/2024 12:47 25.78 64.43 19/04/2024 12:48 1.48 17.64 19/04/2024 12:49 0.75 14.25 19/04/2024 12:50 2.09 12.51 19/04/2024 12:51 1.92 20.46 19/04/2024 12:52 0.58 18.58 19/04/2024 12:53 1.31 11.84 19/04/2024 12:54 4.08 11.36 19/04/2024 12:55 6.63 16.85 19/04/2024 12:56 1.61 19.98 19/04/2024 12:57 1.63 11.19 19/04/2024 12:58 1.07 11.02 19/04/2024 12:59 1.93 9.97 19/04/2024 13:00 2.80 11.68 19/04/2024 13:01 6.31 10.65 19/04/2024 13:02 4.80 13.50 19/04/2024 13:03 2.43 18.28 19/04/2024 13:04 0.74 17.01 19/04/2024 13:05 1.55 11.53 19/04/2024 13:06 8.96 33.58 19/04/2024 13:07 8.77 18.73 19/04/2024 13:08 5.61 20.35 19/04/2024 13:09 49.61 -33.28 19/04/2024 13:11 3.39 23.74 19/04/2024 13:12 1.64 15.55 19/04/2024 13:13 3.39 11.76 19/04/2024 13:14 11.08 25.10 19/04/2024 13:15 9.41 20.77 19/04/2024 13:16 2.74 11.81 19/04/2024 13:17 2.65 13.82 19/04/2024 13:18 6.72 11.21 19/04/2024 13:19 5.05 16.64 19/04/2024 13:20 8.59 24.05 19/04/2024 13:21 6.01 19.95 19/04/2024 13:22 1.00 14.99 19/04/2024 13:23 0.63 14.21 19/04/2024 13:24 1.48 18.56 19/04/2024 13:25 3.69 14.69 19/04/2024 13:26 2.17 14.68 19/04/2024 13:27 3.30 15.27 19/04/2024 13:28 4.45 18.74 19/04/2024 13:29 3.05 24.27 19/04/2024 13:30 3.78 22.14 19/04/2024 13:31 6.25 29.85 19/04/2024 13:32 9.49 32.90 19/04/2024 13:33 3.74 22.60 19/04/2024 13:34 20.06 24.20 19/04/2024 13:35 15.87 36.98 19/04/2024 13:36 4.21 16.20 19/04/2024 13:37 4.81 23.37 19/04/2024 13:38 3.50 22.23 19/04/2024 13:39 5.14 19.99 19/04/2024 13:40 15.68 32.99 19/04/2024 13:41 7.20 28.19 19/04/2024 13:42 7.46 17.72 19/04/2024 13:43 11.42 16.78 19/04/2024 13:44 13.33 21.19 19/04/2024 13:45 21.84 68.02 19/04/2024 13:46 8.88 27.03 19/04/2024 13:47 9.33 26.52 19/04/2024 13:48 5.23 19.43 19/04/2024 13:49 4.76 21.01 19/04/2024 13:50 5.78 20.48 19/04/2024 13:51 15.16 34.97 19/04/2024 13:52 8.90 39.62 19/04/2024 13:53 9.89 31.73 19/04/2024 13:54 12.03 26.91 19/04/2024 13:55 5.72 18.82 19/04/2024 13:56 0.94 13.26 19/04/2024 13:57 1.81 18.64 19/04/2024 13:58 2.85 12.03 19/04/2024 13:59 1.51 10.42 19/04/2024 14:00 1.96 15.21 19/04/2024 14:01 1.56 15.07 19/04/2024 14:02 5.18 21.08 19/04/2024 14:03 3.62 16.37 19/04/2024 14:04 2.20 15.12 19/04/2024 14:05 2.85 16.33 19/04/2024 14:06 2.18 16.64 19/04/2024 14:07 2.68 14.34 19/04/2024 14:08 5.84 14.87 19/04/2024 14:09 6.19 27.30 19/04/2024 14:10 9.18 41.35 19/04/2024 14:11 6.06 17.76 19/04/2024 14:12 19.73 9.53 19/04/2024 14:13 6.68 24.43 19/04/2024 14:14 3.99 22.82 19/04/2024 14:15 3.79 22.34 19/04/2024 14:16 10.00 24.83 19/04/2024 14:17 19.73 23.60 19/04/2024 14:18 32.87 34.02 19/04/2024 14:19 13.51 26.20 19/04/2024 14:20 7.58 19.79 19/04/2024 14:21 7.01 25.02 19/04/2024 14:22 16.25 34.18 19/04/2024 14:23 8.53 16.52 19/04/2024 14:24 1.84 12.98 19/04/2024 14:25 2.13 11.60 19/04/2024 14:26 1.37 17.53 19/04/2024 14:27 1.02 18.79 19/04/2024 14:28 2.71 15.68 19/04/2024 14:30 7.90 17.74 19/04/2024 14:31 16.64 27.90 19/04/2024 14:32 4.44 20.49 19/04/2024 14:33 1.26 12.50 19/04/2024 14:34 0.57 10.83 19/04/2024 14:35 0.53 12.11 19/04/2024 14:36 4.08 20.19 19/04/2024 14:37 7.73 40.59 19/04/2024 14:38 16.92 41.77 19/04/2024 14:39 6.76 16.51 19/04/2024 14:40 1.90 17.39 19/04/2024 14:41 4.38 18.21 19/04/2024 14:42 5.41 23.92 19/04/2024 14:43 38.55 28.14 19/04/2024 14:44 20.98 31.89 19/04/2024 14:45 4.31 22.44 19/04/2024 14:46 2.88 30.29 19/04/2024 14:47 5.71 27.62 19/04/2024 14:48 11.14 11.14 19/04/2024 14:49 2.53 15.62 19/04/2024 14:50 1.62 18.27 19/04/2024 14:51 2.50 18.50 19/04/2024 14:52 4.34 18.90 19/04/2024 14:53 4.38 21.17 19/04/2024 14:54 4.56 17.50 19/04/2024 14:55 9.43 22.64 19/04/2024 14:56 19.77 29.84 19/04/2024 14:57 3.33 21.11 19/04/2024 14:58 1.50 16.58 19/04/2024 14:59 25.51 -1.11 19/04/2024 15:00 16.92 9.98 19/04/2024 15:01 10.26 22.85 19/04/2024 15:02 10.24 18.56 19/04/2024 15:03 3.99 27.27 19/04/2024 15:04 9.35 35.15 19/04/2024 15:05 7.77 13.53 19/04/2024 15:06 15.39 24.21 19/04/2024 15:07 3.72 19.82 19/04/2024 15:08 2.22 12.09 19/04/2024 15:09 0.73 11.06 19/04/2024 15:10 0.76 13.79 19/04/2024 15:11 0.46 11.55 19/04/2024 15:12 1.02 11.15 19/04/2024 15:13 2.05 15.57 19/04/2024 15:14 7.06 7.89 19/04/2024 15:15 11.51 20.05 19/04/2024 15:16 8.94 27.46 19/04/2024 15:17 15.23 61.32 19/04/2024 15:18 3.18 17.25 19/04/2024 15:19 2.61 14.78 19/04/2024 15:20 6.53 35.31 19/04/2024 15:21 1.83 12.27 19/04/2024 15:22 6.81 14.55 19/04/2024 15:23 5.20 15.30 19/04/2024 15:24 1.06 18.18 19/04/2024 15:25 4.00 20.02 19/04/2024 15:26 4.82 17.20 19/04/2024 15:27 8.71 18.34 19/04/2024 15:28 13.28 5.48 19/04/2024 15:29 6.70 15.35 19/04/2024 15:30 3.71 32.61 19/04/2024 15:31 2.27 13.55 19/04/2024 15:32 0.19 8.43 19/04/2024 15:33 1.37 9.77 19/04/2024 15:34 2.12 15.33 19/04/2024 15:35 1.78 11.46 19/04/2024 15:36 0.76 7.71 19/04/2024 15:37 1.03 8.72 19/04/2024 15:38 1.21 7.65 19/04/2024 15:39 2.97 17.98 19/04/2024 15:40 1.51 13.66 19/04/2024 15:41 2.90 8.80 19/04/2024 15:42 1.26 10.11 19/04/2024 15:43 2.23 13.92 19/04/2024 15:44 2.24 15.84 19/04/2024 15:45 11.77 37.36 19/04/2024 15:46 8.36 27.14 19/04/2024 15:47 1.00 11.03 19/04/2024 15:49 0.17 11.64 19/04/2024 15:50 2.14 9.17 19/04/2024 15:51 8.03 10.51 19/04/2024 15:52 2.33 13.42 19/04/2024 15:53 1.82 11.50 19/04/2024 15:54 0.74 9.96 19/04/2024 15:55 1.09 15.71 19/04/2024 15:56 1.09 13.17 19/04/2024 15:57 0.76 10.77 19/04/2024 15:58 1.34 13.68 19/04/2024 15:59 2.72 14.54 19/04/2024 16:00 6.57 14.35 19/04/2024 16:01 3.96 36.59 19/04/2024 16:02 2.42 13.25 19/04/2024 16:03 15.24 12.27 19/04/2024 16:04 36.66 19.90 19/04/2024 16:05 7.30 15.82 19/04/2024 16:06 5.22 14.82 19/04/2024 16:07 6.06 23.43 19/04/2024 16:08 8.46 26.21 19/04/2024 16:09 4.08 13.11 19/04/2024 16:10 9.66 17.31 19/04/2024 16:11 3.67 13.91 19/04/2024 16:12 7.77 12.98 19/04/2024 16:13 28.89 7.30 19/04/2024 16:14 6.85 14.01 19/04/2024 16:15 2.22 6.73 19/04/2024 16:16 1.59 8.86 19/04/2024 16:17 2.51 12.93 19/04/2024 16:18 1.11 12.33 19/04/2024 16:19 0.61 11.79 19/04/2024 16:20 7.91 3.30 19/04/2024 16:21 22.34 6.10 19/04/2024 16:22 13.80 21.35 19/04/2024 16:23 15.19 11.05 19/04/2024 16:24 5.58 23.97 19/04/2024 16:25 32.21 54.06 19/04/2024 16:26 34.63 64.69 19/04/2024 16:27 21.16 18.14 19/04/2024 16:28 19.25 28.46 19/04/2024 16:29 13.50 30.57 19/04/2024 16:30 9.35 23.74 19/04/2024 16:31 7.39 18.42 19/04/2024 16:32 9.59 13.03 19/04/2024 16:33 18.73 14.94 19/04/2024 16:34 28.71 0.38 19/04/2024 16:35 6.88 14.59 19/04/2024 16:36 4.04 12.60 19/04/2024 16:37 5.21 11.00 19/04/2024 16:38 2.22 11.05 19/04/2024 16:39 0.90 7.81 19/04/2024 16:40 1.32 15.95 19/04/2024 16:41 1.41 17.16 19/04/2024 16:42 0.30 9.40 19/04/2024 16:43 0.34 8.29 19/04/2024 16:44 19.86 6.75 19/04/2024 16:45 24.14 19.99 19/04/2024 16:46 7.05 15.80 19/04/2024 16:47 0.22 9.19 19/04/2024 16:48 -0.02 6.55 19/04/2024 16:49 0.25 6.29 19/04/2024 16:50 0.16 8.77 19/04/2024 16:51 -0.00 9.33 19/04/2024 16:52 0.37 9.95 19/04/2024 16:53 5.07 14.54 19/04/2024 16:54 2.69 11.71 19/04/2024 16:55 0.52 9.17 19/04/2024 16:56 0.80 12.21 19/04/2024 16:57 3.38 9.32 19/04/2024 16:58 1.61 10.96 19/04/2024 16:59 8.24 24.07 19/04/2024 17:00 18.40 46.78 19/04/2024 17:01 4.56 19.97 19/04/2024 17:02 8.01 9.16 19/04/2024 17:03 12.17 28.15 19/04/2024 17:04 3.59 19.67 19/04/2024 17:05 0.65 9.80 19/04/2024 17:06 0.43 9.30 19/04/2024 17:08 0.06 7.36 19/04/2024 17:09 0.24 9.35 19/04/2024 17:10 0.93 11.66 19/04/2024 17:11 3.41 9.86 19/04/2024 17:12 2.53 9.32 19/04/2024 17:13 0.66 8.62 19/04/2024 17:14 0.96 10.76 19/04/2024 17:15 0.85 11.77 19/04/2024 17:16 1.33 9.29 19/04/2024 17:17 0.81 9.43 19/04/2024 17:18 1.23 8.65 19/04/2024 17:19 0.68 9.47 19/04/2024 17:20 6.01 6.12 19/04/2024 17:21 4.49 10.17 19/04/2024 17:22 0.85 9.55 19/04/2024 17:23 2.55 7.81 19/04/2024 17:24 14.54 10.47 19/04/2024 17:25 12.89 12.89 19/04/2024 17:26 3.61 14.81 19/04/2024 17:27 5.99 19.24 19/04/2024 17:28 3.90 20.51 19/04/2024 17:29 2.23 12.84 19/04/2024 17:30 11.94 7.12 19/04/2024 17:31 48.52 29.64 19/04/2024 17:32 31.78 26.88 19/04/2024 17:33 13.84 19.90 19/04/2024 17:34 23.81 9.75 19/04/2024 17:35 1.44 14.45 19/04/2024 17:36 0.09 8.36 19/04/2024 17:37 0.77 13.14 19/04/2024 17:38 0.83 12.09 19/04/2024 17:39 1.50 24.61 19/04/2024 17:40 2.41 23.66 19/04/2024 17:41 8.41 18.37 19/04/2024 17:42 24.46 47.86 19/04/2024 17:43 26.80 57.84 19/04/2024 17:44 16.81 38.34 19/04/2024 17:45 10.80 59.12 19/04/2024 17:46 8.84 20.66 19/04/2024 17:47 5.83 14.87 19/04/2024 17:48 1.03 10.05 19/04/2024 17:49 10.64 3.42 19/04/2024 17:50 8.54 14.38 19/04/2024 17:51 0.95 11.05 19/04/2024 17:52 1.45 10.94 19/04/2024 17:53 4.46 9.30 19/04/2024 17:54 7.14 8.11 19/04/2024 17:55 1.24 9.22 19/04/2024 17:56 0.72 8.48 19/04/2024 17:57 0.67 12.26 19/04/2024 17:58 0.77 12.18 19/04/2024 17:59 1.41 14.84 19/04/2024 18:00 19.04 15.62 19/04/2024 18:01 11.93 12.66 19/04/2024 18:02 0.94 11.47 19/04/2024 18:03 1.03 13.05 19/04/2024 18:04 6.30 12.73 19/04/2024 18:05 23.16 7.49 19/04/2024 18:06 8.08 20.46 19/04/2024 18:07 8.09 19.83 19/04/2024 18:08 2.89 14.99 19/04/2024 18:09 1.61 11.83 19/04/2024 18:10 1.69 9.91 19/04/2024 18:11 3.47 10.95 19/04/2024 18:12 4.98 10.96 19/04/2024 18:13 17.12 7.18 19/04/2024 18:14 10.87 22.55 19/04/2024 18:15 1.91 12.13 19/04/2024 18:16 0.33 7.95 19/04/2024 18:17 0.08 7.72 19/04/2024 18:18 -0.01 8.10 19/04/2024 18:19 0.12 8.67 19/04/2024 18:20 0.29 7.37 19/04/2024 18:21 0.56 7.58 19/04/2024 18:22 0.18 7.75 19/04/2024 18:23 -0.01 10.77 19/04/2024 18:24 -0.03 8.35 19/04/2024 18:25 0.07 6.48 19/04/2024 18:26 0.17 8.84 19/04/2024 18:27 10.95 33.31 19/04/2024 18:29 5.25 8.12 19/04/2024 18:30 2.33 12.98 19/04/2024 18:31 1.39 9.63 19/04/2024 18:32 1.54 11.64 19/04/2024 18:33 11.89 1.44 19/04/2024 18:34 37.58 -13.01 19/04/2024 18:35 3.73 14.10 19/04/2024 18:36 0.82 9.94 19/04/2024 18:37 1.08 7.03 19/04/2024 18:38 0.39 7.01 19/04/2024 18:39 0.59 8.28 19/04/2024 18:40 1.21 7.50 19/04/2024 18:41 1.52 12.46 19/04/2024 18:42 0.39 13.45 19/04/2024 18:43 -0.10 8.15 19/04/2024 18:44 0.04 8.18 19/04/2024 18:45 0.73 9.53 19/04/2024 18:46 1.06 8.15 19/04/2024 18:47 0.84 6.35 19/04/2024 18:48 3.36 6.51 19/04/2024 18:49 11.15 10.73 19/04/2024 18:50 4.31 16.62 19/04/2024 18:51 1.35 10.96 19/04/2024 18:52 1.33 18.82 19/04/2024 18:53 5.68 31.43 19/04/2024 18:54 2.93 14.36 19/04/2024 18:55 1.83 8.00 19/04/2024 18:56 4.40 13.18 19/04/2024 18:57 1.56 10.66 19/04/2024 18:58 3.80 7.87 19/04/2024 18:59 4.95 13.09 19/04/2024 19:00 71.45 -65.35 19/04/2024 19:01 293.20 -196.75 19/04/2024 19:02 51.25 12.12 19/04/2024 19:03 6.43 10.56 19/04/2024 19:04 2.70 13.54 19/04/2024 19:05 4.89 33.89 19/04/2024 19:06 20.44 93.96 19/04/2024 19:07 9.28 30.13 19/04/2024 19:08 1.49 11.40 19/04/2024 19:09 1.51 14.26 19/04/2024 19:10 2.18 14.97 19/04/2024 19:11 0.77 7.98 19/04/2024 19:12 2.34 6.38 19/04/2024 19:13 8.46 23.04 19/04/2024 19:14 11.98 22.59 19/04/2024 19:15 5.27 21.69 19/04/2024 19:16 8.17 18.80 19/04/2024 19:17 26.32 1.15 19/04/2024 19:18 14.04 6.46 19/04/2024 19:19 3.15 11.90 19/04/2024 19:20 2.19 12.06 19/04/2024 19:21 0.81 16.11 19/04/2024 19:22 21.54 36.93 19/04/2024 19:23 21.62 50.71 19/04/2024 19:24 2.43 13.94 19/04/2024 19:25 3.18 16.50 19/04/2024 19:26 6.42 33.34 19/04/2024 19:27 2.51 13.67 19/04/2024 19:28 1.27 13.40 19/04/2024 19:29 0.69 12.54 19/04/2024 19:30 3.04 19.58 19/04/2024 19:31 7.34 16.68 19/04/2024 19:32 10.36 17.89 19/04/2024 19:33 9.12 29.54 19/04/2024 19:34 10.40 27.45 19/04/2024 19:35 30.75 73.79 19/04/2024 19:36 6.29 23.55 19/04/2024 19:37 0.81 10.67 19/04/2024 19:38 0.37 9.62 19/04/2024 19:39 0.45 8.37 19/04/2024 19:40 0.06 9.42 19/04/2024 19:41 0.31 11.08 19/04/2024 19:42 -0.10 12.19 19/04/2024 19:43 -0.21 7.75 19/04/2024 19:44 0.17 10.98 19/04/2024 19:45 4.04 15.98 19/04/2024 19:46 1.90 10.32 19/04/2024 19:47 0.08 6.21 19/04/2024 19:49 0.14 7.04 19/04/2024 19:50 -0.07 9.96 19/04/2024 19:51 0.66 11.48 19/04/2024 19:52 0.85 12.18 19/04/2024 19:53 8.96 18.69 19/04/2024 19:54 12.97 22.97 19/04/2024 19:55 2.16 15.17 19/04/2024 19:56 1.48 23.56 19/04/2024 19:57 5.57 20.00 19/04/2024 19:58 7.13 18.08 19/04/2024 19:59 3.96 22.89 19/04/2024 20:00 0.62 13.94 19/04/2024 20:01 -0.10 11.63 19/04/2024 20:02 1.55 8.45 19/04/2024 20:03 1.31 8.92 19/04/2024 20:04 0.80 7.02 19/04/2024 20:05 -0.01 6.86 19/04/2024 20:06 0.00 6.34 19/04/2024 20:07 5.54 9.13 19/04/2024 20:08 4.68 5.14 19/04/2024 20:09 3.85 8.95 19/04/2024 20:10 5.22 4.33 19/04/2024 20:11 1.33 8.91 19/04/2024 20:12 0.84 8.28 19/04/2024 20:13 2.41 11.00 19/04/2024 20:14 6.19 12.43 19/04/2024 20:15 6.47 12.40 19/04/2024 20:16 5.01 4.69 19/04/2024 20:17 0.39 6.57 19/04/2024 20:18 0.68 5.25 19/04/2024 20:19 19.34 -8.06 19/04/2024 20:20 19.37 5.78 19/04/2024 20:21 6.79 14.53 19/04/2024 20:22 6.57 36.84 19/04/2024 20:23 4.20 15.76 19/04/2024 20:24 3.35 14.13 19/04/2024 20:25 2.62 22.43 19/04/2024 20:26 -0.00 8.15 19/04/2024 20:27 0.53 9.10 19/04/2024 20:28 1.53 10.26 19/04/2024 20:29 1.27 9.62 19/04/2024 20:30 0.12 6.70 19/04/2024 20:31 -0.15 7.20 19/04/2024 20:32 1.32 10.56 19/04/2024 20:33 2.01 13.44 19/04/2024 20:34 1.02 6.43 19/04/2024 20:35 0.84 11.97 19/04/2024 20:36 1.73 15.08 19/04/2024 20:37 3.00 22.95 19/04/2024 20:38 3.80 38.06 19/04/2024 20:39 0.76 12.32 19/04/2024 20:40 1.36 9.31 19/04/2024 20:41 2.82 9.40 19/04/2024 20:42 5.37 18.47 19/04/2024 20:43 22.58 -8.99 19/04/2024 20:44 13.87 7.79 19/04/2024 20:45 3.07 14.26 19/04/2024 20:46 1.11 8.74 19/04/2024 20:47 6.77 15.21 19/04/2024 20:48 8.17 19.50 19/04/2024 20:49 11.22 23.91 19/04/2024 20:50 14.61 18.34 19/04/2024 20:51 28.48 27.23 19/04/2024 20:52 6.54 12.45 19/04/2024 20:53 3.46 12.15 19/04/2024 20:54 4.43 14.46 19/04/2024 20:55 1.22 10.07 19/04/2024 20:56 1.95 9.31 19/04/2024 20:57 5.72 22.66 19/04/2024 20:58 10.07 14.40 19/04/2024 20:59 10.22 6.27 19/04/2024 21:00 10.75 16.78 19/04/2024 21:01 8.13 17.52 19/04/2024 21:02 16.78 27.80 19/04/2024 21:03 13.76 37.38 19/04/2024 21:04 1.11 8.35 19/04/2024 21:05 0.33 6.17 19/04/2024 21:06 0.06 10.02 19/04/2024 21:07 -0.12 11.24 19/04/2024 21:09 1.56 12.72 19/04/2024 21:10 7.95 15.56 19/04/2024 21:11 4.48 17.76 19/04/2024 21:12 1.63 16.16 19/04/2024 21:13 17.50 66.86 19/04/2024 21:14 12.32 80.97 19/04/2024 21:15 0.27 8.41 19/04/2024 21:16 -0.09 6.41 19/04/2024 21:17 0.58 12.80 19/04/2024 21:18 0.09 13.86 19/04/2024 21:19 1.41 12.97 19/04/2024 21:20 2.24 12.55 19/04/2024 21:21 1.21 9.53 19/04/2024 21:22 0.46 7.26 19/04/2024 21:23 -0.20 9.37 19/04/2024 21:24 -0.28 9.99 19/04/2024 21:25 -0.19 7.08 19/04/2024 21:26 -0.13 4.82 19/04/2024 21:27 -0.02 7.06 19/04/2024 21:28 -0.11 7.36 19/04/2024 21:29 -0.05 6.92 19/04/2024 21:30 -0.16 6.16 19/04/2024 21:31 -0.26 9.52 19/04/2024 21:32 0.02 5.71 19/04/2024 21:33 0.50 5.08 19/04/2024 21:34 -0.04 6.25 19/04/2024 21:35 -0.18 5.88 19/04/2024 21:36 1.32 5.24 19/04/2024 21:37 2.08 7.68 19/04/2024 21:38 2.87 11.54 19/04/2024 21:39 8.34 12.07 19/04/2024 21:40 7.00 17.03 19/04/2024 21:41 6.98 13.77 19/04/2024 21:42 15.85 12.02 19/04/2024 21:43 22.69 13.80 19/04/2024 21:44 11.44 18.37 19/04/2024 21:45 0.83 10.45 19/04/2024 21:46 -0.15 6.23 19/04/2024 21:47 -0.19 6.22 19/04/2024 21:48 -0.15 10.32 19/04/2024 21:49 -0.22 10.56 19/04/2024 21:50 -0.25 6.25 19/04/2024 21:51 -0.27 6.75 19/04/2024 21:52 2.24 14.77 19/04/2024 21:53 12.69 14.01 19/04/2024 21:54 2.43 11.87 19/04/2024 21:55 0.07 6.52 19/04/2024 21:56 -0.08 6.17 19/04/2024 21:57 0.51 14.78 19/04/2024 21:58 2.48 17.67 19/04/2024 21:59 9.54 11.36 19/04/2024 22:00 58.02 9.80 19/04/2024 22:01 36.54 38.12 19/04/2024 22:02 28.81 0.14 19/04/2024 22:03 81.35 -64.00 19/04/2024 22:04 38.06 21.48 19/04/2024 22:05 49.06 58.49 19/04/2024 22:06 100.31 22.92 19/04/2024 22:07 66.13 73.23 19/04/2024 22:08 66.94 121.17 19/04/2024 22:09 73.74 50.57 19/04/2024 22:10 73.48 67.32 19/04/2024 22:11 62.06 76.29 19/04/2024 22:12 68.16 49.84 19/04/2024 22:13 94.32 144.97 19/04/2024 22:14 65.75 59.99 19/04/2024 22:15 6.53 18.33 19/04/2024 22:16 3.26 11.80 19/04/2024 22:17 3.84 11.90 19/04/2024 22:18 2.74 10.04 19/04/2024 22:19 3.77 15.71 19/04/2024 22:20 5.12 22.79 19/04/2024 22:21 18.48 36.43 19/04/2024 22:22 55.75 66.99 19/04/2024 22:23 19.79 40.02 19/04/2024 22:24 17.47 24.84 19/04/2024 22:25 4.05 22.02 19/04/2024 22:26 5.01 15.06 19/04/2024 22:28 18.96 42.13 19/04/2024 22:29 2.84 16.87 19/04/2024 22:30 0.35 10.11 19/04/2024 22:31 0.01 7.53 19/04/2024 22:32 0.76 7.96 19/04/2024 22:33 9.68 10.40 19/04/2024 22:34 44.58 -18.98 19/04/2024 22:35 24.73 20.87 19/04/2024 22:36 1.38 17.49 19/04/2024 22:37 1.12 14.63 19/04/2024 22:38 6.21 77.14 19/04/2024 22:39 4.03 17.57 19/04/2024 22:40 4.79 9.98 19/04/2024 22:41 1.46 20.81 19/04/2024 22:42 8.41 31.26 19/04/2024 22:43 15.17 28.46 19/04/2024 22:44 21.50 35.38 19/04/2024 22:45 5.31 25.34 19/04/2024 22:46 0.37 12.00 19/04/2024 22:47 -0.18 6.07 19/04/2024 22:48 -0.18 5.67 19/04/2024 22:49 -0.24 5.87 19/04/2024 22:50 -0.19 7.83 19/04/2024 22:51 -0.24 8.23 19/04/2024 22:52 0.57 7.78 19/04/2024 22:53 3.24 10.84 19/04/2024 22:54 0.74 13.35 19/04/2024 22:55 0.13 22.17 19/04/2024 22:56 0.04 20.30 19/04/2024 22:57 0.43 11.96 19/04/2024 22:58 2.57 9.48 19/04/2024 22:59 24.70 17.43 19/04/2024 23:00 22.20 42.68 19/04/2024 23:01 11.67 56.59 19/04/2024 23:02 10.37 11.68 19/04/2024 23:03 1.83 13.47 19/04/2024 23:04 0.88 15.04 19/04/2024 23:05 0.31 12.24 19/04/2024 23:06 0.26 7.99 19/04/2024 23:07 2.02 10.52 19/04/2024 23:08 3.02 21.33 19/04/2024 23:09 5.11 24.84 19/04/2024 23:10 1.85 10.87 19/04/2024 23:11 0.01 7.57 19/04/2024 23:12 1.44 16.18 19/04/2024 23:13 10.60 15.71 19/04/2024 23:14 10.38 28.71 19/04/2024 23:15 6.05 47.90 19/04/2024 23:16 4.54 21.02 19/04/2024 23:17 1.29 28.23 19/04/2024 23:18 9.78 58.43 19/04/2024 23:19 22.92 53.99 19/04/2024 23:20 17.02 36.21 19/04/2024 23:21 5.24 29.42 19/04/2024 23:22 4.01 24.08 19/04/2024 23:23 18.16 17.56 19/04/2024 23:24 9.92 22.05 19/04/2024 23:25 0.83 10.51 19/04/2024 23:26 -0.07 6.78 19/04/2024 23:27 -0.20 9.10 19/04/2024 23:28 -0.22 9.13 19/04/2024 23:29 -0.26 9.74 19/04/2024 23:30 -0.08 6.61 19/04/2024 23:31 3.74 10.21 19/04/2024 23:32 7.58 17.52 19/04/2024 23:33 22.12 36.48 19/04/2024 23:34 8.37 21.42 19/04/2024 23:35 3.68 16.57 19/04/2024 23:36 2.83 16.70 19/04/2024 23:37 2.97 12.61 19/04/2024 23:38 10.06 18.69 19/04/2024 23:39 7.03 13.44 19/04/2024 23:40 7.88 12.30 19/04/2024 23:41 2.73 12.62 19/04/2024 23:42 1.78 10.84 19/04/2024 23:43 1.61 19.19 19/04/2024 23:44 2.57 37.43 19/04/2024 23:45 5.08 25.77 19/04/2024 23:47 6.77 21.13 19/04/2024 23:48 3.72 17.87 19/04/2024 23:49 11.37 29.91 19/04/2024 23:50 25.46 52.75 19/04/2024 23:51 39.21 65.73 19/04/2024 23:52 18.69 39.59 19/04/2024 23:53 24.28 50.88 19/04/2024 23:54 14.31 31.58 19/04/2024 23:55 14.35 46.27 19/04/2024 23:56 5.41 34.29 19/04/2024 23:57 1.50 17.47 19/04/2024 23:58 3.89 17.08 19/04/2024 23:59 1.93 18.61 20/04/2024 0:00 0.91 20.89 20/04/2024 0:01 8.92 42.94 20/04/2024 0:02 8.04 31.10 20/04/2024 0:03 2.15 20.92 20/04/2024 0:04 0.39 13.13 20/04/2024 0:05 2.26 8.51 20/04/2024 0:06 1.54 17.79 20/04/2024 0:07 0.39 20.80 20/04/2024 0:08 -0.09 10.49 20/04/2024 0:09 -0.20 9.76 20/04/2024 0:10 -0.23 10.35 20/04/2024 0:11 -0.28 10.16 20/04/2024 0:12 -0.30 8.49 20/04/2024 0:13 -0.28 6.38 20/04/2024 0:14 -0.27 9.51 20/04/2024 0:15 -0.25 8.57 20/04/2024 0:16 -0.27 11.08 20/04/2024 0:17 -0.24 12.71 20/04/2024 0:18 0.72 8.69 20/04/2024 0:19 3.01 9.23 20/04/2024 0:20 0.28 9.62 20/04/2024 0:21 0.06 10.60 20/04/2024 0:22 -0.13 12.93 20/04/2024 0:23 -0.19 10.56 20/04/2024 0:24 -0.25 11.08 20/04/2024 0:25 8.55 18.40 20/04/2024 0:26 21.82 61.72 20/04/2024 0:27 25.30 47.11 20/04/2024 0:28 6.92 19.19 20/04/2024 0:29 0.54 17.31 20/04/2024 0:30 0.02 17.90 20/04/2024 0:31 -0.19 18.93 20/04/2024 0:32 -0.23 18.59 20/04/2024 0:33 -0.20 10.09 20/04/2024 0:34 -0.27 8.89 20/04/2024 0:35 -0.28 8.86 20/04/2024 0:36 -0.26 8.29 20/04/2024 0:37 -0.25 9.63 20/04/2024 0:38 -0.24 10.24 20/04/2024 0:39 -0.25 16.31 20/04/2024 0:40 -0.14 12.25 20/04/2024 0:41 0.81 11.42 20/04/2024 0:42 0.08 12.55 20/04/2024 0:43 -0.24 15.25 20/04/2024 0:44 -0.21 18.16 20/04/2024 0:45 5.22 10.94 20/04/2024 0:46 3.09 18.71 20/04/2024 0:47 -0.10 27.33 20/04/2024 0:48 1.16 21.30 20/04/2024 0:49 1.05 25.63 20/04/2024 0:50 0.04 21.18 20/04/2024 0:51 -0.19 14.48 20/04/2024 0:52 0.48 14.29 20/04/2024 0:53 0.50 16.19 20/04/2024 0:54 -0.09 15.95 20/04/2024 0:55 0.33 21.02 20/04/2024 0:56 0.91 32.89 20/04/2024 0:57 -0.03 23.26 20/04/2024 0:58 5.17 36.17 20/04/2024 0:59 2.81 26.10 20/04/2024 1:00 0.05 22.30 20/04/2024 1:01 -0.19 24.44 20/04/2024 1:02 -0.19 30.31 20/04/2024 1:03 0.12 28.19 20/04/2024 1:04 -0.02 20.63 20/04/2024 1:06 -0.21 18.18 20/04/2024 1:07 -0.26 15.53 20/04/2024 1:08 -0.17 13.99 20/04/2024 1:09 -0.19 12.49 20/04/2024 1:10 -0.24 11.50 20/04/2024 1:11 -0.26 12.61 20/04/2024 1:12 -0.19 12.16 20/04/2024 1:13 -0.23 9.48 20/04/2024 1:14 -0.24 16.44 20/04/2024 1:15 -0.21 17.59 20/04/2024 1:16 -0.18 12.87 20/04/2024 1:17 -0.20 11.32 20/04/2024 1:18 -0.23 10.76 20/04/2024 1:19 -0.27 10.25 20/04/2024 1:20 2.15 10.93 20/04/2024 1:21 12.54 0.83 20/04/2024 1:22 1.82 8.98 20/04/2024 1:23 2.68 9.42 20/04/2024 1:24 13.16 49.03 20/04/2024 1:25 1.48 13.85 20/04/2024 1:26 -0.17 8.11 20/04/2024 1:27 -0.28 6.94 20/04/2024 1:28 -0.29 6.77 20/04/2024 1:29 -0.28 7.03 20/04/2024 1:30 -0.32 7.16 20/04/2024 1:31 -0.29 7.07 20/04/2024 1:32 -0.30 7.07 20/04/2024 1:33 -0.34 9.60 20/04/2024 1:34 -0.23 7.13 20/04/2024 1:35 -0.21 9.02 20/04/2024 1:36 -0.33 6.91 20/04/2024 1:37 -0.31 6.57 20/04/2024 1:38 -0.25 6.56 20/04/2024 1:39 -0.31 7.02 20/04/2024 1:40 -0.28 7.75 20/04/2024 1:41 -0.31 7.57 20/04/2024 1:42 -0.27 7.36 20/04/2024 1:43 -0.28 10.37 20/04/2024 1:44 -0.27 12.35 20/04/2024 1:45 -0.27 8.45 20/04/2024 1:46 -0.27 8.04 20/04/2024 1:47 -0.24 7.00 20/04/2024 1:48 -0.21 7.38 20/04/2024 1:49 -0.10 7.79 20/04/2024 1:50 -0.29 8.13 20/04/2024 1:51 -0.32 6.50 20/04/2024 1:52 -0.29 6.29 20/04/2024 1:53 -0.24 16.51 20/04/2024 1:54 -0.21 20.60 20/04/2024 1:55 -0.17 22.70 20/04/2024 1:56 -0.17 11.54 20/04/2024 1:57 -0.29 5.62 20/04/2024 1:58 -0.35 5.42 20/04/2024 1:59 -0.32 5.33 20/04/2024 2:00 -0.22 5.55 20/04/2024 2:01 -0.30 9.02 20/04/2024 2:02 -0.32 5.54 20/04/2024 2:03 -0.31 5.12 20/04/2024 2:04 -0.34 4.88 20/04/2024 2:05 -0.29 4.79 20/04/2024 2:06 -0.21 4.68 20/04/2024 2:07 -0.29 4.96 20/04/2024 2:08 -0.23 4.87 20/04/2024 2:09 -0.23 4.48 20/04/2024 2:10 -0.24 4.42 20/04/2024 2:11 -0.26 4.35 20/04/2024 2:12 -0.26 4.22 20/04/2024 2:13 -0.25 4.07 20/04/2024 2:14 -0.29 4.16 20/04/2024 2:15 -0.29 4.13 20/04/2024 2:16 -0.34 4.27 20/04/2024 2:17 -0.30 4.12 20/04/2024 2:18 -0.26 4.02 20/04/2024 2:19 -0.25 4.06 20/04/2024 2:20 -0.26 4.08 20/04/2024 2:22 -0.23 6.78 20/04/2024 2:23 -0.29 4.36 20/04/2024 2:24 -0.31 3.97 20/04/2024 2:25 -0.30 4.10 20/04/2024 2:26 -0.29 4.48 20/04/2024 2:27 -0.26 4.50 20/04/2024 2:28 -0.26 4.82 20/04/2024 2:29 -0.36 4.08 20/04/2024 2:30 -0.30 3.99 20/04/2024 2:31 -0.30 4.27 20/04/2024 2:32 -0.22 4.30 20/04/2024 2:33 -0.24 4.07 20/04/2024 2:34 -0.29 4.14 20/04/2024 2:35 -0.32 4.10 20/04/2024 2:36 -0.34 4.13 20/04/2024 2:37 -0.23 4.01 20/04/2024 2:38 -0.22 4.05 20/04/2024 2:39 -0.25 4.32 20/04/2024 2:40 -0.27 4.49 20/04/2024 2:41 -0.23 4.09 20/04/2024 2:42 -0.27 4.22 20/04/2024 2:43 -0.28 4.32 20/04/2024 2:44 -0.25 4.97 20/04/2024 2:45 -0.28 10.63 20/04/2024 2:46 -0.27 4.98 20/04/2024 2:47 -0.29 4.33 20/04/2024 2:48 -0.29 4.26 20/04/2024 2:49 -0.29 4.26 20/04/2024 2:50 -0.26 4.41 20/04/2024 2:51 -0.36 4.15 20/04/2024 2:52 -0.39 4.23 20/04/2024 2:53 -0.30 4.40 20/04/2024 2:54 -0.27 4.54 20/04/2024 2:55 -0.24 4.66 20/04/2024 2:56 -0.33 4.65 20/04/2024 2:57 -0.34 4.18 20/04/2024 2:58 -0.33 4.13 20/04/2024 2:59 -0.26 3.98 20/04/2024 3:00 -0.22 4.40 20/04/2024 3:01 -0.21 9.28 20/04/2024 3:02 -0.30 7.53 20/04/2024 3:03 -0.27 17.15 20/04/2024 3:04 -0.28 6.12 20/04/2024 3:05 -0.21 8.49 20/04/2024 3:06 -0.28 5.84 20/04/2024 3:07 -0.22 4.46 20/04/2024 3:08 -0.26 3.88 20/04/2024 3:09 -0.32 3.85 20/04/2024 3:10 -0.30 3.84 20/04/2024 3:11 -0.33 4.12 20/04/2024 3:12 -0.35 9.33 20/04/2024 3:13 -0.27 9.78 20/04/2024 3:14 -0.25 4.24 20/04/2024 3:15 -0.24 3.79 20/04/2024 3:16 -0.23 3.97 20/04/2024 3:17 -0.31 5.62 20/04/2024 3:18 -0.25 6.10 20/04/2024 3:19 -0.21 4.19 20/04/2024 3:20 -0.25 3.70 20/04/2024 3:21 -0.27 3.85 20/04/2024 3:22 -0.28 3.91 20/04/2024 3:23 -0.26 3.78 20/04/2024 3:24 -0.29 12.67 20/04/2024 3:25 -0.30 13.05 20/04/2024 3:26 -0.34 3.73 20/04/2024 3:27 -0.36 3.79 20/04/2024 3:28 -0.31 3.68 20/04/2024 3:29 -0.26 3.78 20/04/2024 3:30 -0.22 3.71 20/04/2024 3:31 -0.23 4.72 20/04/2024 3:32 -0.28 3.76 20/04/2024 3:33 -0.30 3.89 20/04/2024 3:34 -0.26 3.82 20/04/2024 3:35 -0.29 3.90 20/04/2024 3:36 -0.28 9.26 20/04/2024 3:37 -0.26 6.00 20/04/2024 3:38 -0.29 3.80 20/04/2024 3:39 -0.19 4.78 20/04/2024 3:41 -0.32 4.07 20/04/2024 3:42 -0.27 4.11 20/04/2024 3:43 -0.25 5.00 20/04/2024 3:44 -0.27 4.03 20/04/2024 3:45 -0.29 6.01 20/04/2024 3:46 -0.24 4.86 20/04/2024 3:47 -0.24 4.20 20/04/2024 3:48 -0.24 3.63 20/04/2024 3:49 -0.21 3.69 20/04/2024 3:50 -0.28 4.20 20/04/2024 3:51 -0.28 5.94 20/04/2024 3:52 -0.23 11.05 20/04/2024 3:53 -0.26 5.45 20/04/2024 3:54 -0.27 5.96 20/04/2024 3:55 -0.25 5.51 20/04/2024 3:56 -0.20 4.27 20/04/2024 3:57 -0.27 3.90 20/04/2024 3:58 -0.30 4.58 20/04/2024 3:59 -0.26 4.82 20/04/2024 4:00 -0.33 4.14 20/04/2024 4:01 -0.27 4.08 20/04/2024 4:02 -0.27 4.37 20/04/2024 4:03 -0.30 4.59 20/04/2024 4:04 -0.23 4.57 20/04/2024 4:05 -0.21 4.69 20/04/2024 4:06 -0.19 4.48 20/04/2024 4:07 -0.08 5.64 20/04/2024 4:08 1.23 4.92 20/04/2024 4:09 0.24 4.08 20/04/2024 4:10 -0.17 4.24 20/04/2024 4:11 -0.18 4.05 20/04/2024 4:12 -0.24 4.13 20/04/2024 4:13 -0.26 4.09 20/04/2024 4:14 -0.27 4.11 20/04/2024 4:15 -0.36 4.14 20/04/2024 4:16 -0.35 4.70 20/04/2024 4:17 -0.22 5.17 20/04/2024 4:18 -0.28 6.39 20/04/2024 4:19 -0.35 6.76 20/04/2024 4:20 -0.31 8.18 20/04/2024 4:21 -0.29 6.93 20/04/2024 4:22 -0.24 3.89 20/04/2024 4:23 -0.26 4.72 20/04/2024 4:24 -0.30 12.78 20/04/2024 4:25 -0.23 20.99 20/04/2024 4:26 -0.23 13.16 20/04/2024 4:27 -0.34 5.01 20/04/2024 4:28 -0.30 5.25 20/04/2024 4:29 -0.24 5.03 20/04/2024 4:30 -0.31 5.72 20/04/2024 4:31 -0.29 8.28 20/04/2024 4:32 -0.28 4.95 20/04/2024 4:33 -0.23 3.93 20/04/2024 4:34 -0.27 3.83 20/04/2024 4:35 -0.30 8.12 20/04/2024 4:36 -0.30 8.69 20/04/2024 4:37 -0.23 12.14 20/04/2024 4:38 -0.24 6.32 20/04/2024 4:39 -0.31 15.11 20/04/2024 4:40 -0.25 12.52 20/04/2024 4:41 -0.18 4.65 20/04/2024 4:42 -0.36 4.32 20/04/2024 4:43 -0.29 6.60 20/04/2024 4:44 -0.24 7.46 20/04/2024 4:45 -0.21 4.65 20/04/2024 4:46 -0.19 7.82 20/04/2024 4:47 -0.28 7.05 20/04/2024 4:48 -0.26 7.14 20/04/2024 4:49 -0.22 5.36 20/04/2024 4:50 -0.22 12.40 20/04/2024 4:51 -0.17 5.62 20/04/2024 4:52 -0.22 5.11 20/04/2024 4:53 -0.30 4.94 20/04/2024 4:54 -0.34 4.54 20/04/2024 4:55 -0.29 4.63 20/04/2024 4:56 -0.30 4.70 20/04/2024 4:57 -0.31 10.80 20/04/2024 4:59 -0.27 16.97 20/04/2024 5:00 -0.31 24.25 20/04/2024 5:01 -0.28 5.02 20/04/2024 5:02 -0.24 4.94 20/04/2024 5:03 -0.26 4.17 20/04/2024 5:04 -0.27 4.99 20/04/2024 5:05 -0.25 6.67 20/04/2024 5:06 -0.30 12.32 20/04/2024 5:07 -0.28 8.07 20/04/2024 5:08 -0.16 3.69 20/04/2024 5:09 -0.14 3.65 20/04/2024 5:10 -0.25 5.65 20/04/2024 5:11 -0.28 9.23 20/04/2024 5:12 -0.19 9.46 20/04/2024 5:13 0.03 10.54 20/04/2024 5:14 -0.24 4.36 20/04/2024 5:15 -0.28 3.83 20/04/2024 5:16 -0.27 5.33 20/04/2024 5:17 -0.31 7.58 20/04/2024 5:18 -0.25 4.27 20/04/2024 5:19 -0.25 3.99 20/04/2024 5:20 -0.24 3.67 20/04/2024 5:21 -0.20 3.87 20/04/2024 5:22 -0.20 12.24 20/04/2024 5:23 -0.04 13.66 20/04/2024 5:24 -0.14 6.29 20/04/2024 5:25 -0.25 4.96 20/04/2024 5:26 -0.30 6.79 20/04/2024 5:27 -0.28 9.90 20/04/2024 5:28 -0.25 8.07 20/04/2024 5:29 -0.27 4.57 20/04/2024 5:30 -0.26 10.50 20/04/2024 5:31 -0.24 5.54 20/04/2024 5:32 -0.24 6.79 20/04/2024 5:33 -0.23 7.37 20/04/2024 5:34 -0.26 5.46 20/04/2024 5:35 -0.25 4.81 20/04/2024 5:36 -0.27 9.11 20/04/2024 5:37 -0.33 9.11 20/04/2024 5:38 -0.21 9.32 20/04/2024 5:39 -0.19 13.31 20/04/2024 5:40 -0.24 13.27 20/04/2024 5:41 -0.27 9.72 20/04/2024 5:42 -0.31 7.42 20/04/2024 5:43 -0.25 6.48 20/04/2024 5:44 0.01 27.52 20/04/2024 5:45 -0.10 17.96 20/04/2024 5:46 -0.11 41.55 20/04/2024 5:47 -0.20 20.87 20/04/2024 5:48 -0.24 5.17 20/04/2024 5:49 -0.16 5.75 20/04/2024 5:50 -0.27 7.48 20/04/2024 5:51 -0.22 4.85 20/04/2024 5:52 -0.22 10.40 20/04/2024 5:53 -0.21 10.69 20/04/2024 5:54 -0.22 5.67 20/04/2024 5:55 -0.17 10.90 20/04/2024 5:56 -0.18 13.25 20/04/2024 5:57 -0.22 14.07 20/04/2024 5:58 -0.22 12.41 20/04/2024 5:59 -0.25 8.52 20/04/2024 6:00 -0.25 5.43 20/04/2024 6:01 -0.20 6.19 20/04/2024 6:02 -0.21 7.15 20/04/2024 6:03 0.25 9.62 20/04/2024 6:04 0.17 17.92 20/04/2024 6:05 -0.23 8.46 20/04/2024 6:06 -0.19 12.13 20/04/2024 6:07 -0.25 17.96 20/04/2024 6:08 -0.24 12.61 20/04/2024 6:09 -0.20 4.78 20/04/2024 6:10 -0.21 4.75 20/04/2024 6:11 -0.20 6.64 20/04/2024 6:12 -0.16 8.14 20/04/2024 6:13 -0.16 5.18 20/04/2024 6:14 -0.17 7.77 20/04/2024 6:15 0.00 4.74 20/04/2024 6:16 -0.20 10.49 20/04/2024 6:18 -0.16 5.18 20/04/2024 6:19 -0.12 5.38 20/04/2024 6:20 -0.15 5.85 20/04/2024 6:21 -0.10 6.40 20/04/2024 6:22 -0.12 12.63 20/04/2024 6:23 -0.13 32.91 20/04/2024 6:24 -0.18 8.45 20/04/2024 6:25 -0.13 7.18 20/04/2024 6:26 -0.14 7.25 20/04/2024 6:27 -0.13 5.49 20/04/2024 6:28 -0.11 6.27 20/04/2024 6:29 -0.08 12.21 20/04/2024 6:30 -0.07 8.77 20/04/2024 6:31 -0.15 7.07 20/04/2024 6:32 -0.20 4.76 20/04/2024 6:33 -0.11 4.85 20/04/2024 6:34 -0.18 5.05 20/04/2024 6:35 -0.14 5.08 20/04/2024 6:36 -0.12 5.53 20/04/2024 6:37 -0.04 8.63 20/04/2024 6:38 -0.02 7.63 20/04/2024 6:39 -0.11 8.71 20/04/2024 6:40 -0.10 15.39 20/04/2024 6:41 -0.11 11.07 20/04/2024 6:42 -0.10 16.10 20/04/2024 6:43 -0.09 13.75 20/04/2024 6:44 -0.04 7.99 20/04/2024 6:45 0.08 5.78 20/04/2024 6:46 0.03 6.22 20/04/2024 6:47 -0.09 6.13 20/04/2024 6:48 -0.08 5.86 20/04/2024 6:49 -0.04 7.30 20/04/2024 6:50 0.11 10.05 20/04/2024 6:51 0.18 8.99 20/04/2024 6:52 -0.04 6.11 20/04/2024 6:53 -0.03 7.25 20/04/2024 6:54 -0.02 17.93 20/04/2024 6:55 -0.04 11.41 20/04/2024 6:56 0.23 15.27 20/04/2024 6:57 0.19 8.61 20/04/2024 6:58 -0.00 14.73 20/04/2024 6:59 -0.03 6.84 20/04/2024 7:00 -0.08 6.78 20/04/2024 7:01 -0.09 6.88 20/04/2024 7:02 -0.04 7.05 20/04/2024 7:03 -0.05 20.92 20/04/2024 7:04 -0.06 10.47 20/04/2024 7:05 0.00 5.61 20/04/2024 7:06 0.10 9.75 20/04/2024 7:07 0.04 11.60 20/04/2024 7:08 0.02 8.79 20/04/2024 7:09 0.00 9.34 20/04/2024 7:10 -0.11 5.91 20/04/2024 7:11 -0.09 5.98 20/04/2024 7:12 -0.08 7.69 20/04/2024 7:13 -0.10 14.56 20/04/2024 7:14 -0.10 10.55 20/04/2024 7:15 -0.07 11.29 20/04/2024 7:16 -0.04 14.58 20/04/2024 7:17 -0.08 6.94 20/04/2024 7:18 -0.04 7.53 20/04/2024 7:19 -0.13 7.38 20/04/2024 7:20 -0.09 7.55 20/04/2024 7:21 -0.03 8.43 20/04/2024 7:22 -0.06 19.18 20/04/2024 7:23 -0.10 8.36 20/04/2024 7:24 -0.04 14.65 20/04/2024 7:25 11.12 28.91 20/04/2024 7:26 6.67 37.60 20/04/2024 7:27 0.11 10.13 20/04/2024 7:28 0.03 6.02 20/04/2024 7:29 -0.07 9.65 20/04/2024 7:30 -0.10 5.93 20/04/2024 7:31 -0.08 5.60 20/04/2024 7:32 -0.11 9.34 20/04/2024 7:33 -0.02 13.92 20/04/2024 7:34 0.13 18.53 20/04/2024 7:35 0.17 10.39 20/04/2024 7:36 -0.04 5.81 20/04/2024 7:37 -0.06 5.26 20/04/2024 7:39 -0.07 10.62 20/04/2024 7:40 -0.12 6.96 20/04/2024 7:41 -0.12 8.86 20/04/2024 7:42 -0.16 6.23 20/04/2024 7:43 -0.04 9.15 20/04/2024 7:44 -0.15 7.45 20/04/2024 7:45 -0.13 9.71 20/04/2024 7:46 -0.09 9.51 20/04/2024 7:47 -0.18 8.91 20/04/2024 7:48 -0.13 5.38 20/04/2024 7:49 -0.12 5.99 20/04/2024 7:50 0.01 11.01 20/04/2024 7:51 0.02 6.41 20/04/2024 7:52 -0.06 5.59 20/04/2024 7:53 -0.08 5.35 20/04/2024 7:54 0.02 5.92 20/04/2024 7:55 -0.02 5.61 20/04/2024 7:56 0.20 8.03 20/04/2024 7:57 0.95 19.70 20/04/2024 7:58 0.81 12.46 20/04/2024 7:59 1.60 7.48 20/04/2024 8:00 0.04 6.49 20/04/2024 8:01 -0.09 6.12 20/04/2024 8:02 -0.12 9.36 20/04/2024 8:03 -0.07 8.55 20/04/2024 8:04 -0.14 11.76 20/04/2024 8:05 -0.07 8.03 20/04/2024 8:06 -0.10 6.82 20/04/2024 8:07 -0.09 5.63 20/04/2024 8:08 0.53 21.88 20/04/2024 8:09 0.88 33.49 20/04/2024 8:10 0.05 10.85 20/04/2024 8:11 0.01 7.74 20/04/2024 8:12 -0.08 7.72 20/04/2024 8:13 -0.04 7.72 20/04/2024 8:14 0.02 7.11 20/04/2024 8:15 0.07 18.21 20/04/2024 8:16 -0.08 9.62 20/04/2024 8:17 1.86 20.78 20/04/2024 8:18 1.04 10.71 20/04/2024 8:19 -0.07 19.52 20/04/2024 8:20 -0.05 17.51 20/04/2024 8:21 1.82 7.07 20/04/2024 8:22 0.87 13.12 20/04/2024 8:23 -0.09 6.98 20/04/2024 8:24 -0.12 8.50 20/04/2024 8:25 -0.14 7.99 20/04/2024 8:26 -0.14 5.97 20/04/2024 8:27 -0.07 6.66 20/04/2024 8:28 -0.03 13.14 20/04/2024 8:29 -0.13 10.71 20/04/2024 8:30 -0.11 9.85 20/04/2024 8:31 -0.06 10.27 20/04/2024 8:32 -0.05 13.13 20/04/2024 8:33 0.37 8.08 20/04/2024 8:34 0.43 9.42 20/04/2024 8:35 0.09 18.47 20/04/2024 8:36 0.08 13.43 20/04/2024 8:37 0.32 10.82 20/04/2024 8:38 -0.04 12.18 20/04/2024 8:39 -0.10 8.73 20/04/2024 8:40 0.09 7.06 20/04/2024 8:41 -0.01 9.53 20/04/2024 8:42 0.07 26.11 20/04/2024 8:43 0.57 23.46 20/04/2024 8:44 0.75 24.63 20/04/2024 8:45 2.33 23.58 20/04/2024 8:46 1.32 17.68 20/04/2024 8:47 0.57 24.04 20/04/2024 8:48 1.13 13.83 20/04/2024 8:49 0.46 8.60 20/04/2024 8:50 1.57 7.52 20/04/2024 8:51 7.01 17.27 20/04/2024 8:52 1.27 13.85 20/04/2024 8:53 0.47 21.87 20/04/2024 8:54 0.59 11.07 20/04/2024 8:55 4.75 15.02 20/04/2024 8:56 2.44 11.19 20/04/2024 8:58 0.39 25.23 20/04/2024 8:59 0.38 14.20 20/04/2024 9:00 0.13 7.85 20/04/2024 9:01 0.12 8.26 20/04/2024 9:02 0.18 11.82 20/04/2024 9:03 0.69 25.74 20/04/2024 9:04 2.13 19.48 20/04/2024 9:05 0.45 10.70 20/04/2024 9:06 0.26 8.87 20/04/2024 9:07 0.24 10.36 20/04/2024 9:08 0.34 17.52 20/04/2024 9:09 3.22 24.57 20/04/2024 9:10 6.19 25.54 20/04/2024 9:11 4.19 32.53 20/04/2024 9:12 1.31 20.10 20/04/2024 9:13 0.24 13.26 20/04/2024 9:14 0.14 12.20 20/04/2024 9:15 0.19 8.34 20/04/2024 9:16 0.41 8.82 20/04/2024 9:17 0.36 9.07 20/04/2024 9:18 0.20 7.70 20/04/2024 9:19 0.10 7.54 20/04/2024 9:20 0.14 7.59 20/04/2024 9:21 2.12 9.53 20/04/2024 9:22 3.76 21.35 20/04/2024 9:23 2.32 18.72 20/04/2024 9:24 0.53 8.71 20/04/2024 9:25 0.23 9.66 20/04/2024 9:26 0.26 10.91 20/04/2024 9:27 4.36 15.34 20/04/2024 9:28 2.94 13.11 20/04/2024 9:29 0.64 32.41 20/04/2024 9:30 0.21 12.86 20/04/2024 9:31 0.22 16.91 20/04/2024 9:32 0.21 14.71 20/04/2024 9:33 2.41 12.92 20/04/2024 9:34 1.81 10.59 20/04/2024 9:35 0.38 8.32 20/04/2024 9:36 0.28 7.64 20/04/2024 9:37 0.82 10.77 20/04/2024 9:38 1.08 14.03 20/04/2024 9:39 0.36 8.96 20/04/2024 9:40 0.32 20.51 20/04/2024 9:41 0.20 14.05 20/04/2024 9:42 0.24 8.42 20/04/2024 9:43 0.20 18.26 20/04/2024 9:44 0.19 8.57 20/04/2024 9:45 0.24 7.57 20/04/2024 9:46 0.22 7.67 20/04/2024 9:47 0.16 9.32 20/04/2024 9:48 0.27 8.83 20/04/2024 9:49 0.31 9.20 20/04/2024 9:50 0.71 19.02 20/04/2024 9:51 0.65 23.57 20/04/2024 9:52 0.50 26.70 20/04/2024 9:53 0.36 10.92 20/04/2024 9:54 1.00 18.18 20/04/2024 9:55 0.66 19.59 20/04/2024 9:56 0.24 13.20 20/04/2024 9:57 0.26 16.45 20/04/2024 9:58 0.71 23.25 20/04/2024 9:59 1.71 17.25 20/04/2024 10:00 3.57 9.86 20/04/2024 10:01 10.58 12.99 20/04/2024 10:02 1.71 11.19 20/04/2024 10:03 0.57 10.20 20/04/2024 10:04 1.63 26.54 20/04/2024 10:05 1.05 15.02 20/04/2024 10:06 0.41 14.10 20/04/2024 10:07 0.70 9.32 20/04/2024 10:08 0.35 10.88 20/04/2024 10:09 0.90 18.36 20/04/2024 10:10 0.70 10.92 20/04/2024 10:11 0.18 8.90 20/04/2024 10:12 0.29 12.40 20/04/2024 10:13 0.28 7.77 20/04/2024 10:14 0.22 7.55 20/04/2024 10:15 0.20 6.92 20/04/2024 10:17 0.20 9.75 20/04/2024 10:18 0.14 7.84 20/04/2024 10:19 0.14 8.85 20/04/2024 10:20 0.22 9.41 20/04/2024 10:21 0.15 13.16 20/04/2024 10:22 0.11 13.05 20/04/2024 10:23 0.10 9.21 20/04/2024 10:24 0.51 12.99 20/04/2024 10:25 0.58 15.94 20/04/2024 10:26 0.11 10.54 20/04/2024 10:27 0.08 11.38 20/04/2024 10:28 0.14 21.63 20/04/2024 10:29 0.10 13.33 20/04/2024 10:30 0.05 11.47 20/04/2024 10:31 -0.06 6.23 20/04/2024 10:32 -0.02 12.19 20/04/2024 10:33 0.06 12.82 20/04/2024 10:34 0.07 7.70 20/04/2024 10:35 0.64 10.62 20/04/2024 10:36 0.41 10.92 20/04/2024 10:37 -0.06 7.75 20/04/2024 10:38 -0.08 6.06 20/04/2024 10:39 -0.10 8.93 20/04/2024 10:40 -0.03 9.13 20/04/2024 10:41 -0.07 6.67 20/04/2024 10:42 0.19 12.66 20/04/2024 10:43 0.12 9.39 20/04/2024 10:44 0.08 10.73 20/04/2024 10:45 0.27 13.38 20/04/2024 10:46 -0.03 9.39 20/04/2024 10:47 -0.11 7.28 20/04/2024 10:48 -0.09 7.66 20/04/2024 10:49 -0.03 11.00 20/04/2024 10:50 -0.01 16.28 20/04/2024 10:51 0.01 17.46 20/04/2024 10:52 0.00 9.47 20/04/2024 10:53 -0.04 7.89 20/04/2024 10:54 0.20 15.29 20/04/2024 10:55 3.28 15.54 20/04/2024 10:56 2.52 20.03 20/04/2024 10:57 0.23 10.74 20/04/2024 10:58 0.12 9.61 20/04/2024 10:59 0.25 19.52 20/04/2024 11:00 0.71 17.20 20/04/2024 11:01 0.54 16.26 20/04/2024 11:02 1.30 24.17 20/04/2024 11:03 1.10 11.58 20/04/2024 11:04 0.72 9.72 20/04/2024 11:05 6.14 19.09 20/04/2024 11:06 5.01 20.12 20/04/2024 11:07 12.31 14.17 20/04/2024 11:08 8.23 22.25 20/04/2024 11:09 0.66 13.47 20/04/2024 11:10 1.88 13.23 20/04/2024 11:11 2.39 20.54 20/04/2024 11:12 1.24 15.83 20/04/2024 11:13 3.83 11.39 20/04/2024 11:14 1.11 11.39 20/04/2024 11:15 1.80 21.59 20/04/2024 11:16 6.13 16.36 20/04/2024 11:17 1.14 15.47 20/04/2024 11:18 0.61 10.62 20/04/2024 11:19 0.19 8.51 20/04/2024 11:20 0.33 12.20 20/04/2024 11:21 1.32 17.58 20/04/2024 11:22 4.43 28.90 20/04/2024 11:23 9.60 38.12 20/04/2024 11:24 13.67 17.22 20/04/2024 11:25 7.33 18.44 20/04/2024 11:26 13.13 18.45 20/04/2024 11:27 7.47 22.99 20/04/2024 11:28 1.23 17.94 20/04/2024 11:29 2.03 18.23 20/04/2024 11:30 0.40 13.41 20/04/2024 11:31 0.10 16.99 20/04/2024 11:32 0.51 17.48 20/04/2024 11:33 2.50 26.05 20/04/2024 11:35 0.77 21.70 20/04/2024 11:36 1.75 20.73 20/04/2024 11:37 1.44 31.02 20/04/2024 11:38 0.37 10.41 20/04/2024 11:39 1.63 17.64 20/04/2024 11:40 2.66 14.43 20/04/2024 11:41 0.32 9.15 20/04/2024 11:42 0.19 9.84 20/04/2024 11:43 0.39 12.78 20/04/2024 11:44 0.27 11.31 20/04/2024 11:45 0.26 9.68 20/04/2024 11:46 0.37 11.83 20/04/2024 11:47 0.48 21.05 20/04/2024 11:48 0.46 14.50 20/04/2024 11:49 0.28 12.78 20/04/2024 11:50 0.27 11.88 20/04/2024 11:51 0.42 16.99 20/04/2024 11:52 0.96 23.49 20/04/2024 11:53 0.65 12.86 20/04/2024 11:54 0.42 9.90 20/04/2024 11:55 1.52 17.69 20/04/2024 11:56 2.71 21.85 20/04/2024 11:57 1.50 15.04 20/04/2024 11:58 0.88 15.57 20/04/2024 11:59 0.78 17.31 20/04/2024 12:00 2.43 22.69 20/04/2024 12:01 6.88 11.91 20/04/2024 12:02 24.14 0.16 20/04/2024 12:03 5.22 19.69 20/04/2024 12:04 4.55 18.49 20/04/2024 12:05 3.45 22.07 20/04/2024 12:06 0.99 16.39 20/04/2024 12:07 1.79 37.04 20/04/2024 12:08 2.01 23.76 20/04/2024 12:09 1.19 24.23 20/04/2024 12:10 0.62 12.21 20/04/2024 12:11 1.94 16.04 20/04/2024 12:12 3.34 22.00 20/04/2024 12:13 3.96 26.74 20/04/2024 12:14 6.25 25.09 20/04/2024 12:15 1.80 16.07 20/04/2024 12:16 0.65 11.22 20/04/2024 12:17 0.93 16.62 20/04/2024 12:18 0.99 17.81 20/04/2024 12:19 1.52 20.45 20/04/2024 12:20 4.43 39.80 20/04/2024 12:21 3.29 20.42 20/04/2024 12:22 1.23 15.22 20/04/2024 12:23 0.98 24.22 20/04/2024 12:24 1.27 18.72 20/04/2024 12:25 1.68 28.70 20/04/2024 12:26 1.44 24.00 20/04/2024 12:27 5.53 34.94 20/04/2024 12:28 12.92 25.90 20/04/2024 12:29 22.12 25.89 20/04/2024 12:30 12.46 29.94 20/04/2024 12:31 1.36 17.05 20/04/2024 12:32 0.71 17.87 20/04/2024 12:33 0.51 13.41 20/04/2024 12:34 0.51 11.30 20/04/2024 12:35 1.49 16.47 20/04/2024 12:36 3.66 12.80 20/04/2024 12:37 2.85 26.26 20/04/2024 12:38 4.12 25.00 20/04/2024 12:39 2.75 35.40 20/04/2024 12:40 2.28 28.47 20/04/2024 12:41 2.18 21.51 20/04/2024 12:42 3.75 34.88 20/04/2024 12:43 7.32 38.24 20/04/2024 12:44 3.47 21.10 20/04/2024 12:45 3.32 21.16 20/04/2024 12:46 6.64 25.84 20/04/2024 12:47 2.36 27.82 20/04/2024 12:48 1.93 26.66 20/04/2024 12:49 4.77 31.70 20/04/2024 12:50 8.80 35.34 20/04/2024 12:51 3.51 29.61 20/04/2024 12:53 4.99 23.53 20/04/2024 12:54 3.59 21.01 20/04/2024 12:55 2.46 24.39 20/04/2024 12:56 2.28 24.82 20/04/2024 12:57 1.85 18.16 20/04/2024 12:58 2.98 21.68 20/04/2024 12:59 5.23 18.53 20/04/2024 13:00 6.19 23.56 20/04/2024 13:01 5.10 28.62 20/04/2024 13:02 3.28 24.33 20/04/2024 13:03 1.65 24.15 20/04/2024 13:04 0.92 14.45 20/04/2024 13:05 0.98 13.41 20/04/2024 13:06 1.00 10.29 20/04/2024 13:07 0.99 10.14 20/04/2024 13:08 0.88 8.64 20/04/2024 13:09 2.63 12.57 20/04/2024 13:10 2.15 16.43 20/04/2024 13:11 1.81 20.17 20/04/2024 13:12 0.60 22.33 20/04/2024 13:13 0.42 11.45 20/04/2024 13:14 1.79 13.14 20/04/2024 13:15 2.21 15.05 20/04/2024 13:16 3.34 15.89 20/04/2024 13:17 1.38 12.69 20/04/2024 13:18 0.45 8.26 20/04/2024 13:19 0.35 7.69 20/04/2024 13:20 0.66 10.30 20/04/2024 13:21 0.49 10.83 20/04/2024 13:22 0.37 18.56 20/04/2024 13:23 2.37 14.81 20/04/2024 13:24 2.96 18.84 20/04/2024 13:25 4.19 20.38 20/04/2024 13:26 4.50 9.28 20/04/2024 13:27 0.48 7.05 20/04/2024 13:28 0.12 6.57 20/04/2024 13:29 0.35 10.00 20/04/2024 13:30 3.17 19.24 20/04/2024 13:31 1.53 18.55 20/04/2024 13:32 0.13 8.68 20/04/2024 13:33 0.12 8.62 20/04/2024 13:34 0.08 19.31 20/04/2024 13:35 0.08 8.47 20/04/2024 13:36 0.11 6.09 20/04/2024 13:37 0.06 6.11 20/04/2024 13:38 0.05 7.13 20/04/2024 13:39 1.22 15.59 20/04/2024 13:40 0.75 14.09 20/04/2024 13:41 0.62 9.43 20/04/2024 13:42 2.12 10.00 20/04/2024 13:43 0.18 8.56 20/04/2024 13:44 0.01 7.29 20/04/2024 13:45 0.41 21.46 20/04/2024 13:46 0.47 17.17 20/04/2024 13:47 0.47 15.65 20/04/2024 13:48 0.26 10.60 20/04/2024 13:49 0.25 14.28 20/04/2024 13:50 0.22 18.35 20/04/2024 13:51 0.21 9.31 20/04/2024 13:52 0.08 9.25 20/04/2024 13:53 0.43 12.11 20/04/2024 13:54 0.26 9.05 20/04/2024 13:55 0.04 6.98 20/04/2024 13:56 0.05 5.83 20/04/2024 13:57 0.03 6.37 20/04/2024 13:58 -0.00 6.29 20/04/2024 13:59 0.02 7.12 20/04/2024 14:00 0.41 17.39 20/04/2024 14:01 0.26 12.14 20/04/2024 14:02 0.09 12.54 20/04/2024 14:03 0.10 9.45 20/04/2024 14:04 0.26 10.09 20/04/2024 14:05 0.98 8.29 20/04/2024 14:06 1.31 10.27 20/04/2024 14:07 1.86 16.39 20/04/2024 14:08 11.78 20.16 20/04/2024 14:09 6.16 18.78 20/04/2024 14:10 0.62 9.26 20/04/2024 14:11 0.40 8.29 20/04/2024 14:13 2.81 30.69 20/04/2024 14:14 4.13 8.39 20/04/2024 14:15 0.77 11.08 20/04/2024 14:16 0.87 14.57 20/04/2024 14:17 0.63 31.15 20/04/2024 14:18 13.58 218.57 20/04/2024 14:19 9.58 33.60 20/04/2024 14:20 0.25 7.21 20/04/2024 14:21 0.21 20.70 20/04/2024 14:22 0.43 18.45 20/04/2024 14:23 1.61 25.36 20/04/2024 14:24 0.89 21.47 20/04/2024 14:25 1.78 19.47 20/04/2024 14:26 6.85 30.78 20/04/2024 14:27 6.40 27.75 20/04/2024 14:28 1.14 24.27 20/04/2024 14:29 0.29 8.50 20/04/2024 14:30 0.16 6.68 20/04/2024 14:31 0.10 6.48 20/04/2024 14:32 0.01 9.20 20/04/2024 14:33 0.08 16.97 20/04/2024 14:34 0.11 18.30 20/04/2024 14:35 0.10 13.74 20/04/2024 14:36 0.51 15.55 20/04/2024 14:37 0.48 25.82 20/04/2024 14:38 0.18 18.74 20/04/2024 14:39 0.18 22.80 20/04/2024 14:40 0.19 13.91 20/04/2024 14:41 0.11 8.22 20/04/2024 14:42 0.13 6.85 20/04/2024 14:43 0.24 7.26 20/04/2024 14:44 0.42 19.51 20/04/2024 14:45 1.09 38.50 20/04/2024 14:46 0.50 18.81 20/04/2024 14:47 0.37 12.14 20/04/2024 14:48 0.16 8.12 20/04/2024 14:49 0.15 6.92 20/04/2024 14:50 0.33 7.91 20/04/2024 14:51 0.33 9.43 20/04/2024 14:52 0.41 8.06 20/04/2024 14:53 0.23 7.50 20/04/2024 14:54 0.19 10.54 20/04/2024 14:55 0.38 10.55 20/04/2024 14:56 0.34 7.26 20/04/2024 14:57 0.30 8.39 20/04/2024 14:58 0.35 17.92 20/04/2024 14:59 0.43 10.00 20/04/2024 15:00 4.30 25.29 20/04/2024 15:01 3.65 20.74 20/04/2024 15:02 0.57 10.18 20/04/2024 15:03 0.15 7.96 20/04/2024 15:04 2.02 7.70 20/04/2024 15:05 7.19 13.90 20/04/2024 15:06 1.37 32.98 20/04/2024 15:07 2.06 41.72 20/04/2024 15:08 1.78 24.87 20/04/2024 15:09 0.37 10.13 20/04/2024 15:10 0.72 18.25 20/04/2024 15:11 0.93 15.06 20/04/2024 15:12 1.29 18.18 20/04/2024 15:13 1.00 14.72 20/04/2024 15:14 0.80 11.22 20/04/2024 15:15 2.20 21.01 20/04/2024 15:16 2.58 29.62 20/04/2024 15:17 3.06 16.91 20/04/2024 15:18 3.15 19.65 20/04/2024 15:19 7.65 26.58 20/04/2024 15:20 3.96 20.65 20/04/2024 15:21 2.25 21.54 20/04/2024 15:22 4.15 34.10 20/04/2024 15:23 8.02 50.98 20/04/2024 15:24 5.00 38.26 20/04/2024 15:25 3.93 29.40 20/04/2024 15:26 3.80 22.72 20/04/2024 15:27 2.16 18.04 20/04/2024 15:28 5.05 18.15 20/04/2024 15:29 5.49 24.99 20/04/2024 15:30 5.40 19.82 20/04/2024 15:32 1.87 19.06 20/04/2024 15:33 5.11 9.22 20/04/2024 15:34 5.69 15.77 20/04/2024 15:35 6.01 24.53 20/04/2024 15:36 3.04 23.36 20/04/2024 15:37 5.70 20.67 20/04/2024 15:38 3.46 11.37 20/04/2024 15:39 2.39 14.38 20/04/2024 15:40 4.21 15.84 20/04/2024 15:41 2.97 18.99 20/04/2024 15:42 2.20 14.49 20/04/2024 15:43 1.24 14.71 20/04/2024 15:44 0.50 10.57 20/04/2024 15:45 0.33 7.49 20/04/2024 15:46 0.35 8.56 20/04/2024 15:47 0.20 21.77 20/04/2024 15:48 0.13 12.40 20/04/2024 15:49 -0.04 8.19 20/04/2024 15:50 -0.01 6.58 20/04/2024 15:51 0.29 7.70 20/04/2024 15:52 0.90 10.71 20/04/2024 15:53 0.89 16.46 20/04/2024 15:54 1.17 12.33 20/04/2024 15:55 3.16 19.05 20/04/2024 15:56 3.02 20.39 20/04/2024 15:57 1.54 24.01 20/04/2024 15:58 0.79 22.39 20/04/2024 15:59 0.89 12.17 20/04/2024 16:00 0.59 8.91 20/04/2024 16:01 0.60 10.25 20/04/2024 16:02 1.24 17.24 20/04/2024 16:03 5.14 30.97 20/04/2024 16:04 10.83 35.47 20/04/2024 16:05 5.78 24.34 20/04/2024 16:06 2.23 17.20 20/04/2024 16:07 1.14 20.58 20/04/2024 16:08 2.45 23.64 20/04/2024 16:09 9.55 28.76 20/04/2024 16:10 21.19 34.76 20/04/2024 16:11 14.34 41.34 20/04/2024 16:12 11.12 39.61 20/04/2024 16:13 8.48 27.09 20/04/2024 16:14 5.55 21.04 20/04/2024 16:15 5.44 18.24 20/04/2024 16:16 4.82 27.48 20/04/2024 16:17 4.26 23.56 20/04/2024 16:18 2.36 19.14 20/04/2024 16:19 1.92 15.15 20/04/2024 16:20 1.06 21.10 20/04/2024 16:21 1.14 13.23 20/04/2024 16:22 0.75 12.10 20/04/2024 16:23 5.58 8.41 20/04/2024 16:24 4.61 27.88 20/04/2024 16:25 1.51 29.28 20/04/2024 16:26 2.21 22.11 20/04/2024 16:27 2.35 20.28 20/04/2024 16:28 3.16 45.63 20/04/2024 16:29 4.44 31.71 20/04/2024 16:30 1.31 16.89 20/04/2024 16:31 4.20 17.17 20/04/2024 16:32 3.67 31.35 20/04/2024 16:33 4.76 32.75 20/04/2024 16:34 3.72 31.17 20/04/2024 16:35 3.15 31.32 20/04/2024 16:36 3.75 27.51 20/04/2024 16:37 4.12 32.17 20/04/2024 16:38 4.76 27.50 20/04/2024 16:39 6.52 35.16 20/04/2024 16:40 3.55 23.76 20/04/2024 16:41 2.12 36.57 20/04/2024 16:42 1.67 32.29 20/04/2024 16:43 1.61 15.45 20/04/2024 16:44 2.38 15.90 20/04/2024 16:45 1.48 13.53 20/04/2024 16:46 0.79 18.99 20/04/2024 16:47 1.84 22.88 20/04/2024 16:49 1.91 30.86 20/04/2024 16:50 1.74 22.88 20/04/2024 16:51 0.90 19.11 20/04/2024 16:52 1.07 20.39 20/04/2024 16:53 1.56 17.36 20/04/2024 16:54 0.83 18.00 20/04/2024 16:55 0.97 19.69 20/04/2024 16:56 2.85 24.21 20/04/2024 16:57 6.54 36.77 20/04/2024 16:58 2.42 23.95 20/04/2024 16:59 2.07 23.81 20/04/2024 17:00 1.94 30.32 20/04/2024 17:01 2.18 31.86 20/04/2024 17:02 1.87 25.70 20/04/2024 17:03 10.16 21.42 20/04/2024 17:04 6.75 15.41 20/04/2024 17:05 6.04 30.79 20/04/2024 17:06 6.85 36.26 20/04/2024 17:07 4.33 37.43 20/04/2024 17:08 8.30 33.19 20/04/2024 17:09 13.79 37.92 20/04/2024 17:10 7.07 36.20 20/04/2024 17:11 2.71 27.34 20/04/2024 17:12 1.66 27.11 20/04/2024 17:13 8.38 26.89 20/04/2024 17:14 14.94 40.12 20/04/2024 17:15 37.18 99.64 20/04/2024 17:16 5.93 32.80 20/04/2024 17:17 2.04 29.58 20/04/2024 17:18 4.31 40.34 20/04/2024 17:19 2.70 24.40 20/04/2024 17:20 3.18 21.07 20/04/2024 17:21 6.25 30.41 20/04/2024 17:22 3.12 33.35 20/04/2024 17:23 3.49 30.20 20/04/2024 17:24 10.31 40.02 20/04/2024 17:25 5.87 48.99 20/04/2024 17:26 3.61 38.05 20/04/2024 17:27 3.71 28.01 20/04/2024 17:28 3.24 38.18 20/04/2024 17:29 2.95 25.48 20/04/2024 17:30 2.00 25.02 20/04/2024 17:31 3.63 26.11 20/04/2024 17:32 4.90 30.13 20/04/2024 17:33 4.76 43.29 20/04/2024 17:34 2.84 33.23 20/04/2024 17:35 1.36 36.15 20/04/2024 17:36 0.93 33.35 20/04/2024 17:37 0.87 24.34 20/04/2024 17:38 0.96 24.77 20/04/2024 17:39 1.55 23.52 20/04/2024 17:40 0.79 36.00 20/04/2024 17:41 0.95 37.98 20/04/2024 17:42 1.05 23.24 20/04/2024 17:43 1.14 29.61 20/04/2024 17:44 1.33 32.85 20/04/2024 17:45 5.36 46.70 20/04/2024 17:46 8.89 51.24 20/04/2024 17:47 5.77 28.14 20/04/2024 17:48 3.54 20.93 20/04/2024 17:49 1.80 34.39 20/04/2024 17:50 1.47 43.12 20/04/2024 17:51 1.67 28.84 20/04/2024 17:52 1.46 36.72 20/04/2024 17:53 0.86 27.76 20/04/2024 17:54 1.15 17.67 20/04/2024 17:55 3.00 36.31 20/04/2024 17:56 8.57 48.36 20/04/2024 17:57 14.10 50.47 20/04/2024 17:58 4.23 44.40 20/04/2024 17:59 7.99 24.84 20/04/2024 18:00 6.62 25.31 20/04/2024 18:01 1.75 29.99 20/04/2024 18:02 3.22 30.64 20/04/2024 18:03 2.40 18.37 20/04/2024 18:04 2.88 33.20 20/04/2024 18:06 2.81 24.78 20/04/2024 18:07 8.84 16.21 20/04/2024 18:08 6.35 37.91 20/04/2024 18:09 8.42 46.04 20/04/2024 18:10 7.21 47.06 20/04/2024 18:11 2.05 28.11 20/04/2024 18:12 1.05 22.57 20/04/2024 18:13 0.75 21.33 20/04/2024 18:14 1.13 23.50 20/04/2024 18:15 1.01 26.58 20/04/2024 18:16 1.34 24.91 20/04/2024 18:17 1.00 20.57 20/04/2024 18:18 1.02 22.88 20/04/2024 18:19 1.43 22.97 20/04/2024 18:20 1.91 33.84 20/04/2024 18:21 2.14 52.06 20/04/2024 18:22 1.40 36.16 20/04/2024 18:23 0.90 31.43 20/04/2024 18:24 0.73 18.96 20/04/2024 18:25 0.69 19.64 20/04/2024 18:26 2.29 31.50 20/04/2024 18:27 3.01 39.53 20/04/2024 18:28 3.84 46.05 20/04/2024 18:29 4.59 46.15 20/04/2024 18:30 1.86 41.31 20/04/2024 18:31 1.29 29.37 20/04/2024 18:32 5.19 25.81 20/04/2024 18:33 3.91 43.70 20/04/2024 18:34 5.14 49.97 20/04/2024 18:35 6.58 45.09 20/04/2024 18:36 6.40 60.82 20/04/2024 18:37 3.27 60.88 20/04/2024 18:38 0.91 47.42 20/04/2024 18:39 0.55 40.65 20/04/2024 18:40 0.70 31.19 20/04/2024 18:41 1.32 44.87 20/04/2024 18:42 1.12 48.54 20/04/2024 18:43 0.64 47.78 20/04/2024 18:44 0.92 41.16 20/04/2024 18:45 0.90 32.26 20/04/2024 18:46 0.97 44.30 20/04/2024 18:47 3.50 42.45 20/04/2024 18:48 9.39 57.22 20/04/2024 18:49 17.17 67.69 20/04/2024 18:50 12.16 54.73 20/04/2024 18:51 3.05 58.72 20/04/2024 18:52 3.01 66.44 20/04/2024 18:53 4.48 66.78 20/04/2024 18:54 6.33 56.56 20/04/2024 18:55 2.14 60.56 20/04/2024 18:56 1.37 67.79 20/04/2024 18:57 5.64 46.61 20/04/2024 18:58 3.77 38.19 20/04/2024 18:59 1.11 31.74 20/04/2024 19:00 0.51 30.92 20/04/2024 19:01 0.44 29.76 20/04/2024 19:02 -0.02 32.53 20/04/2024 19:03 0.00 32.82 20/04/2024 19:04 0.04 34.77 20/04/2024 19:05 0.34 30.04 20/04/2024 19:06 0.32 45.38 20/04/2024 19:07 0.30 43.14 20/04/2024 19:08 0.10 63.06 20/04/2024 19:09 0.37 43.65 20/04/2024 19:10 1.77 30.46 20/04/2024 19:11 1.55 54.48 20/04/2024 19:12 0.90 61.80 20/04/2024 19:13 2.13 41.91 20/04/2024 19:14 1.32 37.91 20/04/2024 19:15 0.86 27.39 20/04/2024 19:16 1.46 27.29 20/04/2024 19:17 0.71 33.07 20/04/2024 19:18 0.39 37.80 20/04/2024 19:19 0.30 36.46 20/04/2024 19:20 0.28 54.59 20/04/2024 19:21 0.23 47.63 20/04/2024 19:22 0.46 54.69 20/04/2024 19:23 0.60 47.05 20/04/2024 19:24 1.57 47.46 20/04/2024 19:26 3.25 74.47 20/04/2024 19:27 3.24 63.38 20/04/2024 19:28 1.36 71.70 20/04/2024 19:29 0.77 60.06 20/04/2024 19:30 1.36 58.81 20/04/2024 19:31 1.39 50.45 20/04/2024 19:32 1.23 67.93 20/04/2024 19:33 1.51 73.50 20/04/2024 19:34 0.85 72.00 20/04/2024 19:35 0.65 56.99 20/04/2024 19:36 0.29 56.11 20/04/2024 19:37 0.46 57.08 20/04/2024 19:38 0.95 57.70 20/04/2024 19:39 1.72 52.82 20/04/2024 19:40 5.56 61.80 20/04/2024 19:41 22.68 88.84 20/04/2024 19:42 8.73 87.52 20/04/2024 19:43 4.81 67.71 20/04/2024 19:44 1.56 70.66 20/04/2024 19:45 0.89 68.16 20/04/2024 19:46 1.19 67.31 20/04/2024 19:47 0.96 58.19 20/04/2024 19:48 2.90 63.20 20/04/2024 19:49 1.82 60.18 20/04/2024 19:50 0.84 64.95 20/04/2024 19:51 0.42 59.69 20/04/2024 19:52 0.41 54.94 20/04/2024 19:53 1.12 62.69 20/04/2024 19:54 1.14 66.02 20/04/2024 19:55 1.34 56.60 20/04/2024 19:56 1.06 69.60 20/04/2024 19:57 0.45 65.96 20/04/2024 19:58 0.90 59.02 20/04/2024 19:59 1.06 50.95 20/04/2024 20:00 0.63 62.01 20/04/2024 20:01 0.46 53.34 20/04/2024 20:02 0.33 57.46 20/04/2024 20:03 0.37 61.96 20/04/2024 20:04 0.93 68.07 20/04/2024 20:05 1.24 79.75 20/04/2024 20:06 1.25 67.48 20/04/2024 20:07 1.05 55.63 20/04/2024 20:08 0.37 74.94 20/04/2024 20:09 0.52 67.42 20/04/2024 20:10 2.99 92.01 20/04/2024 20:11 1.06 71.35 20/04/2024 20:12 -0.00 56.75 20/04/2024 20:13 -0.04 55.34 20/04/2024 20:14 -0.10 50.75 20/04/2024 20:15 0.09 64.54 20/04/2024 20:16 0.11 61.47 20/04/2024 20:17 0.34 46.29 20/04/2024 20:18 2.15 61.92 20/04/2024 20:19 1.08 75.13 20/04/2024 20:20 0.58 59.61 20/04/2024 20:21 0.15 71.37 20/04/2024 20:22 0.03 73.79 20/04/2024 20:23 0.12 75.57 20/04/2024 20:24 1.51 68.95 20/04/2024 20:25 2.34 74.94 20/04/2024 20:26 0.57 86.70 20/04/2024 20:27 1.28 80.35 20/04/2024 20:28 2.05 74.88 20/04/2024 20:29 4.17 75.94 20/04/2024 20:30 6.15 84.73 20/04/2024 20:31 3.60 67.52 20/04/2024 20:32 3.59 83.27 20/04/2024 20:33 1.35 76.75 20/04/2024 20:34 2.10 65.88 20/04/2024 20:35 6.11 89.50 20/04/2024 20:36 7.07 101.28 20/04/2024 20:37 3.97 91.49 20/04/2024 20:38 2.29 77.98 20/04/2024 20:39 0.55 78.10 20/04/2024 20:40 0.36 60.34 20/04/2024 20:41 0.10 72.17 20/04/2024 20:42 0.34 59.00 20/04/2024 20:44 12.84 70.62 20/04/2024 20:45 4.68 76.77 20/04/2024 20:46 1.46 81.49 20/04/2024 20:47 1.75 75.14 20/04/2024 20:48 2.48 64.10 20/04/2024 20:49 2.17 70.70 20/04/2024 20:50 0.89 72.99 20/04/2024 20:51 1.70 69.50 20/04/2024 20:52 0.99 77.65 20/04/2024 20:53 0.82 80.30 20/04/2024 20:54 0.56 54.26 20/04/2024 20:55 0.17 62.61 20/04/2024 20:56 0.16 61.14 20/04/2024 20:57 0.51 69.06 20/04/2024 20:58 0.29 62.65 20/04/2024 20:59 0.02 57.54 20/04/2024 21:00 0.02 47.24 20/04/2024 21:01 0.32 71.60 20/04/2024 21:02 0.18 68.16 20/04/2024 21:03 -0.02 57.94 20/04/2024 21:04 -0.04 55.15 20/04/2024 21:05 -0.09 58.85 20/04/2024 21:06 0.07 43.56 20/04/2024 21:07 -0.01 27.94 20/04/2024 21:08 0.07 55.37 20/04/2024 21:09 0.43 57.30 20/04/2024 21:10 0.78 50.60 20/04/2024 21:11 1.13 54.83 20/04/2024 21:12 0.45 56.89 20/04/2024 21:13 0.84 49.10 20/04/2024 21:14 0.50 54.67 20/04/2024 21:15 0.38 60.28 20/04/2024 21:16 0.25 49.47 20/04/2024 21:17 1.08 58.46 20/04/2024 21:18 2.09 53.56 20/04/2024 21:19 1.35 36.09 20/04/2024 21:20 0.49 39.13 20/04/2024 21:21 0.05 48.88 20/04/2024 21:22 0.10 45.85 20/04/2024 21:23 0.55 29.26 20/04/2024 21:24 0.41 24.02 20/04/2024 21:25 -0.04 28.82 20/04/2024 21:26 -0.18 37.65 20/04/2024 21:27 -0.02 38.33 20/04/2024 21:28 0.37 19.33 20/04/2024 21:29 1.33 23.87 20/04/2024 21:30 0.25 41.75 20/04/2024 21:31 -0.07 48.59 20/04/2024 21:32 -0.17 48.21 20/04/2024 21:33 -0.12 39.56 20/04/2024 21:34 0.08 44.67 20/04/2024 21:35 -0.21 33.95 20/04/2024 21:36 -0.03 43.22 20/04/2024 21:37 0.28 36.35 20/04/2024 21:38 0.44 46.71 20/04/2024 21:39 0.13 38.55 20/04/2024 21:40 0.10 41.81 20/04/2024 21:41 0.95 37.46 20/04/2024 21:42 4.50 55.91 20/04/2024 21:43 2.71 45.51 20/04/2024 21:44 0.71 47.17 20/04/2024 21:45 0.36 46.72 20/04/2024 21:46 0.68 35.39 20/04/2024 21:47 1.02 41.80 20/04/2024 21:48 0.75 41.62 20/04/2024 21:49 0.57 45.41 20/04/2024 21:50 0.49 46.85 20/04/2024 21:51 -0.13 36.37 20/04/2024 21:52 0.69 30.98 20/04/2024 21:53 0.99 33.39 20/04/2024 21:54 0.86 35.39 20/04/2024 21:55 0.89 26.44 20/04/2024 21:56 0.61 31.61 20/04/2024 21:57 0.25 38.37 20/04/2024 21:58 -0.11 34.93 20/04/2024 21:59 0.06 25.04 20/04/2024 22:00 0.73 25.33 20/04/2024 22:01 3.56 36.44 20/04/2024 22:02 1.49 45.94 20/04/2024 22:04 0.39 23.56 20/04/2024 22:05 0.55 41.07 20/04/2024 22:06 1.10 41.94 20/04/2024 22:07 1.21 26.78 20/04/2024 22:08 1.31 40.03 20/04/2024 22:09 0.42 39.91 20/04/2024 22:10 0.29 36.21 20/04/2024 22:11 -0.01 39.60 20/04/2024 22:12 -0.12 28.38 20/04/2024 22:13 -0.26 21.85 20/04/2024 22:14 -0.23 31.03 20/04/2024 22:15 -0.13 39.18 20/04/2024 22:16 2.07 39.53 20/04/2024 22:17 1.80 47.77 20/04/2024 22:18 0.33 42.74 20/04/2024 22:19 0.04 26.28 20/04/2024 22:20 0.48 29.26 20/04/2024 22:21 1.52 39.69 20/04/2024 22:22 2.15 50.56 20/04/2024 22:23 0.57 37.18 20/04/2024 22:24 -0.25 25.96 20/04/2024 22:25 -0.10 27.77 20/04/2024 22:26 0.80 42.53 20/04/2024 22:27 2.35 41.70 20/04/2024 22:28 0.62 46.83 20/04/2024 22:29 0.35 31.71 20/04/2024 22:30 -0.07 43.88 20/04/2024 22:31 -0.20 38.92 20/04/2024 22:32 0.57 33.86 20/04/2024 22:33 0.22 39.10 20/04/2024 22:34 -0.12 31.77 20/04/2024 22:35 -0.18 51.20 20/04/2024 22:36 -0.17 53.15 20/04/2024 22:37 -0.21 47.67 20/04/2024 22:38 -0.26 34.62 20/04/2024 22:39 -0.25 38.57 20/04/2024 22:40 -0.26 39.89 20/04/2024 22:41 -0.18 35.44 20/04/2024 22:42 -0.00 48.12 20/04/2024 22:43 0.13 48.36 20/04/2024 22:44 -0.19 39.59 20/04/2024 22:45 -0.13 38.36 20/04/2024 22:46 -0.13 42.87 20/04/2024 22:47 0.02 34.41 20/04/2024 22:48 0.45 40.75 20/04/2024 22:49 0.33 47.71 20/04/2024 22:50 1.40 52.32 20/04/2024 22:51 1.35 43.49 20/04/2024 22:52 1.23 51.10 20/04/2024 22:53 0.40 52.15 20/04/2024 22:54 -0.08 44.69 20/04/2024 22:55 0.22 39.80 20/04/2024 22:56 0.45 35.81 20/04/2024 22:57 0.45 36.54 20/04/2024 22:58 0.11 49.19 20/04/2024 22:59 0.14 51.56 20/04/2024 23:00 0.45 37.80 20/04/2024 23:01 0.39 33.42 20/04/2024 23:02 0.35 33.94 20/04/2024 23:03 0.56 36.88 20/04/2024 23:04 1.18 48.45 20/04/2024 23:05 2.19 35.69 20/04/2024 23:06 9.42 55.60 20/04/2024 23:07 4.01 52.86 20/04/2024 23:08 1.92 49.73 20/04/2024 23:09 1.01 61.63 20/04/2024 23:10 0.03 32.63 20/04/2024 23:11 0.06 26.52 20/04/2024 23:12 -0.04 41.60 20/04/2024 23:13 -0.06 40.71 20/04/2024 23:14 0.01 57.66 20/04/2024 23:15 -0.14 40.01 20/04/2024 23:16 -0.11 26.13 20/04/2024 23:17 0.04 24.54 20/04/2024 23:18 -0.06 24.65 20/04/2024 23:19 0.23 32.14 20/04/2024 23:20 0.69 44.78 20/04/2024 23:21 1.19 43.27 20/04/2024 23:22 1.02 47.66 20/04/2024 23:24 1.91 45.98 20/04/2024 23:25 0.97 57.74 20/04/2024 23:26 0.54 42.26 20/04/2024 23:27 0.23 31.76 20/04/2024 23:28 0.05 32.68 20/04/2024 23:29 -0.07 28.30 20/04/2024 23:30 -0.06 49.09 20/04/2024 23:31 -0.03 43.77 20/04/2024 23:32 0.49 45.11 20/04/2024 23:33 0.31 35.38 20/04/2024 23:34 0.13 43.11 20/04/2024 23:35 0.09 32.65 20/04/2024 23:36 0.93 36.85 20/04/2024 23:37 1.56 53.69 20/04/2024 23:38 8.26 62.83 20/04/2024 23:39 11.13 62.02 20/04/2024 23:40 6.11 51.02 20/04/2024 23:41 2.80 48.29 20/04/2024 23:42 4.01 60.23 20/04/2024 23:43 4.88 73.44 20/04/2024 23:44 1.24 45.15 20/04/2024 23:45 0.31 42.28 20/04/2024 23:46 0.25 41.31 20/04/2024 23:47 1.27 46.41 20/04/2024 23:48 2.64 44.76 20/04/2024 23:49 1.42 54.36 20/04/2024 23:50 2.77 57.65 20/04/2024 23:51 8.29 50.12 20/04/2024 23:52 6.44 56.81 20/04/2024 23:53 6.00 68.19 20/04/2024 23:54 12.33 73.08 20/04/2024 23:55 6.74 46.05 20/04/2024 23:56 2.82 48.66 20/04/2024 23:57 3.02 45.59 20/04/2024 23:58 3.37 49.16 20/04/2024 23:59 3.02 35.17 21/04/2024 0:00 2.27 39.35 21/04/2024 0:01 4.06 32.85 21/04/2024 0:02 6.51 51.95 21/04/2024 0:03 1.91 37.25 21/04/2024 0:04 -0.01 45.69 21/04/2024 0:05 0.21 41.06 21/04/2024 0:06 -0.05 37.29 21/04/2024 0:07 -0.19 41.57 21/04/2024 0:08 -0.19 39.55 21/04/2024 0:09 -0.18 32.70 21/04/2024 0:10 0.07 53.57 21/04/2024 0:11 0.11 46.19 21/04/2024 0:12 0.10 51.72 21/04/2024 0:13 0.75 62.55 21/04/2024 0:14 0.73 54.64 21/04/2024 0:15 -0.05 45.68 21/04/2024 0:16 -0.14 44.58 21/04/2024 0:17 0.05 43.04 21/04/2024 0:18 1.42 71.19 21/04/2024 0:19 0.44 55.62 21/04/2024 0:20 0.37 46.22 21/04/2024 0:21 -0.03 52.82 21/04/2024 0:22 0.88 45.90 21/04/2024 0:23 0.69 28.02 21/04/2024 0:24 0.22 38.97 21/04/2024 0:25 -0.14 49.65 21/04/2024 0:26 -0.06 44.04 21/04/2024 0:27 -0.11 39.81 21/04/2024 0:28 -0.24 38.18 21/04/2024 0:29 -0.25 40.03 21/04/2024 0:30 -0.17 45.69 21/04/2024 0:31 -0.18 33.95 21/04/2024 0:32 -0.18 43.89 21/04/2024 0:33 -0.22 51.46 21/04/2024 0:34 0.11 52.90 21/04/2024 0:35 0.77 69.17 21/04/2024 0:36 0.71 69.02 21/04/2024 0:37 0.39 64.25 21/04/2024 0:38 0.11 65.23 21/04/2024 0:39 0.00 58.75 21/04/2024 0:40 -0.18 63.96 21/04/2024 0:42 0.01 39.29 21/04/2024 0:43 0.27 52.89 21/04/2024 0:44 0.28 60.48 21/04/2024 0:45 0.41 66.22 21/04/2024 0:46 0.58 41.39 21/04/2024 0:47 0.97 35.55 21/04/2024 0:48 0.72 47.07 21/04/2024 0:49 0.10 44.25 21/04/2024 0:50 -0.12 36.91 21/04/2024 0:51 -0.22 28.16 21/04/2024 0:52 -0.24 25.51 21/04/2024 0:53 -0.24 38.83 21/04/2024 0:54 -0.21 44.85 21/04/2024 0:55 -0.22 44.93 21/04/2024 0:56 -0.17 45.02 21/04/2024 0:57 -0.16 38.96 21/04/2024 0:58 -0.20 35.86 21/04/2024 0:59 -0.30 48.38 21/04/2024 1:00 -0.20 64.05 21/04/2024 1:01 -0.23 34.32 21/04/2024 1:02 -0.27 25.10 21/04/2024 1:03 -0.21 44.63 21/04/2024 1:04 -0.22 56.93 21/04/2024 1:05 -0.23 44.55 21/04/2024 1:06 -0.26 26.05 21/04/2024 1:07 -0.20 34.13 21/04/2024 1:08 -0.27 44.20 21/04/2024 1:09 -0.27 41.30 21/04/2024 1:10 -0.20 38.16 21/04/2024 1:11 -0.28 57.28 21/04/2024 1:12 -0.27 49.87 21/04/2024 1:13 -0.26 46.38 21/04/2024 1:14 -0.31 44.35 21/04/2024 1:15 -0.28 48.44 21/04/2024 1:16 -0.26 31.91 21/04/2024 1:17 -0.21 46.67 21/04/2024 1:18 -0.23 52.56 21/04/2024 1:19 -0.30 34.57 21/04/2024 1:20 -0.24 35.47 21/04/2024 1:21 -0.23 33.79 21/04/2024 1:22 -0.30 34.68 21/04/2024 1:23 -0.27 31.80 21/04/2024 1:24 -0.26 23.69 21/04/2024 1:25 -0.28 24.76 21/04/2024 1:26 -0.22 26.59 21/04/2024 1:27 -0.24 25.49 21/04/2024 1:28 -0.28 24.38 21/04/2024 1:29 -0.28 27.39 21/04/2024 1:30 -0.22 39.08 21/04/2024 1:31 -0.26 34.98 21/04/2024 1:32 -0.26 39.74 21/04/2024 1:33 -0.37 48.25 21/04/2024 1:34 -0.38 61.86 21/04/2024 1:35 -0.35 52.24 21/04/2024 1:36 -0.28 44.23 21/04/2024 1:37 -0.21 61.57 21/04/2024 1:38 -0.26 65.84 21/04/2024 1:39 -0.26 69.45 21/04/2024 1:40 -0.28 70.24 21/04/2024 1:41 2.02 81.95 21/04/2024 1:42 15.40 86.28 21/04/2024 1:43 22.71 111.91 21/04/2024 1:44 33.02 111.65 21/04/2024 1:45 19.70 88.33 21/04/2024 1:46 5.86 81.07 21/04/2024 1:47 2.36 53.77 21/04/2024 1:48 0.67 61.20 21/04/2024 1:49 0.50 76.65 21/04/2024 1:50 0.75 43.74 21/04/2024 1:51 0.37 62.28 21/04/2024 1:52 -0.05 57.80 21/04/2024 1:53 -0.12 53.72 21/04/2024 1:54 -0.22 44.42 21/04/2024 1:55 -0.16 70.71 21/04/2024 1:56 -0.15 42.50 21/04/2024 1:57 0.56 50.08 21/04/2024 1:58 0.99 58.38 21/04/2024 1:59 0.28 71.29 21/04/2024 2:00 0.85 62.91 21/04/2024 2:02 8.32 81.58 21/04/2024 2:03 6.33 92.84 21/04/2024 2:04 3.80 78.06 21/04/2024 2:05 1.02 61.71 21/04/2024 2:06 -0.11 78.20 21/04/2024 2:07 0.02 75.59 21/04/2024 2:08 0.14 96.32 21/04/2024 2:09 0.37 79.09 21/04/2024 2:10 1.91 71.49 21/04/2024 2:11 1.91 74.67 21/04/2024 2:12 2.05 76.14 21/04/2024 2:13 1.78 95.07 21/04/2024 2:14 1.88 127.47 21/04/2024 2:15 0.87 90.94 21/04/2024 2:16 0.58 90.13 21/04/2024 2:17 0.66 80.60 21/04/2024 2:18 0.77 84.23 21/04/2024 2:19 0.77 82.69 21/04/2024 2:20 0.64 98.44 21/04/2024 2:21 0.45 101.10 21/04/2024 2:22 0.83 84.82 21/04/2024 2:23 1.79 99.54 21/04/2024 2:24 4.65 107.81 21/04/2024 2:25 1.75 84.75 21/04/2024 2:26 1.48 85.24 21/04/2024 2:27 0.30 98.11 21/04/2024 2:28 0.01 90.34 21/04/2024 2:29 -0.10 87.65 21/04/2024 2:30 -0.11 73.56 21/04/2024 2:31 -0.06 49.40 21/04/2024 2:32 -0.28 49.38 21/04/2024 2:33 -0.19 61.10 21/04/2024 2:34 1.06 71.18 21/04/2024 2:35 0.75 74.15 21/04/2024 2:36 -0.02 64.02 21/04/2024 2:37 -0.20 69.98 21/04/2024 2:38 -0.31 78.15 21/04/2024 2:39 -0.27 82.60 21/04/2024 2:40 -0.25 66.74 21/04/2024 2:41 -0.25 80.20 21/04/2024 2:42 -0.21 77.61 21/04/2024 2:43 -0.20 80.60 21/04/2024 2:44 0.16 68.67 21/04/2024 2:45 0.39 65.26 21/04/2024 2:46 -0.00 61.10 21/04/2024 2:47 0.05 56.54 21/04/2024 2:48 0.14 67.75 21/04/2024 2:49 0.05 65.57 21/04/2024 2:50 1.33 62.46 21/04/2024 2:51 14.28 81.66 21/04/2024 2:52 8.24 66.22 21/04/2024 2:53 7.73 58.39 21/04/2024 2:54 7.09 74.67 21/04/2024 2:55 1.58 63.30 21/04/2024 2:56 0.31 61.96 21/04/2024 2:57 0.03 68.83 21/04/2024 2:58 -0.05 66.88 21/04/2024 2:59 0.07 74.63 21/04/2024 3:00 0.08 64.66 21/04/2024 3:01 0.09 70.10 21/04/2024 3:02 0.03 67.02 21/04/2024 3:03 -0.02 80.66 21/04/2024 3:04 -0.10 74.73 21/04/2024 3:05 -0.17 61.49 21/04/2024 3:06 -0.17 53.67 21/04/2024 3:07 -0.15 71.24 21/04/2024 3:08 -0.23 46.10 21/04/2024 3:09 -0.25 34.67 21/04/2024 3:10 -0.30 43.46 21/04/2024 3:11 -0.39 52.68 21/04/2024 3:12 -0.15 39.40 21/04/2024 3:13 1.70 68.49 21/04/2024 3:14 0.99 66.82 21/04/2024 3:15 0.33 60.66 21/04/2024 3:16 0.09 54.68 21/04/2024 3:17 0.03 57.27 21/04/2024 3:18 -0.14 43.10 21/04/2024 3:19 -0.20 58.67 21/04/2024 3:20 -0.22 74.39 21/04/2024 3:21 -0.24 62.42 21/04/2024 3:23 -0.31 45.41 21/04/2024 3:24 -0.29 51.71 21/04/2024 3:25 -0.25 43.64 21/04/2024 3:26 -0.33 31.50 21/04/2024 3:27 -0.28 32.41 21/04/2024 3:28 -0.30 54.36 21/04/2024 3:29 -0.23 38.34 21/04/2024 3:30 -0.27 34.09 21/04/2024 3:31 -0.22 42.31 21/04/2024 3:32 -0.16 51.29 21/04/2024 3:33 -0.30 48.68 21/04/2024 3:34 -0.31 61.56 21/04/2024 3:35 -0.29 55.31 21/04/2024 3:36 -0.23 46.85 21/04/2024 3:37 -0.21 55.82 21/04/2024 3:38 -0.27 52.66 21/04/2024 3:39 -0.28 60.70 21/04/2024 3:40 -0.29 70.46 21/04/2024 3:41 -0.29 49.04 21/04/2024 3:42 -0.27 61.62 21/04/2024 3:43 -0.30 41.33 21/04/2024 3:44 -0.31 37.48 21/04/2024 3:45 -0.28 55.59 21/04/2024 3:46 -0.22 51.53 21/04/2024 3:47 -0.20 50.26 21/04/2024 3:48 -0.29 36.90 21/04/2024 3:49 -0.31 51.87 21/04/2024 3:50 -0.17 42.17 21/04/2024 3:51 -0.20 40.40 21/04/2024 3:52 -0.24 33.54 21/04/2024 3:53 -0.34 34.86 21/04/2024 3:54 -0.23 43.24 21/04/2024 3:55 -0.31 19.76 21/04/2024 3:56 -0.24 22.34 21/04/2024 3:57 -0.28 37.27 21/04/2024 3:58 -0.33 26.82 21/04/2024 3:59 -0.28 51.34 21/04/2024 4:00 -0.24 46.73 21/04/2024 4:01 -0.23 36.70 21/04/2024 4:02 -0.27 40.27 21/04/2024 4:03 -0.27 48.62 21/04/2024 4:04 -0.27 40.96 21/04/2024 4:05 -0.23 45.35 21/04/2024 4:06 -0.29 40.87 21/04/2024 4:07 -0.24 39.31 21/04/2024 4:08 -0.28 37.91 21/04/2024 4:09 -0.32 55.35 21/04/2024 4:10 -0.31 54.01 21/04/2024 4:11 -0.29 49.95 21/04/2024 4:12 -0.33 56.62 21/04/2024 4:13 -0.35 33.83 21/04/2024 4:14 -0.03 33.08 21/04/2024 4:15 0.28 38.41 21/04/2024 4:16 -0.00 37.31 21/04/2024 4:17 -0.24 32.40 21/04/2024 4:18 -0.21 37.00 21/04/2024 4:19 -0.21 49.26 21/04/2024 4:20 -0.28 55.05 21/04/2024 4:21 -0.29 37.54 21/04/2024 4:22 -0.26 35.86 21/04/2024 4:23 -0.23 46.11 21/04/2024 4:24 -0.22 46.05 21/04/2024 4:25 -0.26 79.00 21/04/2024 4:26 -0.28 78.86 21/04/2024 4:27 -0.18 61.78 21/04/2024 4:28 -0.07 57.62 21/04/2024 4:29 -0.07 55.92 21/04/2024 4:30 -0.19 59.83 21/04/2024 4:31 -0.27 71.42 21/04/2024 4:32 -0.25 65.05 21/04/2024 4:33 -0.28 44.50 21/04/2024 4:34 -0.28 46.23 21/04/2024 4:35 -0.31 58.40 21/04/2024 4:36 -0.27 47.20 21/04/2024 4:37 -0.21 54.94 21/04/2024 4:38 -0.23 55.74 21/04/2024 4:39 -0.21 33.39 21/04/2024 4:40 -0.24 40.34 21/04/2024 4:42 -0.07 67.18 21/04/2024 4:43 -0.06 69.81 21/04/2024 4:44 -0.13 69.37 21/04/2024 4:45 -0.23 44.64 21/04/2024 4:46 -0.32 33.62 21/04/2024 4:47 -0.34 36.50 21/04/2024 4:48 -0.34 55.18 21/04/2024 4:49 -0.32 62.90 21/04/2024 4:50 -0.27 40.80 21/04/2024 4:51 -0.24 37.75 21/04/2024 4:52 -0.25 47.09 21/04/2024 4:53 -0.24 47.68 21/04/2024 4:54 -0.12 56.90 21/04/2024 4:55 -0.16 83.05 21/04/2024 4:56 -0.29 54.44 21/04/2024 4:57 -0.27 48.85 21/04/2024 4:58 -0.26 83.01 21/04/2024 4:59 -0.18 73.78 21/04/2024 5:00 -0.13 76.59 21/04/2024 5:01 0.41 66.20 21/04/2024 5:02 0.58 60.55 21/04/2024 5:03 0.04 58.34 21/04/2024 5:04 -0.24 66.42 21/04/2024 5:05 0.06 58.44 21/04/2024 5:06 0.69 61.16 21/04/2024 5:07 1.20 56.75 21/04/2024 5:08 0.73 87.96 21/04/2024 5:09 0.49 84.48 21/04/2024 5:10 0.71 62.32 21/04/2024 5:11 0.86 68.54 21/04/2024 5:12 0.16 52.28 21/04/2024 5:13 0.72 81.23 21/04/2024 5:14 0.54 54.13 21/04/2024 5:15 -0.00 48.64 21/04/2024 5:16 -0.12 48.46 21/04/2024 5:17 -0.06 54.19 21/04/2024 5:18 -0.11 48.71 21/04/2024 5:19 -0.05 41.91 21/04/2024 5:20 -0.10 47.23 21/04/2024 5:21 -0.23 42.11 21/04/2024 5:22 -0.14 47.36 21/04/2024 5:23 -0.05 51.26 21/04/2024 5:24 -0.07 48.04 21/04/2024 5:25 0.85 46.35 21/04/2024 5:26 7.21 46.36 21/04/2024 5:27 12.60 62.15 21/04/2024 5:28 26.05 72.80 21/04/2024 5:29 27.43 90.67 21/04/2024 5:30 22.51 92.51 21/04/2024 5:31 18.90 99.86 21/04/2024 5:32 21.53 116.16 21/04/2024 5:33 30.51 110.70 21/04/2024 5:34 73.95 132.53 21/04/2024 5:35 97.73 140.09 21/04/2024 5:36 117.10 126.04 21/04/2024 5:37 87.77 126.31 21/04/2024 5:38 73.78 93.79 21/04/2024 5:39 71.96 110.71 21/04/2024 5:40 87.07 158.10 21/04/2024 5:41 89.63 157.03 21/04/2024 5:42 50.18 139.93 21/04/2024 5:43 19.49 87.13 21/04/2024 5:44 28.17 92.76 21/04/2024 5:45 36.65 112.16 21/04/2024 5:46 36.75 115.89 21/04/2024 5:47 13.16 93.74 21/04/2024 5:48 19.87 77.86 21/04/2024 5:49 33.50 76.63 21/04/2024 5:50 10.31 100.54 21/04/2024 5:51 12.37 96.44 21/04/2024 5:52 9.75 72.10 21/04/2024 5:53 7.94 62.35 21/04/2024 5:54 7.71 68.18 21/04/2024 5:55 18.40 96.55 21/04/2024 5:56 31.70 89.90 21/04/2024 5:57 40.59 87.83 21/04/2024 5:58 53.24 85.45 21/04/2024 6:00 50.98 102.95 21/04/2024 6:01 35.79 97.74 21/04/2024 6:02 18.89 84.87 21/04/2024 6:03 11.51 77.13 21/04/2024 6:04 10.10 62.80 21/04/2024 6:05 26.56 76.14 21/04/2024 6:06 32.63 91.35 21/04/2024 6:07 29.31 84.15 21/04/2024 6:08 34.62 75.89 21/04/2024 6:09 44.26 83.49 21/04/2024 6:10 42.12 105.65 21/04/2024 6:11 40.08 93.89 21/04/2024 6:12 28.75 95.26 21/04/2024 6:13 20.61 96.77 21/04/2024 6:14 11.48 75.72 21/04/2024 6:15 19.58 73.09 21/04/2024 6:16 28.46 113.52 21/04/2024 6:17 37.09 103.68 21/04/2024 6:18 72.53 124.06 21/04/2024 6:19 66.39 146.39 21/04/2024 6:20 50.27 115.15 21/04/2024 6:21 53.50 106.58 21/04/2024 6:22 39.38 115.74 21/04/2024 6:23 35.72 109.59 21/04/2024 6:24 25.34 89.17 21/04/2024 6:25 17.32 90.94 21/04/2024 6:26 14.17 86.89 21/04/2024 6:27 11.08 104.08 21/04/2024 6:28 7.70 82.65 21/04/2024 6:29 4.03 72.45 21/04/2024 6:30 1.21 72.94 21/04/2024 6:31 1.01 66.87 21/04/2024 6:32 0.85 68.40 21/04/2024 6:33 0.79 70.68 21/04/2024 6:34 0.70 78.56 21/04/2024 6:35 0.83 63.32 21/04/2024 6:36 0.90 72.31 21/04/2024 6:37 0.92 58.84 21/04/2024 6:38 0.94 70.11 21/04/2024 6:39 0.83 77.23 21/04/2024 6:40 0.98 67.96 21/04/2024 6:41 0.94 83.80 21/04/2024 6:42 0.81 84.94 21/04/2024 6:43 1.13 80.39 21/04/2024 6:44 0.99 105.39 21/04/2024 6:45 0.76 77.31 21/04/2024 6:46 0.76 61.70 21/04/2024 6:47 0.67 61.21 21/04/2024 6:48 2.61 75.78 21/04/2024 6:49 12.22 89.69 21/04/2024 6:50 10.79 79.81 21/04/2024 6:51 16.18 61.49 21/04/2024 6:52 29.93 67.86 21/04/2024 6:53 23.54 112.36 21/04/2024 6:54 6.97 105.18 21/04/2024 6:55 2.95 111.29 21/04/2024 6:56 2.81 109.00 21/04/2024 6:57 2.22 93.26 21/04/2024 6:58 2.07 103.70 21/04/2024 6:59 3.15 86.99 21/04/2024 7:00 4.08 80.16 21/04/2024 7:01 2.76 67.59 21/04/2024 7:02 2.23 79.98 21/04/2024 7:03 2.79 77.71 21/04/2024 7:04 2.70 89.27 21/04/2024 7:05 2.37 89.04 21/04/2024 7:06 2.74 72.63 21/04/2024 7:07 5.72 70.26 21/04/2024 7:08 3.93 79.69 21/04/2024 7:09 5.13 83.34 21/04/2024 7:10 8.79 64.61 21/04/2024 7:11 25.38 80.48 21/04/2024 7:12 29.43 93.13 21/04/2024 7:13 19.91 80.77 21/04/2024 7:14 9.27 69.41 21/04/2024 7:16 2.43 63.64 21/04/2024 7:17 3.41 83.72 21/04/2024 7:18 3.73 63.45 21/04/2024 7:19 7.71 88.66 21/04/2024 7:20 10.66 105.36 21/04/2024 7:21 7.60 89.08 21/04/2024 7:22 5.44 83.21 21/04/2024 7:23 2.65 73.04 21/04/2024 7:24 2.11 77.49 21/04/2024 7:25 2.55 86.94 21/04/2024 7:26 7.11 100.23 21/04/2024 7:27 11.34 103.06 21/04/2024 7:28 8.55 92.59 21/04/2024 7:29 6.18 104.82 21/04/2024 7:30 6.47 102.80 21/04/2024 7:31 4.42 83.13 21/04/2024 7:32 3.81 72.14 21/04/2024 7:33 3.21 66.23 21/04/2024 7:34 3.48 74.67 21/04/2024 7:35 4.53 67.43 21/04/2024 7:36 4.04 72.72 21/04/2024 7:37 5.41 68.07 21/04/2024 7:38 8.67 88.57 21/04/2024 7:39 10.77 92.18 21/04/2024 7:40 7.36 88.26 21/04/2024 7:41 6.01 89.28 21/04/2024 7:42 5.50 99.58 21/04/2024 7:43 5.22 98.66 21/04/2024 7:44 15.45 96.93 21/04/2024 7:45 26.41 110.43 21/04/2024 7:46 13.82 92.78 21/04/2024 7:47 13.19 92.80 21/04/2024 7:48 8.29 113.67 21/04/2024 7:49 8.13 91.29 21/04/2024 7:50 7.48 86.05 21/04/2024 7:51 6.90 96.44 21/04/2024 7:52 10.05 83.40 21/04/2024 7:53 18.09 110.65 21/04/2024 7:54 23.17 93.03 21/04/2024 7:55 15.64 99.86 21/04/2024 7:56 8.29 106.74 21/04/2024 7:57 7.36 97.17 21/04/2024 7:58 7.59 92.03 21/04/2024 7:59 8.39 79.56 21/04/2024 8:00 8.70 96.63 21/04/2024 8:01 6.79 94.79 21/04/2024 8:02 8.08 90.67 21/04/2024 8:03 8.74 80.09 21/04/2024 8:04 8.43 61.19 21/04/2024 8:05 10.26 72.42 21/04/2024 8:06 9.14 60.86 21/04/2024 8:07 12.41 65.67 21/04/2024 8:08 10.65 84.26 21/04/2024 8:09 9.49 87.72 21/04/2024 8:10 12.48 92.29 21/04/2024 8:11 17.35 86.67 21/04/2024 8:12 16.19 84.59 21/04/2024 8:13 11.89 78.96 21/04/2024 8:14 10.22 79.92 21/04/2024 8:15 12.59 94.51 21/04/2024 8:16 29.97 91.04 21/04/2024 8:17 18.71 80.15 21/04/2024 8:18 12.02 77.39 21/04/2024 8:19 10.18 69.51 21/04/2024 8:20 10.60 85.53 21/04/2024 8:21 10.87 69.15 21/04/2024 8:22 10.25 75.62 21/04/2024 8:23 10.49 69.65 21/04/2024 8:24 14.06 75.46 21/04/2024 8:25 14.09 80.95 21/04/2024 8:26 12.20 78.84 21/04/2024 8:27 13.24 81.96 21/04/2024 8:28 16.68 74.46 21/04/2024 8:29 21.25 89.29 21/04/2024 8:30 15.10 86.42 21/04/2024 8:31 13.34 80.64 21/04/2024 8:32 14.97 86.54 21/04/2024 8:34 16.19 76.14 21/04/2024 8:35 16.83 101.73 21/04/2024 8:36 17.00 94.65 21/04/2024 8:37 17.52 93.23 21/04/2024 8:38 17.98 94.62 21/04/2024 8:39 20.75 91.32 21/04/2024 8:40 20.25 83.59 21/04/2024 8:41 23.25 98.17 21/04/2024 8:42 24.55 104.09 21/04/2024 8:43 18.35 96.10 21/04/2024 8:44 18.99 94.78 21/04/2024 8:45 19.45 98.70 21/04/2024 8:46 21.71 88.07 21/04/2024 8:47 23.76 110.37 21/04/2024 8:48 23.80 92.56 21/04/2024 8:49 27.20 86.66 21/04/2024 8:50 23.52 116.73 21/04/2024 8:51 23.70 115.54 21/04/2024 8:52 25.40 93.37 21/04/2024 8:53 31.60 104.19 21/04/2024 8:54 35.11 109.01 21/04/2024 8:55 26.80 107.50 21/04/2024 8:56 21.77 93.42 21/04/2024 8:57 25.65 88.49 21/04/2024 8:58 25.18 110.95 21/04/2024 8:59 25.68 106.65 21/04/2024 9:00 40.20 92.88 21/04/2024 9:01 48.01 84.43 21/04/2024 9:02 29.07 88.34 21/04/2024 9:03 28.42 95.22 21/04/2024 9:04 31.58 87.42 21/04/2024 9:05 26.64 91.11 21/04/2024 9:06 29.88 98.13 21/04/2024 9:07 29.53 84.22 21/04/2024 9:08 27.50 91.18 21/04/2024 9:09 27.44 80.88 21/04/2024 9:10 29.92 89.18 21/04/2024 9:11 26.87 92.26 21/04/2024 9:12 33.98 97.11 21/04/2024 9:13 30.43 85.55 21/04/2024 9:14 27.16 115.66 21/04/2024 9:15 29.50 139.43 21/04/2024 9:16 64.62 252.04 21/04/2024 9:17 57.52 96.08 21/04/2024 9:18 38.23 77.33 21/04/2024 9:19 34.85 86.50 21/04/2024 9:20 32.90 111.43 21/04/2024 9:21 35.20 94.40 21/04/2024 9:22 38.68 94.29 21/04/2024 9:23 45.29 84.72 21/04/2024 9:24 45.24 87.73 21/04/2024 9:25 35.07 79.46 21/04/2024 9:26 33.72 81.94 21/04/2024 9:27 36.25 78.56 21/04/2024 9:28 35.64 86.93 21/04/2024 9:29 28.17 84.32 21/04/2024 9:30 27.00 83.60 21/04/2024 9:31 27.87 81.87 21/04/2024 9:32 26.46 84.98 21/04/2024 9:33 26.47 86.99 21/04/2024 9:34 32.29 81.86 21/04/2024 9:35 31.47 91.21 21/04/2024 9:36 26.59 81.36 21/04/2024 9:37 25.29 76.35 21/04/2024 9:38 24.47 84.95 21/04/2024 9:39 24.00 100.59 21/04/2024 9:40 23.54 86.64 21/04/2024 9:41 31.15 84.67 21/04/2024 9:42 29.89 96.40 21/04/2024 9:43 26.79 82.04 21/04/2024 9:44 27.02 73.85 21/04/2024 9:45 27.44 82.92 21/04/2024 9:46 28.09 83.61 21/04/2024 9:47 26.78 77.12 21/04/2024 9:48 27.73 78.21 21/04/2024 9:49 38.16 92.32 21/04/2024 9:51 35.17 81.48 21/04/2024 9:52 31.16 83.18 21/04/2024 9:53 25.72 77.27 21/04/2024 9:54 23.63 77.99 21/04/2024 9:55 24.04 80.13 21/04/2024 9:56 24.72 74.45 21/04/2024 9:57 25.95 71.19 21/04/2024 9:58 23.03 68.55 21/04/2024 9:59 22.79 66.38 21/04/2024 10:00 21.05 65.43 21/04/2024 10:01 20.59 68.70 21/04/2024 10:02 26.70 85.49 21/04/2024 10:03 23.76 75.14 21/04/2024 10:04 20.02 68.30 21/04/2024 10:05 21.45 77.83 21/04/2024 10:06 23.63 71.61 21/04/2024 10:07 26.61 65.63 21/04/2024 10:08 21.44 76.03 21/04/2024 10:09 21.10 67.39 21/04/2024 10:10 21.36 75.31 21/04/2024 10:11 21.55 80.48 21/04/2024 10:12 22.58 71.89 21/04/2024 10:13 21.42 73.57 21/04/2024 10:14 20.42 66.45 21/04/2024 10:15 19.37 59.06 21/04/2024 10:16 23.30 57.26 21/04/2024 10:17 30.37 59.97 21/04/2024 10:18 21.78 63.88 21/04/2024 10:19 20.60 67.83 21/04/2024 10:20 25.36 68.69 21/04/2024 10:21 20.45 56.50 21/04/2024 10:22 19.54 55.63 21/04/2024 10:23 19.58 53.07 21/04/2024 10:24 20.84 53.91 21/04/2024 10:25 18.15 58.39 21/04/2024 10:26 17.94 65.21 21/04/2024 10:27 20.02 55.45 21/04/2024 10:28 21.39 52.25 21/04/2024 10:29 19.45 59.61 21/04/2024 10:30 20.08 60.33 21/04/2024 10:31 19.38 58.52 21/04/2024 10:32 20.95 59.24 21/04/2024 10:33 23.49 72.12 21/04/2024 10:34 20.99 54.47 21/04/2024 10:35 23.78 60.09 21/04/2024 10:36 27.55 61.67 21/04/2024 10:37 31.31 52.10 21/04/2024 10:38 25.03 60.28 21/04/2024 10:39 22.39 59.69 21/04/2024 10:40 21.60 56.03 21/04/2024 10:41 22.35 68.12 21/04/2024 10:42 20.77 62.44 21/04/2024 10:43 22.51 56.31 21/04/2024 10:44 19.64 64.49 21/04/2024 10:45 19.49 57.69 21/04/2024 10:46 21.49 54.69 21/04/2024 10:47 21.17 50.34 21/04/2024 10:48 22.20 52.33 21/04/2024 10:49 25.04 58.10 21/04/2024 10:50 44.22 35.06 21/04/2024 10:51 32.31 54.35 21/04/2024 10:52 20.18 56.83 21/04/2024 10:53 19.96 57.38 21/04/2024 10:54 21.86 52.53 21/04/2024 10:55 20.03 53.35 21/04/2024 10:56 18.36 48.84 21/04/2024 10:57 18.50 56.15 21/04/2024 10:58 22.24 56.22 21/04/2024 10:59 22.09 59.76 21/04/2024 11:00 21.10 50.82 21/04/2024 11:01 20.11 48.56 21/04/2024 11:02 23.56 44.32 21/04/2024 11:03 16.65 50.57 21/04/2024 11:04 14.78 49.71 21/04/2024 11:05 19.43 72.51 21/04/2024 11:06 22.18 90.47 21/04/2024 11:08 15.13 43.19 21/04/2024 11:09 14.48 45.47 21/04/2024 11:10 15.27 57.58 21/04/2024 11:11 15.39 57.14 21/04/2024 11:12 13.02 48.08 21/04/2024 11:13 13.13 46.34 21/04/2024 11:14 13.07 48.87 21/04/2024 11:15 14.27 59.17 21/04/2024 11:16 16.32 50.95 21/04/2024 11:17 14.66 50.04 21/04/2024 11:18 13.43 46.83 21/04/2024 11:19 14.35 48.28 21/04/2024 11:20 14.52 44.44 21/04/2024 11:21 13.45 42.30 21/04/2024 11:22 13.32 43.32 21/04/2024 11:23 13.81 43.00 21/04/2024 11:24 14.55 46.75 21/04/2024 11:25 20.32 87.03 21/04/2024 11:26 30.73 79.23 21/04/2024 11:27 14.73 42.65 21/04/2024 11:28 13.75 41.10 21/04/2024 11:29 11.94 46.46 21/04/2024 11:30 11.28 42.83 21/04/2024 11:31 14.51 47.02 21/04/2024 11:32 17.05 43.30 21/04/2024 11:33 11.76 40.46 21/04/2024 11:34 10.07 46.29 21/04/2024 11:35 9.58 45.51 21/04/2024 11:36 11.10 51.54 21/04/2024 11:37 8.49 36.30 21/04/2024 11:38 8.11 34.85 21/04/2024 11:39 8.38 41.61 21/04/2024 11:40 8.67 45.23 21/04/2024 11:41 9.91 41.08 21/04/2024 11:42 10.16 39.92 21/04/2024 11:43 12.82 36.92 21/04/2024 11:44 10.93 39.36 21/04/2024 11:45 8.84 40.13 21/04/2024 11:46 8.94 46.19 21/04/2024 11:47 8.99 44.27 21/04/2024 11:48 9.73 47.48 21/04/2024 11:49 8.98 43.29 21/04/2024 11:50 9.12 42.09 21/04/2024 11:51 9.14 46.79 21/04/2024 11:52 9.65 42.40 21/04/2024 11:53 9.51 37.78 21/04/2024 11:54 9.58 39.49 21/04/2024 11:55 9.87 39.29 21/04/2024 11:56 11.05 40.84 21/04/2024 11:57 9.88 43.66 21/04/2024 11:58 11.61 56.83 21/04/2024 11:59 15.58 53.27 21/04/2024 12:00 10.77 35.53 21/04/2024 12:01 7.58 41.75 21/04/2024 12:02 7.06 40.63 21/04/2024 12:03 7.31 42.34 21/04/2024 12:04 9.17 40.19 21/04/2024 12:05 8.86 39.68 21/04/2024 12:06 9.15 43.71 21/04/2024 12:07 11.62 41.01 21/04/2024 12:08 8.54 43.22 21/04/2024 12:09 8.98 43.67 21/04/2024 12:10 10.07 44.81 21/04/2024 12:11 9.84 42.56 21/04/2024 12:12 9.45 40.59 21/04/2024 12:13 9.85 40.25 21/04/2024 12:14 11.26 38.91 21/04/2024 12:15 15.81 47.27 21/04/2024 12:16 11.36 53.97 21/04/2024 12:17 13.94 51.78 21/04/2024 12:18 10.25 39.96 21/04/2024 12:19 15.52 40.10 21/04/2024 12:20 31.38 55.31 21/04/2024 12:21 22.25 69.71 21/04/2024 12:22 10.91 42.17 21/04/2024 12:23 11.10 37.08 21/04/2024 12:24 12.37 42.32 21/04/2024 12:25 11.45 44.40 21/04/2024 12:27 9.69 57.83 21/04/2024 12:28 21.84 50.92 21/04/2024 12:29 19.26 60.96 21/04/2024 12:30 11.51 40.35 21/04/2024 12:31 13.57 44.76 21/04/2024 12:32 13.72 50.64 21/04/2024 12:33 11.32 42.06 21/04/2024 12:34 10.48 45.55 21/04/2024 12:35 21.68 53.86 21/04/2024 12:36 24.74 35.39 21/04/2024 12:37 27.45 31.68 21/04/2024 12:38 9.47 36.90 21/04/2024 12:39 9.05 33.17 21/04/2024 12:40 9.00 34.78 21/04/2024 12:41 8.89 36.94 21/04/2024 12:42 9.09 46.07 21/04/2024 12:43 9.59 40.46 21/04/2024 12:44 10.12 43.96 21/04/2024 12:45 13.95 39.09 21/04/2024 12:46 24.17 32.36 21/04/2024 12:47 10.25 49.37 21/04/2024 12:48 10.93 40.35 21/04/2024 12:49 24.48 48.47 21/04/2024 12:50 10.16 49.38 21/04/2024 12:51 5.99 43.20 21/04/2024 12:52 9.02 56.81 21/04/2024 12:53 11.75 149.02 21/04/2024 12:54 12.41 51.83 21/04/2024 12:55 10.50 33.27 21/04/2024 12:56 11.84 40.93 21/04/2024 12:57 11.99 48.52 21/04/2024 12:58 15.31 54.06 21/04/2024 12:59 11.98 44.38 21/04/2024 13:00 7.91 34.83 21/04/2024 13:01 7.37 31.24 21/04/2024 13:02 7.03 39.03 21/04/2024 13:03 7.30 41.09 21/04/2024 13:04 7.23 35.97 21/04/2024 13:05 11.44 42.87 21/04/2024 13:06 10.61 44.62 21/04/2024 13:07 10.95 33.63 21/04/2024 13:08 7.60 33.42 21/04/2024 13:09 6.18 41.30 21/04/2024 13:10 6.19 38.76 21/04/2024 13:11 5.05 34.80 21/04/2024 13:12 5.15 37.73 21/04/2024 13:13 5.41 33.60 21/04/2024 13:14 5.68 31.60 21/04/2024 13:15 5.40 45.86 21/04/2024 13:16 5.73 35.78 21/04/2024 13:17 8.44 41.74 21/04/2024 13:18 6.68 41.08 21/04/2024 13:19 6.44 41.48 21/04/2024 13:20 5.58 38.46 21/04/2024 13:21 5.20 46.48 21/04/2024 13:22 5.29 32.63 21/04/2024 13:23 5.57 36.26 21/04/2024 13:24 5.43 37.10 21/04/2024 13:25 7.26 36.28 21/04/2024 13:26 6.91 37.87 21/04/2024 13:27 5.15 38.67 21/04/2024 13:28 4.99 38.07 21/04/2024 13:29 6.19 42.02 21/04/2024 13:30 8.27 44.33 21/04/2024 13:31 7.16 33.09 21/04/2024 13:32 9.79 37.13 21/04/2024 13:33 9.32 35.76 21/04/2024 13:34 19.90 103.68 21/04/2024 13:35 43.20 132.04 21/04/2024 13:36 6.98 36.99 21/04/2024 13:37 6.88 36.28 21/04/2024 13:38 8.45 46.31 21/04/2024 13:39 5.57 48.06 21/04/2024 13:40 4.05 35.62 21/04/2024 13:41 4.52 30.35 21/04/2024 13:42 4.18 32.09 21/04/2024 13:43 3.99 45.04 21/04/2024 13:45 37.47 17.11 21/04/2024 13:46 18.80 14.88 21/04/2024 13:47 3.59 27.27 21/04/2024 13:48 4.15 30.80 21/04/2024 13:49 3.87 29.62 21/04/2024 13:50 3.64 24.50 21/04/2024 13:51 3.38 26.34 21/04/2024 13:52 3.02 24.54 21/04/2024 13:53 3.05 33.78 21/04/2024 13:54 3.09 25.35 21/04/2024 13:55 6.22 35.84 21/04/2024 13:56 4.85 30.99 21/04/2024 13:57 2.91 28.61 21/04/2024 13:58 6.69 26.87 21/04/2024 13:59 7.47 35.34 21/04/2024 14:00 6.28 32.48 21/04/2024 14:01 3.44 30.00 21/04/2024 14:02 2.95 36.44 21/04/2024 14:03 3.07 34.22 21/04/2024 14:04 6.11 26.80 21/04/2024 14:05 14.20 31.27 21/04/2024 14:06 3.90 40.30 21/04/2024 14:07 2.92 32.55 21/04/2024 14:08 2.91 29.68 21/04/2024 14:09 3.66 27.96 21/04/2024 14:10 4.71 37.60 21/04/2024 14:11 4.97 40.05 21/04/2024 14:12 3.22 29.47 21/04/2024 14:13 3.22 26.03 21/04/2024 14:14 3.64 33.39 21/04/2024 14:15 3.73 34.49 21/04/2024 14:16 4.51 28.53 21/04/2024 14:17 4.17 23.09 21/04/2024 14:18 5.04 26.07 21/04/2024 14:19 2.93 36.85 21/04/2024 14:20 2.65 24.41 21/04/2024 14:21 2.67 22.56 21/04/2024 14:22 2.87 26.69 21/04/2024 14:23 2.52 21.68 21/04/2024 14:24 3.28 20.31 21/04/2024 14:25 4.05 30.84 21/04/2024 14:26 11.49 27.32 21/04/2024 14:27 10.79 25.71 21/04/2024 14:28 4.99 30.56 21/04/2024 14:29 7.15 48.38 21/04/2024 14:30 15.26 22.66 21/04/2024 14:31 4.02 28.63 21/04/2024 14:32 2.77 22.15 21/04/2024 14:33 2.58 20.22 21/04/2024 14:34 2.01 21.04 21/04/2024 14:35 2.88 29.80 21/04/2024 14:36 3.87 36.27 21/04/2024 14:37 2.39 36.31 21/04/2024 14:38 3.05 27.24 21/04/2024 14:39 6.01 19.37 21/04/2024 14:40 2.69 25.70 21/04/2024 14:41 3.10 30.40 21/04/2024 14:42 3.20 29.71 21/04/2024 14:43 5.23 30.76 21/04/2024 14:44 6.64 42.24 21/04/2024 14:45 3.49 29.66 21/04/2024 14:46 2.36 36.89 21/04/2024 14:47 1.99 27.12 21/04/2024 14:48 4.37 26.99 21/04/2024 14:49 3.90 29.72 21/04/2024 14:50 4.28 35.50 21/04/2024 14:51 3.09 36.32 21/04/2024 14:52 2.17 31.68 21/04/2024 14:53 1.81 27.40 21/04/2024 14:54 2.15 24.41 21/04/2024 14:55 2.22 21.98 21/04/2024 14:56 2.45 31.96 21/04/2024 14:57 3.14 95.95 21/04/2024 14:58 4.10 38.36 21/04/2024 14:59 1.84 27.06 21/04/2024 15:00 2.09 23.71 21/04/2024 15:01 3.32 22.97 21/04/2024 15:03 6.21 34.26 21/04/2024 15:04 8.31 24.73 21/04/2024 15:05 4.93 27.49 21/04/2024 15:06 3.47 28.81 21/04/2024 15:07 8.75 36.82 21/04/2024 15:08 2.61 25.86 21/04/2024 15:09 2.21 28.61 21/04/2024 15:10 1.57 25.81 21/04/2024 15:11 1.69 26.69 21/04/2024 15:12 2.49 38.70 21/04/2024 15:13 4.71 31.13 21/04/2024 15:14 3.57 31.30 21/04/2024 15:15 1.63 31.22 21/04/2024 15:16 1.34 25.39 21/04/2024 15:17 1.33 17.90 21/04/2024 15:18 1.41 26.85 21/04/2024 15:19 1.72 27.77 21/04/2024 15:20 2.52 27.82 21/04/2024 15:21 1.91 33.86 21/04/2024 15:22 2.04 35.68 21/04/2024 15:23 2.72 28.41 21/04/2024 15:24 3.60 39.89 21/04/2024 15:25 1.65 28.83 21/04/2024 15:26 1.25 21.87 21/04/2024 15:27 1.41 26.92 21/04/2024 15:28 1.40 22.40 21/04/2024 15:29 1.69 31.25 21/04/2024 15:30 3.42 29.40 21/04/2024 15:31 3.04 28.65 21/04/2024 15:32 4.57 27.71 21/04/2024 15:33 8.03 35.32 21/04/2024 15:34 3.37 30.77 21/04/2024 15:35 2.99 33.57 21/04/2024 15:36 4.28 38.22 21/04/2024 15:37 4.52 42.91 21/04/2024 15:38 2.00 35.19 21/04/2024 15:39 1.90 33.56 21/04/2024 15:40 2.49 25.81 21/04/2024 15:41 2.12 26.40 21/04/2024 15:42 2.69 30.83 21/04/2024 15:43 3.48 26.34 21/04/2024 15:44 3.66 24.53 21/04/2024 15:45 2.68 26.44 21/04/2024 15:46 1.94 18.27 21/04/2024 15:47 3.50 18.88 21/04/2024 15:48 8.17 24.13 21/04/2024 15:49 2.20 22.66 21/04/2024 15:50 1.30 25.65 21/04/2024 15:51 1.24 29.21 21/04/2024 15:52 1.52 23.16 21/04/2024 15:53 1.47 22.13 21/04/2024 15:54 1.83 27.92 21/04/2024 15:55 2.21 37.26 21/04/2024 15:56 1.55 29.43 21/04/2024 15:57 3.47 25.18 21/04/2024 15:58 3.92 21.47 21/04/2024 15:59 6.64 24.32 21/04/2024 16:00 2.15 27.53 21/04/2024 16:01 2.37 23.48 21/04/2024 16:02 2.02 22.08 21/04/2024 16:03 1.65 20.41 21/04/2024 16:04 6.91 21.35 21/04/2024 16:05 15.99 17.53 21/04/2024 16:06 3.89 32.69 21/04/2024 16:07 2.62 38.99 21/04/2024 16:08 2.12 29.82 21/04/2024 16:09 2.03 35.24 21/04/2024 16:10 2.97 35.59 21/04/2024 16:11 9.11 39.10 21/04/2024 16:12 4.48 27.90 21/04/2024 16:13 1.52 24.67 21/04/2024 16:14 1.35 27.71 21/04/2024 16:15 1.36 28.15 21/04/2024 16:16 1.57 25.59 21/04/2024 16:17 6.00 27.00 21/04/2024 16:18 4.14 26.68 21/04/2024 16:19 2.11 26.32 21/04/2024 16:21 7.34 34.24 21/04/2024 16:22 1.72 35.05 21/04/2024 16:23 1.91 31.60 21/04/2024 16:24 1.78 32.72 21/04/2024 16:25 1.82 31.35 21/04/2024 16:26 1.94 33.46 21/04/2024 16:27 3.99 35.70 21/04/2024 16:28 4.16 29.59 21/04/2024 16:29 4.63 33.43 21/04/2024 16:30 2.60 36.70 21/04/2024 16:31 1.89 30.92 21/04/2024 16:32 1.96 29.71 21/04/2024 16:33 2.00 25.38 21/04/2024 16:34 2.72 32.09 21/04/2024 16:35 2.20 35.93 21/04/2024 16:36 1.87 30.96 21/04/2024 16:37 2.99 32.47 21/04/2024 16:38 3.50 31.05 21/04/2024 16:39 1.60 25.95 21/04/2024 16:40 1.31 25.76 21/04/2024 16:41 1.19 24.48 21/04/2024 16:42 3.66 22.19 21/04/2024 16:43 2.65 24.55 21/04/2024 16:44 2.25 29.08 21/04/2024 16:45 5.41 43.72 21/04/2024 16:46 2.68 37.39 21/04/2024 16:47 2.58 33.40 21/04/2024 16:48 2.15 23.54 21/04/2024 16:49 1.40 21.87 21/04/2024 16:50 0.98 22.20 21/04/2024 16:51 0.94 32.46 21/04/2024 16:52 1.62 30.07 21/04/2024 16:53 1.45 23.05 21/04/2024 16:54 1.67 27.24 21/04/2024 16:55 2.22 35.20 21/04/2024 16:56 1.05 30.00 21/04/2024 16:57 0.58 19.00 21/04/2024 16:58 2.05 18.77 21/04/2024 16:59 3.09 17.02 21/04/2024 17:00 0.89 19.73 21/04/2024 17:01 1.17 22.62 21/04/2024 17:02 2.84 34.46 21/04/2024 17:03 6.70 34.25 21/04/2024 17:04 5.55 34.32 21/04/2024 17:05 2.27 27.70 21/04/2024 17:06 4.03 31.04 21/04/2024 17:07 9.28 31.10 21/04/2024 17:08 2.11 21.73 21/04/2024 17:09 0.94 22.17 21/04/2024 17:10 0.66 20.76 21/04/2024 17:11 1.69 24.58 21/04/2024 17:12 2.96 22.77 21/04/2024 17:13 2.72 28.10 21/04/2024 17:14 7.64 28.14 21/04/2024 17:15 2.36 24.73 21/04/2024 17:16 2.47 23.49 21/04/2024 17:17 2.03 24.09 21/04/2024 17:18 6.40 27.11 21/04/2024 17:19 9.23 32.71 21/04/2024 17:20 1.08 23.97 21/04/2024 17:21 1.01 25.56 21/04/2024 17:22 1.84 27.38 21/04/2024 17:23 5.96 18.51 21/04/2024 17:24 3.16 21.74 21/04/2024 17:25 0.52 21.76 21/04/2024 17:26 2.45 33.66 21/04/2024 17:27 2.14 26.92 21/04/2024 17:28 0.49 21.38 21/04/2024 17:29 0.37 23.40 21/04/2024 17:30 0.52 22.49 21/04/2024 17:31 0.69 20.97 21/04/2024 17:32 8.90 34.84 21/04/2024 17:33 5.29 47.60 21/04/2024 17:34 0.84 27.03 21/04/2024 17:35 0.81 25.97 21/04/2024 17:36 0.90 31.01 21/04/2024 17:37 1.14 29.80 21/04/2024 17:38 0.70 26.69 21/04/2024 17:40 0.51 24.39 21/04/2024 17:41 0.41 24.45 21/04/2024 17:42 0.40 23.23 21/04/2024 17:43 3.89 15.37 21/04/2024 17:44 17.58 18.57 21/04/2024 17:45 3.06 21.05 21/04/2024 17:46 0.77 19.18 21/04/2024 17:47 0.78 26.88 21/04/2024 17:48 1.98 23.24 21/04/2024 17:49 1.29 21.99 21/04/2024 17:50 0.58 19.78 21/04/2024 17:51 0.62 22.03 21/04/2024 17:52 2.12 23.21 21/04/2024 17:53 1.53 20.22 21/04/2024 17:54 5.93 22.71 21/04/2024 17:55 4.54 26.95 21/04/2024 17:56 7.56 29.33 21/04/2024 17:57 3.32 28.49 21/04/2024 17:58 0.81 25.88 21/04/2024 17:59 1.94 21.92 21/04/2024 18:00 6.34 26.75 21/04/2024 18:01 2.04 28.49 21/04/2024 18:02 1.54 24.94 21/04/2024 18:03 1.38 27.63 21/04/2024 18:04 4.96 29.79 21/04/2024 18:05 14.08 21.99 21/04/2024 18:06 3.90 28.90 21/04/2024 18:07 2.04 30.79 21/04/2024 18:08 0.99 33.24 21/04/2024 18:09 2.73 30.29 21/04/2024 18:10 4.04 32.15 21/04/2024 18:11 3.27 35.11 21/04/2024 18:12 1.69 32.62 21/04/2024 18:13 3.73 33.29 21/04/2024 18:14 27.16 28.10 21/04/2024 18:15 16.39 32.66 21/04/2024 18:16 3.26 34.88 21/04/2024 18:17 0.65 30.36 21/04/2024 18:18 3.87 26.66 21/04/2024 18:19 3.73 26.71 21/04/2024 18:20 2.23 21.74 21/04/2024 18:21 6.56 24.81 21/04/2024 18:22 3.36 29.30 21/04/2024 18:23 0.51 25.28 21/04/2024 18:24 0.53 27.25 21/04/2024 18:25 0.42 30.47 21/04/2024 18:26 0.28 29.78 21/04/2024 18:27 0.23 24.11 21/04/2024 18:28 0.62 24.26 21/04/2024 18:29 0.85 25.52 21/04/2024 18:30 0.93 25.45 21/04/2024 18:31 0.29 23.75 21/04/2024 18:32 0.46 36.41 21/04/2024 18:33 1.74 29.74 21/04/2024 18:34 4.15 22.68 21/04/2024 18:35 0.95 18.99 21/04/2024 18:36 0.30 25.11 21/04/2024 18:37 0.22 23.15 21/04/2024 18:38 0.34 20.56 21/04/2024 18:39 0.81 23.57 21/04/2024 18:40 1.49 28.99 21/04/2024 18:41 5.10 29.34 21/04/2024 18:42 3.94 20.82 21/04/2024 18:43 2.64 19.26 21/04/2024 18:44 1.94 21.02 21/04/2024 18:45 3.60 31.72 21/04/2024 18:46 4.14 73.66 21/04/2024 18:47 8.92 70.53 21/04/2024 18:48 0.72 19.38 21/04/2024 18:49 2.26 24.29 21/04/2024 18:50 6.72 29.73 21/04/2024 18:51 15.15 11.49 21/04/2024 18:52 7.38 12.83 21/04/2024 18:53 0.72 16.64 21/04/2024 18:54 0.32 18.08 21/04/2024 18:55 -0.10 18.11 21/04/2024 18:56 -0.05 14.03 21/04/2024 18:57 -0.11 17.37 21/04/2024 18:59 0.06 20.61 21/04/2024 19:00 -0.02 20.72 21/04/2024 19:01 0.08 19.52 21/04/2024 19:02 -0.03 18.84 21/04/2024 19:03 0.05 14.43 21/04/2024 19:04 0.46 17.26 21/04/2024 19:05 0.05 16.82 21/04/2024 19:06 -0.03 16.84 21/04/2024 19:07 -0.08 20.91 21/04/2024 19:08 0.42 19.50 21/04/2024 19:09 0.71 17.98 21/04/2024 19:10 0.11 18.96 21/04/2024 19:11 0.46 22.03 21/04/2024 19:12 1.77 28.04 21/04/2024 19:13 2.06 28.77 21/04/2024 19:14 0.37 18.14 21/04/2024 19:15 1.47 21.26 21/04/2024 19:16 5.81 34.15 21/04/2024 19:17 4.57 32.12 21/04/2024 19:18 4.05 29.21 21/04/2024 19:19 1.14 19.75 21/04/2024 19:20 0.93 17.54 21/04/2024 19:21 0.48 23.46 21/04/2024 19:22 1.94 23.61 21/04/2024 19:23 1.06 29.90 21/04/2024 19:24 1.22 30.51 21/04/2024 19:25 0.54 28.99 21/04/2024 19:26 -0.11 22.02 21/04/2024 19:27 2.73 27.71 21/04/2024 19:28 9.64 22.06 21/04/2024 19:29 1.09 20.16 21/04/2024 19:30 0.83 18.51 21/04/2024 19:31 6.40 28.75 21/04/2024 19:32 2.77 27.30 21/04/2024 19:33 -0.00 19.82 21/04/2024 19:34 0.04 18.62 21/04/2024 19:35 0.35 19.89 21/04/2024 19:36 0.34 26.03 21/04/2024 19:37 1.74 25.55 21/04/2024 19:38 0.79 23.71 21/04/2024 19:39 0.00 24.54 21/04/2024 19:40 0.88 27.60 21/04/2024 19:41 3.41 18.46 21/04/2024 19:42 0.78 23.33 21/04/2024 19:43 0.58 23.95 21/04/2024 19:44 2.12 40.27 21/04/2024 19:45 0.94 30.59 21/04/2024 19:46 0.30 27.36 21/04/2024 19:47 0.12 22.03 21/04/2024 19:48 -0.02 22.29 21/04/2024 19:49 -0.03 27.21 21/04/2024 19:50 -0.12 19.50 21/04/2024 19:51 -0.08 17.82 21/04/2024 19:52 -0.12 16.87 21/04/2024 19:53 -0.10 20.29 21/04/2024 19:54 -0.13 26.01 21/04/2024 19:55 -0.05 28.72 21/04/2024 19:56 0.13 22.38 21/04/2024 19:57 1.11 26.67 21/04/2024 19:58 0.06 27.12 21/04/2024 19:59 0.41 22.99 21/04/2024 20:00 2.15 16.81 21/04/2024 20:01 1.10 22.42 21/04/2024 20:02 8.67 53.21 21/04/2024 20:03 7.30 37.74 21/04/2024 20:04 1.10 21.40 21/04/2024 20:05 0.52 19.02 21/04/2024 20:06 0.20 23.55 21/04/2024 20:07 1.67 17.17 21/04/2024 20:08 0.76 19.88 21/04/2024 20:09 -0.13 17.89 21/04/2024 20:10 0.04 25.44 21/04/2024 20:11 0.04 31.05 21/04/2024 20:12 0.26 21.73 21/04/2024 20:13 2.34 24.15 21/04/2024 20:14 1.14 26.10 21/04/2024 20:15 1.42 25.16 21/04/2024 20:16 1.87 21.82 21/04/2024 20:18 1.99 21.90 21/04/2024 20:19 0.65 20.46 21/04/2024 20:20 0.40 18.11 21/04/2024 20:21 1.07 29.62 21/04/2024 20:22 0.27 30.80 21/04/2024 20:23 0.76 28.62 21/04/2024 20:24 4.92 27.34 21/04/2024 20:25 2.57 32.11 21/04/2024 20:26 2.05 24.86 21/04/2024 20:27 3.17 48.68 21/04/2024 20:28 1.67 31.91 21/04/2024 20:29 0.02 26.84 21/04/2024 20:30 -0.12 27.59 21/04/2024 20:31 -0.12 29.55 21/04/2024 20:32 -0.21 22.24 21/04/2024 20:33 0.05 19.79 21/04/2024 20:34 1.36 28.14 21/04/2024 20:35 4.90 34.76 21/04/2024 20:36 4.21 24.62 21/04/2024 20:37 2.30 25.93 21/04/2024 20:38 1.09 30.11 21/04/2024 20:39 0.04 38.65 21/04/2024 20:40 -0.17 31.44 21/04/2024 20:41 -0.02 29.38 21/04/2024 20:42 0.57 27.32 21/04/2024 20:43 3.87 28.83 21/04/2024 20:44 2.19 27.40 21/04/2024 20:45 0.35 19.89 21/04/2024 20:46 0.14 30.70 21/04/2024 20:47 0.70 27.83 21/04/2024 20:48 0.90 24.87 21/04/2024 20:49 0.87 27.11 21/04/2024 20:50 0.60 21.53 21/04/2024 20:51 -0.14 22.66 21/04/2024 20:52 -0.22 18.22 21/04/2024 20:53 -0.23 17.13 21/04/2024 20:54 -0.19 15.97 21/04/2024 20:55 0.18 22.93 21/04/2024 20:56 -0.20 18.18 21/04/2024 20:57 -0.20 29.03 21/04/2024 20:58 -0.26 18.99 21/04/2024 20:59 -0.36 20.57 21/04/2024 21:00 -0.32 17.05 21/04/2024 21:01 -0.29 11.90 21/04/2024 21:02 -0.30 16.44 21/04/2024 21:03 -0.15 14.69 21/04/2024 21:04 -0.20 15.12 21/04/2024 21:05 0.04 15.75 21/04/2024 21:06 -0.06 18.89 21/04/2024 21:07 -0.27 19.09 21/04/2024 21:08 -0.23 19.94 21/04/2024 21:09 -0.05 16.25 21/04/2024 21:10 -0.22 16.85 21/04/2024 21:11 -0.30 14.71 21/04/2024 21:12 0.02 13.89 21/04/2024 21:13 5.73 18.73 21/04/2024 21:14 17.89 15.96 21/04/2024 21:15 2.35 18.42 21/04/2024 21:16 3.93 27.34 21/04/2024 21:17 1.85 26.23 21/04/2024 21:18 -0.30 20.42 21/04/2024 21:19 -0.26 14.53 21/04/2024 21:20 -0.24 15.23 21/04/2024 21:21 0.02 14.62 21/04/2024 21:22 0.74 15.30 21/04/2024 21:23 0.86 15.40 21/04/2024 21:24 1.76 19.23 21/04/2024 21:25 0.02 25.15 21/04/2024 21:26 -0.22 22.18 21/04/2024 21:27 -0.24 20.23 21/04/2024 21:28 -0.24 21.48 21/04/2024 21:29 -0.05 19.86 21/04/2024 21:30 0.83 22.01 21/04/2024 21:31 6.85 25.05 21/04/2024 21:32 6.57 30.26 21/04/2024 21:33 0.83 19.78 21/04/2024 21:35 0.08 18.16 21/04/2024 21:36 -0.10 16.01 21/04/2024 21:37 -0.29 23.61 21/04/2024 21:38 -0.27 17.89 21/04/2024 21:39 -0.15 20.87 21/04/2024 21:40 0.03 25.64 21/04/2024 21:41 -0.23 22.11 21/04/2024 21:42 -0.25 24.16 21/04/2024 21:43 2.02 21.99 21/04/2024 21:44 2.10 22.06 21/04/2024 21:45 -0.15 21.56 21/04/2024 21:46 -0.25 21.76 21/04/2024 21:47 -0.23 26.30 21/04/2024 21:48 0.16 21.54 21/04/2024 21:49 2.23 24.22 21/04/2024 21:50 0.39 27.08 21/04/2024 21:51 0.93 33.46 21/04/2024 21:52 0.48 32.50 21/04/2024 21:53 1.65 40.79 21/04/2024 21:54 1.37 28.89 21/04/2024 21:55 -0.08 17.37 21/04/2024 21:56 0.74 21.83 21/04/2024 21:57 2.81 36.09 21/04/2024 21:58 4.30 26.13 21/04/2024 21:59 9.18 33.73 21/04/2024 22:00 4.23 19.96 21/04/2024 22:01 1.45 22.66 21/04/2024 22:02 3.00 27.97 21/04/2024 22:03 2.67 34.69 21/04/2024 22:04 1.16 27.09 21/04/2024 22:05 0.21 27.98 21/04/2024 22:06 -0.18 22.79 21/04/2024 22:07 -0.27 19.67 21/04/2024 22:08 -0.21 21.17 21/04/2024 22:09 -0.17 19.09 21/04/2024 22:10 -0.27 20.98 21/04/2024 22:11 0.05 18.73 21/04/2024 22:12 0.97 20.23 21/04/2024 22:13 1.12 30.85 21/04/2024 22:14 1.40 29.13 21/04/2024 22:15 1.07 23.89 21/04/2024 22:16 -0.09 21.13 21/04/2024 22:17 -0.16 20.50 21/04/2024 22:18 -0.28 19.31 21/04/2024 22:19 -0.19 23.24 21/04/2024 22:20 0.05 20.24 21/04/2024 22:21 0.83 21.41 21/04/2024 22:22 1.22 22.06 21/04/2024 22:23 0.64 18.02 21/04/2024 22:24 0.60 25.99 21/04/2024 22:25 1.20 22.27 21/04/2024 22:26 0.91 23.38 21/04/2024 22:27 0.06 22.90 21/04/2024 22:28 0.39 16.70 21/04/2024 22:29 3.33 26.78 21/04/2024 22:30 7.03 70.01 21/04/2024 22:31 1.95 24.09 21/04/2024 22:32 -0.24 17.15 21/04/2024 22:33 -0.17 20.20 21/04/2024 22:34 -0.11 16.07 21/04/2024 22:35 -0.10 15.08 21/04/2024 22:36 -0.02 15.18 21/04/2024 22:37 0.07 11.87 21/04/2024 22:38 0.29 15.61 21/04/2024 22:39 0.25 16.53 21/04/2024 22:40 -0.10 14.05 21/04/2024 22:41 -0.20 11.81 21/04/2024 22:42 -0.22 11.80 21/04/2024 22:43 1.63 14.99 21/04/2024 22:44 2.02 29.56 21/04/2024 22:45 0.27 31.17 21/04/2024 22:46 0.43 23.59 21/04/2024 22:47 -0.17 15.49 21/04/2024 22:48 -0.22 23.03 21/04/2024 22:49 0.27 15.09 21/04/2024 22:50 0.29 20.31 21/04/2024 22:52 0.05 21.84 21/04/2024 22:53 1.13 16.10 21/04/2024 22:54 4.79 25.40 21/04/2024 22:55 1.40 26.81 21/04/2024 22:56 0.30 24.93 21/04/2024 22:57 -0.18 15.27 21/04/2024 22:58 -0.26 18.92 21/04/2024 22:59 0.24 18.72 21/04/2024 23:00 0.45 18.57 21/04/2024 23:01 -0.24 15.81 21/04/2024 23:02 1.18 14.73 21/04/2024 23:03 2.51 12.61 21/04/2024 23:04 0.94 19.95 21/04/2024 23:05 3.24 11.73 21/04/2024 23:06 6.14 10.14 21/04/2024 23:07 20.18 24.55 21/04/2024 23:08 1.52 18.17 21/04/2024 23:09 -0.21 15.11 21/04/2024 23:10 -0.30 20.53 21/04/2024 23:11 -0.29 23.84 21/04/2024 23:12 -0.29 15.61 21/04/2024 23:13 -0.31 10.53 21/04/2024 23:14 -0.18 12.87 21/04/2024 23:15 -0.22 14.26 21/04/2024 23:16 -0.21 14.15 21/04/2024 23:17 -0.24 19.90 21/04/2024 23:18 -0.18 18.62 21/04/2024 23:19 -0.09 14.38 21/04/2024 23:20 0.17 17.71 21/04/2024 23:21 1.75 22.25 21/04/2024 23:22 2.26 22.65 21/04/2024 23:23 -0.09 17.15 21/04/2024 23:24 -0.24 21.03 21/04/2024 23:25 0.78 16.96 21/04/2024 23:26 3.37 16.73 21/04/2024 23:27 0.05 18.88 21/04/2024 23:28 0.09 23.51 21/04/2024 23:29 0.83 20.41 21/04/2024 23:30 -0.02 19.77 21/04/2024 23:31 -0.19 16.52 21/04/2024 23:32 0.59 15.83 21/04/2024 23:33 7.70 25.07 21/04/2024 23:34 5.34 32.16 21/04/2024 23:35 1.81 18.66 21/04/2024 23:36 4.69 23.17 21/04/2024 23:37 0.62 16.29 21/04/2024 23:38 0.07 16.54 21/04/2024 23:39 0.03 18.19 21/04/2024 23:40 0.27 19.69 21/04/2024 23:41 0.45 17.08 21/04/2024 23:42 0.35 16.58 21/04/2024 23:43 0.05 16.26 21/04/2024 23:44 -0.09 17.71 21/04/2024 23:45 -0.19 18.88 21/04/2024 23:46 -0.19 20.84 21/04/2024 23:47 -0.24 13.53 21/04/2024 23:48 -0.25 13.31 21/04/2024 23:49 -0.29 13.62 21/04/2024 23:50 2.14 11.48 21/04/2024 23:51 1.33 13.94 21/04/2024 23:52 -0.13 15.43 21/04/2024 23:53 -0.22 14.03 21/04/2024 23:54 -0.21 11.27 21/04/2024 23:55 -0.20 12.02 21/04/2024 23:56 -0.24 13.17 21/04/2024 23:57 -0.24 17.15 21/04/2024 23:58 0.06 15.03 21/04/2024 23:59 0.30 14.78 22/04/2024 0:00 1.14 19.45 22/04/2024 0:01 0.13 24.78 22/04/2024 0:02 0.61 17.30 22/04/2024 0:03 0.12 14.11 22/04/2024 0:04 0.11 14.78 22/04/2024 0:05 0.17 14.23 22/04/2024 0:06 -0.24 8.91 22/04/2024 0:07 -0.24 8.97 22/04/2024 0:08 -0.18 13.13 22/04/2024 0:09 0.57 15.68 22/04/2024 0:11 -0.07 11.49 22/04/2024 0:12 -0.10 14.78 22/04/2024 0:13 -0.22 12.97 22/04/2024 0:14 -0.25 10.99 22/04/2024 0:15 -0.21 13.62 22/04/2024 0:16 -0.09 13.44 22/04/2024 0:17 -0.19 14.99 22/04/2024 0:18 -0.22 14.91 22/04/2024 0:19 -0.07 12.47 22/04/2024 0:20 -0.15 11.59 22/04/2024 0:21 -0.18 12.10 22/04/2024 0:22 -0.25 13.44 22/04/2024 0:23 -0.11 17.13 22/04/2024 0:24 0.14 13.84 22/04/2024 0:25 0.82 11.07 22/04/2024 0:26 4.97 15.43 22/04/2024 0:27 4.45 14.05 22/04/2024 0:28 6.92 20.46 22/04/2024 0:29 0.84 20.19 22/04/2024 0:30 0.11 20.38 22/04/2024 0:31 0.08 22.67 22/04/2024 0:32 7.65 22.49 22/04/2024 0:33 4.24 19.06 22/04/2024 0:34 -0.17 15.07 22/04/2024 0:35 -0.35 19.39 22/04/2024 0:36 1.18 24.23 22/04/2024 0:37 2.74 33.52 22/04/2024 0:38 0.34 22.61 22/04/2024 0:39 2.08 27.42 22/04/2024 0:40 1.56 30.98 22/04/2024 0:41 -0.09 29.27 22/04/2024 0:42 -0.16 26.90 22/04/2024 0:43 -0.21 27.17 22/04/2024 0:44 -0.16 33.37 22/04/2024 0:45 -0.27 39.46 22/04/2024 0:46 -0.24 30.94 22/04/2024 0:47 -0.23 30.19 22/04/2024 0:48 -0.15 26.39 22/04/2024 0:49 -0.22 25.20 22/04/2024 0:50 -0.24 24.26 22/04/2024 0:51 -0.07 21.11 22/04/2024 0:52 -0.27 23.91 22/04/2024 0:53 -0.26 24.81 22/04/2024 0:54 -0.27 21.77 22/04/2024 0:55 18.85 28.37 22/04/2024 0:56 29.16 46.00 22/04/2024 0:57 2.18 28.56 22/04/2024 0:58 0.13 26.30 22/04/2024 0:59 -0.20 21.02 22/04/2024 1:00 -0.31 19.08 22/04/2024 1:01 -0.28 19.67 22/04/2024 1:02 -0.31 22.33 22/04/2024 1:03 -0.28 19.78 22/04/2024 1:04 -0.20 12.45 22/04/2024 1:05 -0.39 13.54 22/04/2024 1:06 -0.28 13.26 22/04/2024 1:07 -0.31 13.64 22/04/2024 1:08 -0.32 14.13 22/04/2024 1:09 -0.30 13.98 22/04/2024 1:10 -0.31 22.06 22/04/2024 1:11 -0.27 20.82 22/04/2024 1:12 -0.28 18.54 22/04/2024 1:13 -0.22 18.44 22/04/2024 1:14 -0.14 14.30 22/04/2024 1:15 -0.24 17.03 22/04/2024 1:16 -0.30 14.97 22/04/2024 1:17 -0.29 18.39 22/04/2024 1:18 -0.33 15.07 22/04/2024 1:19 -0.20 14.59 22/04/2024 1:20 0.60 17.30 22/04/2024 1:21 3.50 9.08 22/04/2024 1:22 0.08 14.20 22/04/2024 1:23 -0.23 16.43 22/04/2024 1:24 -0.31 14.52 22/04/2024 1:25 -0.34 12.14 22/04/2024 1:26 -0.32 11.88 22/04/2024 1:27 -0.21 10.25 22/04/2024 1:28 -0.20 16.80 22/04/2024 1:29 -0.30 16.46 22/04/2024 1:31 -0.36 16.98 22/04/2024 1:32 -0.25 15.11 22/04/2024 1:33 -0.30 9.38 22/04/2024 1:34 -0.24 8.13 22/04/2024 1:35 -0.14 10.89 22/04/2024 1:36 -0.27 19.38 22/04/2024 1:37 -0.26 13.61 22/04/2024 1:38 -0.22 15.87 22/04/2024 1:39 -0.27 14.03 22/04/2024 1:40 -0.34 12.70 22/04/2024 1:41 -0.28 9.10 22/04/2024 1:42 -0.26 9.94 22/04/2024 1:43 -0.31 9.33 22/04/2024 1:44 -0.30 12.84 22/04/2024 1:45 -0.32 12.12 22/04/2024 1:46 -0.32 9.94 22/04/2024 1:47 -0.25 9.74 22/04/2024 1:48 -0.23 9.64 22/04/2024 1:49 -0.28 11.26 22/04/2024 1:50 -0.24 20.07 22/04/2024 1:51 -0.20 17.12 22/04/2024 1:52 -0.33 15.03 22/04/2024 1:53 -0.30 10.82 22/04/2024 1:54 -0.33 15.49 22/04/2024 1:55 -0.32 13.14 22/04/2024 1:56 -0.27 10.41 22/04/2024 1:57 -0.25 8.29 22/04/2024 1:58 -0.23 8.09 22/04/2024 1:59 -0.30 8.28 22/04/2024 2:00 -0.30 11.21 22/04/2024 2:01 -0.28 16.41 22/04/2024 2:02 -0.21 12.24 22/04/2024 2:03 2.13 9.40 22/04/2024 2:04 0.98 13.58 22/04/2024 2:05 -0.28 17.03 22/04/2024 2:06 -0.19 17.20 22/04/2024 2:07 -0.00 21.35 22/04/2024 2:08 -0.09 14.05 22/04/2024 2:09 -0.18 14.04 22/04/2024 2:10 -0.18 15.41 22/04/2024 2:11 -0.18 9.31 22/04/2024 2:12 -0.26 11.12 22/04/2024 2:13 -0.30 12.54 22/04/2024 2:14 -0.25 16.64 22/04/2024 2:15 -0.26 23.58 22/04/2024 2:16 -0.25 24.44 22/04/2024 2:17 -0.28 25.31 22/04/2024 2:18 -0.33 22.83 22/04/2024 2:19 -0.34 23.22 22/04/2024 2:20 -0.29 22.86 22/04/2024 2:21 -0.24 28.99 22/04/2024 2:22 -0.31 25.59 22/04/2024 2:23 -0.26 18.18 22/04/2024 2:24 -0.20 21.13 22/04/2024 2:25 -0.23 17.72 22/04/2024 2:26 -0.26 21.66 22/04/2024 2:27 -0.24 19.88 22/04/2024 2:28 -0.26 19.09 22/04/2024 2:29 -0.30 12.38 22/04/2024 2:30 -0.31 11.36 22/04/2024 2:31 -0.31 13.31 22/04/2024 2:32 -0.30 16.73 22/04/2024 2:33 -0.26 13.93 22/04/2024 2:34 -0.28 7.35 22/04/2024 2:35 -0.26 8.37 22/04/2024 2:36 -0.30 16.17 22/04/2024 2:37 -0.24 9.53 22/04/2024 2:38 -0.26 7.17 22/04/2024 2:39 -0.29 9.18 22/04/2024 2:40 -0.29 18.82 22/04/2024 2:41 -0.32 13.31 22/04/2024 2:42 -0.27 11.23 22/04/2024 2:43 -0.27 6.91 22/04/2024 2:44 -0.26 14.56 22/04/2024 2:45 -0.28 13.11 22/04/2024 2:46 -0.27 8.63 22/04/2024 2:48 -0.28 6.47 22/04/2024 2:49 -0.28 6.69 22/04/2024 2:50 -0.24 8.02 22/04/2024 2:51 -0.31 7.67 22/04/2024 2:52 -0.23 12.39 22/04/2024 2:53 -0.34 9.66 22/04/2024 2:54 -0.31 9.25 22/04/2024 2:55 -0.26 11.17 22/04/2024 2:56 -0.24 15.38 22/04/2024 2:57 -0.27 11.33 22/04/2024 2:58 -0.27 14.77 22/04/2024 2:59 -0.26 8.28 22/04/2024 3:00 -0.31 8.20 22/04/2024 3:01 -0.29 8.75 22/04/2024 3:02 -0.19 6.35 22/04/2024 3:03 -0.20 8.24 22/04/2024 3:04 -0.27 7.23 22/04/2024 3:05 -0.26 9.16 22/04/2024 3:06 -0.25 8.55 22/04/2024 3:07 -0.21 11.16 22/04/2024 3:08 -0.29 11.92 22/04/2024 3:09 -0.31 8.02 22/04/2024 3:10 -0.27 10.60 22/04/2024 3:11 -0.29 10.62 22/04/2024 3:12 -0.28 17.47 22/04/2024 3:13 -0.28 15.47 22/04/2024 3:14 -0.29 9.69 22/04/2024 3:15 -0.29 15.35 22/04/2024 3:16 -0.28 11.38 22/04/2024 3:17 -0.29 14.52 22/04/2024 3:18 -0.32 15.29 22/04/2024 3:19 -0.26 15.34 22/04/2024 3:20 -0.30 9.97 22/04/2024 3:21 -0.31 10.23 22/04/2024 3:22 -0.26 9.97 22/04/2024 3:23 -0.26 16.75 22/04/2024 3:24 -0.31 14.40 22/04/2024 3:25 -0.24 7.02 22/04/2024 3:26 -0.30 10.00 22/04/2024 3:27 -0.29 9.48 22/04/2024 3:28 -0.27 7.52 22/04/2024 3:29 -0.34 11.85 22/04/2024 3:30 -0.31 8.25 22/04/2024 3:31 -0.29 6.30 22/04/2024 3:32 -0.28 7.66 22/04/2024 3:33 -0.27 8.08 22/04/2024 3:34 -0.25 9.27 22/04/2024 3:35 -0.27 8.22 22/04/2024 3:36 -0.27 10.55 22/04/2024 3:37 -0.27 12.43 22/04/2024 3:38 -0.26 12.94 22/04/2024 3:39 -0.25 12.02 22/04/2024 3:40 -0.22 14.90 22/04/2024 3:41 -0.30 13.69 22/04/2024 3:42 -0.27 11.39 22/04/2024 3:43 -0.21 8.21 22/04/2024 3:44 -0.20 9.72 22/04/2024 3:45 -0.21 10.13 22/04/2024 3:46 -0.32 12.93 22/04/2024 3:47 -0.29 6.66 22/04/2024 3:48 -0.21 8.05 22/04/2024 3:49 -0.27 6.29 22/04/2024 3:50 -0.26 13.58 22/04/2024 3:51 -0.25 16.64 22/04/2024 3:52 -0.27 15.55 22/04/2024 3:53 -0.35 11.69 22/04/2024 3:54 -0.30 17.89 22/04/2024 3:55 -0.27 20.12 22/04/2024 3:56 -0.23 19.37 22/04/2024 3:57 -0.25 12.20 22/04/2024 3:58 -0.31 8.96 22/04/2024 3:59 -0.18 4.93 22/04/2024 4:00 -0.16 6.27 22/04/2024 4:01 -0.16 9.92 22/04/2024 4:02 -0.15 14.25 22/04/2024 4:03 -0.12 10.04 22/04/2024 4:04 -0.09 8.14 22/04/2024 4:05 0.04 15.70 22/04/2024 4:07 -0.08 22.55 22/04/2024 4:08 -0.26 14.78 22/04/2024 4:09 -0.31 13.43 22/04/2024 4:10 -0.27 12.37 22/04/2024 4:11 -0.24 11.20 22/04/2024 4:12 -0.28 16.19 22/04/2024 4:13 -0.30 11.55 22/04/2024 4:14 -0.31 10.99 22/04/2024 4:15 -0.24 8.62 22/04/2024 4:16 -0.28 5.61 22/04/2024 4:17 -0.29 4.87 22/04/2024 4:18 -0.27 8.36 22/04/2024 4:19 -0.27 13.07 22/04/2024 4:20 -0.22 11.94 22/04/2024 4:21 -0.24 9.22 22/04/2024 4:22 -0.24 10.22 22/04/2024 4:23 -0.23 7.42 22/04/2024 4:24 -0.22 4.63 22/04/2024 4:25 -0.21 10.89 22/04/2024 4:26 -0.30 9.55 22/04/2024 4:27 -0.28 6.38 22/04/2024 4:28 -0.25 7.29 22/04/2024 4:29 -0.25 6.74 22/04/2024 4:30 -0.25 6.22 22/04/2024 4:31 -0.28 5.97 22/04/2024 4:32 -0.25 10.04 22/04/2024 4:33 3.03 9.34 22/04/2024 4:34 3.13 15.04 22/04/2024 4:35 0.32 13.84 22/04/2024 4:36 -0.18 8.78 22/04/2024 4:37 -0.23 8.67 22/04/2024 4:38 -0.27 14.08 22/04/2024 4:39 -0.26 8.86 22/04/2024 4:40 -0.30 6.92 22/04/2024 4:41 -0.32 6.10 22/04/2024 4:42 -0.30 7.90 22/04/2024 4:43 -0.21 6.84 22/04/2024 4:44 -0.29 5.73 22/04/2024 4:45 -0.27 5.56 22/04/2024 4:46 -0.27 6.46 22/04/2024 4:47 -0.29 9.09 22/04/2024 4:48 -0.28 14.25 22/04/2024 4:49 -0.26 12.39 22/04/2024 4:50 -0.25 15.43 22/04/2024 4:51 -0.26 12.69 22/04/2024 4:52 -0.28 10.08 22/04/2024 4:53 -0.28 14.20 22/04/2024 4:54 -0.33 13.57 22/04/2024 4:55 -0.32 13.84 22/04/2024 4:56 -0.29 13.56 22/04/2024 4:57 -0.28 11.50 22/04/2024 4:58 -0.33 12.76 22/04/2024 4:59 -0.38 9.93 22/04/2024 5:00 -0.27 8.83 22/04/2024 5:01 -0.28 8.90 22/04/2024 5:02 -0.28 8.44 22/04/2024 5:03 0.04 7.39 22/04/2024 5:04 -0.08 7.95 22/04/2024 5:05 -0.27 6.53 22/04/2024 5:06 -0.38 8.10 22/04/2024 5:07 -0.27 9.56 22/04/2024 5:08 -0.22 5.46 22/04/2024 5:09 -0.18 8.14 22/04/2024 5:10 1.06 20.00 22/04/2024 5:11 0.36 9.62 22/04/2024 5:12 -0.18 9.29 22/04/2024 5:13 -0.23 10.47 22/04/2024 5:14 -0.30 14.93 22/04/2024 5:15 -0.30 18.87 22/04/2024 5:16 -0.30 18.39 22/04/2024 5:17 -0.32 12.79 22/04/2024 5:18 -0.32 11.70 22/04/2024 5:19 -0.33 8.79 22/04/2024 5:20 -0.21 9.50 22/04/2024 5:21 -0.29 10.09 22/04/2024 5:22 -0.22 17.48 22/04/2024 5:23 -0.25 13.54 22/04/2024 5:25 -0.24 10.97 22/04/2024 5:26 -0.25 10.99 22/04/2024 5:27 -0.22 6.38 22/04/2024 5:28 -0.21 10.14 22/04/2024 5:29 0.16 10.08 22/04/2024 5:30 6.95 10.54 22/04/2024 5:31 4.46 13.41 22/04/2024 5:32 3.21 12.73 22/04/2024 5:33 2.97 19.11 22/04/2024 5:34 1.85 15.12 22/04/2024 5:35 1.03 13.04 22/04/2024 5:36 1.52 12.92 22/04/2024 5:37 1.78 20.07 22/04/2024 5:38 1.27 20.68 22/04/2024 5:39 1.60 32.55 22/04/2024 5:40 0.99 12.08 22/04/2024 5:41 0.25 12.36 22/04/2024 5:42 0.68 18.98 22/04/2024 5:43 1.89 13.68 22/04/2024 5:44 3.19 14.57 22/04/2024 5:45 0.70 8.94 22/04/2024 5:46 3.58 12.59 22/04/2024 5:47 9.52 28.67 22/04/2024 5:48 2.70 25.45 22/04/2024 5:49 5.32 26.48 22/04/2024 5:50 5.84 21.23 22/04/2024 5:51 6.25 19.12 22/04/2024 5:52 15.15 8.90 22/04/2024 5:53 3.55 14.43 22/04/2024 5:54 1.91 13.72 22/04/2024 5:55 0.94 13.45 22/04/2024 5:56 0.68 18.04 22/04/2024 5:57 0.07 19.48 22/04/2024 5:58 0.69 18.25 22/04/2024 5:59 3.79 14.71 22/04/2024 6:00 3.50 16.40 22/04/2024 6:01 5.63 9.79 22/04/2024 6:02 0.13 11.21 22/04/2024 6:03 0.01 9.72 22/04/2024 6:04 0.85 8.57 22/04/2024 6:05 0.42 14.50 22/04/2024 6:06 3.31 17.81 22/04/2024 6:07 1.98 14.78 22/04/2024 6:08 0.20 10.28 22/04/2024 6:09 1.44 8.19 22/04/2024 6:10 2.75 10.23 22/04/2024 6:11 2.39 15.22 22/04/2024 6:12 2.72 19.11 22/04/2024 6:13 1.44 16.65 22/04/2024 6:14 1.71 11.03 22/04/2024 6:15 0.17 10.36 22/04/2024 6:16 0.98 10.37 22/04/2024 6:17 4.49 9.30 22/04/2024 6:18 3.48 13.27 22/04/2024 6:19 1.55 12.08 22/04/2024 6:20 0.68 11.76 22/04/2024 6:21 2.69 10.67 22/04/2024 6:22 1.56 11.47 22/04/2024 6:23 0.79 17.42 22/04/2024 6:24 1.69 21.01 22/04/2024 6:25 4.46 21.29 22/04/2024 6:26 5.38 15.28 22/04/2024 6:27 1.50 12.07 22/04/2024 6:28 2.44 20.66 22/04/2024 6:29 2.06 17.15 22/04/2024 6:30 5.10 18.54 22/04/2024 6:31 4.48 21.44 22/04/2024 6:32 3.33 20.99 22/04/2024 6:33 1.32 13.91 22/04/2024 6:34 1.03 14.22 22/04/2024 6:35 2.66 10.62 22/04/2024 6:36 1.82 14.05 22/04/2024 6:37 1.71 10.79 22/04/2024 6:38 2.90 11.24 22/04/2024 6:39 1.04 9.84 22/04/2024 6:40 0.04 11.51 22/04/2024 6:41 0.48 10.94 22/04/2024 6:42 2.17 10.49 22/04/2024 6:44 0.33 12.00 22/04/2024 6:45 1.11 12.74 22/04/2024 6:46 2.10 12.48 22/04/2024 6:47 0.35 11.93 22/04/2024 6:48 4.25 7.12 22/04/2024 6:49 28.73 2.97 22/04/2024 6:50 15.69 29.94 22/04/2024 6:51 2.72 20.70 22/04/2024 6:52 2.98 19.67 22/04/2024 6:53 4.48 27.84 22/04/2024 6:54 2.79 21.82 22/04/2024 6:55 5.34 20.92 22/04/2024 6:56 1.44 15.82 22/04/2024 6:57 3.49 6.57 22/04/2024 6:58 10.05 14.23 22/04/2024 6:59 19.38 25.03 22/04/2024 7:00 12.86 13.19 22/04/2024 7:01 4.64 13.86 22/04/2024 7:02 1.86 14.31 22/04/2024 7:03 2.99 20.20 22/04/2024 7:04 1.49 20.35 22/04/2024 7:05 3.03 12.55 22/04/2024 7:06 2.99 15.19 22/04/2024 7:07 0.48 9.84 22/04/2024 7:08 1.49 9.47 22/04/2024 7:09 1.09 12.93 22/04/2024 7:10 0.47 9.93 22/04/2024 7:11 0.20 11.91 22/04/2024 7:12 1.48 16.65 22/04/2024 7:13 3.01 16.71 22/04/2024 7:14 0.78 17.76 22/04/2024 7:15 0.28 12.23 22/04/2024 7:16 0.27 11.20 22/04/2024 7:17 1.09 13.15 22/04/2024 7:18 1.25 12.23 22/04/2024 7:19 2.36 9.22 22/04/2024 7:20 0.51 12.27 22/04/2024 7:21 0.60 10.37 22/04/2024 7:22 0.10 11.00 22/04/2024 7:23 4.62 12.27 22/04/2024 7:24 2.96 13.52 22/04/2024 7:25 4.16 16.27 22/04/2024 7:26 3.41 20.43 22/04/2024 7:27 3.03 19.41 22/04/2024 7:28 2.06 13.49 22/04/2024 7:29 5.44 19.66 22/04/2024 7:30 3.81 24.18 22/04/2024 7:31 -0.05 11.87 22/04/2024 7:32 -0.26 15.52 22/04/2024 7:33 1.39 8.68 22/04/2024 7:34 0.69 11.03 22/04/2024 7:35 -0.07 13.66 22/04/2024 7:36 0.38 17.36 22/04/2024 7:37 0.19 18.90 22/04/2024 7:38 -0.09 15.14 22/04/2024 7:39 -0.14 18.64 22/04/2024 7:40 -0.30 17.63 22/04/2024 7:41 -0.21 12.04 22/04/2024 7:42 -0.15 11.19 22/04/2024 7:43 3.66 15.21 22/04/2024 7:44 8.55 25.43 22/04/2024 7:45 6.22 22.38 22/04/2024 7:46 4.03 16.29 22/04/2024 7:47 0.69 12.05 22/04/2024 7:48 0.05 14.12 22/04/2024 7:49 0.99 20.21 22/04/2024 7:50 0.69 14.05 22/04/2024 7:51 1.65 20.74 22/04/2024 7:52 0.41 15.14 22/04/2024 7:53 0.06 12.59 22/04/2024 7:54 0.77 13.42 22/04/2024 7:55 1.54 14.69 22/04/2024 7:56 6.37 11.21 22/04/2024 7:57 22.81 6.47 22/04/2024 7:58 1.45 14.55 22/04/2024 7:59 2.57 14.20 22/04/2024 8:00 3.01 14.89 22/04/2024 8:01 2.32 15.94 22/04/2024 8:03 1.04 23.89 22/04/2024 8:04 5.90 15.09 22/04/2024 8:05 4.29 19.17 22/04/2024 8:06 0.21 12.22 22/04/2024 8:07 0.66 10.40 22/04/2024 8:08 0.22 13.06 22/04/2024 8:09 0.37 12.48 22/04/2024 8:10 0.08 15.58 22/04/2024 8:11 2.07 11.67 22/04/2024 8:12 1.18 15.88 22/04/2024 8:13 0.07 16.32 22/04/2024 8:14 0.33 13.58 22/04/2024 8:15 -0.13 12.41 22/04/2024 8:16 0.36 15.82 22/04/2024 8:17 1.98 18.67 22/04/2024 8:18 0.21 10.95 22/04/2024 8:19 0.10 14.51 22/04/2024 8:20 1.98 17.53 22/04/2024 8:21 2.00 18.20 22/04/2024 8:22 0.33 12.01 22/04/2024 8:23 1.71 21.03 22/04/2024 8:24 4.62 19.10 22/04/2024 8:25 10.20 18.87 22/04/2024 8:26 20.61 37.57 22/04/2024 8:27 3.86 26.31 22/04/2024 8:28 0.53 21.52 22/04/2024 8:29 0.46 19.61 22/04/2024 8:30 1.28 19.05 22/04/2024 8:31 0.29 19.34 22/04/2024 8:32 0.44 21.96 22/04/2024 8:33 0.28 18.58 22/04/2024 8:34 2.85 19.71 22/04/2024 8:35 14.49 12.73 22/04/2024 8:36 4.32 20.19 22/04/2024 8:37 0.80 19.75 22/04/2024 8:38 1.56 22.68 22/04/2024 8:39 2.41 16.67 22/04/2024 8:40 0.61 16.51 22/04/2024 8:41 19.23 -4.82 22/04/2024 8:42 77.62 -35.48 22/04/2024 8:43 3.82 22.81 22/04/2024 8:44 0.07 15.45 22/04/2024 8:45 0.07 15.01 22/04/2024 8:46 3.07 15.27 22/04/2024 8:47 1.69 16.21 22/04/2024 8:48 0.08 14.35 22/04/2024 8:49 0.37 15.57 22/04/2024 8:50 0.47 18.16 22/04/2024 8:51 0.29 17.89 22/04/2024 8:52 0.18 16.57 22/04/2024 8:53 0.07 16.23 22/04/2024 8:54 0.48 18.76 22/04/2024 8:55 0.43 20.70 22/04/2024 8:56 1.16 21.84 22/04/2024 8:57 1.04 22.42 22/04/2024 8:58 2.76 27.29 22/04/2024 8:59 11.37 30.63 22/04/2024 9:00 4.15 31.40 22/04/2024 9:01 0.85 30.48 22/04/2024 9:02 1.29 29.99 22/04/2024 9:03 0.98 27.32 22/04/2024 9:04 0.95 25.22 22/04/2024 9:05 4.61 34.45 22/04/2024 9:06 5.67 26.73 22/04/2024 9:07 0.81 22.22 22/04/2024 9:08 0.56 21.54 22/04/2024 9:09 0.91 27.40 22/04/2024 9:10 2.12 29.44 22/04/2024 9:11 3.30 31.04 22/04/2024 9:12 18.26 0.66 22/04/2024 9:13 72.40 -50.78 22/04/2024 9:14 4.00 19.85 22/04/2024 9:15 0.18 19.24 22/04/2024 9:16 0.20 20.21 22/04/2024 9:17 0.96 21.80 22/04/2024 9:18 0.88 24.78 22/04/2024 9:19 1.08 27.07 22/04/2024 9:20 3.75 46.57 22/04/2024 9:22 0.75 23.79 22/04/2024 9:23 0.78 24.48 22/04/2024 9:24 0.93 23.37 22/04/2024 9:25 0.68 21.54 22/04/2024 9:26 0.48 26.94 22/04/2024 9:27 0.61 23.83 22/04/2024 9:28 0.76 27.24 22/04/2024 9:29 7.86 46.28 22/04/2024 9:30 5.49 29.28 22/04/2024 9:31 1.02 24.02 22/04/2024 9:32 0.41 31.22 22/04/2024 9:33 3.83 30.32 22/04/2024 9:34 4.57 28.83 22/04/2024 9:35 2.33 39.72 22/04/2024 9:36 1.15 28.23 22/04/2024 9:37 0.92 23.82 22/04/2024 9:38 1.32 29.34 22/04/2024 9:39 0.77 23.42 22/04/2024 9:40 1.78 23.07 22/04/2024 9:41 1.89 24.93 22/04/2024 9:42 1.88 27.87 22/04/2024 9:43 2.81 29.43 22/04/2024 9:44 3.35 32.89 22/04/2024 9:45 2.08 28.61 22/04/2024 9:46 2.19 24.61 22/04/2024 9:47 2.35 25.55 22/04/2024 9:48 1.56 23.48 22/04/2024 9:49 4.13 24.81 22/04/2024 9:50 3.28 25.30 22/04/2024 9:51 2.62 25.48 22/04/2024 9:52 2.64 27.38 22/04/2024 9:53 21.82 8.82 22/04/2024 9:54 16.07 15.26 22/04/2024 9:55 5.74 31.22 22/04/2024 9:56 7.91 24.26 22/04/2024 9:57 3.62 28.29 22/04/2024 9:58 1.20 21.33 22/04/2024 9:59 2.05 23.45 22/04/2024 10:00 2.17 26.45 22/04/2024 10:01 2.46 23.90 22/04/2024 10:02 21.91 2.17 22/04/2024 10:03 13.68 16.71 22/04/2024 10:04 1.98 21.63 22/04/2024 10:05 2.91 20.69 22/04/2024 10:06 2.94 22.08 22/04/2024 10:07 6.12 23.90 22/04/2024 10:08 2.48 20.62 22/04/2024 10:09 1.05 18.83 22/04/2024 10:10 1.01 21.82 22/04/2024 10:11 1.36 21.07 22/04/2024 10:12 1.46 23.79 22/04/2024 10:13 2.00 20.59 22/04/2024 10:14 1.54 19.83 22/04/2024 10:15 1.73 23.17 22/04/2024 10:16 3.76 23.08 22/04/2024 10:17 5.47 20.51 22/04/2024 10:18 1.59 24.47 22/04/2024 10:19 1.65 21.23 22/04/2024 10:20 2.39 25.74 22/04/2024 10:21 2.63 37.29 22/04/2024 10:22 2.16 30.38 22/04/2024 10:23 2.26 16.00 22/04/2024 10:24 3.94 19.40 22/04/2024 10:25 4.76 16.82 22/04/2024 10:26 1.15 20.02 22/04/2024 10:27 1.05 24.82 22/04/2024 10:28 0.93 29.32 22/04/2024 10:29 0.59 23.60 22/04/2024 10:30 1.84 22.85 22/04/2024 10:31 6.18 24.78 22/04/2024 10:32 1.82 23.29 22/04/2024 10:33 0.43 25.29 22/04/2024 10:34 0.48 23.15 22/04/2024 10:35 1.83 23.93 22/04/2024 10:36 5.92 27.23 22/04/2024 10:37 6.39 24.18 22/04/2024 10:38 3.04 24.72 22/04/2024 10:39 1.64 27.44 22/04/2024 10:41 5.26 33.33 22/04/2024 10:42 2.17 27.92 22/04/2024 10:43 2.87 29.57 22/04/2024 10:44 7.91 29.23 22/04/2024 10:45 15.67 47.70 22/04/2024 10:46 16.68 39.45 22/04/2024 10:47 2.88 32.62 22/04/2024 10:48 2.49 31.26 22/04/2024 10:49 3.37 29.67 22/04/2024 10:50 3.75 31.69 22/04/2024 10:51 3.92 31.53 22/04/2024 10:52 3.29 26.68 22/04/2024 10:53 3.90 19.93 22/04/2024 10:54 3.47 26.62 22/04/2024 10:55 5.01 35.88 22/04/2024 10:56 2.95 29.67 22/04/2024 10:57 1.60 25.16 22/04/2024 10:58 17.73 0.30 22/04/2024 10:59 11.04 14.05 22/04/2024 11:00 1.94 24.36 22/04/2024 11:01 0.94 19.86 22/04/2024 11:02 0.53 16.47 22/04/2024 11:03 0.57 19.90 22/04/2024 11:04 1.23 18.17 22/04/2024 11:05 1.25 19.24 22/04/2024 11:06 0.71 18.33 22/04/2024 11:07 0.50 20.43 22/04/2024 11:08 0.89 22.05 22/04/2024 11:09 2.16 23.14 22/04/2024 11:10 2.98 19.01 22/04/2024 11:11 1.97 25.76 22/04/2024 11:12 1.95 28.74 22/04/2024 11:13 3.15 27.89 22/04/2024 11:14 8.33 21.08 22/04/2024 11:15 3.80 30.23 22/04/2024 11:16 5.13 32.34 22/04/2024 11:17 4.97 33.26 22/04/2024 11:18 6.56 26.89 22/04/2024 11:19 4.32 27.65 22/04/2024 11:20 2.83 20.76 22/04/2024 11:21 9.74 17.44 22/04/2024 11:22 11.34 28.08 22/04/2024 11:23 4.23 25.58 22/04/2024 11:24 1.87 18.86 22/04/2024 11:25 1.47 20.08 22/04/2024 11:26 1.44 17.94 22/04/2024 11:27 2.11 23.82 22/04/2024 11:28 2.21 28.83 22/04/2024 11:29 2.00 22.10 22/04/2024 11:30 21.04 28.47 22/04/2024 11:31 13.37 39.45 22/04/2024 11:32 2.68 24.57 22/04/2024 11:33 5.92 16.88 22/04/2024 11:34 7.47 14.89 22/04/2024 11:35 5.43 14.29 22/04/2024 11:36 2.84 21.51 22/04/2024 11:37 4.84 25.60 22/04/2024 11:38 4.42 25.26 22/04/2024 11:39 1.53 18.41 22/04/2024 11:40 1.61 14.35 22/04/2024 11:41 8.50 13.23 22/04/2024 11:42 3.89 13.55 22/04/2024 11:43 0.62 18.59 22/04/2024 11:44 2.68 15.54 22/04/2024 11:45 4.02 16.18 22/04/2024 11:46 1.00 20.72 22/04/2024 11:47 4.24 19.39 22/04/2024 11:48 3.20 18.49 22/04/2024 11:49 0.78 17.46 22/04/2024 11:50 0.95 18.57 22/04/2024 11:51 0.85 19.83 22/04/2024 11:52 0.77 19.47 22/04/2024 11:53 0.87 18.58 22/04/2024 11:54 0.84 17.91 22/04/2024 11:55 0.70 16.44 22/04/2024 11:56 0.75 16.39 22/04/2024 11:57 1.36 19.99 22/04/2024 11:59 1.94 19.06 22/04/2024 12:00 3.84 17.23 22/04/2024 12:01 3.06 14.24 22/04/2024 12:02 1.70 17.93 22/04/2024 12:03 1.21 16.51 22/04/2024 12:04 1.81 20.71 22/04/2024 12:05 1.62 19.33 22/04/2024 12:06 5.91 19.43 22/04/2024 12:07 8.30 29.27 22/04/2024 12:08 7.80 40.77 22/04/2024 12:09 4.99 33.89 22/04/2024 12:10 7.74 26.55 22/04/2024 12:11 9.62 35.13 22/04/2024 12:12 3.58 22.90 22/04/2024 12:13 1.84 26.06 22/04/2024 12:14 3.10 23.88 22/04/2024 12:15 2.64 23.56 22/04/2024 12:16 2.99 28.61 22/04/2024 12:17 3.58 24.83 22/04/2024 12:18 3.31 31.22 22/04/2024 12:19 2.19 26.87 22/04/2024 12:20 1.96 25.04 22/04/2024 12:21 2.51 26.62 22/04/2024 12:22 2.53 22.29 22/04/2024 12:23 4.24 32.36 22/04/2024 12:24 2.78 21.37 22/04/2024 12:25 1.89 20.24 22/04/2024 12:26 1.56 20.26 22/04/2024 12:27 1.56 21.90 22/04/2024 12:28 2.46 28.80 22/04/2024 12:29 4.58 30.69 22/04/2024 12:30 4.32 30.60 22/04/2024 12:31 3.80 26.83 22/04/2024 12:32 2.92 31.61 22/04/2024 12:33 6.85 47.42 22/04/2024 12:34 4.18 25.43 22/04/2024 12:35 1.43 25.09 22/04/2024 12:36 2.40 25.61 22/04/2024 12:37 1.38 25.96 22/04/2024 12:38 1.38 25.97 22/04/2024 12:39 1.89 26.94 22/04/2024 12:40 2.06 36.89 22/04/2024 12:41 3.26 28.26 22/04/2024 12:42 10.92 28.96 22/04/2024 12:43 5.72 25.83 22/04/2024 12:44 5.30 25.32 22/04/2024 12:45 3.67 27.27 22/04/2024 12:46 4.28 23.42 22/04/2024 12:47 2.14 24.12 22/04/2024 12:48 2.85 24.40 22/04/2024 12:49 2.80 21.60 22/04/2024 12:50 3.65 23.22 22/04/2024 12:51 4.51 25.53 22/04/2024 12:52 4.89 34.40 22/04/2024 12:53 9.34 37.92 22/04/2024 12:54 7.59 34.90 22/04/2024 12:55 2.88 28.02 22/04/2024 12:56 17.18 13.36 22/04/2024 12:57 15.42 14.77 22/04/2024 12:58 3.31 22.11 22/04/2024 12:59 1.75 22.37 22/04/2024 13:00 1.18 21.73 22/04/2024 13:01 4.95 18.95 22/04/2024 13:02 8.74 21.82 22/04/2024 13:03 4.95 18.98 22/04/2024 13:04 2.98 20.40 22/04/2024 13:05 2.89 24.36 22/04/2024 13:06 5.53 35.88 22/04/2024 13:07 10.82 26.71 22/04/2024 13:08 14.12 21.76 22/04/2024 13:09 8.16 24.41 22/04/2024 13:10 1.73 19.11 22/04/2024 13:11 3.55 26.58 22/04/2024 13:12 1.94 28.21 22/04/2024 13:13 3.26 24.47 22/04/2024 13:14 2.76 22.08 22/04/2024 13:15 1.50 24.76 22/04/2024 13:17 2.48 23.41 22/04/2024 13:18 1.04 25.16 22/04/2024 13:19 0.99 19.80 22/04/2024 13:20 2.35 24.60 22/04/2024 13:21 3.67 41.41 22/04/2024 13:22 1.49 25.44 22/04/2024 13:23 1.00 23.11 22/04/2024 13:24 1.20 22.88 22/04/2024 13:25 1.17 22.66 22/04/2024 13:26 1.46 22.39 22/04/2024 13:27 7.34 24.18 22/04/2024 13:28 6.72 27.63 22/04/2024 13:29 3.63 24.27 22/04/2024 13:30 6.16 18.72 22/04/2024 13:31 3.80 18.21 22/04/2024 13:32 8.31 15.34 22/04/2024 13:33 4.45 20.96 22/04/2024 13:34 5.01 17.69 22/04/2024 13:35 2.51 22.45 22/04/2024 13:36 5.70 23.68 22/04/2024 13:37 2.00 20.30 22/04/2024 13:38 1.14 21.27 22/04/2024 13:39 0.96 20.12 22/04/2024 13:40 0.99 18.93 22/04/2024 13:41 2.16 19.81 22/04/2024 13:42 1.90 20.58 22/04/2024 13:43 3.39 21.09 22/04/2024 13:44 5.49 33.74 22/04/2024 13:45 5.47 18.85 22/04/2024 13:46 3.07 18.45 22/04/2024 13:47 1.65 24.95 22/04/2024 13:48 3.50 27.46 22/04/2024 13:49 7.29 24.10 22/04/2024 13:50 4.77 26.59 22/04/2024 13:51 1.29 25.57 22/04/2024 13:52 2.16 20.79 22/04/2024 13:53 3.92 28.64 22/04/2024 13:54 3.26 37.48 22/04/2024 13:55 2.68 28.09 22/04/2024 13:56 2.77 31.88 22/04/2024 13:57 4.77 36.98 22/04/2024 13:58 3.23 26.41 22/04/2024 13:59 1.82 27.73 22/04/2024 14:00 1.65 22.61 22/04/2024 14:01 3.32 22.86 22/04/2024 14:02 4.28 21.63 22/04/2024 14:03 15.79 44.43 22/04/2024 14:04 8.19 31.42 22/04/2024 14:05 2.28 21.48 22/04/2024 14:06 2.42 25.22 22/04/2024 14:07 5.21 30.69 22/04/2024 14:08 6.07 33.50 22/04/2024 14:09 9.62 28.69 22/04/2024 14:10 13.10 36.97 22/04/2024 14:11 4.48 32.60 22/04/2024 14:12 4.95 32.54 22/04/2024 14:13 18.23 69.54 22/04/2024 14:14 10.69 37.80 22/04/2024 14:15 2.90 37.28 22/04/2024 14:16 2.05 30.00 22/04/2024 14:17 2.11 34.39 22/04/2024 14:18 4.44 47.41 22/04/2024 14:19 27.72 111.00 22/04/2024 14:20 17.52 50.22 22/04/2024 14:21 6.03 37.81 22/04/2024 14:22 10.94 24.22 22/04/2024 14:23 7.74 24.38 22/04/2024 14:24 3.59 26.96 22/04/2024 14:25 6.59 27.37 22/04/2024 14:26 12.09 34.52 22/04/2024 14:27 5.72 32.20 22/04/2024 14:28 8.10 27.59 22/04/2024 14:29 14.12 32.59 22/04/2024 14:30 27.31 30.53 22/04/2024 14:31 13.96 30.21 22/04/2024 14:32 2.56 35.56 22/04/2024 14:33 2.16 26.56 22/04/2024 14:34 2.26 30.91 22/04/2024 14:36 3.07 31.97 22/04/2024 14:37 8.35 37.39 22/04/2024 14:38 4.50 31.36 22/04/2024 14:39 4.35 34.76 22/04/2024 14:40 6.43 36.24 22/04/2024 14:41 3.74 36.74 22/04/2024 14:42 5.45 28.00 22/04/2024 14:43 6.68 30.35 22/04/2024 14:44 2.00 34.30 22/04/2024 14:45 2.39 28.35 22/04/2024 14:46 1.95 29.47 22/04/2024 14:47 1.89 23.85 22/04/2024 14:48 2.12 27.77 22/04/2024 14:49 1.65 31.11 22/04/2024 14:50 0.73 29.53 22/04/2024 14:51 1.03 29.66 22/04/2024 14:52 2.52 28.18 22/04/2024 14:53 1.22 25.08 22/04/2024 14:54 2.75 31.70 22/04/2024 14:55 4.16 38.55 22/04/2024 14:56 5.25 43.99 22/04/2024 14:57 5.41 35.31 22/04/2024 14:58 3.23 31.97 22/04/2024 14:59 1.44 32.12 22/04/2024 15:00 2.67 27.89 22/04/2024 15:01 8.84 57.77 22/04/2024 15:02 3.89 33.50 22/04/2024 15:03 2.50 26.80 22/04/2024 15:04 1.43 26.66 22/04/2024 15:05 2.60 32.25 22/04/2024 15:06 2.50 30.52 22/04/2024 15:07 27.30 39.21 22/04/2024 15:08 53.62 57.54 22/04/2024 15:09 10.15 33.90 22/04/2024 15:10 2.12 34.19 22/04/2024 15:11 1.25 22.16 22/04/2024 15:12 1.97 25.24 22/04/2024 15:13 2.68 20.72 22/04/2024 15:14 2.86 27.94 22/04/2024 15:15 2.12 32.21 22/04/2024 15:16 1.55 30.02 22/04/2024 15:17 1.23 40.24 22/04/2024 15:18 3.44 30.13 22/04/2024 15:19 3.37 31.16 22/04/2024 15:20 2.04 30.73 22/04/2024 15:21 12.40 76.96 22/04/2024 15:22 9.40 40.69 22/04/2024 15:23 3.28 37.47 22/04/2024 15:24 2.52 28.99 22/04/2024 15:25 1.39 26.92 22/04/2024 15:26 3.72 28.73 22/04/2024 15:27 17.66 46.17 22/04/2024 15:28 8.29 48.70 22/04/2024 15:29 3.16 38.99 22/04/2024 15:30 1.02 23.99 22/04/2024 15:31 0.98 26.56 22/04/2024 15:32 0.53 26.87 22/04/2024 15:33 0.78 31.01 22/04/2024 15:34 1.39 37.50 22/04/2024 15:35 0.43 35.75 22/04/2024 15:36 0.39 33.22 22/04/2024 15:37 7.31 31.70 22/04/2024 15:38 22.29 30.21 22/04/2024 15:39 4.00 30.26 22/04/2024 15:40 6.62 34.96 22/04/2024 15:41 8.98 39.73 22/04/2024 15:42 5.34 33.57 22/04/2024 15:43 1.25 30.37 22/04/2024 15:44 14.17 35.38 22/04/2024 15:45 11.57 43.00 22/04/2024 15:46 1.80 30.22 22/04/2024 15:47 2.11 21.66 22/04/2024 15:48 0.97 18.82 22/04/2024 15:49 1.95 20.33 22/04/2024 15:50 5.59 24.42 22/04/2024 15:51 11.25 38.71 22/04/2024 15:53 5.00 33.83 22/04/2024 15:54 2.05 35.97 22/04/2024 15:55 3.50 44.57 22/04/2024 15:56 6.96 43.16 22/04/2024 15:57 6.86 40.60 22/04/2024 15:58 11.22 36.02 22/04/2024 15:59 8.53 44.67 22/04/2024 16:00 17.08 29.16 22/04/2024 16:01 38.25 46.04 22/04/2024 16:02 11.94 41.25 22/04/2024 16:03 45.29 32.84 22/04/2024 16:04 31.42 48.32 22/04/2024 16:05 35.45 82.90 22/04/2024 16:06 8.61 48.88 22/04/2024 16:07 1.67 27.38 22/04/2024 16:08 1.85 30.77 22/04/2024 16:09 4.39 38.47 22/04/2024 16:10 4.05 38.16 22/04/2024 16:11 1.35 36.58 22/04/2024 16:12 1.07 33.84 22/04/2024 16:13 1.16 28.88 22/04/2024 16:14 2.58 28.92 22/04/2024 16:15 1.39 31.18 22/04/2024 16:16 1.07 29.33 22/04/2024 16:17 1.35 29.97 22/04/2024 16:18 1.65 30.08 22/04/2024 16:19 1.77 29.00 22/04/2024 16:20 1.99 28.62 22/04/2024 16:21 2.25 33.03 22/04/2024 16:22 1.63 32.93 22/04/2024 16:23 2.21 28.21 22/04/2024 16:24 1.96 26.99 22/04/2024 16:25 4.69 33.04 22/04/2024 16:26 2.96 24.18 22/04/2024 16:27 0.68 23.03 22/04/2024 16:28 0.56 23.72 22/04/2024 16:29 0.17 21.79 22/04/2024 16:30 0.15 26.69 22/04/2024 16:31 0.25 26.94 22/04/2024 16:32 0.33 24.11 22/04/2024 16:33 1.37 25.14 22/04/2024 16:34 1.18 27.99 22/04/2024 16:35 0.47 21.03 22/04/2024 16:36 1.75 21.81 22/04/2024 16:37 2.64 21.07 22/04/2024 16:38 0.37 23.96 22/04/2024 16:39 0.14 22.78 22/04/2024 16:40 3.74 21.16 22/04/2024 16:41 2.55 27.44 22/04/2024 16:42 5.62 23.77 22/04/2024 16:43 15.43 36.47 22/04/2024 16:44 9.48 39.91 22/04/2024 16:45 2.86 30.80 22/04/2024 16:46 3.81 28.56 22/04/2024 16:47 2.78 21.57 22/04/2024 16:48 1.78 24.96 22/04/2024 16:49 0.91 22.28 22/04/2024 16:50 0.88 25.99 22/04/2024 16:51 2.09 30.73 22/04/2024 16:52 1.39 25.94 22/04/2024 16:53 0.84 29.38 22/04/2024 16:54 0.91 30.85 22/04/2024 16:55 0.40 19.37 22/04/2024 16:56 0.33 18.68 22/04/2024 16:57 0.13 22.80 22/04/2024 16:58 0.01 26.41 22/04/2024 16:59 0.11 16.48 22/04/2024 17:00 0.67 19.38 22/04/2024 17:01 0.29 25.47 22/04/2024 17:02 0.38 19.93 22/04/2024 17:03 1.46 19.54 22/04/2024 17:04 1.91 22.61 22/04/2024 17:05 23.43 76.52 22/04/2024 17:06 12.81 37.03 22/04/2024 17:07 1.07 20.55 22/04/2024 17:08 0.66 18.00 22/04/2024 17:09 -0.03 22.44 22/04/2024 17:10 0.07 24.84 22/04/2024 17:11 0.10 17.86 22/04/2024 17:13 2.85 49.88 22/04/2024 17:14 0.21 34.16 22/04/2024 17:15 0.97 23.18 22/04/2024 17:16 1.76 25.49 22/04/2024 17:17 3.15 20.15 22/04/2024 17:18 6.62 25.20 22/04/2024 17:19 0.74 23.50 22/04/2024 17:20 3.24 22.47 22/04/2024 17:21 3.86 26.46 22/04/2024 17:22 3.45 35.14 22/04/2024 17:23 16.47 31.31 22/04/2024 17:24 58.17 -10.39 22/04/2024 17:25 14.10 23.08 22/04/2024 17:26 1.92 18.70 22/04/2024 17:27 3.74 23.28 22/04/2024 17:28 5.29 32.61 22/04/2024 17:29 4.98 19.67 22/04/2024 17:30 14.99 27.64 22/04/2024 17:31 7.20 39.79 22/04/2024 17:32 12.45 35.41 22/04/2024 17:33 7.58 29.27 22/04/2024 17:34 1.76 25.11 22/04/2024 17:35 9.30 18.62 22/04/2024 17:36 12.02 35.36 22/04/2024 17:37 19.28 42.04 22/04/2024 17:38 11.80 42.25 22/04/2024 17:39 4.41 39.92 22/04/2024 17:40 4.67 43.30 22/04/2024 17:41 3.20 41.74 22/04/2024 17:42 2.49 33.89 22/04/2024 17:43 9.21 35.94 22/04/2024 17:44 30.14 33.23 22/04/2024 17:45 18.07 44.83 22/04/2024 17:46 12.73 49.23 22/04/2024 17:47 20.53 83.27 22/04/2024 17:48 37.85 76.48 22/04/2024 17:49 14.98 34.31 22/04/2024 17:50 9.43 34.82 22/04/2024 17:51 4.54 25.73 22/04/2024 17:52 4.28 25.59 22/04/2024 17:53 1.64 23.67 22/04/2024 17:54 1.78 22.24 22/04/2024 17:55 2.08 21.38 22/04/2024 17:56 2.40 23.65 22/04/2024 17:57 2.77 24.01 22/04/2024 17:58 4.87 27.59 22/04/2024 17:59 5.38 27.30 22/04/2024 18:00 10.85 39.51 22/04/2024 18:01 16.91 39.31 22/04/2024 18:02 10.31 40.82 22/04/2024 18:03 19.32 43.99 22/04/2024 18:04 19.26 42.79 22/04/2024 18:05 16.80 39.34 22/04/2024 18:06 13.68 47.65 22/04/2024 18:07 10.25 39.61 22/04/2024 18:08 18.40 37.65 22/04/2024 18:09 8.32 37.94 22/04/2024 18:10 8.32 30.28 22/04/2024 18:11 7.99 33.97 22/04/2024 18:12 5.50 26.17 22/04/2024 18:13 5.96 19.63 22/04/2024 18:14 1.43 19.55 22/04/2024 18:15 12.73 50.82 22/04/2024 18:16 31.22 55.42 22/04/2024 18:17 5.74 24.63 22/04/2024 18:18 2.95 17.39 22/04/2024 18:19 3.42 17.62 22/04/2024 18:20 3.91 17.07 22/04/2024 18:21 2.19 17.60 22/04/2024 18:22 24.49 3.29 22/04/2024 18:23 14.28 11.61 22/04/2024 18:24 6.53 11.16 22/04/2024 18:25 6.18 17.35 22/04/2024 18:26 3.75 20.36 22/04/2024 18:27 1.31 19.00 22/04/2024 18:28 20.79 16.73 22/04/2024 18:29 13.10 22.37 22/04/2024 18:30 4.48 21.82 22/04/2024 18:31 6.30 32.36 22/04/2024 18:33 13.73 47.32 22/04/2024 18:34 5.68 38.05 22/04/2024 18:35 3.50 27.52 22/04/2024 18:36 3.00 24.07 22/04/2024 18:37 6.27 35.41 22/04/2024 18:38 1.61 21.72 22/04/2024 18:39 0.78 19.32 22/04/2024 18:40 2.62 23.65 22/04/2024 18:41 2.44 23.27 22/04/2024 18:42 2.00 20.35 22/04/2024 18:43 6.86 27.92 22/04/2024 18:44 13.34 38.45 22/04/2024 18:45 7.44 28.24 22/04/2024 18:46 4.35 30.10 22/04/2024 18:47 3.54 30.88 22/04/2024 18:48 2.89 21.47 22/04/2024 18:49 0.65 17.36 22/04/2024 18:50 0.94 20.57 22/04/2024 18:51 26.77 307.74 22/04/2024 18:52 109.53 382.87 22/04/2024 18:53 24.16 54.90 22/04/2024 18:54 10.88 30.63 22/04/2024 18:55 47.71 13.82 22/04/2024 18:56 27.22 38.34 22/04/2024 18:57 1.59 19.46 22/04/2024 18:58 0.37 24.92 22/04/2024 18:59 0.32 27.33 22/04/2024 19:00 1.04 16.20 22/04/2024 19:01 3.22 17.52 22/04/2024 19:02 17.61 38.82 22/04/2024 19:03 20.12 54.66 22/04/2024 19:04 3.59 28.70 22/04/2024 19:05 1.94 32.97 22/04/2024 19:06 16.27 38.33 22/04/2024 19:07 15.57 45.66 22/04/2024 19:08 11.82 52.87 22/04/2024 19:09 2.28 40.80 22/04/2024 19:10 1.30 30.63 22/04/2024 19:11 1.24 25.54 22/04/2024 19:12 15.82 22.57 22/04/2024 19:13 9.86 28.40 22/04/2024 19:14 8.29 26.91 22/04/2024 19:15 32.01 36.09 22/04/2024 19:16 11.72 43.75 22/04/2024 19:17 12.10 50.65 22/04/2024 19:18 10.63 45.97 22/04/2024 19:19 9.29 41.88 22/04/2024 19:20 11.48 31.41 22/04/2024 19:21 15.49 43.66 22/04/2024 19:22 9.01 30.69 22/04/2024 19:23 5.03 31.12 22/04/2024 19:24 17.70 99.20 22/04/2024 19:25 11.24 31.81 22/04/2024 19:26 0.82 23.59 22/04/2024 19:27 1.86 22.44 22/04/2024 19:28 1.98 24.57 22/04/2024 19:29 1.60 22.05 22/04/2024 19:30 6.53 19.73 22/04/2024 19:31 52.47 38.91 22/04/2024 19:32 40.43 47.22 22/04/2024 19:33 14.52 50.33 22/04/2024 19:34 7.46 36.62 22/04/2024 19:35 18.02 34.65 22/04/2024 19:36 42.87 74.12 22/04/2024 19:37 24.65 53.09 22/04/2024 19:38 5.78 40.43 22/04/2024 19:39 11.90 41.87 22/04/2024 19:40 12.55 42.41 22/04/2024 19:41 5.21 29.34 22/04/2024 19:42 1.18 20.97 22/04/2024 19:43 0.69 25.71 22/04/2024 19:44 12.07 33.54 22/04/2024 19:45 12.74 26.80 22/04/2024 19:46 33.03 38.74 22/04/2024 19:47 40.11 68.18 22/04/2024 19:48 15.78 44.84 22/04/2024 19:49 7.06 28.98 22/04/2024 19:51 5.60 25.70 22/04/2024 19:52 1.04 22.18 22/04/2024 19:53 0.67 21.17 22/04/2024 19:54 0.47 15.87 22/04/2024 19:55 0.04 16.42 22/04/2024 19:56 0.95 34.85 22/04/2024 19:57 3.41 38.24 22/04/2024 19:58 1.60 18.12 22/04/2024 19:59 0.61 19.88 22/04/2024 20:00 0.33 22.38 22/04/2024 20:01 -0.03 20.56 22/04/2024 20:02 -0.06 18.00 22/04/2024 20:03 0.08 19.22 22/04/2024 20:04 -0.00 16.07 22/04/2024 20:05 -0.07 16.79 22/04/2024 20:06 0.66 24.20 22/04/2024 20:07 1.19 20.69 22/04/2024 20:08 1.68 26.07 22/04/2024 20:09 1.07 24.16 22/04/2024 20:10 2.07 20.65 22/04/2024 20:11 1.01 22.16 22/04/2024 20:12 2.02 30.62 22/04/2024 20:13 2.00 44.76 22/04/2024 20:14 0.46 24.56 22/04/2024 20:15 3.37 35.43 22/04/2024 20:16 8.34 43.98 22/04/2024 20:17 4.20 31.53 22/04/2024 20:18 1.64 29.06 22/04/2024 20:19 0.27 33.43 22/04/2024 20:20 0.01 37.73 22/04/2024 20:21 -0.12 32.07 22/04/2024 20:22 -0.18 19.90 22/04/2024 20:23 -0.12 17.38 22/04/2024 20:24 -0.16 19.58 22/04/2024 20:25 0.15 24.15 22/04/2024 20:26 3.60 24.73 22/04/2024 20:27 2.84 28.91 22/04/2024 20:28 0.61 30.63 22/04/2024 20:29 0.68 41.17 22/04/2024 20:30 1.72 32.62 22/04/2024 20:31 9.84 20.13 22/04/2024 20:32 50.39 45.00 22/04/2024 20:33 35.89 49.93 22/04/2024 20:34 13.07 48.70 22/04/2024 20:35 4.04 33.35 22/04/2024 20:36 1.32 25.22 22/04/2024 20:37 1.57 35.87 22/04/2024 20:38 1.71 39.34 22/04/2024 20:39 12.72 27.02 22/04/2024 20:40 75.69 37.58 22/04/2024 20:41 47.93 87.17 22/04/2024 20:42 12.43 51.26 22/04/2024 20:43 25.60 68.61 22/04/2024 20:44 24.37 61.45 22/04/2024 20:45 9.28 46.26 22/04/2024 20:46 3.53 49.37 22/04/2024 20:47 3.11 51.29 22/04/2024 20:48 2.86 52.82 22/04/2024 20:49 1.17 58.19 22/04/2024 20:50 1.05 61.42 22/04/2024 20:51 0.81 58.62 22/04/2024 20:52 0.17 55.87 22/04/2024 20:53 -0.14 42.18 22/04/2024 20:54 -0.04 36.56 22/04/2024 20:55 3.51 44.37 22/04/2024 20:56 2.19 53.77 22/04/2024 20:57 2.14 67.62 22/04/2024 20:58 5.91 62.20 22/04/2024 20:59 4.37 54.83 22/04/2024 21:00 0.04 76.67 22/04/2024 21:01 -0.10 62.06 22/04/2024 21:02 -0.15 66.96 22/04/2024 21:03 -0.24 62.96 22/04/2024 21:04 -0.23 48.61 22/04/2024 21:05 -0.20 37.65 22/04/2024 21:06 -0.25 42.46 22/04/2024 21:07 -0.29 31.89 22/04/2024 21:09 -0.26 41.22 22/04/2024 21:10 -0.30 32.60 22/04/2024 21:11 0.08 27.24 22/04/2024 21:12 4.85 30.65 22/04/2024 21:13 5.76 39.44 22/04/2024 21:14 1.69 50.85 22/04/2024 21:15 1.13 55.28 22/04/2024 21:16 0.46 57.26 22/04/2024 21:17 0.39 56.01 22/04/2024 21:18 0.19 35.32 22/04/2024 21:19 -0.02 32.76 22/04/2024 21:20 0.52 33.66 22/04/2024 21:21 3.19 41.97 22/04/2024 21:22 12.70 55.59 22/04/2024 21:23 6.53 59.70 22/04/2024 21:24 9.83 74.47 22/04/2024 21:25 16.63 81.06 22/04/2024 21:26 7.83 50.09 22/04/2024 21:27 0.89 43.40 22/04/2024 21:28 0.44 39.16 22/04/2024 21:29 0.37 32.98 22/04/2024 21:30 0.68 37.48 22/04/2024 21:31 0.46 36.50 22/04/2024 21:32 0.26 37.48 22/04/2024 21:33 0.12 42.74 22/04/2024 21:34 0.06 40.27 22/04/2024 21:35 1.43 32.15 22/04/2024 21:36 13.57 42.28 22/04/2024 21:37 8.28 33.76 22/04/2024 21:38 29.47 37.01 22/04/2024 21:39 34.93 63.28 22/04/2024 21:40 5.20 42.97 22/04/2024 21:41 1.68 25.62 22/04/2024 21:42 1.59 24.46 22/04/2024 21:43 2.47 20.33 22/04/2024 21:44 1.34 20.10 22/04/2024 21:45 20.41 10.94 22/04/2024 21:46 51.86 21.54 22/04/2024 21:47 61.83 35.25 22/04/2024 21:48 17.45 34.96 22/04/2024 21:49 6.84 27.93 22/04/2024 21:50 2.32 22.36 22/04/2024 21:51 1.68 16.67 22/04/2024 21:52 6.55 23.85 22/04/2024 21:53 14.51 34.15 22/04/2024 21:54 2.72 25.87 22/04/2024 21:55 0.12 21.73 22/04/2024 21:56 0.80 26.28 22/04/2024 21:57 -0.05 19.39 22/04/2024 21:58 -0.14 19.29 22/04/2024 21:59 -0.22 20.93 22/04/2024 22:00 5.07 27.43 22/04/2024 22:01 4.09 29.56 22/04/2024 22:02 0.55 26.58 22/04/2024 22:03 0.03 30.88 22/04/2024 22:04 0.96 23.29 22/04/2024 22:05 38.19 14.44 22/04/2024 22:06 25.97 41.83 22/04/2024 22:07 6.98 30.89 22/04/2024 22:08 22.58 24.05 22/04/2024 22:09 3.30 30.17 22/04/2024 22:10 0.36 31.74 22/04/2024 22:11 3.23 31.07 22/04/2024 22:12 18.50 46.55 22/04/2024 22:13 5.51 47.08 22/04/2024 22:14 3.92 54.53 22/04/2024 22:15 4.22 51.05 22/04/2024 22:16 1.06 39.59 22/04/2024 22:17 1.16 39.15 22/04/2024 22:18 2.59 36.38 22/04/2024 22:19 9.20 48.88 22/04/2024 22:20 3.44 37.65 22/04/2024 22:21 0.76 36.08 22/04/2024 22:22 0.94 34.78 22/04/2024 22:23 3.60 32.80 22/04/2024 22:24 2.36 33.57 22/04/2024 22:25 1.28 36.98 22/04/2024 22:26 8.64 45.22 22/04/2024 22:28 4.11 51.86 22/04/2024 22:29 36.45 77.83 22/04/2024 22:30 28.52 69.68 22/04/2024 22:31 5.81 41.14 22/04/2024 22:32 4.71 39.44 22/04/2024 22:33 6.14 45.26 22/04/2024 22:34 2.50 47.93 22/04/2024 22:35 0.57 47.38 22/04/2024 22:36 0.13 41.20 22/04/2024 22:37 -0.21 40.95 22/04/2024 22:38 4.08 55.33 22/04/2024 22:39 3.42 30.97 22/04/2024 22:40 0.05 27.58 22/04/2024 22:41 -0.20 28.13 22/04/2024 22:42 0.12 28.97 22/04/2024 22:43 0.33 24.01 22/04/2024 22:44 6.49 29.49 22/04/2024 22:45 12.96 43.71 22/04/2024 22:46 6.31 43.33 22/04/2024 22:47 3.52 37.28 22/04/2024 22:48 10.33 33.45 22/04/2024 22:49 2.30 27.73 22/04/2024 22:50 0.06 25.31 22/04/2024 22:51 -0.16 26.91 22/04/2024 22:52 -0.13 30.40 22/04/2024 22:53 3.65 34.85 22/04/2024 22:54 17.35 55.03 22/04/2024 22:55 12.50 57.39 22/04/2024 22:56 7.79 50.32 22/04/2024 22:57 2.79 32.31 22/04/2024 22:58 1.07 23.56 22/04/2024 22:59 0.78 22.60 22/04/2024 23:00 0.49 22.95 22/04/2024 23:01 0.43 18.60 22/04/2024 23:02 0.75 24.47 22/04/2024 23:03 0.25 24.07 22/04/2024 23:04 0.11 24.25 22/04/2024 23:05 -0.19 25.70 22/04/2024 23:06 -0.27 32.97 22/04/2024 23:07 -0.31 22.36 22/04/2024 23:08 -0.33 20.94 22/04/2024 23:09 1.07 28.19 22/04/2024 23:10 11.11 54.01 22/04/2024 23:11 8.44 57.44 22/04/2024 23:12 2.37 38.71 22/04/2024 23:13 2.06 54.88 22/04/2024 23:14 1.05 32.45 22/04/2024 23:15 2.86 44.87 22/04/2024 23:16 11.03 78.32 22/04/2024 23:17 8.89 54.92 22/04/2024 23:18 7.85 42.78 22/04/2024 23:19 4.55 48.43 22/04/2024 23:20 5.99 67.53 22/04/2024 23:21 5.14 84.91 22/04/2024 23:22 0.43 72.60 22/04/2024 23:23 -0.29 51.65 22/04/2024 23:24 -0.28 61.24 22/04/2024 23:25 -0.29 59.68 22/04/2024 23:26 -0.30 45.19 22/04/2024 23:27 -0.21 32.55 22/04/2024 23:28 -0.14 30.22 22/04/2024 23:29 0.28 26.51 22/04/2024 23:30 0.05 37.02 22/04/2024 23:31 -0.00 56.61 22/04/2024 23:32 -0.07 51.59 22/04/2024 23:33 -0.02 64.97 22/04/2024 23:34 0.57 77.46 22/04/2024 23:35 1.34 82.67 22/04/2024 23:36 -0.00 57.91 22/04/2024 23:37 0.05 64.85 22/04/2024 23:38 0.48 72.73 22/04/2024 23:39 0.97 83.79 22/04/2024 23:40 0.20 71.28 22/04/2024 23:41 -0.06 55.40 22/04/2024 23:42 -0.20 63.76 22/04/2024 23:43 -0.33 80.90 22/04/2024 23:44 -0.30 72.52 22/04/2024 23:45 -0.26 66.98 22/04/2024 23:47 -0.21 81.10 22/04/2024 23:48 -0.20 74.50 22/04/2024 23:49 3.69 71.16 22/04/2024 23:50 2.46 78.28 22/04/2024 23:51 0.16 88.42 22/04/2024 23:52 1.57 66.33 22/04/2024 23:53 2.76 78.20 22/04/2024 23:54 0.27 85.41 22/04/2024 23:55 -0.21 101.90 22/04/2024 23:56 -0.22 94.21 22/04/2024 23:57 -0.20 84.82 22/04/2024 23:58 -0.24 83.41 22/04/2024 23:59 -0.27 81.69 23/04/2024 0:00 -0.17 80.31 23/04/2024 0:01 -0.20 80.25 23/04/2024 0:02 -0.23 87.80 23/04/2024 0:03 -0.16 72.04 23/04/2024 0:04 -0.15 63.16 23/04/2024 0:05 0.01 78.38 23/04/2024 0:06 0.72 83.49 23/04/2024 0:07 0.84 82.94 23/04/2024 0:08 0.32 77.37 23/04/2024 0:09 1.11 85.88 23/04/2024 0:10 0.25 90.22 23/04/2024 0:11 0.29 104.50 23/04/2024 0:12 0.51 90.05 23/04/2024 0:13 0.52 81.69 23/04/2024 0:14 0.08 98.68 23/04/2024 0:15 -0.00 101.26 23/04/2024 0:16 -0.04 88.33 23/04/2024 0:17 0.25 105.42 23/04/2024 0:18 1.03 110.32 23/04/2024 0:19 1.63 90.33 23/04/2024 0:20 1.32 94.24 23/04/2024 0:21 3.55 93.95 23/04/2024 0:22 0.90 97.89 23/04/2024 0:23 0.89 104.16 23/04/2024 0:24 0.87 113.10 23/04/2024 0:25 3.48 113.71 23/04/2024 0:26 3.93 107.08 23/04/2024 0:27 2.68 97.38 23/04/2024 0:28 5.13 111.01 23/04/2024 0:29 5.85 113.49 23/04/2024 0:30 9.86 103.21 23/04/2024 0:31 3.10 112.42 23/04/2024 0:32 6.54 109.30 23/04/2024 0:33 3.18 103.20 23/04/2024 0:34 0.95 116.99 23/04/2024 0:35 1.60 126.86 23/04/2024 0:36 1.82 129.87 23/04/2024 0:37 2.15 124.17 23/04/2024 0:38 2.30 125.86 23/04/2024 0:39 2.81 123.86 23/04/2024 0:40 3.52 115.75 23/04/2024 0:41 4.46 110.42 23/04/2024 0:42 5.18 112.85 23/04/2024 0:43 5.39 108.84 23/04/2024 0:44 5.01 121.65 23/04/2024 0:45 5.67 118.01 23/04/2024 0:46 6.00 134.55 23/04/2024 0:47 6.20 119.68 23/04/2024 0:48 11.40 133.68 23/04/2024 0:49 13.00 135.73 23/04/2024 0:50 8.01 112.98 23/04/2024 0:51 7.12 127.29 23/04/2024 0:52 7.78 130.98 23/04/2024 0:53 8.34 125.89 23/04/2024 0:54 8.34 122.15 23/04/2024 0:55 10.14 115.38 23/04/2024 0:56 11.74 128.95 23/04/2024 0:57 12.89 119.22 23/04/2024 0:58 13.36 121.77 23/04/2024 0:59 13.34 123.37 23/04/2024 1:00 13.67 132.13 23/04/2024 1:01 13.87 125.75 23/04/2024 1:02 14.34 116.72 23/04/2024 1:04 16.03 127.97 23/04/2024 1:05 16.36 128.72 23/04/2024 1:06 17.13 118.34 23/04/2024 1:07 16.97 124.97 23/04/2024 1:08 17.52 105.29 23/04/2024 1:09 19.00 105.11 23/04/2024 1:10 20.38 115.41 23/04/2024 1:11 19.60 122.23 23/04/2024 1:12 20.63 119.89 23/04/2024 1:13 20.50 108.45 23/04/2024 1:14 22.88 121.29 23/04/2024 1:15 23.76 131.51 23/04/2024 1:16 23.03 112.46 23/04/2024 1:17 23.40 119.94 23/04/2024 1:18 23.65 126.13 23/04/2024 1:19 23.01 156.59 23/04/2024 1:20 23.13 142.81 23/04/2024 1:21 21.89 118.56 23/04/2024 1:22 21.40 118.98 23/04/2024 1:23 20.64 130.20 23/04/2024 1:24 19.94 134.25 23/04/2024 1:25 20.36 142.63 23/04/2024 1:26 20.23 135.81 23/04/2024 1:27 19.61 126.66 23/04/2024 1:28 18.77 124.06 23/04/2024 1:29 19.62 120.14 23/04/2024 1:30 19.83 108.15 23/04/2024 1:31 17.62 127.32 23/04/2024 1:32 15.80 127.59 23/04/2024 1:33 17.21 121.41 23/04/2024 1:34 13.79 118.38 23/04/2024 1:35 15.43 131.57 23/04/2024 1:36 14.67 123.43 23/04/2024 1:37 19.42 114.62 23/04/2024 1:38 13.64 116.51 23/04/2024 1:39 10.50 122.86 23/04/2024 1:40 9.89 119.96 23/04/2024 1:41 8.32 123.86 23/04/2024 1:42 7.38 125.89 23/04/2024 1:43 8.27 120.52 23/04/2024 1:44 7.37 112.58 23/04/2024 1:45 7.09 121.34 23/04/2024 1:46 6.37 125.27 23/04/2024 1:47 6.45 107.09 23/04/2024 1:48 7.87 102.72 23/04/2024 1:49 5.93 118.12 23/04/2024 1:50 3.98 120.04 23/04/2024 1:51 4.40 125.17 23/04/2024 1:52 4.75 121.17 23/04/2024 1:53 5.07 115.92 23/04/2024 1:54 4.66 109.99 23/04/2024 1:55 5.01 117.83 23/04/2024 1:56 5.04 120.12 23/04/2024 1:57 4.01 119.87 23/04/2024 1:58 3.48 104.80 23/04/2024 1:59 3.49 111.08 23/04/2024 2:00 5.72 104.95 23/04/2024 2:01 6.31 95.54 23/04/2024 2:02 4.80 106.30 23/04/2024 2:03 5.53 106.94 23/04/2024 2:04 6.27 104.63 23/04/2024 2:05 7.82 102.57 23/04/2024 2:06 9.08 107.61 23/04/2024 2:07 7.49 121.03 23/04/2024 2:08 4.66 106.54 23/04/2024 2:09 5.56 97.16 23/04/2024 2:10 5.79 77.09 23/04/2024 2:11 4.70 88.39 23/04/2024 2:12 5.26 111.26 23/04/2024 2:13 6.18 105.97 23/04/2024 2:14 5.69 105.39 23/04/2024 2:15 5.70 100.86 23/04/2024 2:16 6.10 104.44 23/04/2024 2:17 5.65 107.36 23/04/2024 2:18 5.19 100.35 23/04/2024 2:19 5.45 95.31 23/04/2024 2:20 4.54 101.59 23/04/2024 2:22 4.26 101.61 23/04/2024 2:23 3.97 103.53 23/04/2024 2:24 3.74 105.63 23/04/2024 2:25 3.67 107.31 23/04/2024 2:26 3.50 111.35 23/04/2024 2:27 3.01 100.29 23/04/2024 2:28 2.66 98.03 23/04/2024 2:29 2.84 103.21 23/04/2024 2:30 2.48 91.97 23/04/2024 2:31 2.08 81.30 23/04/2024 2:32 1.36 84.64 23/04/2024 2:33 1.02 88.16 23/04/2024 2:34 0.61 80.29 23/04/2024 2:35 0.79 84.27 23/04/2024 2:36 0.64 85.03 23/04/2024 2:37 0.67 89.46 23/04/2024 2:38 0.35 87.95 23/04/2024 2:39 0.32 86.90 23/04/2024 2:40 0.29 86.52 23/04/2024 2:41 0.11 77.97 23/04/2024 2:42 0.00 69.55 23/04/2024 2:43 -0.07 71.18 23/04/2024 2:44 -0.07 78.29 23/04/2024 2:45 -0.24 71.81 23/04/2024 2:46 -0.10 72.89 23/04/2024 2:47 -0.18 73.05 23/04/2024 2:48 -0.20 68.92 23/04/2024 2:49 -0.22 69.47 23/04/2024 2:50 -0.26 58.38 23/04/2024 2:51 -0.25 65.63 23/04/2024 2:52 -0.22 65.47 23/04/2024 2:53 -0.25 61.91 23/04/2024 2:54 -0.23 53.10 23/04/2024 2:55 -0.25 60.12 23/04/2024 2:56 -0.24 52.48 23/04/2024 2:57 -0.25 45.45 23/04/2024 2:58 -0.25 43.27 23/04/2024 2:59 -0.28 53.16 23/04/2024 3:00 -0.31 52.13 23/04/2024 3:01 -0.30 54.64 23/04/2024 3:02 -0.35 51.12 23/04/2024 3:03 -0.30 48.04 23/04/2024 3:04 -0.28 52.37 23/04/2024 3:05 -0.28 56.39 23/04/2024 3:06 -0.32 52.58 23/04/2024 3:07 -0.29 51.74 23/04/2024 3:08 -0.30 49.27 23/04/2024 3:09 -0.33 54.93 23/04/2024 3:10 -0.28 48.13 23/04/2024 3:11 -0.24 50.77 23/04/2024 3:12 -0.29 47.95 23/04/2024 3:13 -0.30 40.16 23/04/2024 3:14 -0.28 36.81 23/04/2024 3:15 -0.21 42.08 23/04/2024 3:16 -0.27 32.90 23/04/2024 3:17 -0.35 40.40 23/04/2024 3:18 -0.29 37.39 23/04/2024 3:19 -0.26 37.37 23/04/2024 3:20 -0.30 50.26 23/04/2024 3:21 -0.24 47.11 23/04/2024 3:22 -0.26 38.10 23/04/2024 3:23 -0.30 39.15 23/04/2024 3:24 -0.26 38.81 23/04/2024 3:25 -0.27 34.95 23/04/2024 3:26 -0.33 34.64 23/04/2024 3:27 -0.27 37.82 23/04/2024 3:28 -0.31 42.53 23/04/2024 3:29 -0.22 41.19 23/04/2024 3:30 -0.27 35.12 23/04/2024 3:31 -0.20 34.45 23/04/2024 3:32 -0.20 37.37 23/04/2024 3:33 -0.18 36.37 23/04/2024 3:34 -0.20 32.58 23/04/2024 3:35 -0.26 38.67 23/04/2024 3:36 -0.31 35.87 23/04/2024 3:37 -0.27 37.43 23/04/2024 3:38 -0.26 40.32 23/04/2024 3:40 -0.29 41.36 23/04/2024 3:41 -0.30 44.74 23/04/2024 3:42 -0.28 55.71 23/04/2024 3:43 -0.22 47.43 23/04/2024 3:44 0.22 46.21 23/04/2024 3:45 0.52 38.23 23/04/2024 3:46 0.24 38.71 23/04/2024 3:47 0.06 40.66 23/04/2024 3:48 -0.16 37.09 23/04/2024 3:49 -0.36 28.35 23/04/2024 3:50 -0.27 29.84 23/04/2024 3:51 -0.20 36.93 23/04/2024 3:52 -0.31 38.96 23/04/2024 3:53 -0.27 37.44 23/04/2024 3:54 -0.29 34.16 23/04/2024 3:55 -0.30 28.83 23/04/2024 3:56 -0.30 29.53 23/04/2024 3:57 -0.24 27.87 23/04/2024 3:58 -0.27 29.59 23/04/2024 3:59 -0.26 32.27 23/04/2024 4:00 -0.31 32.34 23/04/2024 4:01 -0.33 24.75 23/04/2024 4:02 -0.31 27.92 23/04/2024 4:03 -0.28 29.43 23/04/2024 4:04 -0.26 28.95 23/04/2024 4:05 -0.24 27.38 23/04/2024 4:06 -0.30 18.22 23/04/2024 4:07 -0.27 21.82 23/04/2024 4:08 -0.26 28.52 23/04/2024 4:09 -0.24 26.05 23/04/2024 4:10 -0.24 20.50 23/04/2024 4:11 -0.28 20.32 23/04/2024 4:12 -0.26 21.29 23/04/2024 4:13 -0.25 22.08 23/04/2024 4:14 -0.34 21.34 23/04/2024 4:15 -0.33 24.77 23/04/2024 4:16 -0.28 24.27 23/04/2024 4:17 -0.30 30.74 23/04/2024 4:18 -0.26 23.52 23/04/2024 4:19 -0.30 22.90 23/04/2024 4:20 -0.34 20.13 23/04/2024 4:21 -0.17 18.47 23/04/2024 4:22 -0.17 25.59 23/04/2024 4:23 -0.19 22.62 23/04/2024 4:24 -0.21 17.22 23/04/2024 4:25 -0.23 25.49 23/04/2024 4:26 -0.30 23.29 23/04/2024 4:27 -0.31 19.52 23/04/2024 4:28 -0.30 27.41 23/04/2024 4:29 -0.27 25.85 23/04/2024 4:30 -0.29 25.29 23/04/2024 4:31 -0.28 21.17 23/04/2024 4:32 -0.27 15.22 23/04/2024 4:33 -0.26 22.27 23/04/2024 4:34 -0.24 32.85 23/04/2024 4:35 -0.26 27.85 23/04/2024 4:36 -0.27 27.32 23/04/2024 4:37 -0.29 30.42 23/04/2024 4:38 -0.30 28.24 23/04/2024 4:39 -0.29 29.68 23/04/2024 4:40 -0.26 29.00 23/04/2024 4:41 -0.28 22.77 23/04/2024 4:42 -0.28 15.15 23/04/2024 4:43 -0.26 22.33 23/04/2024 4:44 -0.23 19.11 23/04/2024 4:45 -0.26 14.38 23/04/2024 4:46 -0.24 14.77 23/04/2024 4:47 -0.28 18.03 23/04/2024 4:48 -0.34 14.02 23/04/2024 4:49 -0.28 15.82 23/04/2024 4:50 0.32 17.87 23/04/2024 4:51 0.31 13.77 23/04/2024 4:52 -0.06 14.44 23/04/2024 4:53 -0.25 13.08 23/04/2024 4:54 -0.22 18.94 23/04/2024 4:55 -0.14 24.76 23/04/2024 4:56 -0.19 25.46 23/04/2024 4:57 -0.21 27.66 23/04/2024 4:59 -0.21 27.91 23/04/2024 5:00 -0.28 21.93 23/04/2024 5:01 -0.26 13.77 23/04/2024 5:02 -0.26 17.25 23/04/2024 5:03 -0.26 18.65 23/04/2024 5:04 -0.15 16.34 23/04/2024 5:05 0.17 18.65 23/04/2024 5:06 -0.10 20.04 23/04/2024 5:07 -0.22 19.31 23/04/2024 5:08 -0.21 21.14 23/04/2024 5:09 -0.27 16.55 23/04/2024 5:10 -0.30 14.04 23/04/2024 5:11 -0.25 16.73 23/04/2024 5:12 -0.25 17.22 23/04/2024 5:13 -0.23 17.17 23/04/2024 5:14 -0.19 20.60 23/04/2024 5:15 -0.25 23.13 23/04/2024 5:16 -0.25 20.26 23/04/2024 5:17 -0.24 19.61 23/04/2024 5:18 -0.25 16.08 23/04/2024 5:19 -0.24 11.35 23/04/2024 5:20 -0.24 11.48 23/04/2024 5:21 -0.21 10.94 23/04/2024 5:22 -0.10 11.09 23/04/2024 5:23 -0.13 15.89 23/04/2024 5:24 -0.14 11.87 23/04/2024 5:25 -0.19 14.32 23/04/2024 5:26 -0.20 15.99 23/04/2024 5:27 -0.22 13.99 23/04/2024 5:28 -0.28 14.22 23/04/2024 5:29 -0.24 21.35 23/04/2024 5:30 0.69 18.59 23/04/2024 5:31 3.07 21.41 23/04/2024 5:32 1.53 18.40 23/04/2024 5:33 1.16 22.13 23/04/2024 5:34 0.72 21.46 23/04/2024 5:35 0.03 16.55 23/04/2024 5:36 -0.13 17.32 23/04/2024 5:37 -0.19 16.11 23/04/2024 5:38 -0.15 15.70 23/04/2024 5:39 0.28 18.81 23/04/2024 5:40 0.78 18.37 23/04/2024 5:41 0.30 16.35 23/04/2024 5:42 -0.02 14.33 23/04/2024 5:43 -0.14 15.48 23/04/2024 5:44 -0.21 20.03 23/04/2024 5:45 -0.19 17.32 23/04/2024 5:46 -0.15 18.91 23/04/2024 5:47 -0.18 13.44 23/04/2024 5:48 -0.15 14.51 23/04/2024 5:49 -0.17 12.49 23/04/2024 5:50 -0.28 13.50 23/04/2024 5:51 -0.02 13.75 23/04/2024 5:52 0.12 15.92 23/04/2024 5:53 0.06 17.52 23/04/2024 5:54 0.00 16.10 23/04/2024 5:55 0.48 15.43 23/04/2024 5:56 2.71 17.82 23/04/2024 5:57 1.13 18.14 23/04/2024 5:58 0.53 21.09 23/04/2024 5:59 0.32 24.04 23/04/2024 6:00 0.12 16.10 23/04/2024 6:01 0.20 20.49 23/04/2024 6:02 0.78 29.13 23/04/2024 6:03 0.22 17.23 23/04/2024 6:04 0.20 13.40 23/04/2024 6:05 1.67 17.54 23/04/2024 6:06 0.59 15.68 23/04/2024 6:07 0.18 15.10 23/04/2024 6:08 0.52 20.85 23/04/2024 6:09 0.25 16.47 23/04/2024 6:10 -0.08 14.02 23/04/2024 6:11 0.03 16.97 23/04/2024 6:12 0.01 16.45 23/04/2024 6:13 0.64 19.33 23/04/2024 6:14 1.44 20.67 23/04/2024 6:15 0.18 13.62 23/04/2024 6:17 0.66 20.75 23/04/2024 6:18 0.51 18.20 23/04/2024 6:19 0.14 14.94 23/04/2024 6:20 0.83 14.47 23/04/2024 6:21 0.66 16.67 23/04/2024 6:22 0.49 17.67 23/04/2024 6:23 0.79 16.08 23/04/2024 6:24 0.64 14.24 23/04/2024 6:25 0.52 15.58 23/04/2024 6:26 3.19 25.47 23/04/2024 6:27 7.82 29.11 23/04/2024 6:28 2.70 23.40 23/04/2024 6:29 0.82 20.53 23/04/2024 6:30 0.59 15.01 23/04/2024 6:31 1.20 13.10 23/04/2024 6:32 0.47 13.46 23/04/2024 6:33 0.45 11.70 23/04/2024 6:34 -0.04 11.18 23/04/2024 6:35 0.07 12.72 23/04/2024 6:36 0.88 13.75 23/04/2024 6:37 0.86 14.38 23/04/2024 6:38 0.21 12.00 23/04/2024 6:39 0.14 13.61 23/04/2024 6:40 0.34 18.25 23/04/2024 6:41 0.42 18.25 23/04/2024 6:42 0.32 15.42 23/04/2024 6:43 0.76 12.32 23/04/2024 6:44 0.28 11.65 23/04/2024 6:45 0.41 12.61 23/04/2024 6:46 2.03 12.53 23/04/2024 6:47 3.05 16.42 23/04/2024 6:48 2.02 16.80 23/04/2024 6:49 1.72 15.39 23/04/2024 6:50 2.04 17.33 23/04/2024 6:51 1.52 16.54 23/04/2024 6:52 0.92 12.76 23/04/2024 6:53 0.59 12.47 23/04/2024 6:54 0.13 11.83 23/04/2024 6:55 -0.11 10.55 23/04/2024 6:56 -0.02 14.78 23/04/2024 6:57 -0.06 11.97 23/04/2024 6:58 -0.01 12.20 23/04/2024 6:59 0.81 12.42 23/04/2024 7:00 0.98 10.05 23/04/2024 7:01 0.33 14.48 23/04/2024 7:02 0.98 22.80 23/04/2024 7:03 1.28 20.35 23/04/2024 7:04 3.18 18.14 23/04/2024 7:05 1.36 18.08 23/04/2024 7:06 0.59 17.67 23/04/2024 7:07 2.14 17.92 23/04/2024 7:08 4.47 18.66 23/04/2024 7:09 2.72 14.83 23/04/2024 7:10 0.58 15.43 23/04/2024 7:11 0.34 15.29 23/04/2024 7:12 0.12 19.30 23/04/2024 7:13 6.49 13.64 23/04/2024 7:14 6.51 20.23 23/04/2024 7:15 1.74 20.95 23/04/2024 7:16 3.46 25.76 23/04/2024 7:17 2.67 23.35 23/04/2024 7:18 7.77 23.61 23/04/2024 7:19 2.45 30.45 23/04/2024 7:20 0.41 16.74 23/04/2024 7:21 0.17 12.37 23/04/2024 7:22 1.93 14.40 23/04/2024 7:23 2.04 24.35 23/04/2024 7:24 2.10 20.77 23/04/2024 7:25 5.24 19.29 23/04/2024 7:26 1.90 18.99 23/04/2024 7:27 1.57 20.69 23/04/2024 7:28 0.48 22.55 23/04/2024 7:29 1.08 25.11 23/04/2024 7:30 3.61 31.74 23/04/2024 7:31 5.73 26.79 23/04/2024 7:32 1.05 23.15 23/04/2024 7:33 0.45 31.97 23/04/2024 7:34 0.39 19.79 23/04/2024 7:35 0.96 17.65 23/04/2024 7:37 0.47 17.04 23/04/2024 7:38 2.14 22.66 23/04/2024 7:39 1.80 24.97 23/04/2024 7:40 1.04 16.88 23/04/2024 7:41 1.00 11.81 23/04/2024 7:42 1.10 12.14 23/04/2024 7:43 1.60 23.27 23/04/2024 7:44 1.61 24.36 23/04/2024 7:45 1.72 17.69 23/04/2024 7:46 3.31 15.92 23/04/2024 7:47 5.26 23.51 23/04/2024 7:48 6.23 28.74 23/04/2024 7:49 3.12 24.15 23/04/2024 7:50 1.19 15.06 23/04/2024 7:51 0.81 13.88 23/04/2024 7:52 0.36 14.38 23/04/2024 7:53 0.27 17.30 23/04/2024 7:54 0.29 15.88 23/04/2024 7:55 0.09 12.70 23/04/2024 7:56 0.11 18.58 23/04/2024 7:57 0.70 22.89 23/04/2024 7:58 1.41 17.87 23/04/2024 7:59 0.22 15.94 23/04/2024 8:00 0.96 15.17 23/04/2024 8:01 2.05 21.61 23/04/2024 8:02 1.19 22.14 23/04/2024 8:03 2.63 29.07 23/04/2024 8:04 5.65 39.84 23/04/2024 8:05 4.73 27.68 23/04/2024 8:06 1.84 15.40 23/04/2024 8:07 2.65 15.06 23/04/2024 8:08 0.80 16.31 23/04/2024 8:09 0.60 21.22 23/04/2024 8:10 1.35 13.69 23/04/2024 8:11 2.98 15.81 23/04/2024 8:12 2.50 26.65 23/04/2024 8:13 1.35 35.75 23/04/2024 8:14 0.68 19.75 23/04/2024 8:15 1.75 32.12 23/04/2024 8:16 1.87 25.00 23/04/2024 8:17 1.64 17.62 23/04/2024 8:18 1.96 31.18 23/04/2024 8:19 2.02 31.67 23/04/2024 8:20 3.45 28.49 23/04/2024 8:21 1.51 27.43 23/04/2024 8:22 1.11 30.23 23/04/2024 8:23 1.13 27.40 23/04/2024 8:24 0.87 16.82 23/04/2024 8:25 0.81 15.34 23/04/2024 8:26 1.95 12.94 23/04/2024 8:27 7.76 15.79 23/04/2024 8:28 7.35 29.72 23/04/2024 8:29 4.06 28.76 23/04/2024 8:30 1.49 24.14 23/04/2024 8:31 0.68 17.53 23/04/2024 8:32 0.42 22.55 23/04/2024 8:33 0.99 28.85 23/04/2024 8:34 1.89 31.51 23/04/2024 8:35 8.89 18.60 23/04/2024 8:36 6.35 19.13 23/04/2024 8:37 1.87 17.29 23/04/2024 8:38 1.86 26.78 23/04/2024 8:39 3.47 24.31 23/04/2024 8:40 4.85 18.14 23/04/2024 8:41 2.94 19.34 23/04/2024 8:42 1.55 17.02 23/04/2024 8:43 1.55 13.27 23/04/2024 8:44 1.08 29.58 23/04/2024 8:45 0.77 26.37 23/04/2024 8:46 0.65 17.23 23/04/2024 8:47 0.70 20.77 23/04/2024 8:48 2.65 16.92 23/04/2024 8:49 5.21 17.89 23/04/2024 8:50 3.19 19.21 23/04/2024 8:51 1.71 17.58 23/04/2024 8:52 1.03 17.72 23/04/2024 8:53 1.12 12.97 23/04/2024 8:55 2.64 19.91 23/04/2024 8:56 2.04 21.70 23/04/2024 8:57 2.91 26.14 23/04/2024 8:58 3.35 29.55 23/04/2024 8:59 2.85 29.74 23/04/2024 9:00 3.13 20.89 23/04/2024 9:01 3.42 29.70 23/04/2024 9:02 1.47 20.44 23/04/2024 9:03 1.05 16.88 23/04/2024 9:04 4.50 24.88 23/04/2024 9:05 6.67 40.54 23/04/2024 9:06 1.86 16.60 23/04/2024 9:07 0.55 22.37 23/04/2024 9:08 0.50 26.32 23/04/2024 9:09 0.37 18.57 23/04/2024 9:10 1.88 25.43 23/04/2024 9:11 8.64 30.21 23/04/2024 9:12 9.46 22.41 23/04/2024 9:13 4.17 21.65 23/04/2024 9:14 2.35 31.06 23/04/2024 9:15 1.73 23.92 23/04/2024 9:16 1.77 16.78 23/04/2024 9:17 2.60 17.82 23/04/2024 9:18 1.44 29.35 23/04/2024 9:19 0.62 18.96 23/04/2024 9:20 2.21 16.65 23/04/2024 9:21 2.58 18.54 23/04/2024 9:22 1.43 33.89 23/04/2024 9:23 0.80 31.86 23/04/2024 9:24 0.75 27.74 23/04/2024 9:25 1.35 13.94 23/04/2024 9:26 2.09 20.68 23/04/2024 9:27 1.37 15.44 23/04/2024 9:28 1.65 17.54 23/04/2024 9:29 1.80 19.65 23/04/2024 9:30 3.41 21.57 23/04/2024 9:31 4.70 23.52 23/04/2024 9:32 5.17 27.83 23/04/2024 9:33 19.05 29.13 23/04/2024 9:34 12.01 34.03 23/04/2024 9:35 1.93 23.55 23/04/2024 9:36 3.95 13.48 23/04/2024 9:37 11.92 18.42 23/04/2024 9:38 3.60 24.71 23/04/2024 9:39 3.04 21.49 23/04/2024 9:40 1.97 23.85 23/04/2024 9:41 2.01 20.59 23/04/2024 9:42 1.88 15.38 23/04/2024 9:43 0.96 13.49 23/04/2024 9:44 0.87 17.42 23/04/2024 9:45 0.80 17.99 23/04/2024 9:46 3.37 20.85 23/04/2024 9:47 5.93 27.84 23/04/2024 9:48 7.05 35.43 23/04/2024 9:49 4.26 31.55 23/04/2024 9:50 1.88 23.75 23/04/2024 9:51 1.31 23.59 23/04/2024 9:52 7.91 12.03 23/04/2024 9:53 8.51 24.17 23/04/2024 9:54 4.30 18.86 23/04/2024 9:55 7.45 24.00 23/04/2024 9:56 8.01 18.19 23/04/2024 9:57 6.17 22.99 23/04/2024 9:58 3.81 21.52 23/04/2024 9:59 2.84 18.09 23/04/2024 10:00 1.82 27.38 23/04/2024 10:01 2.89 24.72 23/04/2024 10:02 3.41 22.67 23/04/2024 10:03 2.44 17.63 23/04/2024 10:04 1.63 15.61 23/04/2024 10:05 1.83 17.74 23/04/2024 10:06 2.44 25.24 23/04/2024 10:07 2.61 24.01 23/04/2024 10:08 2.47 13.98 23/04/2024 10:09 6.77 17.00 23/04/2024 10:10 6.44 17.53 23/04/2024 10:11 4.78 19.32 23/04/2024 10:12 3.71 24.18 23/04/2024 10:13 3.61 27.90 23/04/2024 10:15 2.24 25.08 23/04/2024 10:16 3.14 20.07 23/04/2024 10:17 3.61 19.66 23/04/2024 10:18 3.12 20.58 23/04/2024 10:19 2.94 18.34 23/04/2024 10:20 3.82 15.09 23/04/2024 10:21 3.08 18.70 23/04/2024 10:22 1.93 17.86 23/04/2024 10:23 0.94 13.74 23/04/2024 10:24 4.57 17.34 23/04/2024 10:25 9.48 23.38 23/04/2024 10:26 3.97 20.31 23/04/2024 10:27 2.09 18.97 23/04/2024 10:28 2.17 15.87 23/04/2024 10:29 3.77 21.64 23/04/2024 10:30 5.78 17.94 23/04/2024 10:31 4.24 17.53 23/04/2024 10:32 2.04 11.93 23/04/2024 10:33 3.25 21.76 23/04/2024 10:34 1.99 21.52 23/04/2024 10:35 2.33 20.34 23/04/2024 10:36 2.66 14.56 23/04/2024 10:37 2.85 20.16 23/04/2024 10:38 2.46 26.39 23/04/2024 10:39 1.35 13.46 23/04/2024 10:40 1.31 13.96 23/04/2024 10:41 1.56 14.83 23/04/2024 10:42 4.04 21.84 23/04/2024 10:43 3.37 27.34 23/04/2024 10:44 1.64 16.44 23/04/2024 10:45 3.87 31.67 23/04/2024 10:46 3.86 26.93 23/04/2024 10:47 3.03 15.28 23/04/2024 10:48 5.30 20.15 23/04/2024 10:49 3.75 17.36 23/04/2024 10:50 1.78 13.72 23/04/2024 10:51 4.02 15.51 23/04/2024 10:52 5.94 14.85 23/04/2024 10:53 3.43 14.89 23/04/2024 10:54 1.52 15.06 23/04/2024 10:55 1.51 18.19 23/04/2024 10:56 1.38 18.79 23/04/2024 10:57 2.99 15.52 23/04/2024 10:58 2.82 15.26 23/04/2024 10:59 2.49 11.91 23/04/2024 11:00 3.80 15.63 23/04/2024 11:01 2.36 13.55 23/04/2024 11:02 1.18 12.91 23/04/2024 11:03 0.76 14.28 23/04/2024 11:04 2.11 18.89 23/04/2024 11:05 2.19 13.66 23/04/2024 11:06 1.99 17.66 23/04/2024 11:07 3.06 17.37 23/04/2024 11:08 5.19 25.85 23/04/2024 11:09 6.20 28.04 23/04/2024 11:10 3.78 15.18 23/04/2024 11:11 4.09 16.82 23/04/2024 11:12 3.43 17.16 23/04/2024 11:13 3.89 14.71 23/04/2024 11:14 2.14 18.23 23/04/2024 11:15 1.42 23.41 23/04/2024 11:16 1.11 28.25 23/04/2024 11:17 0.81 28.89 23/04/2024 11:18 1.14 12.45 23/04/2024 11:19 2.10 15.81 23/04/2024 11:20 1.65 16.28 23/04/2024 11:21 1.90 18.57 23/04/2024 11:22 1.59 12.39 23/04/2024 11:23 1.13 10.14 23/04/2024 11:24 3.69 11.13 23/04/2024 11:25 4.90 12.44 23/04/2024 11:26 1.56 11.14 23/04/2024 11:27 1.67 19.83 23/04/2024 11:28 2.95 34.89 23/04/2024 11:29 5.96 28.49 23/04/2024 11:30 7.11 26.88 23/04/2024 11:31 7.28 29.78 23/04/2024 11:32 6.37 18.56 23/04/2024 11:34 1.35 14.03 23/04/2024 11:35 3.49 15.16 23/04/2024 11:36 1.97 15.03 23/04/2024 11:37 1.16 14.75 23/04/2024 11:38 1.80 16.33 23/04/2024 11:39 2.56 18.81 23/04/2024 11:40 3.28 22.80 23/04/2024 11:41 2.38 18.10 23/04/2024 11:42 1.78 22.99 23/04/2024 11:43 2.31 19.77 23/04/2024 11:44 2.41 19.53 23/04/2024 11:45 3.56 20.27 23/04/2024 11:46 3.14 20.87 23/04/2024 11:47 5.15 17.03 23/04/2024 11:48 4.69 18.09 23/04/2024 11:49 3.46 19.82 23/04/2024 11:50 2.88 20.70 23/04/2024 11:51 2.35 15.42 23/04/2024 11:52 1.31 17.12 23/04/2024 11:53 1.39 14.28 23/04/2024 11:54 1.31 17.11 23/04/2024 11:55 1.85 12.95 23/04/2024 11:56 1.60 12.72 23/04/2024 11:57 1.17 17.82 23/04/2024 11:58 0.86 15.97 23/04/2024 11:59 1.76 19.03 23/04/2024 12:00 1.76 25.49 23/04/2024 12:01 2.92 23.38 23/04/2024 12:02 2.23 19.68 23/04/2024 12:03 2.41 20.11 23/04/2024 12:04 1.26 11.69 23/04/2024 12:05 2.00 13.79 23/04/2024 12:06 1.97 14.70 23/04/2024 12:07 2.01 17.98 23/04/2024 12:08 3.86 15.56 23/04/2024 12:09 8.53 15.73 23/04/2024 12:10 3.26 24.60 23/04/2024 12:11 4.08 24.43 23/04/2024 12:12 3.12 14.51 23/04/2024 12:13 2.36 13.44 23/04/2024 12:14 2.08 15.54 23/04/2024 12:15 3.39 16.81 23/04/2024 12:16 4.14 22.32 23/04/2024 12:17 2.61 18.57 23/04/2024 12:18 3.29 21.63 23/04/2024 12:19 4.00 16.43 23/04/2024 12:20 4.11 17.75 23/04/2024 12:21 5.22 17.42 23/04/2024 12:22 3.05 16.87 23/04/2024 12:23 4.96 12.93 23/04/2024 12:24 15.39 6.30 23/04/2024 12:25 3.59 15.49 23/04/2024 12:26 6.54 25.50 23/04/2024 12:27 5.07 20.55 23/04/2024 12:28 3.84 18.07 23/04/2024 12:29 2.40 14.91 23/04/2024 12:30 2.08 17.05 23/04/2024 12:31 0.53 12.47 23/04/2024 12:32 1.19 14.36 23/04/2024 12:33 2.34 22.08 23/04/2024 12:34 5.17 22.79 23/04/2024 12:35 10.09 31.00 23/04/2024 12:36 3.59 16.05 23/04/2024 12:37 2.46 15.29 23/04/2024 12:38 1.56 13.42 23/04/2024 12:39 1.94 16.39 23/04/2024 12:40 2.19 22.32 23/04/2024 12:41 2.47 25.36 23/04/2024 12:42 2.81 24.95 23/04/2024 12:43 2.32 16.95 23/04/2024 12:44 1.52 16.64 23/04/2024 12:45 2.06 16.88 23/04/2024 12:46 1.98 17.68 23/04/2024 12:47 1.97 19.34 23/04/2024 12:48 2.24 29.56 23/04/2024 12:49 2.32 25.27 23/04/2024 12:50 1.35 17.09 23/04/2024 12:51 0.62 15.69 23/04/2024 12:52 0.50 14.95 23/04/2024 12:53 1.84 22.85 23/04/2024 12:55 2.50 18.32 23/04/2024 12:56 3.07 16.25 23/04/2024 12:57 2.74 14.34 23/04/2024 12:58 1.20 11.97 23/04/2024 12:59 1.48 12.55 23/04/2024 13:00 1.01 14.85 23/04/2024 13:01 1.22 10.67 23/04/2024 13:02 1.43 16.04 23/04/2024 13:03 1.63 18.08 23/04/2024 13:04 1.10 11.67 23/04/2024 13:05 2.37 23.70 23/04/2024 13:06 1.91 15.80 23/04/2024 13:07 1.19 12.36 23/04/2024 13:08 2.20 15.67 23/04/2024 13:09 7.08 21.47 23/04/2024 13:10 4.67 33.03 23/04/2024 13:11 1.55 24.55 23/04/2024 13:12 2.23 25.74 23/04/2024 13:13 2.64 15.70 23/04/2024 13:14 2.68 19.32 23/04/2024 13:15 2.54 22.63 23/04/2024 13:16 1.83 21.59 23/04/2024 13:17 2.55 16.53 23/04/2024 13:18 2.72 14.90 23/04/2024 13:19 2.03 14.50 23/04/2024 13:20 3.28 28.71 23/04/2024 13:21 2.90 16.27 23/04/2024 13:22 2.74 15.64 23/04/2024 13:23 1.41 14.98 23/04/2024 13:24 3.23 11.16 23/04/2024 13:25 2.50 16.59 23/04/2024 13:26 2.01 14.38 23/04/2024 13:27 1.33 21.26 23/04/2024 13:28 1.28 13.44 23/04/2024 13:29 1.03 14.14 23/04/2024 13:30 1.40 14.75 23/04/2024 13:31 1.31 16.14 23/04/2024 13:32 1.73 17.23 23/04/2024 13:33 2.47 16.91 23/04/2024 13:34 4.92 15.46 23/04/2024 13:35 5.18 21.92 23/04/2024 13:36 4.03 15.57 23/04/2024 13:37 1.88 11.33 23/04/2024 13:38 0.80 12.21 23/04/2024 13:39 0.79 14.76 23/04/2024 13:40 1.23 17.64 23/04/2024 13:41 2.62 16.90 23/04/2024 13:42 2.08 15.74 23/04/2024 13:43 2.51 14.82 23/04/2024 13:44 0.99 12.05 23/04/2024 13:45 1.75 13.98 23/04/2024 13:46 4.30 22.83 23/04/2024 13:47 1.89 18.17 23/04/2024 13:48 2.01 15.03 23/04/2024 13:49 1.73 15.00 23/04/2024 13:50 1.91 14.42 23/04/2024 13:51 3.35 16.46 23/04/2024 13:52 1.57 19.04 23/04/2024 13:53 2.53 13.48 23/04/2024 13:54 2.89 16.48 23/04/2024 13:55 1.82 17.93 23/04/2024 13:56 1.24 15.02 23/04/2024 13:57 2.15 12.55 23/04/2024 13:58 2.26 14.82 23/04/2024 13:59 2.96 15.91 23/04/2024 14:00 3.25 19.06 23/04/2024 14:01 1.47 15.29 23/04/2024 14:02 2.19 22.46 23/04/2024 14:03 2.65 17.83 23/04/2024 14:04 2.21 18.57 23/04/2024 14:05 2.04 23.47 23/04/2024 14:06 1.42 15.06 23/04/2024 14:07 0.84 14.10 23/04/2024 14:08 1.41 14.55 23/04/2024 14:09 1.84 21.90 23/04/2024 14:10 1.56 13.65 23/04/2024 14:11 1.31 15.50 23/04/2024 14:12 1.70 13.62 23/04/2024 14:13 1.93 15.08 23/04/2024 14:15 3.53 17.41 23/04/2024 14:16 1.88 15.74 23/04/2024 14:17 3.31 13.43 23/04/2024 14:18 2.17 12.48 23/04/2024 14:19 1.12 13.08 23/04/2024 14:20 2.34 14.27 23/04/2024 14:21 2.33 14.84 23/04/2024 14:22 0.87 12.25 23/04/2024 14:23 0.65 11.73 23/04/2024 14:24 0.80 13.45 23/04/2024 14:25 1.03 14.60 23/04/2024 14:26 1.40 13.27 23/04/2024 14:27 1.01 13.27 23/04/2024 14:28 1.76 15.19 23/04/2024 14:29 2.00 12.27 23/04/2024 14:30 1.23 10.24 23/04/2024 14:31 2.52 7.25 23/04/2024 14:32 1.86 9.80 23/04/2024 14:33 1.89 15.18 23/04/2024 14:34 2.98 12.36 23/04/2024 14:35 2.44 13.91 23/04/2024 14:36 1.82 18.12 23/04/2024 14:37 1.89 13.85 23/04/2024 14:38 1.63 13.72 23/04/2024 14:39 0.62 12.60 23/04/2024 14:40 0.41 9.44 23/04/2024 14:41 1.56 11.25 23/04/2024 14:42 1.75 12.68 23/04/2024 14:43 2.69 12.96 23/04/2024 14:44 2.99 14.07 23/04/2024 14:45 1.06 15.52 23/04/2024 14:46 1.44 16.34 23/04/2024 14:47 1.77 17.68 23/04/2024 14:48 2.07 18.32 23/04/2024 14:49 1.36 18.95 23/04/2024 14:50 1.71 26.00 23/04/2024 14:51 4.21 18.47 23/04/2024 14:52 4.66 14.38 23/04/2024 14:53 0.88 11.73 23/04/2024 14:54 0.22 13.16 23/04/2024 14:55 0.37 12.11 23/04/2024 14:56 0.38 9.61 23/04/2024 14:57 0.52 12.05 23/04/2024 14:58 1.47 16.80 23/04/2024 14:59 3.30 20.18 23/04/2024 15:00 4.53 25.49 23/04/2024 15:01 6.93 26.72 23/04/2024 15:02 4.94 23.56 23/04/2024 15:03 6.39 17.34 23/04/2024 15:04 2.48 14.79 23/04/2024 15:05 2.84 18.30 23/04/2024 15:06 3.26 23.02 23/04/2024 15:07 2.07 14.13 23/04/2024 15:08 3.55 14.44 23/04/2024 15:09 2.36 16.07 23/04/2024 15:10 5.26 20.22 23/04/2024 15:11 6.95 19.64 23/04/2024 15:12 2.94 13.88 23/04/2024 15:13 2.91 15.57 23/04/2024 15:14 4.52 16.96 23/04/2024 15:15 2.68 20.04 23/04/2024 15:16 3.49 16.55 23/04/2024 15:17 2.99 18.41 23/04/2024 15:18 2.07 20.53 23/04/2024 15:19 1.24 19.19 23/04/2024 15:20 1.70 17.28 23/04/2024 15:21 1.99 15.49 23/04/2024 15:22 2.27 13.71 23/04/2024 15:23 2.98 14.81 23/04/2024 15:24 2.17 17.17 23/04/2024 15:25 0.93 14.59 23/04/2024 15:26 1.32 13.36 23/04/2024 15:27 3.07 20.91 23/04/2024 15:28 2.60 16.95 23/04/2024 15:29 0.77 13.01 23/04/2024 15:30 0.35 9.81 23/04/2024 15:31 0.44 8.60 23/04/2024 15:32 1.43 7.94 23/04/2024 15:34 4.32 18.76 23/04/2024 15:35 2.52 17.06 23/04/2024 15:36 1.00 12.84 23/04/2024 15:37 1.58 12.17 23/04/2024 15:38 2.37 13.41 23/04/2024 15:39 1.58 16.25 23/04/2024 15:40 4.55 21.01 23/04/2024 15:41 2.95 20.90 23/04/2024 15:42 1.70 11.91 23/04/2024 15:43 1.57 17.66 23/04/2024 15:44 1.27 19.02 23/04/2024 15:45 1.79 12.34 23/04/2024 15:46 1.90 12.58 23/04/2024 15:47 2.61 12.85 23/04/2024 15:48 2.85 16.16 23/04/2024 15:49 2.38 21.48 23/04/2024 15:50 4.58 22.40 23/04/2024 15:51 2.54 21.07 23/04/2024 15:52 0.87 17.34 23/04/2024 15:53 0.67 20.03 23/04/2024 15:54 1.80 15.99 23/04/2024 15:55 3.97 17.30 23/04/2024 15:56 2.24 17.06 23/04/2024 15:57 0.61 12.46 23/04/2024 15:58 4.61 18.37 23/04/2024 15:59 11.93 12.95 23/04/2024 16:00 3.85 16.50 23/04/2024 16:01 5.48 14.96 23/04/2024 16:02 1.72 11.88 23/04/2024 16:03 1.65 11.20 23/04/2024 16:04 3.37 19.51 23/04/2024 16:05 1.92 21.67 23/04/2024 16:06 1.71 13.72 23/04/2024 16:07 1.71 17.11 23/04/2024 16:08 0.96 19.70 23/04/2024 16:09 0.59 19.01 23/04/2024 16:10 0.28 17.82 23/04/2024 16:11 0.86 9.90 23/04/2024 16:12 2.93 15.70 23/04/2024 16:13 3.63 20.06 23/04/2024 16:14 12.69 18.29 23/04/2024 16:15 1.93 14.69 23/04/2024 16:16 1.04 15.21 23/04/2024 16:17 1.69 17.60 23/04/2024 16:18 1.41 16.62 23/04/2024 16:19 0.80 16.84 23/04/2024 16:20 1.82 20.63 23/04/2024 16:21 3.39 24.73 23/04/2024 16:22 4.97 24.29 23/04/2024 16:23 8.59 21.44 23/04/2024 16:24 7.50 23.60 23/04/2024 16:25 9.35 26.27 23/04/2024 16:26 8.31 33.19 23/04/2024 16:27 5.78 31.94 23/04/2024 16:28 3.07 22.05 23/04/2024 16:29 2.64 18.48 23/04/2024 16:30 2.70 24.72 23/04/2024 16:31 1.83 19.14 23/04/2024 16:32 2.22 18.13 23/04/2024 16:33 3.03 21.66 23/04/2024 16:34 8.75 13.51 23/04/2024 16:35 9.10 8.92 23/04/2024 16:36 1.84 17.98 23/04/2024 16:37 4.27 11.67 23/04/2024 16:38 4.23 16.20 23/04/2024 16:39 3.82 26.66 23/04/2024 16:40 9.77 31.26 23/04/2024 16:41 8.23 23.87 23/04/2024 16:42 2.18 15.75 23/04/2024 16:43 1.84 14.14 23/04/2024 16:44 2.29 22.74 23/04/2024 16:45 2.71 29.03 23/04/2024 16:46 2.63 22.15 23/04/2024 16:47 1.52 18.44 23/04/2024 16:48 2.28 18.56 23/04/2024 16:49 2.73 25.99 23/04/2024 16:50 1.13 14.51 23/04/2024 16:52 1.16 11.91 23/04/2024 16:53 1.22 11.85 23/04/2024 16:54 1.52 10.92 23/04/2024 16:55 1.33 12.54 23/04/2024 16:56 1.03 14.15 23/04/2024 16:57 1.16 10.43 23/04/2024 16:58 1.89 14.33 23/04/2024 16:59 1.64 15.16 23/04/2024 17:00 2.85 16.92 23/04/2024 17:01 3.94 23.55 23/04/2024 17:02 6.16 22.74 23/04/2024 17:03 3.69 23.90 23/04/2024 17:04 4.54 18.56 23/04/2024 17:05 8.32 14.61 23/04/2024 17:06 2.09 15.93 23/04/2024 17:07 1.68 15.19 23/04/2024 17:08 1.22 14.47 23/04/2024 17:09 2.40 19.29 23/04/2024 17:10 2.35 17.59 23/04/2024 17:11 3.10 20.06 23/04/2024 17:12 4.29 22.55 23/04/2024 17:13 2.14 13.97 23/04/2024 17:14 1.06 12.65 23/04/2024 17:15 0.99 14.15 23/04/2024 17:16 3.88 20.95 23/04/2024 17:17 4.24 22.80 23/04/2024 17:18 2.80 19.41 23/04/2024 17:19 2.43 15.69 23/04/2024 17:20 1.90 15.03 23/04/2024 17:21 1.05 11.37 23/04/2024 17:22 1.06 10.47 23/04/2024 17:23 1.00 11.60 23/04/2024 17:24 1.06 13.20 23/04/2024 17:25 3.59 26.83 23/04/2024 17:26 1.91 13.12 23/04/2024 17:27 1.46 12.71 23/04/2024 17:28 1.58 17.99 23/04/2024 17:29 1.21 14.06 23/04/2024 17:30 0.78 13.55 23/04/2024 17:31 0.51 16.43 23/04/2024 17:32 0.54 18.65 23/04/2024 17:33 3.33 25.92 23/04/2024 17:34 1.92 15.39 23/04/2024 17:35 0.30 11.76 23/04/2024 17:36 0.44 16.85 23/04/2024 17:37 0.86 19.67 23/04/2024 17:38 0.90 10.95 23/04/2024 17:39 2.15 15.26 23/04/2024 17:40 5.17 24.23 23/04/2024 17:41 3.88 16.31 23/04/2024 17:42 3.72 13.64 23/04/2024 17:43 5.66 13.33 23/04/2024 17:44 2.02 23.74 23/04/2024 17:45 1.59 19.37 23/04/2024 17:46 2.47 19.14 23/04/2024 17:47 1.90 21.74 23/04/2024 17:48 3.92 17.07 23/04/2024 17:49 3.06 14.92 23/04/2024 17:50 1.78 13.52 23/04/2024 17:51 1.69 15.94 23/04/2024 17:52 1.33 18.94 23/04/2024 17:53 1.41 19.93 23/04/2024 17:54 10.36 21.87 23/04/2024 17:55 9.42 21.44 23/04/2024 17:56 3.92 20.08 23/04/2024 17:57 3.33 17.47 23/04/2024 17:58 6.09 22.26 23/04/2024 17:59 3.15 16.53 23/04/2024 18:00 1.83 18.29 23/04/2024 18:01 1.61 19.52 23/04/2024 18:02 0.62 12.49 23/04/2024 18:03 1.07 11.51 23/04/2024 18:04 2.84 12.50 23/04/2024 18:05 3.78 16.65 23/04/2024 18:06 3.25 16.64 23/04/2024 18:07 1.92 14.09 23/04/2024 18:09 2.55 24.67 23/04/2024 18:10 0.70 17.11 23/04/2024 18:11 0.40 11.91 23/04/2024 18:12 4.64 8.01 23/04/2024 18:13 17.32 7.36 23/04/2024 18:14 2.43 15.75 23/04/2024 18:15 0.12 8.81 23/04/2024 18:16 0.09 10.05 23/04/2024 18:17 0.36 11.03 23/04/2024 18:18 0.43 10.20 23/04/2024 18:19 0.19 10.49 23/04/2024 18:20 0.86 11.46 23/04/2024 18:21 2.29 14.26 23/04/2024 18:22 1.38 20.43 23/04/2024 18:23 0.74 17.49 23/04/2024 18:24 1.58 17.68 23/04/2024 18:25 3.87 22.78 23/04/2024 18:26 6.46 31.12 23/04/2024 18:27 9.11 39.19 23/04/2024 18:28 3.48 33.42 23/04/2024 18:29 6.59 24.93 23/04/2024 18:30 5.96 26.21 23/04/2024 18:31 3.44 24.29 23/04/2024 18:32 2.10 21.53 23/04/2024 18:33 1.23 26.18 23/04/2024 18:34 0.78 16.58 23/04/2024 18:35 0.69 13.27 23/04/2024 18:36 0.68 14.09 23/04/2024 18:37 0.57 12.74 23/04/2024 18:38 0.13 19.55 23/04/2024 18:39 0.55 27.52 23/04/2024 18:40 1.71 14.22 23/04/2024 18:41 1.98 11.30 23/04/2024 18:42 1.16 16.46 23/04/2024 18:43 0.94 18.34 23/04/2024 18:44 2.19 23.43 23/04/2024 18:45 1.48 15.41 23/04/2024 18:46 0.51 12.23 23/04/2024 18:47 1.11 14.77 23/04/2024 18:48 3.95 29.95 23/04/2024 18:49 5.76 29.05 23/04/2024 18:50 5.51 33.20 23/04/2024 18:51 2.65 27.84 23/04/2024 18:52 2.48 18.97 23/04/2024 18:53 2.99 25.18 23/04/2024 18:54 6.36 37.56 23/04/2024 18:55 5.20 25.02 23/04/2024 18:56 1.11 19.96 23/04/2024 18:57 1.21 21.04 23/04/2024 18:58 1.37 19.26 23/04/2024 18:59 2.41 15.31 23/04/2024 19:00 6.46 20.13 23/04/2024 19:01 3.68 23.34 23/04/2024 19:02 8.68 21.17 23/04/2024 19:03 4.61 13.91 23/04/2024 19:04 0.66 15.45 23/04/2024 19:05 1.58 17.70 23/04/2024 19:06 2.65 14.87 23/04/2024 19:07 2.78 19.54 23/04/2024 19:08 3.73 23.28 23/04/2024 19:09 2.16 17.98 23/04/2024 19:10 1.70 16.48 23/04/2024 19:11 1.45 15.34 23/04/2024 19:12 1.07 13.81 23/04/2024 19:13 2.47 14.44 23/04/2024 19:14 1.72 19.13 23/04/2024 19:15 2.08 13.86 23/04/2024 19:16 5.35 23.26 23/04/2024 19:17 1.43 17.25 23/04/2024 19:18 1.32 16.64 23/04/2024 19:19 0.93 14.58 23/04/2024 19:20 1.01 12.19 23/04/2024 19:21 3.36 9.72 23/04/2024 19:22 2.56 14.04 23/04/2024 19:23 0.91 19.17 23/04/2024 19:24 2.07 22.34 23/04/2024 19:25 0.86 16.66 23/04/2024 19:26 0.38 15.93 23/04/2024 19:28 3.15 9.72 23/04/2024 19:29 0.51 15.33 23/04/2024 19:30 0.31 16.11 23/04/2024 19:31 0.51 16.15 23/04/2024 19:32 0.66 18.94 23/04/2024 19:33 1.57 22.54 23/04/2024 19:34 2.14 23.83 23/04/2024 19:35 2.08 30.80 23/04/2024 19:36 1.87 22.74 23/04/2024 19:37 1.60 22.70 23/04/2024 19:38 1.52 24.00 23/04/2024 19:39 1.43 25.58 23/04/2024 19:40 1.03 19.23 23/04/2024 19:41 1.26 16.35 23/04/2024 19:42 3.04 18.81 23/04/2024 19:43 4.73 26.03 23/04/2024 19:44 7.42 28.66 23/04/2024 19:45 4.14 23.56 23/04/2024 19:46 2.52 28.32 23/04/2024 19:47 4.95 26.47 23/04/2024 19:48 1.97 19.55 23/04/2024 19:49 0.41 16.33 23/04/2024 19:50 0.85 22.36 23/04/2024 19:51 0.91 26.85 23/04/2024 19:52 2.64 16.78 23/04/2024 19:53 14.96 15.41 23/04/2024 19:54 5.68 21.03 23/04/2024 19:55 2.39 26.16 23/04/2024 19:56 1.74 19.09 23/04/2024 19:57 0.71 19.16 23/04/2024 19:58 0.49 19.70 23/04/2024 19:59 0.61 16.50 23/04/2024 20:00 0.99 15.24 23/04/2024 20:01 2.60 17.19 23/04/2024 20:02 1.81 22.35 23/04/2024 20:03 1.88 24.21 23/04/2024 20:04 1.11 23.35 23/04/2024 20:05 1.91 25.93 23/04/2024 20:06 2.00 26.45 23/04/2024 20:07 1.72 21.26 23/04/2024 20:08 2.23 16.26 23/04/2024 20:09 4.26 15.38 23/04/2024 20:10 1.83 14.35 23/04/2024 20:11 -0.04 10.38 23/04/2024 20:12 0.09 9.91 23/04/2024 20:13 0.17 11.59 23/04/2024 20:14 1.06 18.97 23/04/2024 20:15 4.05 29.38 23/04/2024 20:16 2.66 21.60 23/04/2024 20:17 1.68 14.54 23/04/2024 20:18 5.72 15.03 23/04/2024 20:19 3.02 16.80 23/04/2024 20:20 2.27 14.63 23/04/2024 20:21 0.58 16.10 23/04/2024 20:22 1.19 20.12 23/04/2024 20:23 1.27 18.97 23/04/2024 20:24 0.29 18.18 23/04/2024 20:25 0.16 17.25 23/04/2024 20:26 0.70 17.19 23/04/2024 20:27 0.95 21.07 23/04/2024 20:28 1.01 27.16 23/04/2024 20:29 1.92 23.51 23/04/2024 20:30 1.72 22.48 23/04/2024 20:31 1.47 27.17 23/04/2024 20:32 0.60 27.89 23/04/2024 20:33 0.21 15.48 23/04/2024 20:34 0.42 25.64 23/04/2024 20:35 0.47 27.43 23/04/2024 20:36 0.34 26.45 23/04/2024 20:37 0.42 23.35 23/04/2024 20:38 0.03 16.20 23/04/2024 20:39 -0.12 19.55 23/04/2024 20:40 -0.18 17.67 23/04/2024 20:41 -0.07 14.13 23/04/2024 20:42 -0.11 25.34 23/04/2024 20:43 -0.22 20.26 23/04/2024 20:44 -0.04 20.08 23/04/2024 20:46 0.28 20.83 23/04/2024 20:47 -0.04 15.78 23/04/2024 20:48 0.48 21.06 23/04/2024 20:49 0.10 24.88 23/04/2024 20:50 0.13 22.85 23/04/2024 20:51 1.07 23.98 23/04/2024 20:52 1.74 29.36 23/04/2024 20:53 1.07 33.88 23/04/2024 20:54 0.24 27.11 23/04/2024 20:55 0.11 24.16 23/04/2024 20:56 3.39 48.29 23/04/2024 20:57 9.81 52.30 23/04/2024 20:58 6.00 45.19 23/04/2024 20:59 8.27 44.83 23/04/2024 21:00 4.11 38.41 23/04/2024 21:01 2.44 35.39 23/04/2024 21:02 2.33 40.21 23/04/2024 21:03 2.30 37.28 23/04/2024 21:04 1.23 31.38 23/04/2024 21:05 0.82 31.61 23/04/2024 21:06 1.56 40.32 23/04/2024 21:07 2.23 33.10 23/04/2024 21:08 0.93 25.52 23/04/2024 21:09 0.24 24.74 23/04/2024 21:10 0.61 22.99 23/04/2024 21:11 1.04 25.04 23/04/2024 21:12 1.80 25.25 23/04/2024 21:13 1.28 27.52 23/04/2024 21:14 0.52 26.51 23/04/2024 21:15 -0.00 17.39 23/04/2024 21:16 0.07 16.59 23/04/2024 21:17 0.20 20.92 23/04/2024 21:18 0.51 31.31 23/04/2024 21:19 0.11 31.42 23/04/2024 21:20 -0.10 21.33 23/04/2024 21:21 0.33 15.12 23/04/2024 21:22 0.39 28.14 23/04/2024 21:23 0.51 23.77 23/04/2024 21:24 0.47 23.43 23/04/2024 21:25 0.30 19.86 23/04/2024 21:26 0.70 17.99 23/04/2024 21:27 1.31 17.57 23/04/2024 21:28 1.10 21.87 23/04/2024 21:29 0.28 17.92 23/04/2024 21:30 -0.00 15.21 23/04/2024 21:31 0.06 16.14 23/04/2024 21:32 0.67 16.82 23/04/2024 21:33 -0.07 13.08 23/04/2024 21:34 -0.00 17.66 23/04/2024 21:35 0.01 19.38 23/04/2024 21:36 0.53 19.84 23/04/2024 21:37 3.86 19.74 23/04/2024 21:38 3.02 28.30 23/04/2024 21:39 3.31 35.71 23/04/2024 21:40 2.97 34.62 23/04/2024 21:41 2.87 34.18 23/04/2024 21:42 2.77 39.37 23/04/2024 21:43 1.46 28.26 23/04/2024 21:44 2.92 50.50 23/04/2024 21:45 1.44 42.55 23/04/2024 21:46 0.37 29.44 23/04/2024 21:47 5.62 38.11 23/04/2024 21:48 4.92 55.66 23/04/2024 21:49 1.33 48.92 23/04/2024 21:50 1.58 36.72 23/04/2024 21:51 1.95 37.35 23/04/2024 21:52 1.15 30.63 23/04/2024 21:53 2.34 30.73 23/04/2024 21:54 2.50 26.54 23/04/2024 21:55 0.47 26.01 23/04/2024 21:56 -0.02 22.73 23/04/2024 21:57 -0.14 21.15 23/04/2024 21:58 -0.18 18.80 23/04/2024 21:59 -0.21 18.73 23/04/2024 22:00 0.45 19.92 23/04/2024 22:01 0.99 20.28 23/04/2024 22:02 0.34 16.63 23/04/2024 22:04 0.70 14.94 23/04/2024 22:05 0.49 15.70 23/04/2024 22:06 0.13 16.80 23/04/2024 22:07 0.26 16.43 23/04/2024 22:08 0.80 12.69 23/04/2024 22:09 1.42 17.01 23/04/2024 22:10 0.66 19.33 23/04/2024 22:11 0.23 19.22 23/04/2024 22:12 2.46 18.26 23/04/2024 22:13 1.96 20.45 23/04/2024 22:14 0.48 21.87 23/04/2024 22:15 0.66 25.84 23/04/2024 22:16 1.41 29.89 23/04/2024 22:17 2.10 26.57 23/04/2024 22:18 2.43 26.10 23/04/2024 22:19 2.06 25.20 23/04/2024 22:20 1.29 24.67 23/04/2024 22:21 1.13 15.34 23/04/2024 22:22 0.64 14.94 23/04/2024 22:23 1.60 18.00 23/04/2024 22:24 0.56 12.83 23/04/2024 22:25 -0.01 12.01 23/04/2024 22:26 -0.12 13.44 23/04/2024 22:27 -0.12 10.68 23/04/2024 22:28 -0.08 15.78 23/04/2024 22:29 0.49 14.05 23/04/2024 22:30 0.66 17.67 23/04/2024 22:31 0.38 15.00 23/04/2024 22:32 -0.04 8.81 23/04/2024 22:33 -0.20 8.48 23/04/2024 22:34 -0.25 8.69 23/04/2024 22:35 -0.20 11.58 23/04/2024 22:36 0.18 20.89 23/04/2024 22:37 1.08 16.65 23/04/2024 22:38 2.24 12.45 23/04/2024 22:39 0.73 10.63 23/04/2024 22:40 -0.22 8.89 23/04/2024 22:41 -0.09 10.11 23/04/2024 22:42 0.72 12.35 23/04/2024 22:43 1.12 12.66 23/04/2024 22:44 0.25 12.51 23/04/2024 22:45 0.20 13.02 23/04/2024 22:46 0.77 15.45 23/04/2024 22:47 3.39 19.86 23/04/2024 22:48 1.70 21.47 23/04/2024 22:49 1.65 28.52 23/04/2024 22:50 0.39 22.82 23/04/2024 22:51 -0.21 14.67 23/04/2024 22:52 -0.21 10.38 23/04/2024 22:53 -0.25 10.15 23/04/2024 22:54 -0.20 10.46 23/04/2024 22:55 -0.20 17.94 23/04/2024 22:56 -0.24 17.92 23/04/2024 22:57 -0.27 9.56 23/04/2024 22:58 -0.24 15.92 23/04/2024 22:59 -0.21 27.20 23/04/2024 23:00 -0.23 15.79 23/04/2024 23:01 0.01 16.25 23/04/2024 23:02 2.74 23.84 23/04/2024 23:03 1.22 24.35 23/04/2024 23:04 0.45 24.53 23/04/2024 23:05 0.14 21.40 23/04/2024 23:06 -0.15 24.00 23/04/2024 23:07 -0.15 18.06 23/04/2024 23:08 -0.21 16.73 23/04/2024 23:09 -0.26 10.93 23/04/2024 23:10 -0.28 9.20 23/04/2024 23:11 -0.32 18.48 23/04/2024 23:12 -0.13 18.52 23/04/2024 23:13 0.40 11.68 23/04/2024 23:14 0.01 13.27 23/04/2024 23:15 -0.06 21.84 23/04/2024 23:16 0.02 16.73 23/04/2024 23:17 0.62 29.86 23/04/2024 23:18 2.97 34.75 23/04/2024 23:19 3.32 27.70 23/04/2024 23:20 0.34 17.48 23/04/2024 23:22 -0.16 11.48 23/04/2024 23:23 -0.22 13.22 23/04/2024 23:24 -0.26 11.74 23/04/2024 23:25 -0.17 12.47 23/04/2024 23:26 0.04 17.15 23/04/2024 23:27 -0.05 19.37 23/04/2024 23:28 -0.10 27.32 23/04/2024 23:29 -0.05 29.36 23/04/2024 23:30 0.01 25.21 23/04/2024 23:31 -0.09 19.71 23/04/2024 23:32 -0.23 21.36 23/04/2024 23:33 -0.24 27.73 23/04/2024 23:34 -0.19 17.51 23/04/2024 23:35 -0.21 15.66 23/04/2024 23:36 -0.10 15.45 23/04/2024 23:37 -0.12 19.36 23/04/2024 23:38 -0.20 22.08 23/04/2024 23:39 -0.22 18.08 23/04/2024 23:40 -0.06 13.44 23/04/2024 23:41 3.06 19.21 23/04/2024 23:42 2.76 25.73 23/04/2024 23:43 1.20 30.33 23/04/2024 23:44 1.24 26.51 23/04/2024 23:45 0.24 18.14 23/04/2024 23:46 -0.14 15.99 23/04/2024 23:47 -0.37 20.13 23/04/2024 23:48 0.42 25.06 23/04/2024 23:49 7.42 43.36 23/04/2024 23:50 6.84 40.18 23/04/2024 23:51 1.77 25.77 23/04/2024 23:52 6.72 26.16 23/04/2024 23:53 35.29 72.19 23/04/2024 23:54 12.49 38.76 23/04/2024 23:55 2.27 29.16 23/04/2024 23:56 2.01 43.78 23/04/2024 23:57 0.57 33.20 23/04/2024 23:58 0.01 27.09 23/04/2024 23:59 -0.05 17.61 24/04/2024 0:00 -0.13 13.16 24/04/2024 0:01 -0.13 11.62 24/04/2024 0:02 -0.21 14.99 24/04/2024 0:03 -0.25 15.37 24/04/2024 0:04 -0.24 12.16 24/04/2024 0:05 0.11 16.41 24/04/2024 0:06 0.09 24.81 24/04/2024 0:07 -0.03 21.23 24/04/2024 0:08 -0.02 21.64 24/04/2024 0:09 -0.14 14.43 24/04/2024 0:10 -0.05 15.78 24/04/2024 0:11 0.25 19.95 24/04/2024 0:12 1.05 26.82 24/04/2024 0:13 0.65 27.94 24/04/2024 0:14 0.15 20.92 24/04/2024 0:15 0.15 19.67 24/04/2024 0:16 0.09 14.68 24/04/2024 0:17 3.37 16.62 24/04/2024 0:18 6.10 20.28 24/04/2024 0:19 1.36 31.53 24/04/2024 0:20 1.15 24.43 24/04/2024 0:21 0.31 31.84 24/04/2024 0:22 -0.05 20.85 24/04/2024 0:23 -0.14 18.01 24/04/2024 0:24 -0.16 23.05 24/04/2024 0:25 -0.18 16.36 24/04/2024 0:26 -0.23 26.16 24/04/2024 0:27 5.42 28.01 24/04/2024 0:28 10.65 44.48 24/04/2024 0:29 12.87 49.61 24/04/2024 0:30 8.17 45.73 24/04/2024 0:31 3.69 37.57 24/04/2024 0:32 2.11 34.80 24/04/2024 0:33 0.78 22.67 24/04/2024 0:34 0.63 37.05 24/04/2024 0:35 0.39 41.57 24/04/2024 0:36 0.16 40.59 24/04/2024 0:38 -0.21 28.11 24/04/2024 0:39 -0.21 20.83 24/04/2024 0:40 -0.19 21.46 24/04/2024 0:41 -0.22 21.99 24/04/2024 0:42 -0.22 19.40 24/04/2024 0:43 -0.23 23.77 24/04/2024 0:44 -0.28 23.14 24/04/2024 0:45 -0.30 24.86 24/04/2024 0:46 -0.24 22.76 24/04/2024 0:47 -0.28 16.53 24/04/2024 0:48 -0.26 15.89 24/04/2024 0:49 -0.21 23.64 24/04/2024 0:50 -0.18 15.96 24/04/2024 0:51 -0.14 21.14 24/04/2024 0:52 -0.02 20.79 24/04/2024 0:53 0.24 24.76 24/04/2024 0:54 0.49 27.24 24/04/2024 0:55 0.27 27.77 24/04/2024 0:56 0.88 21.60 24/04/2024 0:57 0.99 26.88 24/04/2024 0:58 0.47 22.05 24/04/2024 0:59 0.19 32.35 24/04/2024 1:00 0.05 28.43 24/04/2024 1:01 -0.12 22.02 24/04/2024 1:02 -0.22 16.89 24/04/2024 1:03 -0.19 20.00 24/04/2024 1:04 0.14 22.90 24/04/2024 1:05 0.03 16.93 24/04/2024 1:06 -0.18 15.35 24/04/2024 1:07 -0.24 16.21 24/04/2024 1:08 -0.18 17.69 24/04/2024 1:09 -0.20 35.23 24/04/2024 1:10 -0.21 24.49 24/04/2024 1:11 -0.16 25.12 24/04/2024 1:12 -0.13 23.30 24/04/2024 1:13 -0.22 23.81 24/04/2024 1:14 -0.25 16.03 24/04/2024 1:15 -0.21 30.24 24/04/2024 1:16 0.27 33.72 24/04/2024 1:17 0.46 32.60 24/04/2024 1:18 0.09 35.56 24/04/2024 1:19 -0.07 22.85 24/04/2024 1:20 -0.20 23.35 24/04/2024 1:21 -0.22 18.22 24/04/2024 1:22 -0.16 19.92 24/04/2024 1:23 0.95 21.99 24/04/2024 1:24 2.43 24.45 24/04/2024 1:25 0.87 20.81 24/04/2024 1:26 -0.14 18.08 24/04/2024 1:27 -0.15 21.49 24/04/2024 1:28 -0.09 24.14 24/04/2024 1:29 -0.12 32.33 24/04/2024 1:30 -0.15 31.53 24/04/2024 1:31 -0.16 20.31 24/04/2024 1:32 -0.15 29.20 24/04/2024 1:33 -0.03 27.47 24/04/2024 1:34 0.03 28.79 24/04/2024 1:35 0.20 29.85 24/04/2024 1:36 -0.00 17.36 24/04/2024 1:37 0.01 25.34 24/04/2024 1:38 -0.12 23.90 24/04/2024 1:39 -0.27 26.13 24/04/2024 1:40 -0.24 30.46 24/04/2024 1:41 -0.19 23.86 24/04/2024 1:42 -0.27 30.52 24/04/2024 1:43 -0.24 34.28 24/04/2024 1:44 -0.29 31.93 24/04/2024 1:45 -0.30 23.80 24/04/2024 1:46 -0.25 29.91 24/04/2024 1:47 -0.19 23.76 24/04/2024 1:48 -0.12 43.18 24/04/2024 1:49 -0.20 23.57 24/04/2024 1:50 -0.25 24.55 24/04/2024 1:51 -0.27 32.33 24/04/2024 1:52 -0.26 28.93 24/04/2024 1:53 -0.34 18.22 24/04/2024 1:54 -0.30 23.97 24/04/2024 1:56 0.29 21.59 24/04/2024 1:57 0.13 19.38 24/04/2024 1:58 -0.06 40.07 24/04/2024 1:59 -0.12 35.29 24/04/2024 2:00 -0.10 22.77 24/04/2024 2:01 -0.16 19.88 24/04/2024 2:02 -0.25 22.67 24/04/2024 2:03 -0.27 31.11 24/04/2024 2:04 -0.30 25.71 24/04/2024 2:05 -0.32 19.73 24/04/2024 2:06 -0.33 20.55 24/04/2024 2:07 0.05 20.96 24/04/2024 2:08 0.73 21.53 24/04/2024 2:09 1.30 18.02 24/04/2024 2:10 0.87 19.84 24/04/2024 2:11 0.06 16.82 24/04/2024 2:12 0.03 16.72 24/04/2024 2:13 -0.22 18.28 24/04/2024 2:14 -0.18 17.69 24/04/2024 2:15 -0.26 25.21 24/04/2024 2:16 -0.31 33.24 24/04/2024 2:17 -0.26 26.66 24/04/2024 2:18 -0.24 17.27 24/04/2024 2:19 -0.31 18.15 24/04/2024 2:20 -0.22 21.55 24/04/2024 2:21 -0.12 31.62 24/04/2024 2:22 0.04 29.29 24/04/2024 2:23 0.01 29.08 24/04/2024 2:24 -0.20 33.86 24/04/2024 2:25 -0.26 46.46 24/04/2024 2:26 -0.27 24.97 24/04/2024 2:27 -0.31 25.90 24/04/2024 2:28 -0.30 22.78 24/04/2024 2:29 -0.25 23.95 24/04/2024 2:30 -0.28 30.33 24/04/2024 2:31 -0.23 28.23 24/04/2024 2:32 -0.26 27.37 24/04/2024 2:33 -0.30 18.25 24/04/2024 2:34 -0.23 25.58 24/04/2024 2:35 -0.28 22.64 24/04/2024 2:36 -0.25 31.33 24/04/2024 2:37 -0.30 22.20 24/04/2024 2:38 -0.32 13.68 24/04/2024 2:39 -0.28 22.49 24/04/2024 2:40 -0.30 16.62 24/04/2024 2:41 -0.30 15.30 24/04/2024 2:42 -0.21 15.39 24/04/2024 2:43 -0.22 24.34 24/04/2024 2:44 -0.23 16.69 24/04/2024 2:45 -0.36 18.25 24/04/2024 2:46 -0.30 21.72 24/04/2024 2:47 -0.28 20.46 24/04/2024 2:48 -0.28 15.72 24/04/2024 2:49 -0.23 14.69 24/04/2024 2:50 -0.21 17.58 24/04/2024 2:51 -0.19 22.82 24/04/2024 2:52 -0.20 18.12 24/04/2024 2:53 -0.26 18.63 24/04/2024 2:54 -0.26 22.37 24/04/2024 2:55 -0.27 17.58 24/04/2024 2:56 -0.28 12.73 24/04/2024 2:57 -0.30 19.93 24/04/2024 2:58 -0.31 17.04 24/04/2024 2:59 -0.24 12.59 24/04/2024 3:00 -0.27 20.17 24/04/2024 3:01 -0.25 13.82 24/04/2024 3:02 -0.26 12.30 24/04/2024 3:03 -0.34 14.84 24/04/2024 3:04 -0.28 23.97 24/04/2024 3:05 -0.23 20.21 24/04/2024 3:06 -0.27 21.65 24/04/2024 3:07 -0.27 21.00 24/04/2024 3:08 -0.28 16.58 24/04/2024 3:09 -0.24 11.03 24/04/2024 3:10 -0.15 19.34 24/04/2024 3:12 -0.25 14.71 24/04/2024 3:13 -0.27 7.93 24/04/2024 3:14 -0.30 13.68 24/04/2024 3:15 -0.33 9.04 24/04/2024 3:16 -0.17 11.90 24/04/2024 3:17 -0.19 21.10 24/04/2024 3:18 -0.20 21.36 24/04/2024 3:19 -0.30 17.99 24/04/2024 3:20 -0.21 12.29 24/04/2024 3:21 -0.24 12.42 24/04/2024 3:22 -0.21 20.73 24/04/2024 3:23 -0.31 20.19 24/04/2024 3:24 -0.30 23.69 24/04/2024 3:25 -0.39 12.87 24/04/2024 3:26 -0.35 22.89 24/04/2024 3:27 -0.33 20.36 24/04/2024 3:28 -0.29 13.22 24/04/2024 3:29 -0.25 18.26 24/04/2024 3:30 -0.04 9.88 24/04/2024 3:31 0.11 8.47 24/04/2024 3:32 -0.12 8.45 24/04/2024 3:33 -0.17 13.19 24/04/2024 3:34 -0.27 25.77 24/04/2024 3:35 -0.25 18.63 24/04/2024 3:36 -0.15 15.85 24/04/2024 3:37 -0.14 15.63 24/04/2024 3:38 -0.20 27.12 24/04/2024 3:39 -0.30 14.41 24/04/2024 3:40 -0.21 10.50 24/04/2024 3:41 -0.22 16.89 24/04/2024 3:42 -0.29 13.56 24/04/2024 3:43 -0.27 7.56 24/04/2024 3:44 -0.25 9.04 24/04/2024 3:45 -0.23 19.75 24/04/2024 3:46 -0.22 16.54 24/04/2024 3:47 -0.20 11.08 24/04/2024 3:48 -0.26 10.95 24/04/2024 3:49 -0.31 9.63 24/04/2024 3:50 -0.27 8.14 24/04/2024 3:51 -0.23 12.31 24/04/2024 3:52 -0.25 20.02 24/04/2024 3:53 -0.23 13.54 24/04/2024 3:54 -0.19 14.04 24/04/2024 3:55 -0.24 10.06 24/04/2024 3:56 -0.22 15.93 24/04/2024 3:57 -0.23 14.56 24/04/2024 3:58 -0.27 11.21 24/04/2024 3:59 -0.25 10.71 24/04/2024 4:00 -0.31 8.01 24/04/2024 4:01 -0.28 13.18 24/04/2024 4:02 -0.29 14.40 24/04/2024 4:03 -0.26 19.41 24/04/2024 4:04 -0.23 18.77 24/04/2024 4:05 -0.30 10.50 24/04/2024 4:06 -0.33 18.44 24/04/2024 4:07 -0.25 14.26 24/04/2024 4:08 -0.26 21.22 24/04/2024 4:09 -0.33 21.40 24/04/2024 4:10 -0.36 13.24 24/04/2024 4:11 -0.33 18.69 24/04/2024 4:12 -0.29 9.73 24/04/2024 4:13 -0.29 8.13 24/04/2024 4:14 -0.27 17.64 24/04/2024 4:15 -0.28 25.17 24/04/2024 4:16 -0.27 18.13 24/04/2024 4:17 -0.14 20.84 24/04/2024 4:18 0.03 19.09 24/04/2024 4:19 0.16 13.48 24/04/2024 4:20 -0.07 15.24 24/04/2024 4:21 -0.22 16.16 24/04/2024 4:22 -0.21 31.48 24/04/2024 4:23 -0.28 27.94 24/04/2024 4:24 -0.38 31.74 24/04/2024 4:25 -0.37 21.16 24/04/2024 4:26 -0.31 22.13 24/04/2024 4:28 -0.27 21.12 24/04/2024 4:29 -0.24 14.20 24/04/2024 4:30 -0.23 13.20 24/04/2024 4:31 -0.23 15.62 24/04/2024 4:32 -0.25 23.64 24/04/2024 4:33 -0.22 23.29 24/04/2024 4:34 -0.27 9.91 24/04/2024 4:35 -0.23 15.19 24/04/2024 4:36 -0.25 24.16 24/04/2024 4:37 -0.24 18.32 24/04/2024 4:38 -0.28 18.80 24/04/2024 4:39 -0.22 19.16 24/04/2024 4:40 2.27 20.40 24/04/2024 4:41 4.19 31.80 24/04/2024 4:42 2.67 39.26 24/04/2024 4:43 1.32 40.98 24/04/2024 4:44 0.88 41.38 24/04/2024 4:45 0.58 33.56 24/04/2024 4:46 -0.04 23.03 24/04/2024 4:47 -0.11 25.07 24/04/2024 4:48 -0.10 25.55 24/04/2024 4:49 -0.05 26.71 24/04/2024 4:50 1.78 32.38 24/04/2024 4:51 2.55 35.77 24/04/2024 4:52 1.24 36.12 24/04/2024 4:53 0.17 33.29 24/04/2024 4:54 0.02 32.75 24/04/2024 4:55 0.22 39.22 24/04/2024 4:56 0.93 38.24 24/04/2024 4:57 0.19 24.67 24/04/2024 4:58 -0.11 24.97 24/04/2024 4:59 -0.23 24.30 24/04/2024 5:00 -0.18 31.36 24/04/2024 5:01 0.13 43.13 24/04/2024 5:02 0.49 40.43 24/04/2024 5:03 0.17 30.70 24/04/2024 5:04 -0.04 42.45 24/04/2024 5:05 -0.20 36.07 24/04/2024 5:06 -0.27 31.60 24/04/2024 5:07 -0.29 35.86 24/04/2024 5:08 -0.33 25.49 24/04/2024 5:09 -0.26 24.09 24/04/2024 5:10 -0.02 40.06 24/04/2024 5:11 0.06 35.59 24/04/2024 5:12 -0.14 24.17 24/04/2024 5:13 -0.21 22.77 24/04/2024 5:14 -0.26 36.01 24/04/2024 5:15 -0.27 32.08 24/04/2024 5:16 -0.22 22.09 24/04/2024 5:17 -0.22 30.61 24/04/2024 5:18 -0.18 29.10 24/04/2024 5:19 -0.18 25.76 24/04/2024 5:20 -0.15 32.76 24/04/2024 5:21 -0.21 22.82 24/04/2024 5:22 -0.22 22.44 24/04/2024 5:23 -0.01 20.06 24/04/2024 5:24 0.93 21.88 24/04/2024 5:25 1.12 23.76 24/04/2024 5:26 0.46 29.58 24/04/2024 5:27 -0.03 27.96 24/04/2024 5:28 -0.08 21.26 24/04/2024 5:29 -0.11 19.72 24/04/2024 5:30 -0.18 20.00 24/04/2024 5:31 0.46 22.78 24/04/2024 5:32 2.47 23.67 24/04/2024 5:33 0.51 15.24 24/04/2024 5:34 -0.09 14.13 24/04/2024 5:35 -0.01 23.77 24/04/2024 5:36 0.13 27.09 24/04/2024 5:37 0.01 24.46 24/04/2024 5:38 -0.03 18.79 24/04/2024 5:39 0.03 20.73 24/04/2024 5:40 0.06 25.32 24/04/2024 5:41 -0.01 22.67 24/04/2024 5:42 0.27 18.74 24/04/2024 5:43 0.86 16.93 24/04/2024 5:45 0.78 26.22 24/04/2024 5:46 0.12 17.87 24/04/2024 5:47 0.03 18.41 24/04/2024 5:48 0.27 23.92 24/04/2024 5:49 0.18 23.23 24/04/2024 5:50 0.06 26.02 24/04/2024 5:51 1.37 28.35 24/04/2024 5:52 4.38 38.14 24/04/2024 5:53 3.47 35.35 24/04/2024 5:54 0.76 28.27 24/04/2024 5:55 0.12 25.81 24/04/2024 5:56 0.05 35.24 24/04/2024 5:57 -0.04 24.10 24/04/2024 5:58 -0.08 29.21 24/04/2024 5:59 -0.05 25.65 24/04/2024 6:00 -0.01 28.09 24/04/2024 6:01 0.00 20.44 24/04/2024 6:02 0.15 22.66 24/04/2024 6:03 0.38 28.31 24/04/2024 6:04 1.02 38.22 24/04/2024 6:05 0.84 26.76 24/04/2024 6:06 0.45 20.22 24/04/2024 6:07 0.46 18.92 24/04/2024 6:08 0.22 23.69 24/04/2024 6:09 0.10 26.37 24/04/2024 6:10 0.28 17.47 24/04/2024 6:11 1.19 25.90 24/04/2024 6:12 2.10 39.44 24/04/2024 6:13 3.09 28.51 24/04/2024 6:14 1.55 20.88 24/04/2024 6:15 1.66 21.26 24/04/2024 6:16 2.70 31.99 24/04/2024 6:17 2.25 34.34 24/04/2024 6:18 1.09 21.99 24/04/2024 6:19 0.13 15.35 24/04/2024 6:20 0.11 18.01 24/04/2024 6:21 0.18 14.56 24/04/2024 6:22 0.31 16.21 24/04/2024 6:23 0.33 18.70 24/04/2024 6:24 0.12 19.09 24/04/2024 6:25 0.03 23.37 24/04/2024 6:26 0.49 19.81 24/04/2024 6:27 2.10 20.32 24/04/2024 6:28 1.69 24.29 24/04/2024 6:29 4.72 25.21 24/04/2024 6:30 3.53 33.39 24/04/2024 6:31 0.60 24.40 24/04/2024 6:32 0.60 15.11 24/04/2024 6:33 1.75 15.28 24/04/2024 6:34 0.58 15.62 24/04/2024 6:35 0.32 16.51 24/04/2024 6:36 0.87 18.03 24/04/2024 6:37 0.42 16.65 24/04/2024 6:38 0.19 21.36 24/04/2024 6:39 0.06 14.56 24/04/2024 6:40 0.07 12.35 24/04/2024 6:41 1.36 15.83 24/04/2024 6:42 5.21 25.88 24/04/2024 6:43 2.11 34.98 24/04/2024 6:44 0.88 18.07 24/04/2024 6:45 1.26 22.82 24/04/2024 6:46 1.30 30.60 24/04/2024 6:47 6.39 18.76 24/04/2024 6:48 7.37 23.59 24/04/2024 6:49 4.34 27.32 24/04/2024 6:50 1.09 20.02 24/04/2024 6:51 0.94 15.55 24/04/2024 6:52 1.20 16.22 24/04/2024 6:53 1.72 21.70 24/04/2024 6:54 1.58 28.59 24/04/2024 6:55 1.10 32.09 24/04/2024 6:56 0.83 19.23 24/04/2024 6:57 0.76 23.51 24/04/2024 6:58 1.06 38.43 24/04/2024 6:59 0.79 21.72 24/04/2024 7:01 1.09 20.94 24/04/2024 7:02 1.16 18.99 24/04/2024 7:03 1.45 21.93 24/04/2024 7:04 0.89 15.98 24/04/2024 7:05 0.80 30.10 24/04/2024 7:06 1.57 34.13 24/04/2024 7:07 2.55 27.31 24/04/2024 7:08 3.20 22.02 24/04/2024 7:09 3.31 23.76 24/04/2024 7:10 2.06 24.58 24/04/2024 7:11 1.37 14.55 24/04/2024 7:12 1.01 14.58 24/04/2024 7:13 0.95 13.19 24/04/2024 7:14 1.47 21.72 24/04/2024 7:15 2.18 29.61 24/04/2024 7:16 5.72 31.86 24/04/2024 7:17 1.89 18.06 24/04/2024 7:18 0.65 27.17 24/04/2024 7:19 0.76 22.23 24/04/2024 7:20 1.11 14.87 24/04/2024 7:21 1.76 16.86 24/04/2024 7:22 2.25 15.12 24/04/2024 7:23 6.96 23.16 24/04/2024 7:24 6.67 24.91 24/04/2024 7:25 3.35 20.84 24/04/2024 7:26 4.51 20.07 24/04/2024 7:27 3.98 29.22 24/04/2024 7:28 1.99 21.70 24/04/2024 7:29 1.46 16.57 24/04/2024 7:30 2.82 27.02 24/04/2024 7:31 4.34 24.90 24/04/2024 7:32 2.61 23.98 24/04/2024 7:33 2.29 20.65 24/04/2024 7:34 1.53 19.00 24/04/2024 7:35 3.07 24.51 24/04/2024 7:36 10.71 35.86 24/04/2024 7:37 6.22 23.16 24/04/2024 7:38 1.67 24.31 24/04/2024 7:39 0.97 20.33 24/04/2024 7:40 0.88 27.07 24/04/2024 7:41 0.46 24.20 24/04/2024 7:42 0.63 31.71 24/04/2024 7:43 2.26 29.26 24/04/2024 7:44 1.96 32.67 24/04/2024 7:45 1.28 16.08 24/04/2024 7:46 3.47 22.09 24/04/2024 7:47 3.62 25.07 24/04/2024 7:48 1.76 24.31 24/04/2024 7:49 0.95 23.29 24/04/2024 7:50 1.96 20.11 24/04/2024 7:51 4.60 28.63 24/04/2024 7:52 3.58 24.57 24/04/2024 7:53 9.13 29.32 24/04/2024 7:54 4.41 25.96 24/04/2024 7:55 2.41 27.57 24/04/2024 7:56 1.18 24.13 24/04/2024 7:57 3.74 20.93 24/04/2024 7:58 9.86 24.63 24/04/2024 7:59 5.23 32.07 24/04/2024 8:00 3.00 32.71 24/04/2024 8:01 2.56 27.73 24/04/2024 8:02 3.19 21.21 24/04/2024 8:03 6.23 35.17 24/04/2024 8:04 5.63 34.33 24/04/2024 8:05 1.01 23.16 24/04/2024 8:06 1.82 16.45 24/04/2024 8:07 1.49 15.13 24/04/2024 8:08 0.50 17.25 24/04/2024 8:09 1.19 17.11 24/04/2024 8:10 2.28 21.42 24/04/2024 8:11 1.07 14.37 24/04/2024 8:12 1.82 15.67 24/04/2024 8:13 1.73 18.94 24/04/2024 8:14 1.63 21.26 24/04/2024 8:15 3.40 26.28 24/04/2024 8:16 2.76 19.76 24/04/2024 8:17 3.27 19.04 24/04/2024 8:19 2.04 30.64 24/04/2024 8:20 2.39 31.52 24/04/2024 8:21 3.96 27.15 24/04/2024 8:22 3.51 27.10 24/04/2024 8:23 2.34 19.37 24/04/2024 8:24 1.45 16.32 24/04/2024 8:25 2.53 20.92 24/04/2024 8:26 2.13 24.85 24/04/2024 8:27 2.08 24.82 24/04/2024 8:28 12.56 26.96 24/04/2024 8:29 19.46 35.14 24/04/2024 8:30 5.93 26.59 24/04/2024 8:31 1.78 15.69 24/04/2024 8:32 3.70 30.53 24/04/2024 8:33 2.24 28.43 24/04/2024 8:34 2.64 28.89 24/04/2024 8:35 2.64 19.16 24/04/2024 8:36 3.08 22.30 24/04/2024 8:37 5.28 22.82 24/04/2024 8:38 1.87 34.36 24/04/2024 8:39 2.21 22.64 24/04/2024 8:40 2.36 18.04 24/04/2024 8:41 2.33 26.60 24/04/2024 8:42 2.38 24.80 24/04/2024 8:43 2.37 18.17 24/04/2024 8:44 2.87 19.10 24/04/2024 8:45 3.43 30.49 24/04/2024 8:46 1.65 32.45 24/04/2024 8:47 5.07 25.67 24/04/2024 8:48 3.72 24.92 24/04/2024 8:49 1.92 26.59 24/04/2024 8:50 1.39 19.56 24/04/2024 8:51 1.45 19.17 24/04/2024 8:52 1.18 22.08 24/04/2024 8:53 0.90 17.05 24/04/2024 8:54 1.31 14.19 24/04/2024 8:55 2.07 17.97 24/04/2024 8:56 1.93 31.77 24/04/2024 8:57 2.00 33.99 24/04/2024 8:58 2.05 33.54 24/04/2024 8:59 3.08 26.91 24/04/2024 9:00 4.18 18.53 24/04/2024 9:01 5.64 17.97 24/04/2024 9:02 2.20 26.48 24/04/2024 9:03 0.95 18.78 24/04/2024 9:04 1.00 20.18 24/04/2024 9:05 1.66 14.49 24/04/2024 9:06 1.66 16.93 24/04/2024 9:07 1.46 20.85 24/04/2024 9:08 1.33 23.37 24/04/2024 9:09 1.79 20.84 24/04/2024 9:10 2.26 24.74 24/04/2024 9:11 2.05 27.97 24/04/2024 9:12 1.63 20.47 24/04/2024 9:13 1.75 22.74 24/04/2024 9:14 2.73 26.90 24/04/2024 9:15 1.87 20.83 24/04/2024 9:16 5.51 24.13 24/04/2024 9:17 3.16 17.12 24/04/2024 9:18 3.31 18.45 24/04/2024 9:19 4.37 24.56 24/04/2024 9:20 2.67 22.27 24/04/2024 9:21 3.00 23.59 24/04/2024 9:22 3.03 33.67 24/04/2024 9:23 2.38 37.58 24/04/2024 9:24 1.33 33.22 24/04/2024 9:25 3.35 16.97 24/04/2024 9:26 4.10 27.13 24/04/2024 9:27 4.11 34.81 24/04/2024 9:28 0.99 26.90 24/04/2024 9:29 1.83 22.94 24/04/2024 9:30 2.54 24.60 24/04/2024 9:31 5.43 26.47 24/04/2024 9:32 4.20 25.24 24/04/2024 9:33 2.07 23.36 24/04/2024 9:34 2.45 19.97 24/04/2024 9:35 2.84 22.76 24/04/2024 9:36 1.96 22.82 24/04/2024 9:38 2.50 21.14 24/04/2024 9:39 1.82 17.04 24/04/2024 9:40 1.06 23.23 24/04/2024 9:41 1.47 17.93 24/04/2024 9:42 4.10 27.05 24/04/2024 9:43 4.52 27.46 24/04/2024 9:44 3.44 26.38 24/04/2024 9:45 5.02 28.24 24/04/2024 9:46 2.41 20.85 24/04/2024 9:47 0.97 19.88 24/04/2024 9:48 1.25 18.66 24/04/2024 9:49 2.43 20.22 24/04/2024 9:50 1.35 17.09 24/04/2024 9:51 0.94 15.57 24/04/2024 9:52 0.68 11.98 24/04/2024 9:53 3.68 17.49 24/04/2024 9:54 2.26 23.79 24/04/2024 9:55 3.49 11.05 24/04/2024 9:56 2.31 13.39 24/04/2024 9:57 1.02 14.82 24/04/2024 9:58 2.43 20.46 24/04/2024 9:59 4.23 26.51 24/04/2024 10:00 6.11 25.13 24/04/2024 10:01 1.40 17.03 24/04/2024 10:02 1.58 14.26 24/04/2024 10:03 3.87 15.74 24/04/2024 10:04 3.91 24.99 24/04/2024 10:05 3.11 22.22 24/04/2024 10:06 0.81 19.28 24/04/2024 10:07 0.72 19.88 24/04/2024 10:08 1.03 14.58 24/04/2024 10:09 1.12 13.89 24/04/2024 10:10 0.77 15.79 24/04/2024 10:11 1.88 18.65 24/04/2024 10:12 2.38 19.09 24/04/2024 10:13 0.68 15.17 24/04/2024 10:14 0.87 14.71 24/04/2024 10:15 1.05 15.62 24/04/2024 10:16 5.08 18.05 24/04/2024 10:17 2.91 14.63 24/04/2024 10:18 1.32 24.36 24/04/2024 10:19 2.33 36.70 24/04/2024 10:20 2.43 19.54 24/04/2024 10:21 2.57 13.92 24/04/2024 10:22 2.80 18.53 24/04/2024 10:23 3.26 24.66 24/04/2024 10:24 3.68 19.88 24/04/2024 10:25 2.81 16.92 24/04/2024 10:26 2.25 25.74 24/04/2024 10:27 1.55 15.65 24/04/2024 10:28 3.06 20.35 24/04/2024 10:29 2.66 31.43 24/04/2024 10:30 1.86 17.63 24/04/2024 10:31 1.77 15.33 24/04/2024 10:32 4.33 12.43 24/04/2024 10:33 2.92 13.16 24/04/2024 10:34 1.18 13.65 24/04/2024 10:35 2.04 16.62 24/04/2024 10:36 4.68 21.17 24/04/2024 10:37 9.64 37.87 24/04/2024 10:38 5.66 23.71 24/04/2024 10:39 4.01 19.92 24/04/2024 10:40 1.87 16.07 24/04/2024 10:41 0.73 12.02 24/04/2024 10:42 1.15 10.15 24/04/2024 10:43 1.50 25.73 24/04/2024 10:44 3.06 33.72 24/04/2024 10:45 2.05 21.92 24/04/2024 10:46 1.21 25.94 24/04/2024 10:47 2.23 20.86 24/04/2024 10:48 1.15 22.76 24/04/2024 10:49 1.43 19.91 24/04/2024 10:50 1.55 15.62 24/04/2024 10:51 1.30 21.36 24/04/2024 10:53 5.14 21.30 24/04/2024 10:54 2.14 20.30 24/04/2024 10:55 2.10 18.98 24/04/2024 10:56 29.96 24.02 24/04/2024 10:57 121.38 40.26 24/04/2024 10:58 130.36 68.88 24/04/2024 10:59 28.59 35.11 24/04/2024 11:00 2.73 21.83 24/04/2024 11:01 0.81 15.36 24/04/2024 11:02 1.36 20.16 24/04/2024 11:03 2.47 23.39 24/04/2024 11:04 2.45 18.67 24/04/2024 11:05 3.60 22.09 24/04/2024 11:06 1.76 19.01 24/04/2024 11:07 1.61 22.42 24/04/2024 11:08 3.03 22.66 24/04/2024 11:09 6.33 16.19 24/04/2024 11:10 2.18 21.49 24/04/2024 11:11 1.35 19.72 24/04/2024 11:12 1.06 20.20 24/04/2024 11:13 1.05 21.09 24/04/2024 11:14 1.54 20.74 24/04/2024 11:15 1.88 40.63 24/04/2024 11:16 2.17 29.97 24/04/2024 11:17 1.20 20.47 24/04/2024 11:18 0.97 16.29 24/04/2024 11:19 0.67 16.30 24/04/2024 11:20 0.74 14.85 24/04/2024 11:21 1.07 24.16 24/04/2024 11:22 0.82 17.51 24/04/2024 11:23 1.30 14.47 24/04/2024 11:24 2.89 19.65 24/04/2024 11:25 2.45 21.33 24/04/2024 11:26 2.83 26.37 24/04/2024 11:27 3.03 19.80 24/04/2024 11:28 2.81 15.29 24/04/2024 11:29 1.17 13.76 24/04/2024 11:30 1.53 11.70 24/04/2024 11:31 2.00 17.28 24/04/2024 11:32 2.86 19.00 24/04/2024 11:33 3.58 21.50 24/04/2024 11:34 3.37 28.40 24/04/2024 11:35 2.05 21.33 24/04/2024 11:36 2.19 22.92 24/04/2024 11:37 2.74 25.45 24/04/2024 11:38 2.33 18.69 24/04/2024 11:39 1.27 12.09 24/04/2024 11:40 0.68 15.01 24/04/2024 11:41 0.74 14.49 24/04/2024 11:42 0.91 16.46 24/04/2024 11:43 0.77 18.57 24/04/2024 11:44 0.58 19.90 24/04/2024 11:45 0.90 13.62 24/04/2024 11:46 1.48 20.01 24/04/2024 11:47 1.50 12.76 24/04/2024 11:48 3.09 19.19 24/04/2024 11:49 2.91 31.34 24/04/2024 11:50 4.70 42.98 24/04/2024 11:51 6.69 39.32 24/04/2024 11:52 2.73 27.37 24/04/2024 11:53 2.54 28.06 24/04/2024 11:54 3.81 30.52 24/04/2024 11:55 2.20 23.69 24/04/2024 11:56 1.71 20.58 24/04/2024 11:57 1.59 19.40 24/04/2024 11:58 2.46 17.83 24/04/2024 11:59 5.66 22.52 24/04/2024 12:00 5.18 24.13 24/04/2024 12:01 3.80 20.24 24/04/2024 12:02 1.94 23.73 24/04/2024 12:03 2.86 24.22 24/04/2024 12:04 2.62 22.55 24/04/2024 12:05 1.55 20.11 24/04/2024 12:06 0.88 18.07 24/04/2024 12:07 1.38 13.39 24/04/2024 12:08 1.42 11.87 24/04/2024 12:09 2.72 15.15 24/04/2024 12:10 3.31 25.55 24/04/2024 12:12 1.45 17.36 24/04/2024 12:13 2.17 19.88 24/04/2024 12:14 1.05 15.78 24/04/2024 12:15 0.68 12.45 24/04/2024 12:16 1.18 12.72 24/04/2024 12:17 2.11 17.44 24/04/2024 12:18 4.28 13.27 24/04/2024 12:19 2.01 23.80 24/04/2024 12:20 1.33 15.61 24/04/2024 12:21 3.18 17.00 24/04/2024 12:22 3.74 16.64 24/04/2024 12:23 0.78 20.24 24/04/2024 12:24 0.71 26.04 24/04/2024 12:25 0.67 24.13 24/04/2024 12:26 1.47 26.29 24/04/2024 12:27 1.45 14.10 24/04/2024 12:28 2.35 17.93 24/04/2024 12:29 3.95 22.04 24/04/2024 12:30 3.17 20.98 24/04/2024 12:31 5.22 19.63 24/04/2024 12:32 10.29 19.35 24/04/2024 12:33 3.93 20.76 24/04/2024 12:34 0.89 18.64 24/04/2024 12:35 0.55 16.98 24/04/2024 12:36 0.44 17.80 24/04/2024 12:37 0.48 12.35 24/04/2024 12:38 3.23 16.89 24/04/2024 12:39 2.07 18.75 24/04/2024 12:40 0.53 14.10 24/04/2024 12:41 1.16 16.40 24/04/2024 12:42 2.21 30.23 24/04/2024 12:43 1.17 18.19 24/04/2024 12:44 0.56 14.12 24/04/2024 12:45 1.30 12.14 24/04/2024 12:46 2.21 12.92 24/04/2024 12:47 3.13 14.98 24/04/2024 12:48 5.39 17.83 24/04/2024 12:49 1.88 27.04 24/04/2024 12:50 1.63 26.73 24/04/2024 12:51 1.63 20.20 24/04/2024 12:52 1.47 17.53 24/04/2024 12:53 0.91 20.01 24/04/2024 12:54 0.71 16.47 24/04/2024 12:55 0.77 12.77 24/04/2024 12:56 0.64 19.96 24/04/2024 12:57 0.32 12.54 24/04/2024 12:58 0.87 15.77 24/04/2024 12:59 0.63 13.60 24/04/2024 13:00 0.38 10.87 24/04/2024 13:01 1.31 17.60 24/04/2024 13:02 7.72 23.67 24/04/2024 13:03 8.87 24.94 24/04/2024 13:04 2.98 21.39 24/04/2024 13:05 1.19 22.72 24/04/2024 13:06 1.23 21.05 24/04/2024 13:07 0.76 10.54 24/04/2024 13:08 2.52 9.20 24/04/2024 13:09 1.61 21.82 24/04/2024 13:10 0.80 22.69 24/04/2024 13:11 0.91 14.95 24/04/2024 13:12 0.82 14.68 24/04/2024 13:13 1.05 17.95 24/04/2024 13:14 0.73 18.77 24/04/2024 13:15 0.42 15.98 24/04/2024 13:16 0.24 13.35 24/04/2024 13:17 0.46 16.68 24/04/2024 13:18 1.27 12.92 24/04/2024 13:19 1.68 13.16 24/04/2024 13:20 1.47 20.81 24/04/2024 13:21 1.85 27.38 24/04/2024 13:22 0.47 20.44 24/04/2024 13:23 0.56 17.60 24/04/2024 13:24 0.86 21.71 24/04/2024 13:25 0.66 22.18 24/04/2024 13:26 0.80 17.00 24/04/2024 13:27 2.68 14.83 24/04/2024 13:28 7.70 15.63 24/04/2024 13:29 2.28 18.54 24/04/2024 13:30 1.45 25.61 24/04/2024 13:32 1.00 19.70 24/04/2024 13:33 1.16 12.38 24/04/2024 13:34 1.33 14.32 24/04/2024 13:35 2.86 11.89 24/04/2024 13:36 1.83 13.04 24/04/2024 13:37 1.24 22.17 24/04/2024 13:38 1.25 31.25 24/04/2024 13:39 1.01 30.85 24/04/2024 13:40 0.92 26.12 24/04/2024 13:41 1.30 28.04 24/04/2024 13:42 0.95 24.06 24/04/2024 13:43 1.02 24.33 24/04/2024 13:44 2.13 19.76 24/04/2024 13:45 3.61 22.97 24/04/2024 13:46 4.87 30.03 24/04/2024 13:47 1.34 30.69 24/04/2024 13:48 0.81 26.17 24/04/2024 13:49 0.53 19.42 24/04/2024 13:50 0.61 15.52 24/04/2024 13:51 0.68 23.35 24/04/2024 13:52 0.84 16.93 24/04/2024 13:53 1.01 14.47 24/04/2024 13:54 0.80 11.91 24/04/2024 13:55 1.47 18.70 24/04/2024 13:56 2.15 18.59 24/04/2024 13:57 1.34 12.84 24/04/2024 13:58 1.38 16.07 24/04/2024 13:59 0.88 19.22 24/04/2024 14:00 0.73 18.35 24/04/2024 14:01 0.89 19.43 24/04/2024 14:02 2.70 30.11 24/04/2024 14:03 2.61 33.89 24/04/2024 14:04 1.23 22.43 24/04/2024 14:05 0.88 17.50 24/04/2024 14:06 2.39 15.45 24/04/2024 14:07 0.53 18.23 24/04/2024 14:08 0.50 12.58 24/04/2024 14:09 2.95 19.23 24/04/2024 14:10 2.75 29.25 24/04/2024 14:11 1.72 21.52 24/04/2024 14:12 2.46 19.12 24/04/2024 14:13 1.53 19.50 24/04/2024 14:14 0.41 21.35 24/04/2024 14:15 0.43 18.15 24/04/2024 14:16 1.53 19.30 24/04/2024 14:17 1.82 17.16 24/04/2024 14:18 0.79 16.89 24/04/2024 14:19 0.89 17.89 24/04/2024 14:20 1.56 17.19 24/04/2024 14:21 2.94 10.99 24/04/2024 14:22 4.76 18.80 24/04/2024 14:23 1.81 14.56 24/04/2024 14:24 1.41 15.75 24/04/2024 14:25 3.87 20.15 24/04/2024 14:26 3.11 21.85 24/04/2024 14:27 2.75 26.12 24/04/2024 14:28 2.54 25.91 24/04/2024 14:29 1.49 24.74 24/04/2024 14:30 1.25 25.00 24/04/2024 14:31 0.90 24.82 24/04/2024 14:32 0.74 24.85 24/04/2024 14:33 1.44 21.76 24/04/2024 14:34 2.86 17.91 24/04/2024 14:35 5.19 22.85 24/04/2024 14:36 3.94 21.97 24/04/2024 14:37 1.50 18.91 24/04/2024 14:38 0.83 20.37 24/04/2024 14:39 2.03 25.53 24/04/2024 14:40 2.56 30.97 24/04/2024 14:41 1.28 28.81 24/04/2024 14:42 1.41 27.97 24/04/2024 14:43 1.02 20.37 24/04/2024 14:44 1.25 14.73 24/04/2024 14:45 2.85 20.62 24/04/2024 14:46 3.65 30.75 24/04/2024 14:48 0.42 16.91 24/04/2024 14:49 0.97 16.41 24/04/2024 14:50 3.42 22.19 24/04/2024 14:51 2.54 27.95 24/04/2024 14:52 1.14 26.00 24/04/2024 14:53 3.00 25.80 24/04/2024 14:54 3.05 28.74 24/04/2024 14:55 0.74 16.54 24/04/2024 14:56 3.86 22.81 24/04/2024 14:57 4.22 29.96 24/04/2024 14:58 2.18 20.51 24/04/2024 14:59 1.82 24.48 24/04/2024 15:00 2.27 32.71 24/04/2024 15:01 2.63 27.82 24/04/2024 15:02 2.12 27.10 24/04/2024 15:03 1.04 30.11 24/04/2024 15:04 1.43 30.40 24/04/2024 15:05 0.75 23.69 24/04/2024 15:06 1.21 35.34 24/04/2024 15:07 0.87 19.88 24/04/2024 15:08 0.81 26.96 24/04/2024 15:09 0.65 28.33 24/04/2024 15:10 0.43 25.64 24/04/2024 15:11 0.32 16.81 24/04/2024 15:12 0.12 17.89 24/04/2024 15:13 0.58 11.70 24/04/2024 15:14 0.31 15.06 24/04/2024 15:15 0.52 15.98 24/04/2024 15:16 2.10 22.48 24/04/2024 15:17 2.00 25.86 24/04/2024 15:18 2.54 33.51 24/04/2024 15:19 2.52 46.02 24/04/2024 15:20 1.68 29.91 24/04/2024 15:21 1.38 25.96 24/04/2024 15:22 0.39 28.33 24/04/2024 15:23 0.09 17.02 24/04/2024 15:24 0.12 17.54 24/04/2024 15:25 0.43 14.21 24/04/2024 15:26 0.31 17.48 24/04/2024 15:27 0.22 26.81 24/04/2024 15:28 0.72 31.49 24/04/2024 15:29 2.28 28.59 24/04/2024 15:30 0.83 21.89 24/04/2024 15:31 0.83 22.20 24/04/2024 15:32 0.99 18.18 24/04/2024 15:33 2.06 23.08 24/04/2024 15:34 4.04 29.71 24/04/2024 15:35 0.15 15.04 24/04/2024 15:36 0.10 9.54 24/04/2024 15:37 0.07 9.55 24/04/2024 15:38 0.98 20.07 24/04/2024 15:39 13.88 13.87 24/04/2024 15:40 11.62 23.91 24/04/2024 15:41 5.40 22.91 24/04/2024 15:42 4.62 28.28 24/04/2024 15:43 1.98 22.32 24/04/2024 15:44 0.61 19.86 24/04/2024 15:45 0.36 18.13 24/04/2024 15:46 0.54 19.06 24/04/2024 15:47 0.91 30.01 24/04/2024 15:48 0.70 35.95 24/04/2024 15:49 0.70 32.58 24/04/2024 15:50 6.00 30.26 24/04/2024 15:51 4.30 24.49 24/04/2024 15:52 0.39 15.49 24/04/2024 15:53 0.28 10.51 24/04/2024 15:54 0.37 18.28 24/04/2024 15:55 0.64 23.54 24/04/2024 15:56 0.83 20.79 24/04/2024 15:57 0.68 24.98 24/04/2024 15:58 0.87 16.41 24/04/2024 15:59 1.21 25.88 24/04/2024 16:00 1.38 24.19 24/04/2024 16:01 0.81 19.93 24/04/2024 16:02 2.56 24.79 24/04/2024 16:03 2.12 30.10 24/04/2024 16:05 3.29 20.31 24/04/2024 16:06 1.19 18.92 24/04/2024 16:07 0.85 18.06 24/04/2024 16:08 0.52 20.76 24/04/2024 16:09 0.35 13.91 24/04/2024 16:10 0.38 19.95 24/04/2024 16:11 0.76 18.56 24/04/2024 16:12 1.38 11.22 24/04/2024 16:13 0.23 16.20 24/04/2024 16:14 0.77 21.26 24/04/2024 16:15 1.27 21.40 24/04/2024 16:16 1.29 22.64 24/04/2024 16:17 0.50 18.12 24/04/2024 16:18 0.38 21.68 24/04/2024 16:19 0.48 24.81 24/04/2024 16:20 0.31 12.00 24/04/2024 16:21 0.33 11.09 24/04/2024 16:22 1.32 15.41 24/04/2024 16:23 0.39 18.11 24/04/2024 16:24 0.40 24.21 24/04/2024 16:25 1.01 26.22 24/04/2024 16:26 1.57 21.57 24/04/2024 16:27 2.87 30.64 24/04/2024 16:28 1.44 32.72 24/04/2024 16:29 1.32 33.71 24/04/2024 16:30 0.54 27.63 24/04/2024 16:31 0.21 16.79 24/04/2024 16:32 0.19 12.98 24/04/2024 16:33 0.17 19.19 24/04/2024 16:34 0.24 20.45 24/04/2024 16:35 0.26 12.14 24/04/2024 16:36 1.05 15.30 24/04/2024 16:37 1.84 29.48 24/04/2024 16:38 5.10 33.16 24/04/2024 16:39 5.22 20.30 24/04/2024 16:40 1.61 18.98 24/04/2024 16:41 2.19 42.01 24/04/2024 16:42 1.60 40.71 24/04/2024 16:43 0.49 29.24 24/04/2024 16:44 0.28 20.12 24/04/2024 16:45 0.07 19.24 24/04/2024 16:46 0.19 24.53 24/04/2024 16:47 0.24 16.90 24/04/2024 16:48 3.96 15.90 24/04/2024 16:49 5.65 15.85 24/04/2024 16:50 3.27 29.73 24/04/2024 16:51 0.64 15.81 24/04/2024 16:52 0.11 15.14 24/04/2024 16:53 0.15 14.84 24/04/2024 16:54 0.36 20.61 24/04/2024 16:55 0.31 25.88 24/04/2024 16:56 0.59 10.46 24/04/2024 16:57 2.01 23.92 24/04/2024 16:58 2.36 40.69 24/04/2024 16:59 0.52 22.90 24/04/2024 17:00 1.11 23.01 24/04/2024 17:01 2.47 24.25 24/04/2024 17:02 2.93 27.78 24/04/2024 17:03 6.87 35.54 24/04/2024 17:04 3.35 38.45 24/04/2024 17:05 4.37 25.59 24/04/2024 17:06 2.62 30.98 24/04/2024 17:07 1.84 29.15 24/04/2024 17:08 1.57 19.47 24/04/2024 17:09 0.67 22.63 24/04/2024 17:10 0.70 17.25 24/04/2024 17:11 1.23 21.11 24/04/2024 17:12 0.95 18.24 24/04/2024 17:13 0.23 23.85 24/04/2024 17:14 0.03 24.27 24/04/2024 17:15 0.15 21.14 24/04/2024 17:16 1.07 26.74 24/04/2024 17:17 2.25 32.07 24/04/2024 17:18 1.51 29.13 24/04/2024 17:19 1.46 23.62 24/04/2024 17:20 1.19 31.52 24/04/2024 17:21 1.09 22.78 24/04/2024 17:23 1.52 26.28 24/04/2024 17:24 0.78 26.18 24/04/2024 17:25 0.96 24.88 24/04/2024 17:26 4.35 29.44 24/04/2024 17:27 3.30 37.37 24/04/2024 17:28 3.41 23.76 24/04/2024 17:29 3.57 35.20 24/04/2024 17:30 1.40 28.13 24/04/2024 17:31 0.65 27.18 24/04/2024 17:32 0.28 22.91 24/04/2024 17:33 0.83 25.02 24/04/2024 17:34 1.14 28.11 24/04/2024 17:35 0.72 21.27 24/04/2024 17:36 0.62 19.73 24/04/2024 17:37 1.05 26.27 24/04/2024 17:38 1.17 39.05 24/04/2024 17:39 0.30 31.99 24/04/2024 17:40 0.75 32.67 24/04/2024 17:41 1.28 24.11 24/04/2024 17:42 3.56 24.43 24/04/2024 17:43 3.51 23.89 24/04/2024 17:44 0.77 24.98 24/04/2024 17:45 1.31 27.36 24/04/2024 17:46 1.77 32.06 24/04/2024 17:47 1.43 30.66 24/04/2024 17:48 0.68 25.60 24/04/2024 17:49 1.35 29.54 24/04/2024 17:50 5.16 37.24 24/04/2024 17:51 12.40 37.64 24/04/2024 17:52 7.54 37.98 24/04/2024 17:53 7.59 60.84 24/04/2024 17:54 12.07 44.80 24/04/2024 17:55 12.43 61.18 24/04/2024 17:56 8.49 38.55 24/04/2024 17:57 6.52 38.92 24/04/2024 17:58 6.27 35.44 24/04/2024 17:59 5.27 33.78 24/04/2024 18:00 2.42 36.27 24/04/2024 18:01 1.02 27.82 24/04/2024 18:02 0.39 30.77 24/04/2024 18:03 1.10 32.32 24/04/2024 18:04 3.31 33.96 24/04/2024 18:05 1.26 35.43 24/04/2024 18:06 1.86 32.41 24/04/2024 18:07 1.44 32.26 24/04/2024 18:08 0.96 24.30 24/04/2024 18:09 1.05 29.63 24/04/2024 18:10 1.30 27.65 24/04/2024 18:11 0.58 34.59 24/04/2024 18:12 -0.04 27.99 24/04/2024 18:13 0.01 23.34 24/04/2024 18:14 0.36 26.50 24/04/2024 18:15 0.48 30.89 24/04/2024 18:16 0.30 22.92 24/04/2024 18:17 0.96 21.71 24/04/2024 18:18 1.37 39.33 24/04/2024 18:19 2.08 47.21 24/04/2024 18:20 1.77 52.19 24/04/2024 18:21 1.28 44.00 24/04/2024 18:22 1.27 35.40 24/04/2024 18:23 0.51 34.45 24/04/2024 18:24 1.48 38.10 24/04/2024 18:25 3.61 45.95 24/04/2024 18:26 1.05 37.59 24/04/2024 18:27 1.83 44.61 24/04/2024 18:28 1.26 44.57 24/04/2024 18:29 0.62 32.22 24/04/2024 18:30 1.48 37.10 24/04/2024 18:31 2.20 42.99 24/04/2024 18:32 2.50 30.79 24/04/2024 18:33 2.55 46.99 24/04/2024 18:34 2.52 45.54 24/04/2024 18:35 2.51 42.51 24/04/2024 18:36 2.20 46.59 24/04/2024 18:37 2.51 36.76 24/04/2024 18:38 1.09 30.11 24/04/2024 18:39 0.76 36.07 24/04/2024 18:41 0.71 41.05 24/04/2024 18:42 0.69 36.94 24/04/2024 18:43 0.42 26.18 24/04/2024 18:44 0.54 33.96 24/04/2024 18:45 0.35 31.89 24/04/2024 18:46 0.67 34.46 24/04/2024 18:47 1.41 29.18 24/04/2024 18:48 1.63 32.48 24/04/2024 18:49 2.87 40.82 24/04/2024 18:50 3.59 48.57 24/04/2024 18:51 4.27 46.05 24/04/2024 18:52 3.09 34.52 24/04/2024 18:53 0.91 34.29 24/04/2024 18:54 1.68 49.25 24/04/2024 18:55 2.03 41.39 24/04/2024 18:56 1.98 68.92 24/04/2024 18:57 1.58 37.02 24/04/2024 18:58 0.99 37.57 24/04/2024 18:59 1.27 33.09 24/04/2024 19:00 1.11 37.70 24/04/2024 19:01 2.64 50.70 24/04/2024 19:02 16.66 60.80 24/04/2024 19:03 8.63 50.73 24/04/2024 19:04 1.11 48.65 24/04/2024 19:05 0.40 43.14 24/04/2024 19:06 0.63 43.97 24/04/2024 19:07 0.38 57.19 24/04/2024 19:08 0.31 41.41 24/04/2024 19:09 0.40 36.85 24/04/2024 19:10 0.82 41.46 24/04/2024 19:11 0.44 44.75 24/04/2024 19:12 0.76 50.18 24/04/2024 19:13 1.52 50.98 24/04/2024 19:14 5.19 48.75 24/04/2024 19:15 7.60 42.73 24/04/2024 19:16 2.02 57.11 24/04/2024 19:17 1.19 65.88 24/04/2024 19:18 2.42 63.84 24/04/2024 19:19 2.05 65.76 24/04/2024 19:20 0.99 40.75 24/04/2024 19:21 0.68 46.08 24/04/2024 19:22 1.66 47.81 24/04/2024 19:23 1.14 62.56 24/04/2024 19:24 0.61 43.80 24/04/2024 19:25 0.36 29.48 24/04/2024 19:26 0.38 54.63 24/04/2024 19:27 0.50 61.28 24/04/2024 19:28 0.64 54.93 24/04/2024 19:29 0.80 49.27 24/04/2024 19:30 0.39 45.14 24/04/2024 19:31 0.23 50.04 24/04/2024 19:32 17.66 40.66 24/04/2024 19:33 68.38 63.09 24/04/2024 19:34 5.25 49.87 24/04/2024 19:35 0.45 33.07 24/04/2024 19:36 1.81 33.19 24/04/2024 19:37 1.27 34.87 24/04/2024 19:38 0.20 33.80 24/04/2024 19:39 0.15 30.44 24/04/2024 19:40 0.18 30.55 24/04/2024 19:41 0.68 42.44 24/04/2024 19:42 0.30 43.28 24/04/2024 19:43 0.12 34.92 24/04/2024 19:44 0.11 37.25 24/04/2024 19:45 1.42 34.14 24/04/2024 19:46 1.72 29.07 24/04/2024 19:47 1.42 29.27 24/04/2024 19:48 0.42 36.87 24/04/2024 19:49 0.44 38.30 24/04/2024 19:50 0.04 53.18 24/04/2024 19:51 -0.07 43.91 24/04/2024 19:52 0.23 35.38 24/04/2024 19:53 0.36 24.21 24/04/2024 19:54 0.52 29.00 24/04/2024 19:55 0.06 51.68 24/04/2024 19:56 0.66 55.99 24/04/2024 19:58 0.16 36.43 24/04/2024 19:59 0.91 38.31 24/04/2024 20:00 0.46 60.06 24/04/2024 20:01 0.45 49.48 24/04/2024 20:02 0.47 51.55 24/04/2024 20:03 1.87 34.58 24/04/2024 20:04 0.82 38.97 24/04/2024 20:05 1.01 52.16 24/04/2024 20:06 1.64 35.57 24/04/2024 20:07 0.81 37.29 24/04/2024 20:08 0.28 41.97 24/04/2024 20:09 0.62 51.86 24/04/2024 20:10 1.09 60.51 24/04/2024 20:11 0.66 51.72 24/04/2024 20:12 1.61 54.31 24/04/2024 20:13 0.35 55.11 24/04/2024 20:14 0.42 45.19 24/04/2024 20:15 0.63 51.81 24/04/2024 20:16 0.26 53.98 24/04/2024 20:17 0.02 48.65 24/04/2024 20:18 0.02 46.15 24/04/2024 20:19 0.23 53.03 24/04/2024 20:20 0.15 36.10 24/04/2024 20:21 0.56 25.77 24/04/2024 20:22 1.55 38.37 24/04/2024 20:23 0.98 43.57 24/04/2024 20:24 0.35 47.06 24/04/2024 20:25 0.22 44.69 24/04/2024 20:26 1.68 45.34 24/04/2024 20:27 2.59 39.06 24/04/2024 20:28 1.01 32.77 24/04/2024 20:29 2.59 38.15 24/04/2024 20:30 0.80 39.30 24/04/2024 20:31 5.75 65.70 24/04/2024 20:32 15.72 56.84 24/04/2024 20:33 0.74 52.55 24/04/2024 20:34 0.31 48.58 24/04/2024 20:35 1.18 42.55 24/04/2024 20:36 0.62 34.52 24/04/2024 20:37 0.90 52.99 24/04/2024 20:38 3.54 48.77 24/04/2024 20:39 14.04 42.51 24/04/2024 20:40 1.41 57.30 24/04/2024 20:41 -0.16 51.69 24/04/2024 20:42 -0.16 51.80 24/04/2024 20:43 -0.11 41.39 24/04/2024 20:44 -0.03 45.37 24/04/2024 20:45 0.04 47.91 24/04/2024 20:46 -0.14 61.67 24/04/2024 20:47 1.20 66.92 24/04/2024 20:48 0.65 65.08 24/04/2024 20:49 -0.15 68.07 24/04/2024 20:50 -0.08 59.55 24/04/2024 20:51 1.31 65.76 24/04/2024 20:52 0.82 64.41 24/04/2024 20:53 -0.04 56.89 24/04/2024 20:54 -0.10 65.42 24/04/2024 20:55 0.02 57.83 24/04/2024 20:56 -0.10 49.00 24/04/2024 20:57 -0.22 48.20 24/04/2024 20:58 0.31 59.17 24/04/2024 20:59 0.27 51.60 24/04/2024 21:00 -0.10 62.61 24/04/2024 21:01 -0.12 57.50 24/04/2024 21:02 -0.20 67.04 24/04/2024 21:03 -0.16 61.01 24/04/2024 21:04 1.70 64.01 24/04/2024 21:05 5.16 74.45 24/04/2024 21:06 1.17 60.58 24/04/2024 21:07 -0.15 54.94 24/04/2024 21:08 0.13 59.92 24/04/2024 21:09 1.89 62.02 24/04/2024 21:10 1.91 50.17 24/04/2024 21:11 0.41 49.39 24/04/2024 21:12 -0.18 53.68 24/04/2024 21:13 0.68 64.27 24/04/2024 21:15 0.27 60.86 24/04/2024 21:16 1.06 63.87 24/04/2024 21:17 -0.10 68.10 24/04/2024 21:18 -0.02 56.08 24/04/2024 21:19 0.08 59.38 24/04/2024 21:20 0.27 61.90 24/04/2024 21:21 0.59 51.52 24/04/2024 21:22 0.04 55.04 24/04/2024 21:23 0.04 75.14 24/04/2024 21:24 0.42 61.61 24/04/2024 21:25 0.00 51.58 24/04/2024 21:26 0.38 62.43 24/04/2024 21:27 1.45 51.15 24/04/2024 21:28 3.54 51.14 24/04/2024 21:29 1.13 49.06 24/04/2024 21:30 0.12 48.95 24/04/2024 21:31 0.19 53.91 24/04/2024 21:32 -0.15 56.45 24/04/2024 21:33 0.09 55.39 24/04/2024 21:34 0.07 59.63 24/04/2024 21:35 0.10 53.62 24/04/2024 21:36 -0.19 53.15 24/04/2024 21:37 0.17 60.15 24/04/2024 21:38 2.67 45.15 24/04/2024 21:39 1.83 48.34 24/04/2024 21:40 -0.00 66.61 24/04/2024 21:41 0.35 63.46 24/04/2024 21:42 0.39 71.92 24/04/2024 21:43 0.18 55.62 24/04/2024 21:44 2.03 65.45 24/04/2024 21:45 0.77 81.50 24/04/2024 21:46 -0.05 68.38 24/04/2024 21:47 0.83 50.61 24/04/2024 21:48 0.44 61.87 24/04/2024 21:49 0.60 63.48 24/04/2024 21:50 0.34 70.36 24/04/2024 21:51 -0.16 65.12 24/04/2024 21:52 -0.11 67.33 24/04/2024 21:53 -0.11 56.29 24/04/2024 21:54 -0.19 61.17 24/04/2024 21:55 -0.04 83.76 24/04/2024 21:56 -0.01 84.61 24/04/2024 21:57 -0.13 72.82 24/04/2024 21:58 0.34 73.55 24/04/2024 21:59 1.84 76.20 24/04/2024 22:00 1.74 76.68 24/04/2024 22:01 -0.15 70.92 24/04/2024 22:02 0.54 76.40 24/04/2024 22:03 0.91 70.02 24/04/2024 22:04 0.73 56.72 24/04/2024 22:05 0.14 59.79 24/04/2024 22:06 0.01 59.93 24/04/2024 22:07 -0.06 62.69 24/04/2024 22:08 -0.16 64.01 24/04/2024 22:09 -0.26 66.57 24/04/2024 22:10 -0.21 69.00 24/04/2024 22:11 -0.17 74.29 24/04/2024 22:12 4.61 71.76 24/04/2024 22:13 2.90 63.80 24/04/2024 22:14 -0.02 70.42 24/04/2024 22:15 0.15 89.59 24/04/2024 22:16 0.05 72.63 24/04/2024 22:17 -0.14 66.26 24/04/2024 22:18 -0.00 59.51 24/04/2024 22:19 -0.23 62.97 24/04/2024 22:20 0.11 65.85 24/04/2024 22:21 0.85 86.95 24/04/2024 22:22 0.15 84.88 24/04/2024 22:23 1.13 70.16 24/04/2024 22:24 2.86 70.99 24/04/2024 22:25 0.45 63.90 24/04/2024 22:26 0.79 74.43 24/04/2024 22:27 4.16 75.61 24/04/2024 22:28 2.94 95.50 24/04/2024 22:29 0.44 75.02 24/04/2024 22:30 -0.13 62.10 24/04/2024 22:31 -0.06 75.36 24/04/2024 22:33 4.52 68.60 24/04/2024 22:34 4.35 58.56 24/04/2024 22:35 0.06 53.93 24/04/2024 22:36 0.40 59.21 24/04/2024 22:37 1.44 62.57 24/04/2024 22:38 7.92 66.78 24/04/2024 22:39 5.87 71.17 24/04/2024 22:40 1.30 66.68 24/04/2024 22:41 0.38 77.45 24/04/2024 22:42 0.12 86.12 24/04/2024 22:43 0.36 80.03 24/04/2024 22:44 0.46 65.71 24/04/2024 22:45 0.22 73.82 24/04/2024 22:46 0.79 84.46 24/04/2024 22:47 0.07 76.52 24/04/2024 22:48 0.17 59.85 24/04/2024 22:49 -0.19 76.59 24/04/2024 22:50 -0.18 72.99 24/04/2024 22:51 0.50 64.79 24/04/2024 22:52 0.22 83.74 24/04/2024 22:53 0.08 84.91 24/04/2024 22:54 0.50 86.56 24/04/2024 22:55 1.28 88.63 24/04/2024 22:56 0.98 89.90 24/04/2024 22:57 0.12 70.67 24/04/2024 22:58 -0.20 79.49 24/04/2024 22:59 -0.23 79.59 24/04/2024 23:00 -0.10 84.64 24/04/2024 23:01 1.90 76.41 24/04/2024 23:02 1.49 76.65 24/04/2024 23:03 -0.11 69.93 24/04/2024 23:04 -0.04 89.36 24/04/2024 23:05 0.18 87.32 24/04/2024 23:06 0.51 90.61 24/04/2024 23:07 0.07 95.51 24/04/2024 23:08 -0.18 81.67 24/04/2024 23:09 0.67 76.41 24/04/2024 23:10 3.32 77.13 24/04/2024 23:11 1.98 80.45 24/04/2024 23:12 0.04 84.05 24/04/2024 23:13 0.81 90.49 24/04/2024 23:14 0.50 92.09 24/04/2024 23:15 0.22 89.12 24/04/2024 23:16 0.06 96.32 24/04/2024 23:17 0.33 84.08 24/04/2024 23:18 0.33 89.07 24/04/2024 23:19 0.93 86.49 24/04/2024 23:20 0.85 90.44 24/04/2024 23:21 1.73 98.26 24/04/2024 23:22 0.32 99.47 24/04/2024 23:23 -0.10 105.31 24/04/2024 23:24 0.30 91.43 24/04/2024 23:25 0.27 96.23 24/04/2024 23:26 1.68 95.48 24/04/2024 23:27 2.99 83.20 24/04/2024 23:28 3.57 71.40 24/04/2024 23:29 1.62 75.42 24/04/2024 23:30 0.61 88.30 24/04/2024 23:31 0.90 88.01 24/04/2024 23:32 2.68 73.26 24/04/2024 23:33 0.29 67.97 24/04/2024 23:34 0.90 72.06 24/04/2024 23:35 0.36 79.90 24/04/2024 23:36 0.00 69.98 24/04/2024 23:37 -0.17 77.45 24/04/2024 23:38 -0.01 83.04 24/04/2024 23:39 0.59 73.22 24/04/2024 23:40 0.11 74.85 24/04/2024 23:41 -0.16 57.11 24/04/2024 23:42 0.10 63.00 24/04/2024 23:43 -0.17 82.21 24/04/2024 23:44 0.03 74.05 24/04/2024 23:45 0.62 64.48 24/04/2024 23:46 2.33 69.04 24/04/2024 23:47 11.86 62.47 24/04/2024 23:48 1.61 69.15 24/04/2024 23:49 1.26 70.34 24/04/2024 23:51 1.15 66.54 24/04/2024 23:52 1.76 67.91 24/04/2024 23:53 0.08 62.26 24/04/2024 23:54 -0.15 79.87 24/04/2024 23:55 -0.22 83.07 24/04/2024 23:56 -0.23 65.47 24/04/2024 23:57 -0.23 64.03 24/04/2024 23:58 -0.28 64.80 24/04/2024 23:59 -0.34 84.60 25/04/2024 0:00 -0.25 82.78 25/04/2024 0:01 -0.27 82.02 25/04/2024 0:02 0.02 67.86 25/04/2024 0:03 0.07 69.76 25/04/2024 0:04 2.24 63.34 25/04/2024 0:05 1.25 75.86 25/04/2024 0:06 0.50 86.47 25/04/2024 0:07 0.26 82.01 25/04/2024 0:08 0.20 74.83 25/04/2024 0:09 -0.25 77.26 25/04/2024 0:10 -0.30 89.54 25/04/2024 0:11 -0.27 78.69 25/04/2024 0:12 1.05 84.24 25/04/2024 0:13 8.21 91.92 25/04/2024 0:14 2.89 93.13 25/04/2024 0:15 2.17 85.03 25/04/2024 0:16 1.00 73.19 25/04/2024 0:17 0.05 84.40 25/04/2024 0:18 0.60 103.32 25/04/2024 0:19 6.50 89.41 25/04/2024 0:20 6.27 86.80 25/04/2024 0:21 1.97 91.13 25/04/2024 0:22 0.48 107.11 25/04/2024 0:23 -0.04 94.73 25/04/2024 0:24 -0.17 96.94 25/04/2024 0:25 -0.11 80.69 25/04/2024 0:26 -0.22 83.71 25/04/2024 0:27 -0.13 95.88 25/04/2024 0:28 -0.15 81.66 25/04/2024 0:29 -0.24 83.16 25/04/2024 0:30 -0.28 85.80 25/04/2024 0:31 -0.26 90.19 25/04/2024 0:32 -0.22 82.97 25/04/2024 0:33 -0.19 83.33 25/04/2024 0:34 0.69 90.68 25/04/2024 0:35 0.73 76.76 25/04/2024 0:36 0.08 76.87 25/04/2024 0:37 0.16 95.31 25/04/2024 0:38 1.12 91.10 25/04/2024 0:39 1.58 81.42 25/04/2024 0:40 0.72 80.66 25/04/2024 0:41 0.48 94.33 25/04/2024 0:42 2.50 104.12 25/04/2024 0:43 1.79 86.06 25/04/2024 0:44 0.17 75.07 25/04/2024 0:45 0.36 97.20 25/04/2024 0:46 0.23 104.42 25/04/2024 0:47 0.06 110.73 25/04/2024 0:48 0.80 94.68 25/04/2024 0:49 3.23 86.90 25/04/2024 0:50 0.63 94.42 25/04/2024 0:51 0.54 84.50 25/04/2024 0:52 0.27 81.70 25/04/2024 0:53 0.12 91.09 25/04/2024 0:54 0.26 89.78 25/04/2024 0:55 -0.25 95.08 25/04/2024 0:56 -0.25 93.06 25/04/2024 0:57 -0.28 83.33 25/04/2024 0:58 -0.27 89.14 25/04/2024 0:59 -0.22 98.31 25/04/2024 1:00 -0.28 104.12 25/04/2024 1:01 -0.24 97.10 25/04/2024 1:02 -0.32 76.72 25/04/2024 1:03 -0.29 78.05 25/04/2024 1:04 -0.23 75.61 25/04/2024 1:05 -0.18 76.22 25/04/2024 1:06 -0.15 83.92 25/04/2024 1:07 -0.11 94.95 25/04/2024 1:09 -0.26 72.14 25/04/2024 1:10 -0.27 72.74 25/04/2024 1:11 -0.29 73.79 25/04/2024 1:12 -0.31 75.96 25/04/2024 1:13 -0.25 73.75 25/04/2024 1:14 -0.20 76.31 25/04/2024 1:15 -0.22 78.02 25/04/2024 1:16 -0.16 85.69 25/04/2024 1:17 -0.20 93.20 25/04/2024 1:18 -0.24 82.29 25/04/2024 1:19 -0.22 85.84 25/04/2024 1:20 -0.23 89.54 25/04/2024 1:21 -0.24 83.23 25/04/2024 1:22 -0.28 91.73 25/04/2024 1:23 -0.28 94.26 25/04/2024 1:24 -0.25 86.64 25/04/2024 1:25 -0.25 81.75 25/04/2024 1:26 0.60 79.99 25/04/2024 1:27 0.71 74.72 25/04/2024 1:28 0.08 78.03 25/04/2024 1:29 -0.11 77.76 25/04/2024 1:30 -0.19 80.71 25/04/2024 1:31 0.14 80.16 25/04/2024 1:32 0.41 78.47 25/04/2024 1:33 0.40 85.89 25/04/2024 1:34 0.24 83.97 25/04/2024 1:35 0.10 83.36 25/04/2024 1:36 -0.04 72.33 25/04/2024 1:37 -0.16 77.29 25/04/2024 1:38 -0.17 81.63 25/04/2024 1:39 0.12 81.32 25/04/2024 1:40 0.96 80.15 25/04/2024 1:41 -0.05 70.54 25/04/2024 1:42 -0.23 82.48 25/04/2024 1:43 -0.25 77.59 25/04/2024 1:44 -0.24 77.33 25/04/2024 1:45 -0.26 90.99 25/04/2024 1:46 -0.28 71.75 25/04/2024 1:47 -0.30 70.96 25/04/2024 1:48 -0.28 69.78 25/04/2024 1:49 -0.27 97.64 25/04/2024 1:50 -0.26 93.09 25/04/2024 1:51 -0.35 75.84 25/04/2024 1:52 -0.24 78.65 25/04/2024 1:53 -0.17 75.11 25/04/2024 1:54 -0.17 86.18 25/04/2024 1:55 -0.24 78.79 25/04/2024 1:56 -0.31 74.74 25/04/2024 1:57 -0.29 73.77 25/04/2024 1:58 -0.26 76.73 25/04/2024 1:59 -0.27 76.53 25/04/2024 2:00 2.44 71.41 25/04/2024 2:01 3.39 70.68 25/04/2024 2:02 0.14 70.62 25/04/2024 2:03 0.35 64.37 25/04/2024 2:04 2.37 58.76 25/04/2024 2:05 0.74 60.54 25/04/2024 2:06 0.34 60.66 25/04/2024 2:07 0.22 58.58 25/04/2024 2:08 -0.14 56.43 25/04/2024 2:09 -0.27 55.87 25/04/2024 2:10 -0.25 59.46 25/04/2024 2:11 -0.25 62.27 25/04/2024 2:12 -0.28 63.78 25/04/2024 2:13 -0.29 59.86 25/04/2024 2:14 -0.30 56.94 25/04/2024 2:15 -0.27 52.98 25/04/2024 2:16 -0.31 52.79 25/04/2024 2:17 -0.27 48.10 25/04/2024 2:18 -0.27 51.44 25/04/2024 2:19 -0.27 58.50 25/04/2024 2:20 -0.21 56.31 25/04/2024 2:21 -0.28 44.61 25/04/2024 2:22 -0.30 45.48 25/04/2024 2:23 -0.26 48.25 25/04/2024 2:24 -0.26 41.00 25/04/2024 2:26 -0.22 37.09 25/04/2024 2:27 -0.26 41.03 25/04/2024 2:28 -0.33 43.13 25/04/2024 2:29 -0.37 41.46 25/04/2024 2:30 -0.30 39.93 25/04/2024 2:31 -0.28 39.09 25/04/2024 2:32 -0.24 38.02 25/04/2024 2:33 -0.26 36.69 25/04/2024 2:34 -0.21 34.51 25/04/2024 2:35 -0.26 37.77 25/04/2024 2:36 -0.08 41.14 25/04/2024 2:37 0.03 44.65 25/04/2024 2:38 -0.24 41.25 25/04/2024 2:39 -0.30 39.48 25/04/2024 2:40 -0.37 41.04 25/04/2024 2:41 -0.28 41.43 25/04/2024 2:42 -0.25 42.57 25/04/2024 2:43 -0.23 41.50 25/04/2024 2:44 -0.23 39.80 25/04/2024 2:45 -0.28 45.18 25/04/2024 2:46 -0.30 41.91 25/04/2024 2:47 -0.34 41.66 25/04/2024 2:48 -0.29 39.24 25/04/2024 2:49 -0.28 42.18 25/04/2024 2:50 -0.32 41.46 25/04/2024 2:51 -0.22 36.84 25/04/2024 2:52 -0.09 39.75 25/04/2024 2:53 -0.07 41.04 25/04/2024 2:54 -0.11 45.11 25/04/2024 2:55 -0.16 46.33 25/04/2024 2:56 -0.14 46.04 25/04/2024 2:57 -0.17 43.78 25/04/2024 2:58 -0.28 42.20 25/04/2024 2:59 -0.34 37.88 25/04/2024 3:00 -0.19 39.77 25/04/2024 3:01 -0.18 40.81 25/04/2024 3:02 -0.12 42.97 25/04/2024 3:03 -0.17 38.90 25/04/2024 3:04 -0.22 40.38 25/04/2024 3:05 -0.26 40.92 25/04/2024 3:06 -0.24 40.11 25/04/2024 3:07 -0.34 39.01 25/04/2024 3:08 -0.27 40.92 25/04/2024 3:09 -0.22 43.64 25/04/2024 3:10 -0.24 36.08 25/04/2024 3:11 -0.29 36.87 25/04/2024 3:12 -0.33 50.63 25/04/2024 3:13 -0.21 43.79 25/04/2024 3:14 -0.29 33.76 25/04/2024 3:15 -0.25 34.13 25/04/2024 3:16 -0.29 34.72 25/04/2024 3:17 -0.33 37.31 25/04/2024 3:18 -0.26 39.32 25/04/2024 3:19 -0.25 36.61 25/04/2024 3:20 -0.22 34.13 25/04/2024 3:21 -0.25 35.83 25/04/2024 3:22 -0.29 35.79 25/04/2024 3:23 -0.27 32.50 25/04/2024 3:24 -0.24 32.35 25/04/2024 3:25 -0.24 39.26 25/04/2024 3:26 -0.24 38.94 25/04/2024 3:27 -0.16 35.11 25/04/2024 3:28 -0.19 40.88 25/04/2024 3:29 -0.26 55.75 25/04/2024 3:30 -0.33 50.82 25/04/2024 3:31 -0.30 39.03 25/04/2024 3:32 -0.27 33.70 25/04/2024 3:33 -0.28 35.06 25/04/2024 3:34 -0.26 32.22 25/04/2024 3:35 -0.23 33.66 25/04/2024 3:36 -0.27 41.12 25/04/2024 3:37 -0.26 42.42 25/04/2024 3:38 -0.31 46.36 25/04/2024 3:39 -0.31 42.86 25/04/2024 3:40 -0.25 35.09 25/04/2024 3:41 -0.26 32.54 25/04/2024 3:42 -0.29 31.69 25/04/2024 3:44 -0.30 43.40 25/04/2024 3:45 -0.23 42.29 25/04/2024 3:46 -0.17 35.02 25/04/2024 3:47 0.11 32.19 25/04/2024 3:48 2.50 35.00 25/04/2024 3:49 0.82 38.44 25/04/2024 3:50 -0.18 33.96 25/04/2024 3:51 -0.28 34.04 25/04/2024 3:52 -0.31 31.99 25/04/2024 3:53 -0.26 29.61 25/04/2024 3:54 -0.30 31.04 25/04/2024 3:55 -0.31 33.01 25/04/2024 3:56 -0.31 32.45 25/04/2024 3:57 -0.28 31.18 25/04/2024 3:58 -0.29 35.04 25/04/2024 3:59 -0.29 32.25 25/04/2024 4:00 -0.29 32.39 25/04/2024 4:01 -0.31 37.05 25/04/2024 4:02 -0.25 44.16 25/04/2024 4:03 -0.27 40.23 25/04/2024 4:04 -0.21 35.07 25/04/2024 4:05 -0.23 32.80 25/04/2024 4:06 -0.26 30.55 25/04/2024 4:07 -0.27 31.85 25/04/2024 4:08 -0.22 36.33 25/04/2024 4:09 -0.21 33.89 25/04/2024 4:10 -0.31 33.41 25/04/2024 4:11 -0.31 32.35 25/04/2024 4:12 -0.26 32.79 25/04/2024 4:13 -0.24 41.96 25/04/2024 4:14 -0.28 34.32 25/04/2024 4:15 -0.25 31.52 25/04/2024 4:16 -0.22 30.00 25/04/2024 4:17 -0.27 35.30 25/04/2024 4:18 -0.31 31.03 25/04/2024 4:19 -0.30 27.54 25/04/2024 4:20 -0.28 26.50 25/04/2024 4:21 -0.29 27.82 25/04/2024 4:22 -0.26 36.49 25/04/2024 4:23 -0.29 29.48 25/04/2024 4:24 -0.32 28.09 25/04/2024 4:25 -0.25 32.72 25/04/2024 4:26 -0.23 27.98 25/04/2024 4:27 -0.24 27.52 25/04/2024 4:28 -0.23 25.66 25/04/2024 4:29 -0.27 26.97 25/04/2024 4:30 -0.25 30.07 25/04/2024 4:31 -0.23 29.24 25/04/2024 4:32 0.25 27.94 25/04/2024 4:33 0.21 28.49 25/04/2024 4:34 -0.15 31.77 25/04/2024 4:35 0.06 30.39 25/04/2024 4:36 -0.10 29.45 25/04/2024 4:37 -0.21 26.53 25/04/2024 4:38 -0.17 27.75 25/04/2024 4:39 -0.13 35.21 25/04/2024 4:40 -0.12 27.91 25/04/2024 4:41 -0.17 27.72 25/04/2024 4:42 -0.12 29.79 25/04/2024 4:43 -0.16 30.01 25/04/2024 4:44 -0.12 29.21 25/04/2024 4:45 -0.15 30.88 25/04/2024 4:46 -0.18 29.00 25/04/2024 4:47 -0.11 30.08 25/04/2024 4:48 -0.21 29.71 25/04/2024 4:49 -0.24 25.54 25/04/2024 4:50 -0.17 33.62 25/04/2024 4:51 -0.04 32.58 25/04/2024 4:52 0.26 32.35 25/04/2024 4:53 -0.11 29.57 25/04/2024 4:54 -0.28 28.67 25/04/2024 4:55 -0.10 28.75 25/04/2024 4:56 0.22 28.87 25/04/2024 4:57 0.11 26.80 25/04/2024 4:59 1.43 32.54 25/04/2024 5:00 0.90 37.63 25/04/2024 5:01 0.27 33.98 25/04/2024 5:02 0.41 35.89 25/04/2024 5:03 0.06 32.62 25/04/2024 5:04 -0.07 31.11 25/04/2024 5:05 0.09 36.40 25/04/2024 5:06 -0.05 29.53 25/04/2024 5:07 -0.14 29.05 25/04/2024 5:08 -0.10 28.43 25/04/2024 5:09 0.32 30.26 25/04/2024 5:10 0.36 30.74 25/04/2024 5:11 0.42 30.11 25/04/2024 5:12 0.49 29.96 25/04/2024 5:13 0.16 34.19 25/04/2024 5:14 0.26 32.83 25/04/2024 5:15 0.10 27.91 25/04/2024 5:16 0.12 26.94 25/04/2024 5:17 -0.20 29.65 25/04/2024 5:18 -0.06 25.16 25/04/2024 5:19 -0.14 25.43 25/04/2024 5:20 0.22 31.40 25/04/2024 5:21 0.95 27.71 25/04/2024 5:22 0.93 29.01 25/04/2024 5:23 2.60 30.28 25/04/2024 5:24 2.77 27.37 25/04/2024 5:25 0.40 29.28 25/04/2024 5:26 0.10 26.90 25/04/2024 5:27 0.94 35.60 25/04/2024 5:28 0.44 29.31 25/04/2024 5:29 1.31 26.18 25/04/2024 5:30 3.05 27.66 25/04/2024 5:31 2.94 27.26 25/04/2024 5:32 2.25 32.40 25/04/2024 5:33 1.89 34.33 25/04/2024 5:34 2.81 28.62 25/04/2024 5:35 1.01 29.81 25/04/2024 5:36 0.87 35.18 25/04/2024 5:37 1.72 31.14 25/04/2024 5:38 0.72 35.73 25/04/2024 5:39 1.20 38.83 25/04/2024 5:40 1.85 36.71 25/04/2024 5:41 6.09 29.69 25/04/2024 5:42 1.61 31.17 25/04/2024 5:43 2.81 28.23 25/04/2024 5:44 6.05 25.93 25/04/2024 5:45 2.61 32.58 25/04/2024 5:46 0.47 30.39 25/04/2024 5:47 4.23 29.15 25/04/2024 5:48 2.67 29.35 25/04/2024 5:49 2.33 27.48 25/04/2024 5:50 4.30 27.51 25/04/2024 5:51 2.37 31.25 25/04/2024 5:52 3.89 42.27 25/04/2024 5:53 14.16 35.93 25/04/2024 5:54 5.05 37.60 25/04/2024 5:55 0.98 34.39 25/04/2024 5:56 0.27 32.68 25/04/2024 5:57 2.22 35.21 25/04/2024 5:58 2.05 30.36 25/04/2024 5:59 2.58 36.20 25/04/2024 6:00 1.20 35.88 25/04/2024 6:01 2.25 38.18 25/04/2024 6:02 0.88 35.30 25/04/2024 6:03 1.68 39.95 25/04/2024 6:04 7.26 47.39 25/04/2024 6:05 7.80 53.65 25/04/2024 6:06 6.11 49.79 25/04/2024 6:07 11.35 43.11 25/04/2024 6:08 6.03 41.83 25/04/2024 6:09 6.15 45.81 25/04/2024 6:10 6.31 41.48 25/04/2024 6:11 10.39 41.87 25/04/2024 6:12 5.94 43.46 25/04/2024 6:13 3.81 39.91 25/04/2024 6:14 4.26 44.72 25/04/2024 6:16 0.20 34.94 25/04/2024 6:17 0.17 38.25 25/04/2024 6:18 2.22 38.60 25/04/2024 6:19 3.35 39.25 25/04/2024 6:20 2.18 33.75 25/04/2024 6:21 2.35 32.99 25/04/2024 6:22 2.27 33.57 25/04/2024 6:23 1.86 36.47 25/04/2024 6:24 2.07 39.34 25/04/2024 6:25 2.29 38.34 25/04/2024 6:26 1.45 30.71 25/04/2024 6:27 4.10 29.92 25/04/2024 6:28 1.79 37.49 25/04/2024 6:29 1.66 42.42 25/04/2024 6:30 2.15 44.73 25/04/2024 6:31 5.06 45.60 25/04/2024 6:32 11.02 44.65 25/04/2024 6:33 13.20 61.60 25/04/2024 6:34 2.94 47.71 25/04/2024 6:35 5.26 44.18 25/04/2024 6:36 8.09 41.66 25/04/2024 6:37 10.94 43.51 25/04/2024 6:38 3.36 41.87 25/04/2024 6:39 4.21 39.93 25/04/2024 6:40 3.79 38.80 25/04/2024 6:41 2.61 42.18 25/04/2024 6:42 1.10 36.35 25/04/2024 6:43 13.98 36.50 25/04/2024 6:44 16.00 48.00 25/04/2024 6:45 5.73 40.33 25/04/2024 6:46 1.69 32.55 25/04/2024 6:47 1.21 33.98 25/04/2024 6:48 1.88 33.19 25/04/2024 6:49 2.47 34.54 25/04/2024 6:50 5.15 41.93 25/04/2024 6:51 3.80 39.49 25/04/2024 6:52 6.61 41.19 25/04/2024 6:53 2.54 40.12 25/04/2024 6:54 4.12 44.96 25/04/2024 6:55 2.52 36.73 25/04/2024 6:56 2.28 34.48 25/04/2024 6:57 4.36 32.87 25/04/2024 6:58 4.37 32.07 25/04/2024 6:59 2.51 37.61 25/04/2024 7:00 1.53 34.07 25/04/2024 7:01 1.96 37.08 25/04/2024 7:02 5.61 37.63 25/04/2024 7:03 6.19 35.11 25/04/2024 7:04 4.73 40.46 25/04/2024 7:05 2.75 35.14 25/04/2024 7:06 7.08 32.49 25/04/2024 7:07 2.04 35.30 25/04/2024 7:08 1.34 37.89 25/04/2024 7:09 1.86 38.91 25/04/2024 7:10 1.06 39.81 25/04/2024 7:11 1.15 42.63 25/04/2024 7:12 2.36 38.45 25/04/2024 7:13 1.64 36.82 25/04/2024 7:14 1.04 39.82 25/04/2024 7:15 1.93 36.38 25/04/2024 7:16 4.10 39.45 25/04/2024 7:17 5.05 40.93 25/04/2024 7:18 2.44 38.61 25/04/2024 7:19 1.78 38.58 25/04/2024 7:20 1.16 36.15 25/04/2024 7:21 1.48 38.90 25/04/2024 7:22 1.55 39.39 25/04/2024 7:23 3.15 41.72 25/04/2024 7:24 3.29 42.93 25/04/2024 7:25 1.86 40.57 25/04/2024 7:26 1.94 37.90 25/04/2024 7:27 3.71 46.69 25/04/2024 7:28 6.28 43.59 25/04/2024 7:29 3.48 37.35 25/04/2024 7:30 2.02 41.92 25/04/2024 7:31 1.59 39.28 25/04/2024 7:32 1.68 41.75 25/04/2024 7:34 10.54 43.15 25/04/2024 7:35 3.83 39.49 25/04/2024 7:36 4.67 37.93 25/04/2024 7:37 4.01 37.18 25/04/2024 7:38 5.82 38.41 25/04/2024 7:39 6.92 37.77 25/04/2024 7:40 10.36 35.31 25/04/2024 7:41 4.83 43.28 25/04/2024 7:42 2.57 43.27 25/04/2024 7:43 1.99 40.89 25/04/2024 7:44 2.41 36.44 25/04/2024 7:45 4.60 42.19 25/04/2024 7:46 3.40 41.92 25/04/2024 7:47 6.50 45.87 25/04/2024 7:48 5.44 43.27 25/04/2024 7:49 3.50 40.04 25/04/2024 7:50 5.36 40.76 25/04/2024 7:51 3.54 41.77 25/04/2024 7:52 3.68 38.31 25/04/2024 7:53 3.16 42.68 25/04/2024 7:54 2.32 40.78 25/04/2024 7:55 2.55 43.03 25/04/2024 7:56 3.46 44.18 25/04/2024 7:57 2.92 41.94 25/04/2024 7:58 2.70 42.39 25/04/2024 7:59 4.22 46.65 25/04/2024 8:00 3.30 47.42 25/04/2024 8:01 3.51 46.08 25/04/2024 8:02 7.96 46.22 25/04/2024 8:03 7.13 56.06 25/04/2024 8:04 7.79 52.54 25/04/2024 8:05 9.32 44.32 25/04/2024 8:06 4.48 43.14 25/04/2024 8:07 4.01 45.85 25/04/2024 8:08 3.81 46.23 25/04/2024 8:09 4.28 51.14 25/04/2024 8:10 2.92 44.38 25/04/2024 8:11 2.52 44.36 25/04/2024 8:12 3.07 43.13 25/04/2024 8:13 3.59 42.80 25/04/2024 8:14 2.13 42.70 25/04/2024 8:15 1.75 39.86 25/04/2024 8:16 1.85 40.56 25/04/2024 8:17 2.80 39.90 25/04/2024 8:18 7.30 34.97 25/04/2024 8:19 3.21 43.14 25/04/2024 8:20 2.36 46.24 25/04/2024 8:21 2.34 40.31 25/04/2024 8:22 1.87 39.50 25/04/2024 8:23 1.62 43.38 25/04/2024 8:24 1.92 50.06 25/04/2024 8:25 9.82 34.35 25/04/2024 8:26 31.79 29.40 25/04/2024 8:27 4.43 47.70 25/04/2024 8:28 1.30 37.94 25/04/2024 8:29 1.01 37.36 25/04/2024 8:30 1.01 39.03 25/04/2024 8:31 1.15 36.26 25/04/2024 8:32 1.62 39.68 25/04/2024 8:33 3.06 46.32 25/04/2024 8:34 2.59 46.12 25/04/2024 8:35 2.08 47.73 25/04/2024 8:36 4.41 39.95 25/04/2024 8:37 9.92 62.64 25/04/2024 8:38 2.01 43.84 25/04/2024 8:39 1.50 41.54 25/04/2024 8:40 1.74 44.62 25/04/2024 8:41 2.45 41.77 25/04/2024 8:42 1.61 43.24 25/04/2024 8:43 2.01 44.07 25/04/2024 8:44 6.30 39.17 25/04/2024 8:45 3.98 41.77 25/04/2024 8:46 2.03 43.85 25/04/2024 8:47 3.53 40.53 25/04/2024 8:48 3.45 42.08 25/04/2024 8:49 2.02 42.82 25/04/2024 8:50 1.66 42.61 25/04/2024 8:52 1.45 40.82 25/04/2024 8:54 1.47 41.28 25/04/2024 8:55 1.39 45.67 25/04/2024 8:56 1.57 51.07 25/04/2024 8:57 3.06 59.91 25/04/2024 8:58 3.58 51.89 25/04/2024 8:59 3.69 46.39 25/04/2024 9:00 2.75 46.07 25/04/2024 9:01 1.63 42.80 25/04/2024 9:02 2.27 39.58 25/04/2024 9:03 1.95 40.38 25/04/2024 9:04 1.49 42.27 25/04/2024 9:05 2.80 43.81 25/04/2024 9:06 4.12 41.18 25/04/2024 9:07 2.89 36.69 25/04/2024 9:08 1.90 36.45 25/04/2024 9:09 1.88 40.48 25/04/2024 9:10 10.11 40.12 25/04/2024 9:11 7.93 34.88 25/04/2024 9:12 2.31 35.75 25/04/2024 9:13 5.74 36.90 25/04/2024 9:14 10.10 39.91 25/04/2024 9:15 6.67 53.89 25/04/2024 9:16 8.72 42.65 25/04/2024 9:17 3.03 40.42 25/04/2024 9:18 1.93 41.57 25/04/2024 9:19 2.24 42.98 25/04/2024 9:20 2.91 42.64 25/04/2024 9:21 3.34 45.29 25/04/2024 9:22 5.07 44.45 25/04/2024 9:23 5.14 52.30 25/04/2024 9:24 4.58 46.72 25/04/2024 9:25 4.83 44.63 25/04/2024 9:26 4.42 46.52 25/04/2024 9:27 3.69 46.04 25/04/2024 9:28 4.88 44.68 25/04/2024 9:29 5.53 47.57 25/04/2024 9:30 10.45 50.36 25/04/2024 9:31 23.31 42.56 25/04/2024 9:32 15.31 55.29 25/04/2024 9:33 13.03 68.93 25/04/2024 9:34 7.39 55.07 25/04/2024 9:35 6.11 52.10 25/04/2024 9:36 5.57 50.04 25/04/2024 9:37 6.93 55.21 25/04/2024 9:38 6.75 61.91 25/04/2024 9:39 5.11 54.06 25/04/2024 9:40 4.52 53.63 25/04/2024 9:41 5.42 45.07 25/04/2024 9:42 5.37 50.30 25/04/2024 9:43 9.83 79.67 25/04/2024 9:44 17.09 44.29 25/04/2024 9:45 9.88 45.20 25/04/2024 9:46 4.51 43.19 25/04/2024 9:47 4.33 40.74 25/04/2024 9:48 3.90 38.72 25/04/2024 9:49 4.20 43.27 25/04/2024 9:50 2.61 41.99 25/04/2024 9:51 1.98 38.65 25/04/2024 9:52 3.44 37.86 25/04/2024 9:53 6.89 39.21 25/04/2024 9:54 3.55 43.27 25/04/2024 9:55 3.67 45.83 25/04/2024 9:56 3.00 41.65 25/04/2024 9:57 2.67 38.46 25/04/2024 9:58 2.02 36.58 25/04/2024 9:59 2.01 37.68 25/04/2024 10:00 2.06 35.86 25/04/2024 10:01 7.33 34.42 25/04/2024 10:02 8.07 38.92 25/04/2024 10:03 3.49 36.80 25/04/2024 10:04 4.11 31.10 25/04/2024 10:05 6.29 34.39 25/04/2024 10:06 2.91 36.46 25/04/2024 10:07 2.15 36.44 25/04/2024 10:09 3.99 33.46 25/04/2024 10:10 8.87 35.08 25/04/2024 10:11 4.50 40.51 25/04/2024 10:12 3.53 40.45 25/04/2024 10:13 2.91 43.46 25/04/2024 10:14 2.18 42.02 25/04/2024 10:15 4.39 39.77 25/04/2024 10:16 7.90 41.68 25/04/2024 10:17 7.72 57.52 25/04/2024 10:18 5.46 43.16 25/04/2024 10:19 4.95 49.63 25/04/2024 10:20 6.02 38.16 25/04/2024 10:21 2.35 40.47 25/04/2024 10:22 8.97 47.06 25/04/2024 10:23 7.25 49.55 25/04/2024 10:24 6.66 39.60 25/04/2024 10:25 4.68 41.67 25/04/2024 10:26 2.65 40.22 25/04/2024 10:27 2.76 45.27 25/04/2024 10:28 2.31 39.89 25/04/2024 10:29 2.46 41.76 25/04/2024 10:30 4.33 46.60 25/04/2024 10:31 2.11 40.30 25/04/2024 10:32 1.65 42.47 25/04/2024 10:33 1.72 45.19 25/04/2024 10:34 1.74 47.50 25/04/2024 10:35 3.03 47.60 25/04/2024 10:36 3.36 45.73 25/04/2024 10:37 2.32 44.06 25/04/2024 10:38 2.86 45.73 25/04/2024 10:39 3.43 46.87 25/04/2024 10:40 3.14 47.17 25/04/2024 10:41 2.43 42.28 25/04/2024 10:42 2.38 43.02 25/04/2024 10:43 3.05 44.97 25/04/2024 10:44 2.84 46.51 25/04/2024 10:45 2.60 46.68 25/04/2024 10:46 3.21 46.67 25/04/2024 10:47 2.95 46.87 25/04/2024 10:48 3.07 47.30 25/04/2024 10:49 3.31 49.95 25/04/2024 10:50 2.77 53.21 25/04/2024 10:51 3.03 47.19 25/04/2024 10:52 3.90 44.51 25/04/2024 10:53 2.79 45.75 25/04/2024 10:54 3.29 54.94 25/04/2024 10:55 6.44 55.33 25/04/2024 10:56 4.38 51.39 25/04/2024 10:57 2.67 48.35 25/04/2024 10:58 3.87 49.25 25/04/2024 10:59 3.29 47.00 25/04/2024 11:00 3.05 54.20 25/04/2024 11:01 4.55 48.80 25/04/2024 11:02 2.98 47.67 25/04/2024 11:03 2.69 46.70 25/04/2024 11:04 2.52 45.78 25/04/2024 11:05 2.35 43.59 25/04/2024 11:06 3.98 45.48 25/04/2024 11:07 9.11 40.79 25/04/2024 11:08 5.01 49.99 25/04/2024 11:09 6.17 51.33 25/04/2024 11:10 4.92 45.99 25/04/2024 11:11 2.42 45.76 25/04/2024 11:12 2.91 46.09 25/04/2024 11:13 9.94 43.46 25/04/2024 11:14 29.75 33.15 25/04/2024 11:15 7.87 48.07 25/04/2024 11:16 3.13 49.34 25/04/2024 11:17 4.20 48.91 25/04/2024 11:18 4.45 49.44 25/04/2024 11:19 2.91 47.46 25/04/2024 11:20 3.04 43.62 25/04/2024 11:21 7.33 41.13 25/04/2024 11:22 4.37 46.13 25/04/2024 11:23 2.27 45.53 25/04/2024 11:24 2.12 47.63 25/04/2024 11:25 1.99 50.00 25/04/2024 11:27 3.33 48.56 25/04/2024 11:28 6.05 46.10 25/04/2024 11:29 7.14 44.02 25/04/2024 11:30 6.88 44.42 25/04/2024 11:31 4.88 44.71 25/04/2024 11:32 3.45 43.89 25/04/2024 11:33 2.88 44.98 25/04/2024 11:34 2.89 50.20 25/04/2024 11:35 2.61 44.79 25/04/2024 11:36 4.99 40.88 25/04/2024 11:37 4.71 43.18 25/04/2024 11:38 2.60 46.46 25/04/2024 11:39 2.19 44.38 25/04/2024 11:40 2.27 43.36 25/04/2024 11:41 2.57 42.20 25/04/2024 11:42 2.83 45.17 25/04/2024 11:43 3.17 46.36 25/04/2024 11:44 2.95 46.87 25/04/2024 11:45 2.86 44.77 25/04/2024 11:46 3.14 47.55 25/04/2024 11:47 2.54 45.88 25/04/2024 11:48 6.77 49.48 25/04/2024 11:49 6.39 50.71 25/04/2024 11:50 2.78 41.80 25/04/2024 11:51 4.62 41.91 25/04/2024 11:52 3.49 48.02 25/04/2024 11:53 4.13 42.79 25/04/2024 11:54 4.42 42.03 25/04/2024 11:55 3.04 39.66 25/04/2024 11:56 2.40 46.22 25/04/2024 11:57 7.55 43.88 25/04/2024 11:58 8.38 43.66 25/04/2024 11:59 6.35 47.22 25/04/2024 12:00 7.72 39.86 25/04/2024 12:01 7.68 41.53 25/04/2024 12:02 5.21 44.87 25/04/2024 12:03 6.66 48.63 25/04/2024 12:04 5.23 41.80 25/04/2024 12:05 2.79 46.99 25/04/2024 12:06 2.57 42.50 25/04/2024 12:07 2.85 40.48 25/04/2024 12:08 5.53 43.89 25/04/2024 12:09 14.14 47.86 25/04/2024 12:10 7.64 45.51 25/04/2024 12:11 3.57 42.12 25/04/2024 12:12 3.06 44.48 25/04/2024 12:13 3.18 43.64 25/04/2024 12:14 2.81 40.56 25/04/2024 12:15 2.75 44.07 25/04/2024 12:16 4.17 39.96 25/04/2024 12:17 4.29 44.62 25/04/2024 12:18 2.72 42.93 25/04/2024 12:19 2.41 41.74 25/04/2024 12:20 2.41 42.83 25/04/2024 12:21 2.90 45.72 25/04/2024 12:22 2.74 41.84 25/04/2024 12:23 2.55 44.31 25/04/2024 12:24 2.77 49.15 25/04/2024 12:25 4.14 45.77 25/04/2024 12:26 5.15 42.31 25/04/2024 12:27 3.55 42.71 25/04/2024 12:28 8.10 55.04 25/04/2024 12:29 12.44 59.44 25/04/2024 12:30 7.28 45.34 25/04/2024 12:31 5.24 42.53 25/04/2024 12:32 3.91 42.50 25/04/2024 12:33 3.67 39.28 25/04/2024 12:34 4.47 39.89 25/04/2024 12:35 12.46 48.49 25/04/2024 12:36 34.26 122.82 25/04/2024 12:37 8.86 56.39 25/04/2024 12:38 4.67 37.33 25/04/2024 12:39 7.61 35.41 25/04/2024 12:40 7.02 38.50 25/04/2024 12:41 6.70 41.23 25/04/2024 12:42 8.18 41.22 25/04/2024 12:43 22.34 38.68 25/04/2024 12:45 4.75 46.12 25/04/2024 12:46 5.32 47.43 25/04/2024 12:47 7.86 46.36 25/04/2024 12:48 7.40 45.84 25/04/2024 12:49 4.67 40.75 25/04/2024 12:50 3.27 40.26 25/04/2024 12:51 4.30 42.59 25/04/2024 12:52 3.75 45.20 25/04/2024 12:53 3.03 43.29 25/04/2024 12:54 3.27 48.57 25/04/2024 12:55 3.86 45.20 25/04/2024 12:56 3.46 44.05 25/04/2024 12:57 3.11 47.37 25/04/2024 12:58 4.22 52.11 25/04/2024 12:59 9.59 56.11 25/04/2024 13:00 6.24 47.93 25/04/2024 13:01 4.39 44.33 25/04/2024 13:02 5.79 43.14 25/04/2024 13:03 10.50 42.44 25/04/2024 13:04 7.56 51.48 25/04/2024 13:05 10.29 59.53 25/04/2024 13:06 9.70 57.45 25/04/2024 13:07 5.52 54.12 25/04/2024 13:08 4.94 53.23 25/04/2024 13:09 5.21 57.32 25/04/2024 13:10 8.78 53.99 25/04/2024 13:11 11.06 51.85 25/04/2024 13:12 9.99 52.48 25/04/2024 13:13 8.36 54.71 25/04/2024 13:14 3.97 52.41 25/04/2024 13:15 4.37 51.31 25/04/2024 13:16 4.13 52.00 25/04/2024 13:17 4.02 54.27 25/04/2024 13:18 3.98 61.03 25/04/2024 13:19 6.77 53.25 25/04/2024 13:20 6.50 53.19 25/04/2024 13:21 3.69 50.35 25/04/2024 13:22 3.31 53.23 25/04/2024 13:23 3.52 53.54 25/04/2024 13:24 3.27 55.49 25/04/2024 13:25 3.25 53.36 25/04/2024 13:26 6.72 50.02 25/04/2024 13:27 9.96 52.26 25/04/2024 13:28 5.49 56.62 25/04/2024 13:29 4.66 49.57 25/04/2024 13:30 9.64 49.86 25/04/2024 13:31 7.99 59.31 25/04/2024 13:32 7.72 62.20 25/04/2024 13:33 5.56 61.56 25/04/2024 13:34 3.80 52.87 25/04/2024 13:35 4.07 51.33 25/04/2024 13:36 4.65 52.03 25/04/2024 13:37 6.41 50.27 25/04/2024 13:38 6.27 51.66 25/04/2024 13:39 4.52 50.53 25/04/2024 13:40 5.07 62.29 25/04/2024 13:41 7.11 51.04 25/04/2024 13:42 5.47 50.16 25/04/2024 13:43 5.25 55.92 25/04/2024 13:44 5.48 53.86 25/04/2024 13:45 6.48 55.98 25/04/2024 13:46 3.83 55.59 25/04/2024 13:47 4.15 61.16 25/04/2024 13:48 4.05 51.89 25/04/2024 13:49 2.96 51.95 25/04/2024 13:50 2.90 55.50 25/04/2024 13:51 2.97 52.59 25/04/2024 13:52 2.52 55.90 25/04/2024 13:53 3.31 57.09 25/04/2024 13:54 3.19 53.16 25/04/2024 13:55 4.54 53.78 25/04/2024 13:56 11.24 58.47 25/04/2024 13:57 6.62 56.11 25/04/2024 13:58 6.28 68.43 25/04/2024 13:59 6.31 56.80 25/04/2024 14:00 4.75 63.07 25/04/2024 14:01 6.32 62.61 25/04/2024 14:02 5.01 57.78 25/04/2024 14:04 5.09 61.66 25/04/2024 14:05 7.26 61.95 25/04/2024 14:06 5.14 70.79 25/04/2024 14:07 6.13 63.24 25/04/2024 14:08 19.61 52.95 25/04/2024 14:09 64.84 65.05 25/04/2024 14:10 14.57 64.76 25/04/2024 14:11 7.80 67.67 25/04/2024 14:12 5.69 57.89 25/04/2024 14:13 6.50 62.31 25/04/2024 14:14 5.77 57.78 25/04/2024 14:15 5.68 60.26 25/04/2024 14:16 6.02 63.40 25/04/2024 14:17 6.48 70.94 25/04/2024 14:18 8.18 68.78 25/04/2024 14:19 9.17 63.66 25/04/2024 14:20 7.55 65.71 25/04/2024 14:21 6.92 64.06 25/04/2024 14:22 6.54 63.82 25/04/2024 14:23 6.91 63.42 25/04/2024 14:24 6.70 63.48 25/04/2024 14:25 6.65 65.54 25/04/2024 14:26 7.50 71.93 25/04/2024 14:27 9.29 80.45 25/04/2024 14:28 12.02 75.27 25/04/2024 14:29 9.24 69.53 25/04/2024 14:30 8.09 66.92 25/04/2024 14:31 10.48 74.98 25/04/2024 14:32 18.90 74.46 25/04/2024 14:33 11.03 72.98 25/04/2024 14:34 13.83 68.18 25/04/2024 14:35 13.49 75.97 25/04/2024 14:36 11.48 76.07 25/04/2024 14:37 10.70 71.45 25/04/2024 14:38 10.62 75.04 25/04/2024 14:39 11.31 72.96 25/04/2024 14:40 16.29 75.81 25/04/2024 14:41 11.71 83.89 25/04/2024 14:42 10.84 78.84 25/04/2024 14:43 15.48 101.93 25/04/2024 14:44 9.67 86.32 25/04/2024 14:45 8.73 83.56 25/04/2024 14:46 10.46 75.39 25/04/2024 14:47 10.36 72.02 25/04/2024 14:48 10.15 78.31 25/04/2024 14:49 10.87 88.89 25/04/2024 14:50 9.40 80.46 25/04/2024 14:51 10.74 79.92 25/04/2024 14:52 17.86 71.12 25/04/2024 14:53 13.34 75.48 25/04/2024 14:54 8.90 73.74 25/04/2024 14:55 11.09 79.28 25/04/2024 14:56 14.76 86.24 25/04/2024 14:57 10.20 86.91 25/04/2024 14:58 13.67 78.82 25/04/2024 14:59 19.45 76.78 25/04/2024 15:00 17.61 88.98 25/04/2024 15:01 16.97 89.86 25/04/2024 15:02 14.10 83.24 25/04/2024 15:03 14.67 74.82 25/04/2024 15:04 12.69 77.19 25/04/2024 15:05 11.83 75.58 25/04/2024 15:06 13.20 75.05 25/04/2024 15:07 15.65 79.11 25/04/2024 15:08 10.26 79.75 25/04/2024 15:09 10.34 81.92 25/04/2024 15:10 10.18 83.26 25/04/2024 15:11 11.07 79.37 25/04/2024 15:12 11.76 75.95 25/04/2024 15:13 13.12 75.44 25/04/2024 15:14 13.35 78.44 25/04/2024 15:15 17.48 73.56 25/04/2024 15:16 30.93 74.88 25/04/2024 15:17 33.08 80.46 25/04/2024 15:18 27.69 77.04 25/04/2024 15:19 16.34 77.45 25/04/2024 15:21 9.80 87.75 25/04/2024 15:22 8.84 81.10 25/04/2024 15:23 9.16 80.75 25/04/2024 15:24 9.96 84.42 25/04/2024 15:25 13.33 83.01 25/04/2024 15:26 12.53 79.25 25/04/2024 15:27 10.83 78.24 25/04/2024 15:28 10.58 77.91 25/04/2024 15:29 10.75 90.09 25/04/2024 15:30 11.43 90.83 25/04/2024 15:31 13.15 84.58 25/04/2024 15:32 12.86 83.04 25/04/2024 15:33 14.83 95.96 25/04/2024 15:34 16.52 91.95 25/04/2024 15:35 13.30 87.69 25/04/2024 15:36 13.34 91.35 25/04/2024 15:37 20.10 75.31 25/04/2024 15:38 16.38 78.64 25/04/2024 15:39 19.15 128.79 25/04/2024 15:40 16.95 82.26 25/04/2024 15:41 20.41 78.97 25/04/2024 15:42 13.79 74.31 25/04/2024 15:43 13.02 73.33 25/04/2024 15:44 13.04 76.63 25/04/2024 15:45 13.51 81.76 25/04/2024 15:46 13.21 79.17 25/04/2024 15:47 13.14 77.23 25/04/2024 15:48 14.02 87.49 25/04/2024 15:49 13.30 81.18 25/04/2024 15:50 11.98 77.73 25/04/2024 15:51 12.73 76.79 25/04/2024 15:52 13.61 78.16 25/04/2024 15:53 10.46 75.59 25/04/2024 15:54 10.12 86.00 25/04/2024 15:55 9.45 90.68 25/04/2024 15:56 11.84 84.42 25/04/2024 15:57 14.28 85.02 25/04/2024 15:58 12.44 85.87 25/04/2024 15:59 13.18 79.62 25/04/2024 16:00 10.02 76.88 25/04/2024 16:01 21.17 82.25 25/04/2024 16:02 40.48 86.35 25/04/2024 16:03 18.05 75.87 25/04/2024 16:04 19.98 74.81 25/04/2024 16:05 17.78 73.71 25/04/2024 16:06 12.48 83.38 25/04/2024 16:07 11.56 85.65 25/04/2024 16:08 14.19 76.56 25/04/2024 16:09 8.45 82.02 25/04/2024 16:10 9.66 75.80 25/04/2024 16:11 9.65 73.11 25/04/2024 16:12 9.80 82.04 25/04/2024 16:13 8.98 81.82 25/04/2024 16:14 8.10 79.87 25/04/2024 16:15 6.49 75.83 25/04/2024 16:16 5.99 68.61 25/04/2024 16:17 6.57 71.10 25/04/2024 16:18 8.17 70.44 25/04/2024 16:19 6.45 71.50 25/04/2024 16:20 6.15 77.65 25/04/2024 16:21 9.47 91.43 25/04/2024 16:22 6.62 85.09 25/04/2024 16:23 6.53 78.29 25/04/2024 16:24 12.01 77.21 25/04/2024 16:25 9.59 83.17 25/04/2024 16:26 6.19 71.51 25/04/2024 16:27 5.41 70.65 25/04/2024 16:28 16.68 68.89 25/04/2024 16:29 16.28 70.91 25/04/2024 16:30 5.71 65.39 25/04/2024 16:31 5.46 67.38 25/04/2024 16:32 5.60 77.57 25/04/2024 16:33 5.56 71.61 25/04/2024 16:34 4.85 56.14 25/04/2024 16:35 4.53 57.48 25/04/2024 16:36 4.97 62.03 25/04/2024 16:38 4.54 61.66 25/04/2024 16:39 4.19 55.05 25/04/2024 16:40 6.02 54.86 25/04/2024 16:41 8.40 57.92 25/04/2024 16:42 9.10 63.21 25/04/2024 16:43 6.44 67.93 25/04/2024 16:44 13.70 70.59 25/04/2024 16:45 12.22 58.63 25/04/2024 16:46 4.86 51.01 25/04/2024 16:47 5.80 56.59 25/04/2024 16:48 8.91 63.01 25/04/2024 16:49 7.20 60.70 25/04/2024 16:50 4.56 65.06 25/04/2024 16:51 4.54 68.18 25/04/2024 16:52 4.87 59.58 25/04/2024 16:53 3.67 53.37 25/04/2024 16:54 2.98 52.99 25/04/2024 16:55 3.06 52.77 25/04/2024 16:56 3.12 53.77 25/04/2024 16:57 3.21 66.07 25/04/2024 16:58 3.15 62.35 25/04/2024 16:59 3.64 55.59 25/04/2024 17:00 4.63 55.98 25/04/2024 17:01 6.52 55.28 25/04/2024 17:02 3.19 55.86 25/04/2024 17:03 2.87 50.02 25/04/2024 17:04 2.97 53.02 25/04/2024 17:05 3.93 57.98 25/04/2024 17:06 5.68 60.48 25/04/2024 17:07 3.33 55.89 25/04/2024 17:08 3.16 51.15 25/04/2024 17:09 3.28 49.84 25/04/2024 17:10 3.41 57.65 25/04/2024 17:11 3.21 69.26 25/04/2024 17:12 3.49 60.19 25/04/2024 17:13 3.86 55.52 25/04/2024 17:14 4.75 44.67 25/04/2024 17:15 5.36 56.85 25/04/2024 17:16 3.92 58.81 25/04/2024 17:17 3.40 55.21 25/04/2024 17:18 3.05 53.81 25/04/2024 17:19 3.08 52.66 25/04/2024 17:20 3.80 61.20 25/04/2024 17:21 4.14 53.17 25/04/2024 17:22 3.07 53.79 25/04/2024 17:23 2.34 55.11 25/04/2024 17:24 4.96 56.37 25/04/2024 17:25 4.36 52.19 25/04/2024 17:26 2.87 48.30 25/04/2024 17:27 2.60 52.23 25/04/2024 17:28 2.77 65.35 25/04/2024 17:29 3.56 55.73 25/04/2024 17:30 3.34 52.03 25/04/2024 17:31 2.80 56.47 25/04/2024 17:32 5.54 60.49 25/04/2024 17:33 3.23 55.39 25/04/2024 17:34 2.72 56.94 25/04/2024 17:35 2.49 56.30 25/04/2024 17:36 2.49 56.00 25/04/2024 17:37 3.45 50.99 25/04/2024 17:38 6.78 60.31 25/04/2024 17:39 4.57 59.39 25/04/2024 17:40 2.63 58.60 25/04/2024 17:41 2.13 50.44 25/04/2024 17:42 2.60 63.74 25/04/2024 17:43 3.38 58.44 25/04/2024 17:44 3.14 53.09 25/04/2024 17:45 2.45 50.33 25/04/2024 17:46 2.19 48.54 25/04/2024 17:47 2.00 53.89 25/04/2024 17:48 1.92 52.14 25/04/2024 17:49 2.12 51.91 25/04/2024 17:50 2.23 50.47 25/04/2024 17:51 2.22 47.63 25/04/2024 17:52 2.13 49.08 25/04/2024 17:53 2.00 46.47 25/04/2024 17:55 2.33 47.56 25/04/2024 17:56 2.14 49.41 25/04/2024 17:57 2.24 50.27 25/04/2024 17:58 2.49 47.55 25/04/2024 17:59 3.43 49.00 25/04/2024 18:00 6.34 49.72 25/04/2024 18:01 4.34 61.95 25/04/2024 18:02 3.46 65.34 25/04/2024 18:03 2.93 58.69 25/04/2024 18:04 2.94 61.15 25/04/2024 18:05 4.13 65.00 25/04/2024 18:06 4.03 58.62 25/04/2024 18:07 4.25 50.15 25/04/2024 18:08 8.49 61.08 25/04/2024 18:09 4.43 56.54 25/04/2024 18:10 3.48 49.93 25/04/2024 18:11 3.39 59.33 25/04/2024 18:12 5.36 71.09 25/04/2024 18:13 4.96 52.99 25/04/2024 18:14 4.13 51.44 25/04/2024 18:15 3.43 57.66 25/04/2024 18:16 3.34 58.13 25/04/2024 18:17 3.47 55.55 25/04/2024 18:18 3.10 64.41 25/04/2024 18:19 2.80 60.40 25/04/2024 18:20 2.49 54.06 25/04/2024 18:21 2.30 56.86 25/04/2024 18:22 2.36 57.91 25/04/2024 18:23 2.64 62.07 25/04/2024 18:24 2.83 57.79 25/04/2024 18:25 2.97 53.66 25/04/2024 18:26 3.03 53.62 25/04/2024 18:27 3.09 60.60 25/04/2024 18:28 3.12 59.21 25/04/2024 18:29 3.95 61.60 25/04/2024 18:30 7.09 66.72 25/04/2024 18:31 5.01 58.00 25/04/2024 18:32 3.35 63.79 25/04/2024 18:33 4.27 59.40 25/04/2024 18:34 6.75 56.83 25/04/2024 18:35 15.44 66.76 25/04/2024 18:36 4.71 57.38 25/04/2024 18:37 6.06 56.28 25/04/2024 18:38 6.10 54.15 25/04/2024 18:39 3.53 60.79 25/04/2024 18:40 3.27 68.08 25/04/2024 18:41 3.49 59.68 25/04/2024 18:42 3.57 65.11 25/04/2024 18:43 3.56 71.94 25/04/2024 18:44 3.32 53.27 25/04/2024 18:45 3.26 52.01 25/04/2024 18:46 3.16 62.02 25/04/2024 18:47 3.09 54.17 25/04/2024 18:48 4.36 60.48 25/04/2024 18:49 8.08 58.37 25/04/2024 18:50 3.84 68.52 25/04/2024 18:51 3.55 67.78 25/04/2024 18:52 3.27 72.62 25/04/2024 18:53 6.77 62.60 25/04/2024 18:54 5.26 60.00 25/04/2024 18:55 3.69 65.36 25/04/2024 18:56 3.03 61.57 25/04/2024 18:57 2.85 55.78 25/04/2024 18:58 3.05 64.82 25/04/2024 18:59 2.87 61.92 25/04/2024 19:00 2.62 54.23 25/04/2024 19:01 3.41 55.70 25/04/2024 19:02 4.26 57.94 25/04/2024 19:03 6.35 64.19 25/04/2024 19:04 3.57 58.77 25/04/2024 19:05 2.71 62.36 25/04/2024 19:06 2.97 60.31 25/04/2024 19:07 5.07 53.88 25/04/2024 19:08 5.86 53.09 25/04/2024 19:09 4.76 55.99 25/04/2024 19:10 2.94 59.98 25/04/2024 19:11 3.08 69.44 25/04/2024 19:13 2.91 72.22 25/04/2024 19:14 2.89 59.74 25/04/2024 19:15 2.70 57.51 25/04/2024 19:16 2.45 69.78 25/04/2024 19:17 4.79 70.77 25/04/2024 19:18 3.65 66.92 25/04/2024 19:19 2.75 64.11 25/04/2024 19:20 2.65 64.87 25/04/2024 19:21 2.36 70.07 25/04/2024 19:22 4.33 62.59 25/04/2024 19:23 3.57 56.20 25/04/2024 19:24 3.80 69.31 25/04/2024 19:25 2.95 65.58 25/04/2024 19:26 2.81 60.25 25/04/2024 19:27 2.65 58.53 25/04/2024 19:28 2.32 59.34 25/04/2024 19:29 2.13 58.21 25/04/2024 19:30 1.95 57.14 25/04/2024 19:31 2.29 59.20 25/04/2024 19:32 4.99 59.00 25/04/2024 19:33 5.03 56.77 25/04/2024 19:34 2.86 59.28 25/04/2024 19:35 1.88 55.83 25/04/2024 19:36 2.15 60.74 25/04/2024 19:37 2.28 56.82 25/04/2024 19:38 1.82 50.11 25/04/2024 19:39 1.78 55.55 25/04/2024 19:40 2.01 60.58 25/04/2024 19:41 2.27 55.62 25/04/2024 19:42 1.97 53.57 25/04/2024 19:43 1.65 53.21 25/04/2024 19:44 1.91 64.17 25/04/2024 19:45 1.65 63.20 25/04/2024 19:46 1.94 50.28 25/04/2024 19:47 2.67 48.35 25/04/2024 19:48 1.92 47.92 25/04/2024 19:49 1.39 48.48 25/04/2024 19:50 1.31 51.00 25/04/2024 19:51 1.32 53.17 25/04/2024 19:52 1.26 56.17 25/04/2024 19:53 1.28 56.68 25/04/2024 19:54 1.25 51.18 25/04/2024 19:55 1.16 47.67 25/04/2024 19:56 1.09 51.22 25/04/2024 19:57 1.35 54.70 25/04/2024 19:58 2.00 53.71 25/04/2024 19:59 9.49 52.19 25/04/2024 20:00 6.23 54.89 25/04/2024 20:01 1.73 52.87 25/04/2024 20:02 1.99 51.51 25/04/2024 20:03 1.71 54.88 25/04/2024 20:04 1.69 59.47 25/04/2024 20:05 2.42 61.58 25/04/2024 20:06 2.14 58.67 25/04/2024 20:07 1.66 59.04 25/04/2024 20:08 1.73 54.78 25/04/2024 20:09 1.94 50.01 25/04/2024 20:10 2.39 51.14 25/04/2024 20:11 1.32 46.73 25/04/2024 20:12 0.95 51.17 25/04/2024 20:13 0.84 47.31 25/04/2024 20:14 0.82 53.90 25/04/2024 20:15 0.64 43.58 25/04/2024 20:16 0.46 48.49 25/04/2024 20:17 0.40 51.18 25/04/2024 20:18 0.42 42.02 25/04/2024 20:19 0.37 42.96 25/04/2024 20:20 0.53 43.36 25/04/2024 20:21 1.01 46.80 25/04/2024 20:22 8.50 61.72 25/04/2024 20:23 11.71 44.59 25/04/2024 20:24 3.28 48.33 25/04/2024 20:25 2.99 45.32 25/04/2024 20:26 2.58 54.44 25/04/2024 20:27 2.25 45.82 25/04/2024 20:28 2.00 44.69 25/04/2024 20:29 1.64 51.83 25/04/2024 20:31 2.63 48.18 25/04/2024 20:32 4.19 44.38 25/04/2024 20:33 3.16 47.80 25/04/2024 20:34 1.06 47.95 25/04/2024 20:35 1.53 49.75 25/04/2024 20:36 2.10 65.37 25/04/2024 20:37 2.65 51.37 25/04/2024 20:38 1.76 50.82 25/04/2024 20:39 1.35 44.77 25/04/2024 20:40 1.56 51.58 25/04/2024 20:41 2.74 56.26 25/04/2024 20:42 5.80 53.98 25/04/2024 20:43 3.95 57.98 25/04/2024 20:44 2.79 43.79 25/04/2024 20:45 2.91 60.89 25/04/2024 20:46 4.74 61.02 25/04/2024 20:47 4.23 65.54 25/04/2024 20:48 2.61 61.18 25/04/2024 20:49 1.81 52.67 25/04/2024 20:50 1.58 50.34 25/04/2024 20:51 1.73 51.43 25/04/2024 20:52 5.04 54.61 25/04/2024 20:53 6.24 47.64 25/04/2024 20:54 2.38 49.57 25/04/2024 20:55 1.57 56.77 25/04/2024 20:56 2.44 50.99 25/04/2024 20:57 2.93 50.22 25/04/2024 20:58 3.21 49.21 25/04/2024 20:59 3.17 60.63 25/04/2024 21:00 3.00 56.05 25/04/2024 21:01 2.66 49.36 25/04/2024 21:02 3.95 44.89 25/04/2024 21:03 5.74 46.62 25/04/2024 21:04 4.11 53.73 25/04/2024 21:05 3.07 56.92 25/04/2024 21:06 1.90 47.09 25/04/2024 21:07 1.75 56.38 25/04/2024 21:08 1.24 51.61 25/04/2024 21:09 1.76 49.90 25/04/2024 21:10 1.77 45.93 25/04/2024 21:11 0.92 43.10 25/04/2024 21:12 1.11 44.07 25/04/2024 21:13 1.17 47.74 25/04/2024 21:14 0.53 44.58 25/04/2024 21:15 0.48 39.79 25/04/2024 21:16 0.51 43.06 25/04/2024 21:17 0.28 43.08 25/04/2024 21:18 0.15 32.57 25/04/2024 21:19 0.19 29.28 25/04/2024 21:20 0.15 29.56 25/04/2024 21:21 0.09 26.89 25/04/2024 21:22 -0.08 25.91 25/04/2024 21:23 -0.18 23.13 25/04/2024 21:24 -0.10 24.49 25/04/2024 21:25 -0.10 23.11 25/04/2024 21:26 -0.02 21.47 25/04/2024 21:27 -0.10 21.78 25/04/2024 21:28 -0.13 24.05 25/04/2024 21:29 -0.16 25.29 25/04/2024 21:30 -0.12 24.34 25/04/2024 21:31 -0.00 20.46 25/04/2024 21:32 0.04 24.63 25/04/2024 21:33 0.06 26.53 25/04/2024 21:34 0.24 21.95 25/04/2024 21:35 0.00 18.38 25/04/2024 21:36 -0.14 17.22 25/04/2024 21:37 0.10 18.30 25/04/2024 21:38 0.29 21.95 25/04/2024 21:39 0.24 23.58 25/04/2024 21:40 0.19 23.76 25/04/2024 21:41 0.19 21.87 25/04/2024 21:42 0.29 24.66 25/04/2024 21:43 2.22 26.95 25/04/2024 21:44 5.48 30.48 25/04/2024 21:45 3.51 29.61 25/04/2024 21:46 0.89 25.04 25/04/2024 21:47 0.67 23.12 25/04/2024 21:49 0.29 23.96 25/04/2024 21:50 -0.03 19.21 25/04/2024 21:51 0.70 19.18 25/04/2024 21:52 3.16 22.56 25/04/2024 21:53 0.67 19.43 25/04/2024 21:54 0.04 19.98 25/04/2024 21:55 0.03 17.01 25/04/2024 21:56 -0.00 18.13 25/04/2024 21:57 -0.11 16.17 25/04/2024 21:58 -0.15 16.50 25/04/2024 21:59 0.14 16.20 25/04/2024 22:00 0.72 19.88 25/04/2024 22:01 0.46 26.90 25/04/2024 22:02 0.00 17.10 25/04/2024 22:03 0.18 18.63 25/04/2024 22:04 -0.19 16.22 25/04/2024 22:05 0.66 14.09 25/04/2024 22:06 0.88 13.63 25/04/2024 22:07 1.82 14.44 25/04/2024 22:08 1.01 16.73 25/04/2024 22:09 1.66 20.71 25/04/2024 22:10 0.28 19.51 25/04/2024 22:11 -0.18 18.40 25/04/2024 22:12 -0.26 21.83 25/04/2024 22:13 0.27 20.38 25/04/2024 22:14 0.14 18.26 25/04/2024 22:15 -0.21 20.24 25/04/2024 22:16 -0.05 15.15 25/04/2024 22:17 0.04 19.44 25/04/2024 22:18 0.77 16.63 25/04/2024 22:19 0.45 18.63 25/04/2024 22:20 0.01 16.58 25/04/2024 22:21 -0.23 12.45 25/04/2024 22:22 0.20 16.52 25/04/2024 22:23 0.56 19.93 25/04/2024 22:24 -0.10 13.17 25/04/2024 22:25 -0.19 14.06 25/04/2024 22:26 -0.13 14.62 25/04/2024 22:27 -0.18 17.65 25/04/2024 22:28 -0.26 17.39 25/04/2024 22:29 -0.24 17.25 25/04/2024 22:30 -0.28 16.12 25/04/2024 22:31 -0.26 12.47 25/04/2024 22:32 -0.25 13.35 25/04/2024 22:33 -0.19 17.52 25/04/2024 22:34 0.00 17.28 25/04/2024 22:35 -0.09 14.20 25/04/2024 22:36 -0.02 14.46 25/04/2024 22:37 0.05 19.21 25/04/2024 22:38 1.64 25.32 25/04/2024 22:39 1.41 22.87 25/04/2024 22:40 0.57 26.90 25/04/2024 22:41 1.48 16.66 25/04/2024 22:42 3.51 41.14 25/04/2024 22:43 1.89 27.05 25/04/2024 22:44 0.32 19.20 25/04/2024 22:45 -0.15 16.24 25/04/2024 22:46 -0.28 13.85 25/04/2024 22:47 -0.20 14.12 25/04/2024 22:48 -0.25 14.93 25/04/2024 22:49 -0.25 15.27 25/04/2024 22:50 0.00 19.82 25/04/2024 22:51 2.38 26.22 25/04/2024 22:52 3.45 23.17 25/04/2024 22:53 1.16 19.53 25/04/2024 22:54 -0.00 19.99 25/04/2024 22:55 0.68 33.78 25/04/2024 22:56 0.91 25.04 25/04/2024 22:57 0.28 23.28 25/04/2024 22:58 0.07 20.86 25/04/2024 22:59 -0.17 18.02 25/04/2024 23:00 0.07 23.27 25/04/2024 23:01 1.19 23.35 25/04/2024 23:02 0.57 19.00 25/04/2024 23:03 2.40 25.61 25/04/2024 23:05 0.05 17.63 25/04/2024 23:06 1.17 19.19 25/04/2024 23:07 0.54 24.99 25/04/2024 23:08 0.31 41.69 25/04/2024 23:09 0.02 33.65 25/04/2024 23:10 -0.23 17.00 25/04/2024 23:11 -0.24 15.61 25/04/2024 23:12 -0.30 25.72 25/04/2024 23:13 -0.29 19.33 25/04/2024 23:14 -0.32 14.07 25/04/2024 23:15 -0.30 21.28 25/04/2024 23:16 -0.31 25.88 25/04/2024 23:17 -0.32 38.58 25/04/2024 23:18 -0.25 24.51 25/04/2024 23:19 0.15 26.07 25/04/2024 23:20 2.03 36.04 25/04/2024 23:21 0.49 23.42 25/04/2024 23:22 -0.16 18.22 25/04/2024 23:23 -0.29 25.78 25/04/2024 23:24 -0.17 27.79 25/04/2024 23:25 -0.24 19.55 25/04/2024 23:26 -0.07 22.29 25/04/2024 23:27 0.52 25.40 25/04/2024 23:28 0.43 29.62 25/04/2024 23:29 0.30 40.35 25/04/2024 23:30 0.55 31.17 25/04/2024 23:31 0.38 32.07 25/04/2024 23:32 0.35 38.62 25/04/2024 23:33 0.33 30.53 25/04/2024 23:34 0.30 26.30 25/04/2024 23:35 1.28 39.23 25/04/2024 23:36 1.29 38.33 25/04/2024 23:37 0.31 28.62 25/04/2024 23:38 0.17 31.44 25/04/2024 23:39 0.52 31.07 25/04/2024 23:40 0.62 29.33 25/04/2024 23:41 0.29 39.88 25/04/2024 23:42 1.16 29.59 25/04/2024 23:43 2.40 39.69 25/04/2024 23:44 2.98 40.54 25/04/2024 23:45 5.14 42.20 25/04/2024 23:46 3.12 48.58 25/04/2024 23:47 0.89 40.93 25/04/2024 23:48 0.63 29.21 25/04/2024 23:49 0.40 27.05 25/04/2024 23:50 0.11 23.64 25/04/2024 23:51 -0.00 28.75 25/04/2024 23:52 0.40 38.63 25/04/2024 23:53 3.20 36.77 25/04/2024 23:54 3.02 32.50 25/04/2024 23:55 1.09 40.09 25/04/2024 23:56 2.40 44.41 25/04/2024 23:57 2.74 36.85 25/04/2024 23:58 1.46 32.27 25/04/2024 23:59 1.30 31.07 26/04/2024 0:00 0.99 26.51 26/04/2024 0:01 1.75 27.86 26/04/2024 0:02 3.64 40.70 26/04/2024 0:03 3.58 47.05 26/04/2024 0:04 1.46 33.21 26/04/2024 0:05 1.44 31.31 26/04/2024 0:06 1.89 27.84 26/04/2024 0:07 1.73 27.25 26/04/2024 0:08 1.15 27.92 26/04/2024 0:09 3.10 33.22 26/04/2024 0:10 2.61 39.30 26/04/2024 0:11 1.33 36.00 26/04/2024 0:12 0.93 33.14 26/04/2024 0:13 0.63 36.69 26/04/2024 0:14 0.70 39.76 26/04/2024 0:15 0.88 32.84 26/04/2024 0:16 0.80 35.91 26/04/2024 0:17 2.32 31.13 26/04/2024 0:18 8.20 30.84 26/04/2024 0:19 4.77 39.29 26/04/2024 0:20 3.77 47.67 26/04/2024 0:21 1.81 41.97 26/04/2024 0:22 0.86 33.27 26/04/2024 0:24 0.11 25.12 26/04/2024 0:25 -0.08 21.00 26/04/2024 0:26 -0.16 20.20 26/04/2024 0:27 0.12 18.94 26/04/2024 0:28 0.83 24.94 26/04/2024 0:29 2.64 20.44 26/04/2024 0:30 0.22 20.06 26/04/2024 0:31 -0.23 17.60 26/04/2024 0:32 -0.30 22.16 26/04/2024 0:33 0.11 17.37 26/04/2024 0:34 0.81 17.61 26/04/2024 0:35 0.32 19.47 26/04/2024 0:36 1.24 27.59 26/04/2024 0:37 1.32 23.61 26/04/2024 0:38 0.14 17.01 26/04/2024 0:39 0.17 13.58 26/04/2024 0:40 0.31 16.32 26/04/2024 0:41 -0.07 14.58 26/04/2024 0:42 0.28 16.12 26/04/2024 0:43 0.02 14.13 26/04/2024 0:44 -0.23 11.91 26/04/2024 0:45 -0.23 9.98 26/04/2024 0:46 -0.28 10.52 26/04/2024 0:47 -0.19 11.07 26/04/2024 0:48 3.96 9.72 26/04/2024 0:49 2.75 16.82 26/04/2024 0:50 1.17 15.89 26/04/2024 0:51 1.60 16.54 26/04/2024 0:52 2.25 22.41 26/04/2024 0:53 1.60 15.60 26/04/2024 0:54 0.24 12.58 26/04/2024 0:55 0.04 10.98 26/04/2024 0:56 -0.10 11.15 26/04/2024 0:57 -0.15 11.26 26/04/2024 0:58 0.10 12.22 26/04/2024 0:59 0.14 20.29 26/04/2024 1:00 0.00 17.35 26/04/2024 1:01 -0.12 15.25 26/04/2024 1:02 -0.13 12.71 26/04/2024 1:03 -0.01 11.94 26/04/2024 1:04 -0.05 13.25 26/04/2024 1:05 -0.24 10.91 26/04/2024 1:06 -0.18 13.01 26/04/2024 1:07 -0.19 10.68 26/04/2024 1:08 -0.26 10.19 26/04/2024 1:09 -0.27 10.66 26/04/2024 1:10 -0.26 10.64 26/04/2024 1:11 -0.25 11.32 26/04/2024 1:12 -0.25 13.35 26/04/2024 1:13 -0.20 14.09 26/04/2024 1:14 -0.28 12.60 26/04/2024 1:15 -0.20 11.10 26/04/2024 1:16 0.18 15.57 26/04/2024 1:17 0.50 19.68 26/04/2024 1:18 7.49 33.15 26/04/2024 1:19 3.89 21.62 26/04/2024 1:20 0.49 18.37 26/04/2024 1:21 0.20 18.89 26/04/2024 1:22 0.30 20.60 26/04/2024 1:23 0.03 15.90 26/04/2024 1:24 -0.09 16.51 26/04/2024 1:25 -0.18 15.58 26/04/2024 1:26 -0.23 17.23 26/04/2024 1:27 -0.18 16.21 26/04/2024 1:28 -0.26 12.03 26/04/2024 1:29 -0.29 10.70 26/04/2024 1:30 -0.32 18.82 26/04/2024 1:31 -0.26 22.44 26/04/2024 1:32 -0.22 16.11 26/04/2024 1:33 -0.21 12.22 26/04/2024 1:34 -0.25 10.81 26/04/2024 1:35 -0.27 12.91 26/04/2024 1:36 -0.26 13.98 26/04/2024 1:37 -0.19 16.40 26/04/2024 1:38 -0.21 14.50 26/04/2024 1:39 -0.13 13.91 26/04/2024 1:41 0.20 39.17 26/04/2024 1:42 -0.14 25.48 26/04/2024 1:43 -0.20 18.54 26/04/2024 1:44 -0.23 17.51 26/04/2024 1:45 -0.21 16.50 26/04/2024 1:46 -0.19 22.08 26/04/2024 1:47 -0.30 24.74 26/04/2024 1:48 -0.23 29.84 26/04/2024 1:49 -0.26 14.12 26/04/2024 1:50 -0.27 12.34 26/04/2024 1:51 -0.27 15.32 26/04/2024 1:52 -0.30 17.69 26/04/2024 1:53 -0.26 13.39 26/04/2024 1:54 -0.26 21.63 26/04/2024 1:55 -0.25 15.10 26/04/2024 1:56 -0.15 16.07 26/04/2024 1:57 -0.05 19.87 26/04/2024 1:58 -0.21 21.47 26/04/2024 1:59 -0.21 16.76 26/04/2024 2:00 -0.23 16.73 26/04/2024 2:01 -0.21 16.92 26/04/2024 2:02 -0.23 25.42 26/04/2024 2:03 -0.19 23.66 26/04/2024 2:04 6.38 10.47 26/04/2024 2:05 5.67 13.55 26/04/2024 2:06 1.57 19.46 26/04/2024 2:07 0.68 23.46 26/04/2024 2:08 0.39 17.46 26/04/2024 2:09 0.15 23.63 26/04/2024 2:10 0.04 23.84 26/04/2024 2:11 -0.11 16.32 26/04/2024 2:12 -0.17 15.66 26/04/2024 2:13 -0.25 18.08 26/04/2024 2:14 -0.25 22.61 26/04/2024 2:15 -0.20 19.28 26/04/2024 2:16 -0.27 23.32 26/04/2024 2:17 -0.27 20.34 26/04/2024 2:18 -0.24 24.36 26/04/2024 2:19 -0.23 20.29 26/04/2024 2:20 -0.23 21.43 26/04/2024 2:21 -0.24 23.09 26/04/2024 2:22 -0.26 16.05 26/04/2024 2:23 -0.32 13.73 26/04/2024 2:25 -0.17 19.39 26/04/2024 2:26 -0.07 19.72 26/04/2024 2:27 -0.16 18.24 26/04/2024 2:28 -0.21 20.02 26/04/2024 2:29 -0.31 15.30 26/04/2024 2:30 -0.27 16.89 26/04/2024 2:31 -0.26 24.63 26/04/2024 2:32 -0.28 25.90 26/04/2024 2:33 -0.30 16.04 26/04/2024 2:34 -0.28 11.20 26/04/2024 2:35 -0.27 17.29 26/04/2024 2:36 -0.24 19.97 26/04/2024 2:37 -0.29 11.71 26/04/2024 2:38 -0.20 18.37 26/04/2024 2:39 -0.21 19.41 26/04/2024 2:40 -0.34 13.05 26/04/2024 2:41 -0.24 17.40 26/04/2024 2:42 -0.21 12.15 26/04/2024 2:43 -0.15 10.19 26/04/2024 2:44 -0.19 9.99 26/04/2024 2:45 0.08 14.43 26/04/2024 2:46 0.36 13.17 26/04/2024 2:47 0.05 16.55 26/04/2024 2:48 -0.17 12.01 26/04/2024 2:49 -0.26 14.00 26/04/2024 2:50 -0.22 17.22 26/04/2024 2:51 -0.30 11.15 26/04/2024 2:52 -0.31 24.36 26/04/2024 2:53 -0.26 13.25 26/04/2024 2:54 -0.33 12.87 26/04/2024 2:55 -0.31 11.52 26/04/2024 2:56 -0.30 15.97 26/04/2024 2:57 -0.29 11.67 26/04/2024 2:58 -0.24 9.35 26/04/2024 2:59 -0.26 13.47 26/04/2024 3:00 -0.31 16.54 26/04/2024 3:01 -0.26 15.85 26/04/2024 3:02 -0.28 17.84 26/04/2024 3:03 -0.27 16.91 26/04/2024 3:04 -0.25 18.24 26/04/2024 3:05 -0.27 20.94 26/04/2024 3:06 -0.24 12.29 26/04/2024 3:07 -0.17 10.27 26/04/2024 3:08 -0.16 12.43 26/04/2024 3:09 -0.25 10.92 26/04/2024 3:10 -0.30 10.92 26/04/2024 3:12 -0.29 7.83 26/04/2024 3:13 -0.30 8.27 26/04/2024 3:14 -0.25 11.95 26/04/2024 3:15 -0.24 14.92 26/04/2024 3:16 -0.26 11.28 26/04/2024 3:17 -0.28 7.87 26/04/2024 3:18 -0.26 7.63 26/04/2024 3:19 -0.26 8.35 26/04/2024 3:20 -0.24 13.34 26/04/2024 3:21 -0.17 9.64 26/04/2024 3:22 -0.26 11.27 26/04/2024 3:23 -0.29 11.76 26/04/2024 3:24 -0.26 11.99 26/04/2024 3:25 -0.29 8.89 26/04/2024 3:26 -0.30 11.46 26/04/2024 3:27 -0.26 7.41 26/04/2024 3:28 -0.30 7.02 26/04/2024 3:29 -0.31 9.54 26/04/2024 3:30 -0.30 8.19 26/04/2024 3:31 -0.30 11.25 26/04/2024 3:32 -0.32 16.40 26/04/2024 3:33 -0.23 14.81 26/04/2024 3:34 -0.23 10.46 26/04/2024 3:35 -0.31 10.82 26/04/2024 3:36 -0.23 15.49 26/04/2024 3:37 -0.14 14.13 26/04/2024 3:38 0.08 14.36 26/04/2024 3:39 -0.02 16.56 26/04/2024 3:40 -0.16 15.50 26/04/2024 3:41 -0.03 12.69 26/04/2024 3:42 -0.04 14.85 26/04/2024 3:43 -0.19 17.32 26/04/2024 3:44 -0.24 13.16 26/04/2024 3:45 -0.32 10.37 26/04/2024 3:46 -0.30 8.78 26/04/2024 3:47 -0.30 12.63 26/04/2024 3:48 -0.26 12.99 26/04/2024 3:49 -0.30 11.64 26/04/2024 3:50 -0.22 13.34 26/04/2024 3:51 -0.12 12.19 26/04/2024 3:52 0.21 19.69 26/04/2024 3:53 0.51 14.77 26/04/2024 3:54 1.67 15.27 26/04/2024 3:55 0.63 14.43 26/04/2024 3:56 -0.05 11.32 26/04/2024 3:57 -0.19 17.80 26/04/2024 3:58 -0.27 9.65 26/04/2024 3:59 -0.23 11.07 26/04/2024 4:00 -0.26 14.44 26/04/2024 4:01 -0.28 11.02 26/04/2024 4:02 -0.23 10.25 26/04/2024 4:03 -0.26 12.82 26/04/2024 4:04 -0.36 10.51 26/04/2024 4:05 -0.29 12.33 26/04/2024 4:06 -0.27 8.52 26/04/2024 4:07 -0.25 9.75 26/04/2024 4:08 -0.27 10.62 26/04/2024 4:09 -0.27 13.13 26/04/2024 4:10 -0.23 13.14 26/04/2024 4:11 -0.23 17.80 26/04/2024 4:12 -0.27 16.31 26/04/2024 4:13 -0.30 9.04 26/04/2024 4:14 -0.24 9.62 26/04/2024 4:15 -0.29 12.81 26/04/2024 4:16 -0.27 13.67 26/04/2024 4:17 -0.24 22.64 26/04/2024 4:18 -0.29 13.39 26/04/2024 4:19 -0.30 16.46 26/04/2024 4:20 -0.26 21.62 26/04/2024 4:21 -0.27 20.48 26/04/2024 4:22 -0.23 10.72 26/04/2024 4:23 -0.29 14.98 26/04/2024 4:24 -0.26 11.63 26/04/2024 4:25 -0.32 20.09 26/04/2024 4:26 -0.25 13.86 26/04/2024 4:27 -0.25 22.28 26/04/2024 4:29 -0.27 14.46 26/04/2024 4:30 -0.24 16.68 26/04/2024 4:31 -0.30 17.20 26/04/2024 4:32 -0.29 10.48 26/04/2024 4:33 -0.20 10.31 26/04/2024 4:34 -0.26 13.99 26/04/2024 4:35 -0.27 11.01 26/04/2024 4:36 -0.29 11.61 26/04/2024 4:37 -0.28 12.83 26/04/2024 4:38 -0.27 11.51 26/04/2024 4:39 -0.20 11.43 26/04/2024 4:40 -0.25 16.56 26/04/2024 4:41 -0.22 23.19 26/04/2024 4:42 -0.26 17.28 26/04/2024 4:43 -0.24 19.12 26/04/2024 4:44 -0.22 20.62 26/04/2024 4:45 -0.22 18.10 26/04/2024 4:46 -0.19 22.36 26/04/2024 4:47 -0.29 22.55 26/04/2024 4:48 -0.29 15.35 26/04/2024 4:49 -0.20 23.16 26/04/2024 4:50 -0.20 23.61 26/04/2024 4:51 -0.27 16.39 26/04/2024 4:52 -0.26 13.68 26/04/2024 4:53 -0.26 23.00 26/04/2024 4:54 -0.26 20.44 26/04/2024 4:55 -0.25 15.96 26/04/2024 4:56 -0.30 13.57 26/04/2024 4:57 -0.35 19.46 26/04/2024 4:58 -0.17 20.14 26/04/2024 4:59 -0.23 21.73 26/04/2024 5:00 -0.28 23.13 26/04/2024 5:01 -0.24 36.41 26/04/2024 5:02 -0.22 35.83 26/04/2024 5:03 -0.16 26.91 26/04/2024 5:04 -0.19 41.26 26/04/2024 5:05 -0.21 48.38 26/04/2024 5:06 -0.20 27.98 26/04/2024 5:07 -0.18 30.86 26/04/2024 5:08 -0.01 51.92 26/04/2024 5:09 0.33 36.55 26/04/2024 5:10 0.84 25.94 26/04/2024 5:11 0.36 24.18 26/04/2024 5:12 0.00 24.92 26/04/2024 5:13 -0.16 34.72 26/04/2024 5:14 -0.05 39.65 26/04/2024 5:15 0.02 27.08 26/04/2024 5:16 -0.05 20.68 26/04/2024 5:17 -0.08 41.99 26/04/2024 5:18 -0.09 37.39 26/04/2024 5:19 0.02 20.97 26/04/2024 5:20 -0.02 20.69 26/04/2024 5:21 -0.11 24.64 26/04/2024 5:22 -0.09 24.62 26/04/2024 5:23 0.09 42.15 26/04/2024 5:24 0.23 30.72 26/04/2024 5:25 -0.06 19.30 26/04/2024 5:26 -0.10 26.80 26/04/2024 5:27 0.59 38.80 26/04/2024 5:28 5.20 44.46 26/04/2024 5:29 4.90 27.85 26/04/2024 5:30 0.74 33.77 26/04/2024 5:31 0.89 48.27 26/04/2024 5:32 2.79 29.71 26/04/2024 5:33 3.51 26.64 26/04/2024 5:34 2.65 32.02 26/04/2024 5:35 3.43 31.61 26/04/2024 5:36 2.09 38.19 26/04/2024 5:37 0.95 39.27 26/04/2024 5:38 0.40 34.61 26/04/2024 5:39 0.25 24.67 26/04/2024 5:40 0.23 24.45 26/04/2024 5:41 0.41 25.44 26/04/2024 5:42 0.33 26.77 26/04/2024 5:43 0.07 30.03 26/04/2024 5:44 0.03 30.72 26/04/2024 5:45 -0.01 23.15 26/04/2024 5:47 -0.06 28.28 26/04/2024 5:48 0.09 25.52 26/04/2024 5:49 0.70 41.17 26/04/2024 5:50 0.89 38.95 26/04/2024 5:51 1.36 42.54 26/04/2024 5:52 0.52 25.13 26/04/2024 5:53 0.48 40.81 26/04/2024 5:54 0.43 31.65 26/04/2024 5:55 0.63 33.44 26/04/2024 5:56 0.42 50.85 26/04/2024 5:57 0.25 28.35 26/04/2024 5:58 0.62 31.51 26/04/2024 5:59 0.59 23.11 26/04/2024 6:00 0.23 38.02 26/04/2024 6:01 0.15 31.72 26/04/2024 6:02 5.23 24.56 26/04/2024 6:03 4.91 30.80 26/04/2024 6:04 1.66 24.34 26/04/2024 6:05 3.50 29.62 26/04/2024 6:06 2.66 36.26 26/04/2024 6:07 1.30 26.59 26/04/2024 6:08 1.44 19.43 26/04/2024 6:09 7.60 53.02 26/04/2024 6:10 4.66 37.43 26/04/2024 6:11 4.62 31.46 26/04/2024 6:12 1.65 24.14 26/04/2024 6:13 0.76 32.28 26/04/2024 6:14 0.34 30.99 26/04/2024 6:15 0.30 37.13 26/04/2024 6:16 0.29 22.59 26/04/2024 6:17 1.24 17.63 26/04/2024 6:18 1.60 20.91 26/04/2024 6:19 2.09 37.23 26/04/2024 6:20 1.17 33.97 26/04/2024 6:21 0.71 27.23 26/04/2024 6:22 0.76 30.31 26/04/2024 6:23 0.80 31.42 26/04/2024 6:24 0.66 30.79 26/04/2024 6:25 0.43 35.76 26/04/2024 6:26 0.28 37.46 26/04/2024 6:27 0.37 30.30 26/04/2024 6:28 1.18 31.35 26/04/2024 6:29 2.64 40.18 26/04/2024 6:30 3.42 45.69 26/04/2024 6:31 2.75 45.13 26/04/2024 6:32 1.77 35.87 26/04/2024 6:33 1.51 40.03 26/04/2024 6:34 1.27 33.26 26/04/2024 6:35 1.06 26.35 26/04/2024 6:36 0.75 23.03 26/04/2024 6:37 0.43 19.03 26/04/2024 6:38 0.90 32.82 26/04/2024 6:39 5.18 40.36 26/04/2024 6:40 3.85 33.13 26/04/2024 6:41 3.92 21.31 26/04/2024 6:42 7.22 33.05 26/04/2024 6:43 5.13 21.51 26/04/2024 6:44 0.86 25.92 26/04/2024 6:45 0.47 33.02 26/04/2024 6:46 1.09 36.15 26/04/2024 6:47 1.55 30.84 26/04/2024 6:48 1.46 39.30 26/04/2024 6:49 1.46 35.08 26/04/2024 6:50 1.31 25.10 26/04/2024 6:51 1.40 20.69 26/04/2024 6:52 1.64 20.16 26/04/2024 6:53 1.29 23.61 26/04/2024 6:54 0.85 43.74 26/04/2024 6:55 0.45 32.87 26/04/2024 6:56 0.19 20.44 26/04/2024 6:57 0.12 20.19 26/04/2024 6:58 0.21 14.97 26/04/2024 6:59 0.41 16.99 26/04/2024 7:00 0.34 27.89 26/04/2024 7:01 0.12 33.30 26/04/2024 7:02 0.04 31.66 26/04/2024 7:04 0.21 23.24 26/04/2024 7:05 0.30 21.63 26/04/2024 7:06 0.13 18.87 26/04/2024 7:07 0.29 29.33 26/04/2024 7:08 0.52 27.33 26/04/2024 7:09 0.77 20.84 26/04/2024 7:10 0.65 14.31 26/04/2024 7:11 0.20 13.87 26/04/2024 7:12 0.21 17.30 26/04/2024 7:13 0.10 17.13 26/04/2024 7:14 2.37 20.97 26/04/2024 7:15 6.39 36.48 26/04/2024 7:16 6.63 39.99 26/04/2024 7:17 5.65 39.43 26/04/2024 7:18 2.64 30.63 26/04/2024 7:19 1.48 31.07 26/04/2024 7:20 1.01 29.61 26/04/2024 7:21 0.62 33.37 26/04/2024 7:22 0.89 23.48 26/04/2024 7:23 1.09 19.94 26/04/2024 7:24 1.36 15.33 26/04/2024 7:25 0.59 14.78 26/04/2024 7:26 0.80 18.28 26/04/2024 7:27 0.75 25.35 26/04/2024 7:28 1.10 26.96 26/04/2024 7:29 4.08 29.97 26/04/2024 7:30 6.19 39.50 26/04/2024 7:31 5.48 38.63 26/04/2024 7:32 3.85 31.23 26/04/2024 7:33 1.70 24.39 26/04/2024 7:34 1.15 20.02 26/04/2024 7:35 4.63 20.90 26/04/2024 7:36 3.26 24.96 26/04/2024 7:37 2.69 24.66 26/04/2024 7:38 1.74 23.23 26/04/2024 7:39 0.95 22.71 26/04/2024 7:40 0.88 36.66 26/04/2024 7:41 0.86 27.39 26/04/2024 7:42 1.11 18.34 26/04/2024 7:43 3.12 24.12 26/04/2024 7:44 2.50 36.17 26/04/2024 7:45 2.98 34.60 26/04/2024 7:46 4.72 36.88 26/04/2024 7:47 4.11 24.81 26/04/2024 7:48 3.42 36.03 26/04/2024 7:49 4.09 36.29 26/04/2024 7:50 9.46 43.80 26/04/2024 7:51 10.40 45.07 26/04/2024 7:52 5.49 41.94 26/04/2024 7:53 5.84 45.45 26/04/2024 7:54 5.26 29.42 26/04/2024 7:55 2.79 27.86 26/04/2024 7:56 2.09 23.62 26/04/2024 7:57 1.65 23.34 26/04/2024 7:58 1.06 23.75 26/04/2024 7:59 1.42 22.02 26/04/2024 8:00 2.52 28.25 26/04/2024 8:01 1.65 43.34 26/04/2024 8:02 2.20 35.42 26/04/2024 8:03 6.11 27.93 26/04/2024 8:04 5.19 26.01 26/04/2024 8:05 4.73 27.23 26/04/2024 8:06 2.00 20.83 26/04/2024 8:07 2.64 28.26 26/04/2024 8:08 1.56 30.55 26/04/2024 8:09 8.51 32.72 26/04/2024 8:10 6.31 43.39 26/04/2024 8:11 3.05 31.00 26/04/2024 8:12 6.86 30.01 26/04/2024 8:13 2.88 28.81 26/04/2024 8:14 2.46 23.82 26/04/2024 8:15 2.98 34.72 26/04/2024 8:16 2.79 36.96 26/04/2024 8:17 1.41 22.26 26/04/2024 8:18 1.31 20.44 26/04/2024 8:19 1.39 36.41 26/04/2024 8:20 2.34 31.51 26/04/2024 8:21 3.09 20.71 26/04/2024 8:22 1.15 13.96 26/04/2024 8:24 3.10 14.16 26/04/2024 8:25 11.38 19.67 26/04/2024 8:26 9.50 44.21 26/04/2024 8:27 4.43 35.85 26/04/2024 8:28 2.59 30.46 26/04/2024 8:29 13.74 20.99 26/04/2024 8:30 15.64 29.86 26/04/2024 8:31 6.01 26.27 26/04/2024 8:32 6.89 19.56 26/04/2024 8:33 3.45 24.85 26/04/2024 8:34 2.94 32.71 26/04/2024 8:35 3.03 35.38 26/04/2024 8:36 4.13 26.65 26/04/2024 8:37 2.67 31.65 26/04/2024 8:38 3.25 21.48 26/04/2024 8:39 3.24 30.06 26/04/2024 8:40 3.79 33.12 26/04/2024 8:41 5.52 30.68 26/04/2024 8:42 5.29 31.44 26/04/2024 8:43 4.94 29.27 26/04/2024 8:44 3.37 29.39 26/04/2024 8:45 2.75 37.16 26/04/2024 8:46 2.81 31.15 26/04/2024 8:47 4.45 34.48 26/04/2024 8:48 7.23 37.03 26/04/2024 8:49 7.96 32.96 26/04/2024 8:50 8.60 31.87 26/04/2024 8:51 7.46 38.58 26/04/2024 8:52 8.75 34.58 26/04/2024 8:53 5.69 34.36 26/04/2024 8:54 4.33 42.39 26/04/2024 8:55 4.09 32.55 26/04/2024 8:56 2.55 34.09 26/04/2024 8:57 3.52 31.27 26/04/2024 8:58 6.18 34.90 26/04/2024 8:59 5.67 41.12 26/04/2024 9:00 2.23 28.86 26/04/2024 9:01 1.69 24.07 26/04/2024 9:02 1.51 22.67 26/04/2024 9:03 2.04 23.33 26/04/2024 9:04 1.05 26.28 26/04/2024 9:05 0.88 22.16 26/04/2024 9:06 1.38 26.92 26/04/2024 9:07 2.17 26.21 26/04/2024 9:08 1.32 21.73 26/04/2024 9:09 1.13 21.97 26/04/2024 9:10 1.76 21.63 26/04/2024 9:11 1.74 29.97 26/04/2024 9:12 2.73 33.12 26/04/2024 9:13 6.55 48.24 26/04/2024 9:14 8.15 42.94 26/04/2024 9:15 4.78 27.16 26/04/2024 9:16 3.20 28.06 26/04/2024 9:17 4.80 32.77 26/04/2024 9:18 7.83 43.86 26/04/2024 9:19 11.61 47.34 26/04/2024 9:20 7.30 38.60 26/04/2024 9:21 3.80 35.45 26/04/2024 9:22 3.86 39.33 26/04/2024 9:23 3.40 30.70 26/04/2024 9:24 1.91 16.50 26/04/2024 9:25 1.05 16.78 26/04/2024 9:26 0.89 16.22 26/04/2024 9:27 0.90 19.32 26/04/2024 9:28 2.08 36.67 26/04/2024 9:29 4.02 30.25 26/04/2024 9:30 2.91 28.49 26/04/2024 9:31 7.83 37.56 26/04/2024 9:32 9.08 44.92 26/04/2024 9:33 5.10 30.45 26/04/2024 9:34 3.68 35.77 26/04/2024 9:35 5.87 43.44 26/04/2024 9:36 5.04 42.45 26/04/2024 9:37 3.00 29.14 26/04/2024 9:38 1.88 17.47 26/04/2024 9:39 2.48 19.50 26/04/2024 9:40 2.90 27.63 26/04/2024 9:42 4.94 29.24 26/04/2024 9:43 5.90 25.44 26/04/2024 9:44 3.34 20.23 26/04/2024 9:45 6.54 10.85 26/04/2024 9:46 5.44 15.95 26/04/2024 9:47 3.43 22.62 26/04/2024 9:48 3.50 19.98 26/04/2024 9:49 1.56 19.20 26/04/2024 9:50 1.39 20.68 26/04/2024 9:51 2.24 27.50 26/04/2024 9:52 3.25 30.61 26/04/2024 9:53 5.74 28.66 26/04/2024 9:54 5.27 32.42 26/04/2024 9:55 3.71 36.07 26/04/2024 9:56 2.24 30.02 26/04/2024 9:57 3.25 28.98 26/04/2024 9:58 7.02 42.27 26/04/2024 9:59 6.40 42.55 26/04/2024 10:00 5.13 26.39 26/04/2024 10:01 2.45 28.45 26/04/2024 10:02 2.35 23.42 26/04/2024 10:03 2.87 26.34 26/04/2024 10:04 2.32 37.37 26/04/2024 10:05 2.35 33.26 26/04/2024 10:06 5.14 26.62 26/04/2024 10:07 4.77 18.64 26/04/2024 10:08 1.81 14.48 26/04/2024 10:09 0.63 16.07 26/04/2024 10:10 4.63 13.65 26/04/2024 10:11 5.53 19.10 26/04/2024 10:12 2.19 22.02 26/04/2024 10:13 1.13 20.39 26/04/2024 10:14 2.42 19.83 26/04/2024 10:15 8.55 40.94 26/04/2024 10:16 6.14 31.25 26/04/2024 10:17 3.31 27.32 26/04/2024 10:18 2.68 24.19 26/04/2024 10:19 4.83 21.53 26/04/2024 10:20 2.05 23.23 26/04/2024 10:21 1.38 19.08 26/04/2024 10:22 3.79 18.58 26/04/2024 10:23 5.00 30.41 26/04/2024 10:24 4.10 26.19 26/04/2024 10:25 3.63 17.53 26/04/2024 10:26 1.54 15.87 26/04/2024 10:27 0.70 12.64 26/04/2024 10:28 0.42 10.41 26/04/2024 10:29 0.24 9.58 26/04/2024 10:30 1.82 12.83 26/04/2024 10:31 8.34 26.44 26/04/2024 10:32 2.40 18.39 26/04/2024 10:33 0.33 14.60 26/04/2024 10:34 0.42 17.13 26/04/2024 10:35 0.74 17.05 26/04/2024 10:36 0.96 18.75 26/04/2024 10:37 0.81 23.11 26/04/2024 10:38 0.73 20.13 26/04/2024 10:39 3.82 30.15 26/04/2024 10:40 15.35 24.86 26/04/2024 10:41 4.09 26.99 26/04/2024 10:42 2.39 21.37 26/04/2024 10:43 1.60 17.33 26/04/2024 10:44 0.82 12.52 26/04/2024 10:45 1.22 15.48 26/04/2024 10:46 0.80 21.99 26/04/2024 10:47 0.75 24.08 26/04/2024 10:48 0.78 18.96 26/04/2024 10:49 1.61 26.64 26/04/2024 10:50 2.55 33.85 26/04/2024 10:51 1.79 25.13 26/04/2024 10:52 3.14 26.74 26/04/2024 10:53 2.28 26.79 26/04/2024 10:54 1.60 22.52 26/04/2024 10:55 1.41 18.01 26/04/2024 10:56 1.01 15.47 26/04/2024 10:57 0.71 15.06 26/04/2024 10:58 0.66 15.94 26/04/2024 10:59 0.93 20.50 26/04/2024 11:01 1.18 27.34 26/04/2024 11:02 1.16 19.52 26/04/2024 11:03 0.52 11.78 26/04/2024 11:04 0.39 17.35 26/04/2024 11:05 0.53 18.12 26/04/2024 11:06 1.49 15.91 26/04/2024 11:07 2.01 17.17 26/04/2024 11:08 0.75 11.85 26/04/2024 11:09 0.31 12.93 26/04/2024 11:10 0.42 11.71 26/04/2024 11:11 2.67 17.30 26/04/2024 11:12 3.76 29.12 26/04/2024 11:13 7.66 44.48 26/04/2024 11:14 4.07 26.98 26/04/2024 11:15 1.98 34.90 26/04/2024 11:16 2.49 25.10 26/04/2024 11:17 5.07 22.73 26/04/2024 11:18 7.05 25.92 26/04/2024 11:19 5.26 38.22 26/04/2024 11:20 2.71 41.13 26/04/2024 11:21 5.89 24.90 26/04/2024 11:22 2.61 22.12 26/04/2024 11:23 1.67 18.41 26/04/2024 11:24 3.41 19.50 26/04/2024 11:25 3.18 24.50 26/04/2024 11:26 1.22 25.64 26/04/2024 11:27 3.26 25.53 26/04/2024 11:28 4.38 25.40 26/04/2024 11:29 1.34 19.71 26/04/2024 11:30 0.61 23.67 26/04/2024 11:31 0.26 16.96 26/04/2024 11:32 0.05 14.51 26/04/2024 11:33 0.04 12.58 26/04/2024 11:34 0.01 12.41 26/04/2024 11:35 -0.01 14.83 26/04/2024 11:36 -0.01 15.82 26/04/2024 11:37 0.38 24.74 26/04/2024 11:38 0.89 29.91 26/04/2024 11:39 1.01 23.84 26/04/2024 11:40 1.03 30.71 26/04/2024 11:41 0.79 32.56 26/04/2024 11:42 0.60 29.34 26/04/2024 11:43 0.67 22.76 26/04/2024 11:44 2.02 17.09 26/04/2024 11:45 2.36 24.46 26/04/2024 11:46 2.44 22.31 26/04/2024 11:47 1.92 22.25 26/04/2024 11:48 1.92 24.21 26/04/2024 11:49 2.65 31.73 26/04/2024 11:50 3.54 36.95 26/04/2024 11:51 9.51 39.91 26/04/2024 11:52 5.67 36.62 26/04/2024 11:53 0.47 21.14 26/04/2024 11:54 0.10 14.53 26/04/2024 11:55 -0.08 10.16 26/04/2024 11:56 -0.07 10.28 26/04/2024 11:57 0.24 11.07 26/04/2024 11:58 1.71 16.53 26/04/2024 11:59 1.62 16.68 26/04/2024 12:00 2.38 17.39 26/04/2024 12:01 4.88 29.52 26/04/2024 12:02 3.04 29.97 26/04/2024 12:03 1.32 21.97 26/04/2024 12:04 1.17 14.28 26/04/2024 12:05 0.61 13.20 26/04/2024 12:06 0.20 24.88 26/04/2024 12:07 2.00 24.18 26/04/2024 12:08 3.82 26.48 26/04/2024 12:09 4.80 28.03 26/04/2024 12:10 4.72 30.99 26/04/2024 12:11 3.35 29.19 26/04/2024 12:12 1.02 27.99 26/04/2024 12:13 0.90 21.27 26/04/2024 12:14 0.93 20.93 26/04/2024 12:15 0.86 22.25 26/04/2024 12:16 0.94 23.48 26/04/2024 12:17 1.36 25.58 26/04/2024 12:19 0.42 14.06 26/04/2024 12:20 0.77 16.65 26/04/2024 12:21 1.64 21.33 26/04/2024 12:22 1.60 26.78 26/04/2024 12:23 0.92 32.59 26/04/2024 12:24 1.49 16.14 26/04/2024 12:25 0.65 18.14 26/04/2024 12:26 2.40 18.75 26/04/2024 12:27 2.26 15.40 26/04/2024 12:28 1.20 12.88 26/04/2024 12:29 2.31 14.07 26/04/2024 12:30 1.05 19.49 26/04/2024 12:31 0.87 29.30 26/04/2024 12:32 1.22 19.60 26/04/2024 12:33 0.91 16.59 26/04/2024 12:34 0.69 15.70 26/04/2024 12:35 0.55 10.70 26/04/2024 12:36 0.66 10.83 26/04/2024 12:37 0.84 11.62 26/04/2024 12:38 1.18 14.92 26/04/2024 12:39 3.30 26.45 26/04/2024 12:40 3.00 26.83 26/04/2024 12:41 1.98 34.00 26/04/2024 12:42 1.40 20.80 26/04/2024 12:43 0.49 12.25 26/04/2024 12:44 0.21 14.35 26/04/2024 12:45 0.32 10.57 26/04/2024 12:46 0.08 10.00 26/04/2024 12:47 0.19 15.21 26/04/2024 12:48 1.20 12.93 26/04/2024 12:49 2.75 5.47 26/04/2024 12:50 3.42 10.70 26/04/2024 12:51 0.23 8.27 26/04/2024 12:52 1.08 11.99 26/04/2024 12:53 0.79 9.52 26/04/2024 12:54 0.31 7.63 26/04/2024 12:55 -0.01 6.24 26/04/2024 12:56 -0.07 6.38 26/04/2024 12:57 0.03 10.04 26/04/2024 12:58 -0.01 14.44 26/04/2024 12:59 -0.06 14.33 26/04/2024 13:00 3.92 22.67 26/04/2024 13:01 2.67 23.33 26/04/2024 13:02 0.13 8.69 26/04/2024 13:03 0.24 18.85 26/04/2024 13:04 0.13 21.37 26/04/2024 13:05 -0.04 9.30 26/04/2024 13:06 0.08 8.16 26/04/2024 13:07 0.10 11.75 26/04/2024 13:08 0.22 23.33 26/04/2024 13:09 0.74 13.44 26/04/2024 13:10 1.49 17.53 26/04/2024 13:11 3.38 16.66 26/04/2024 13:12 2.56 17.99 26/04/2024 13:13 2.23 19.07 26/04/2024 13:14 4.71 20.07 26/04/2024 13:15 3.66 26.29 26/04/2024 13:16 2.46 23.54 26/04/2024 13:17 1.94 21.81 26/04/2024 13:18 1.80 22.00 26/04/2024 13:19 2.10 27.05 26/04/2024 13:20 3.94 26.26 26/04/2024 13:21 9.05 22.17 26/04/2024 13:22 14.95 41.95 26/04/2024 13:23 8.92 43.35 26/04/2024 13:24 3.13 25.72 26/04/2024 13:25 4.36 26.40 26/04/2024 13:26 6.33 22.96 26/04/2024 13:27 4.16 25.16 26/04/2024 13:28 21.78 38.94 26/04/2024 13:29 81.05 31.96 26/04/2024 13:30 18.39 52.13 26/04/2024 13:31 5.42 35.43 26/04/2024 13:32 3.07 36.02 26/04/2024 13:33 2.32 23.92 26/04/2024 13:34 2.03 21.50 26/04/2024 13:35 1.31 25.64 26/04/2024 13:36 1.66 26.58 26/04/2024 13:37 2.06 23.24 26/04/2024 13:39 2.31 22.52 26/04/2024 13:40 0.50 15.82 26/04/2024 13:41 2.23 22.68 26/04/2024 13:42 5.21 32.73 26/04/2024 13:43 2.66 30.19 26/04/2024 13:44 2.30 21.90 26/04/2024 13:45 2.61 21.48 26/04/2024 13:46 1.32 18.27 26/04/2024 13:47 2.56 23.59 26/04/2024 13:48 4.80 26.55 26/04/2024 13:49 2.05 16.81 26/04/2024 13:50 0.26 13.41 26/04/2024 13:51 0.39 18.80 26/04/2024 13:52 0.29 9.90 26/04/2024 13:53 0.44 9.83 26/04/2024 13:54 0.22 8.01 26/04/2024 13:55 0.05 7.43 26/04/2024 13:56 -0.07 7.42 26/04/2024 13:57 -0.04 7.31 26/04/2024 13:58 -0.03 9.19 26/04/2024 13:59 -0.05 9.39 26/04/2024 14:00 0.10 7.61 26/04/2024 14:01 0.02 7.43 26/04/2024 14:02 -0.00 7.27 26/04/2024 14:03 -0.05 7.56 26/04/2024 14:04 0.76 11.13 26/04/2024 14:05 3.40 14.96 26/04/2024 14:06 4.75 18.06 26/04/2024 14:07 3.08 16.19 26/04/2024 14:08 0.46 13.66 26/04/2024 14:09 1.04 9.54 26/04/2024 14:10 0.33 10.58 26/04/2024 14:11 0.44 9.99 26/04/2024 14:12 0.40 10.66 26/04/2024 14:13 0.33 10.38 26/04/2024 14:14 0.25 8.81 26/04/2024 14:15 0.75 9.08 26/04/2024 14:16 0.50 9.05 26/04/2024 14:17 0.24 9.81 26/04/2024 14:18 0.02 11.37 26/04/2024 14:19 3.83 10.63 26/04/2024 14:20 13.07 15.86 26/04/2024 14:21 11.93 14.79 26/04/2024 14:22 1.85 13.50 26/04/2024 14:23 0.35 10.45 26/04/2024 14:24 3.05 11.24 26/04/2024 14:25 8.40 19.07 26/04/2024 14:26 0.67 10.81 26/04/2024 14:27 0.01 8.05 26/04/2024 14:28 -0.03 7.35 26/04/2024 14:29 -0.08 7.04 26/04/2024 14:30 -0.11 6.98 26/04/2024 14:31 -0.11 7.03 26/04/2024 14:32 -0.08 7.05 26/04/2024 14:33 -0.10 6.96 26/04/2024 14:34 1.54 5.15 26/04/2024 14:35 7.12 6.65 26/04/2024 14:36 1.47 8.05 26/04/2024 14:37 0.02 7.27 26/04/2024 14:38 -0.12 7.05 26/04/2024 14:39 -0.01 8.87 26/04/2024 14:40 0.67 22.17 26/04/2024 14:41 0.69 18.83 26/04/2024 14:42 0.92 29.21 26/04/2024 14:43 1.08 22.21 26/04/2024 14:44 0.39 12.65 26/04/2024 14:45 0.11 9.61 26/04/2024 14:46 0.02 8.96 26/04/2024 14:47 0.05 8.56 26/04/2024 14:48 -0.04 9.30 26/04/2024 14:49 0.04 9.43 26/04/2024 14:50 -0.04 13.03 26/04/2024 14:51 0.48 12.37 26/04/2024 14:52 0.61 11.29 26/04/2024 14:53 -0.08 7.04 26/04/2024 14:54 0.71 7.98 26/04/2024 14:56 0.27 9.94 26/04/2024 14:57 -0.03 9.15 26/04/2024 14:58 0.25 7.52 26/04/2024 14:59 1.47 7.31 26/04/2024 15:00 0.12 8.59 26/04/2024 15:01 -0.07 9.00 26/04/2024 15:02 -0.01 7.88 26/04/2024 15:03 0.05 7.23 26/04/2024 15:04 0.10 7.41 26/04/2024 15:05 0.11 7.83 26/04/2024 15:06 0.02 7.20 26/04/2024 15:07 33.45 30.08 26/04/2024 15:08 34.02 64.71 26/04/2024 15:09 5.13 23.43 26/04/2024 15:10 2.87 22.17 26/04/2024 15:11 2.56 22.58 26/04/2024 15:12 1.90 19.21 26/04/2024 15:13 3.48 22.35 26/04/2024 15:14 2.56 20.82 26/04/2024 15:15 7.99 20.58 26/04/2024 15:16 19.54 2.86 26/04/2024 15:17 3.46 20.81 26/04/2024 15:18 14.74 29.10 26/04/2024 15:19 16.72 39.25 26/04/2024 15:20 5.64 27.64 26/04/2024 15:21 7.28 38.56 26/04/2024 15:22 24.91 28.63 26/04/2024 15:23 8.76 21.79 26/04/2024 15:24 10.42 22.25 26/04/2024 15:25 5.30 20.73 26/04/2024 15:26 4.06 20.45 26/04/2024 15:27 5.34 22.45 26/04/2024 15:28 6.45 22.42 26/04/2024 15:29 15.15 34.77 26/04/2024 15:30 11.90 42.25 26/04/2024 15:31 6.85 19.40 26/04/2024 15:32 10.05 32.44 26/04/2024 15:33 14.51 61.12 26/04/2024 15:34 20.81 42.70 26/04/2024 15:35 41.24 20.49 26/04/2024 15:36 17.47 37.10 26/04/2024 15:37 10.19 41.65 26/04/2024 15:38 5.38 30.16 26/04/2024 15:39 6.67 32.92 26/04/2024 15:40 5.56 35.21 26/04/2024 15:41 5.27 31.67 26/04/2024 15:42 33.70 53.86 26/04/2024 15:43 40.83 67.83 26/04/2024 15:44 13.74 42.61 26/04/2024 15:45 3.96 27.60 26/04/2024 15:46 3.65 26.67 26/04/2024 15:47 4.75 29.43 26/04/2024 15:48 4.15 26.41 26/04/2024 15:49 11.30 26.53 26/04/2024 15:50 9.96 37.94 26/04/2024 15:51 7.55 36.19 26/04/2024 15:52 6.56 32.42 26/04/2024 15:53 5.91 30.15 26/04/2024 15:54 19.97 41.23 26/04/2024 15:55 43.57 80.00 26/04/2024 15:56 20.27 40.03 26/04/2024 15:57 5.02 27.25 26/04/2024 15:58 4.73 29.58 26/04/2024 15:59 5.28 33.23 26/04/2024 16:00 6.54 23.60 26/04/2024 16:01 15.26 36.26 26/04/2024 16:02 10.04 41.27 26/04/2024 16:03 9.06 95.20 26/04/2024 16:04 16.19 34.20 26/04/2024 16:05 22.10 32.52 26/04/2024 16:06 16.83 42.71 26/04/2024 16:07 18.90 43.32 26/04/2024 16:08 10.78 38.16 26/04/2024 16:09 14.97 50.98 26/04/2024 16:10 19.89 74.53 26/04/2024 16:11 6.16 29.41 26/04/2024 16:12 3.58 23.20 26/04/2024 16:13 4.09 20.85 26/04/2024 16:14 21.20 35.05 26/04/2024 16:15 9.78 26.16 26/04/2024 16:17 19.03 25.50 26/04/2024 16:18 22.93 8.55 26/04/2024 16:19 2.84 14.58 26/04/2024 16:20 1.42 16.72 26/04/2024 16:21 11.21 49.56 26/04/2024 16:22 6.78 24.04 26/04/2024 16:23 2.92 17.43 26/04/2024 16:24 4.68 32.84 26/04/2024 16:25 15.02 51.66 26/04/2024 16:26 18.41 28.26 26/04/2024 16:27 35.59 24.86 26/04/2024 16:28 39.00 53.42 26/04/2024 16:29 25.60 42.06 26/04/2024 16:30 18.05 36.06 26/04/2024 16:31 18.89 37.10 26/04/2024 16:32 13.25 49.78 26/04/2024 16:33 12.26 37.25 26/04/2024 16:34 25.97 34.72 26/04/2024 16:35 14.54 32.92 26/04/2024 16:36 10.86 21.78 26/04/2024 16:37 7.38 26.77 26/04/2024 16:38 4.62 28.29 26/04/2024 16:39 2.56 24.58 26/04/2024 16:40 4.48 32.62 26/04/2024 16:41 2.52 17.29 26/04/2024 16:42 0.82 15.09 26/04/2024 16:43 0.92 17.72 26/04/2024 16:44 3.89 16.19 26/04/2024 16:45 3.65 23.42 26/04/2024 16:46 2.85 27.62 26/04/2024 16:47 5.02 27.02 26/04/2024 16:48 2.70 19.18 26/04/2024 16:49 3.11 13.58 26/04/2024 16:50 11.51 19.29 26/04/2024 16:51 13.76 25.02 26/04/2024 16:52 53.73 35.43 26/04/2024 16:53 43.86 10.07 26/04/2024 16:54 16.18 13.81 26/04/2024 16:55 2.48 17.28 26/04/2024 16:56 1.88 13.71 26/04/2024 16:57 61.76 43.04 26/04/2024 16:58 47.75 83.77 26/04/2024 16:59 6.15 20.95 26/04/2024 17:00 5.61 27.04 26/04/2024 17:01 4.70 26.15 26/04/2024 17:02 0.99 15.13 26/04/2024 17:03 0.43 11.91 26/04/2024 17:04 0.49 10.02 26/04/2024 17:05 1.92 15.44 26/04/2024 17:06 2.50 18.29 26/04/2024 17:07 1.77 15.26 26/04/2024 17:08 1.06 15.47 26/04/2024 17:09 1.56 11.96 26/04/2024 17:10 3.36 16.47 26/04/2024 17:11 6.89 23.96 26/04/2024 17:12 8.44 19.00 26/04/2024 17:13 15.77 25.67 26/04/2024 17:14 2.89 20.35 26/04/2024 17:15 1.44 18.78 26/04/2024 17:16 1.06 19.41 26/04/2024 17:17 0.85 19.07 26/04/2024 17:18 5.14 22.92 26/04/2024 17:19 8.13 26.69 26/04/2024 17:20 5.43 26.68 26/04/2024 17:21 4.36 21.20 26/04/2024 17:22 3.88 17.76 26/04/2024 17:23 7.89 30.19 26/04/2024 17:24 12.36 25.13 26/04/2024 17:25 10.84 15.50 26/04/2024 17:26 40.63 51.36 26/04/2024 17:27 9.27 43.25 26/04/2024 17:28 5.34 23.40 26/04/2024 17:29 9.38 21.13 26/04/2024 17:30 3.54 28.91 26/04/2024 17:31 9.52 25.85 26/04/2024 17:32 20.11 61.73 26/04/2024 17:33 7.28 31.68 26/04/2024 17:34 5.02 23.32 26/04/2024 17:36 27.57 -6.45 26/04/2024 17:37 19.17 33.90 26/04/2024 17:38 18.31 41.00 26/04/2024 17:39 25.42 64.06 26/04/2024 17:40 32.72 48.05 26/04/2024 17:41 61.20 51.69 26/04/2024 17:42 84.34 49.40 26/04/2024 17:43 11.39 34.61 26/04/2024 17:44 9.66 43.97 26/04/2024 17:45 6.08 39.15 26/04/2024 17:46 4.46 28.96 26/04/2024 17:47 7.29 31.24 26/04/2024 17:48 14.88 43.52 26/04/2024 17:49 4.67 33.35 26/04/2024 17:50 2.63 24.99 26/04/2024 17:51 23.46 34.89 26/04/2024 17:52 93.13 85.43 26/04/2024 17:53 26.65 56.24 26/04/2024 17:54 15.77 36.99 26/04/2024 17:55 7.50 35.75 26/04/2024 17:56 4.97 32.85 26/04/2024 17:57 2.63 32.42 26/04/2024 17:58 3.37 29.61 26/04/2024 17:59 2.72 27.31 26/04/2024 18:00 1.87 28.33 26/04/2024 18:01 26.94 59.14 26/04/2024 18:02 18.52 35.36 26/04/2024 18:03 4.83 28.75 26/04/2024 18:04 10.41 41.58 26/04/2024 18:05 30.96 39.76 26/04/2024 18:06 18.19 44.86 26/04/2024 18:07 6.58 38.25 26/04/2024 18:08 3.55 32.27 26/04/2024 18:09 3.94 25.50 26/04/2024 18:10 4.07 25.89 26/04/2024 18:11 2.54 24.59 26/04/2024 18:12 11.65 23.16 26/04/2024 18:13 10.92 39.35 26/04/2024 18:14 13.50 43.74 26/04/2024 18:15 4.47 33.56 26/04/2024 18:16 1.61 23.91 26/04/2024 18:17 2.31 26.60 26/04/2024 18:18 8.91 47.78 26/04/2024 18:19 6.53 43.89 26/04/2024 18:20 2.33 29.76 26/04/2024 18:21 4.51 47.47 26/04/2024 18:22 16.57 55.51 26/04/2024 18:23 7.68 38.46 26/04/2024 18:24 5.84 26.99 26/04/2024 18:25 3.47 30.35 26/04/2024 18:26 15.66 32.42 26/04/2024 18:27 61.78 56.94 26/04/2024 18:28 34.05 80.39 26/04/2024 18:29 13.70 64.91 26/04/2024 18:30 23.58 65.19 26/04/2024 18:31 45.75 80.72 26/04/2024 18:32 61.42 114.23 26/04/2024 18:33 18.43 60.14 26/04/2024 18:34 23.58 65.16 26/04/2024 18:35 16.74 52.16 26/04/2024 18:36 3.65 34.05 26/04/2024 18:37 2.01 24.20 26/04/2024 18:38 1.07 19.80 26/04/2024 18:39 11.31 21.59 26/04/2024 18:40 19.59 37.36 26/04/2024 18:41 37.82 76.99 26/04/2024 18:42 15.63 52.71 26/04/2024 18:43 4.91 29.06 26/04/2024 18:44 4.24 28.15 26/04/2024 18:45 4.71 28.75 26/04/2024 18:46 6.52 27.49 26/04/2024 18:47 3.87 25.07 26/04/2024 18:48 1.58 22.19 26/04/2024 18:49 3.13 25.90 26/04/2024 18:50 16.79 50.55 26/04/2024 18:51 10.49 53.93 26/04/2024 18:52 9.94 44.05 26/04/2024 18:53 7.91 41.57 26/04/2024 18:54 24.30 58.83 26/04/2024 18:55 68.82 151.81 26/04/2024 18:57 21.24 86.89 26/04/2024 18:58 35.53 60.46 26/04/2024 18:59 31.89 67.14 26/04/2024 19:00 9.51 44.88 26/04/2024 19:01 14.23 42.06 26/04/2024 19:02 26.01 62.30 26/04/2024 19:03 114.20 118.98 26/04/2024 19:04 138.90 118.56 26/04/2024 19:05 27.79 43.92 26/04/2024 19:06 26.00 41.82 26/04/2024 19:07 9.80 37.72 26/04/2024 19:08 3.78 34.01 26/04/2024 19:09 23.69 39.84 26/04/2024 19:10 25.43 60.71 26/04/2024 19:11 4.63 42.20 26/04/2024 19:12 5.28 39.23 26/04/2024 19:13 7.48 53.67 26/04/2024 19:14 43.90 104.13 26/04/2024 19:15 40.90 92.10 26/04/2024 19:16 10.13 34.92 26/04/2024 19:17 12.35 40.75 26/04/2024 19:18 5.30 41.87 26/04/2024 19:19 14.97 20.62 26/04/2024 19:20 57.73 21.38 26/04/2024 19:21 18.12 66.22 26/04/2024 19:22 20.66 60.15 26/04/2024 19:23 43.02 72.18 26/04/2024 19:24 31.90 94.93 26/04/2024 19:25 19.04 71.27 26/04/2024 19:26 7.19 51.53 26/04/2024 19:27 2.13 27.73 26/04/2024 19:28 3.82 32.82 26/04/2024 19:29 9.35 40.05 26/04/2024 19:30 2.15 30.52 26/04/2024 19:31 3.04 23.79 26/04/2024 19:32 13.41 47.66 26/04/2024 19:33 15.96 91.11 26/04/2024 19:34 21.66 99.42 26/04/2024 19:35 16.08 73.80 26/04/2024 19:36 17.97 65.67 26/04/2024 19:37 13.27 56.63 26/04/2024 19:38 9.89 55.08 26/04/2024 19:39 32.84 90.31 26/04/2024 19:40 88.38 109.42 26/04/2024 19:41 50.23 102.09 26/04/2024 19:42 22.47 83.72 26/04/2024 19:43 23.61 85.19 26/04/2024 19:44 9.53 53.54 26/04/2024 19:45 4.42 55.56 26/04/2024 19:46 5.67 76.22 26/04/2024 19:47 2.22 41.92 26/04/2024 19:48 1.09 39.76 26/04/2024 19:49 1.28 39.66 26/04/2024 19:50 4.85 44.42 26/04/2024 19:51 13.13 66.30 26/04/2024 19:52 13.32 62.36 26/04/2024 19:53 13.79 59.23 26/04/2024 19:54 6.40 70.31 26/04/2024 19:55 6.26 49.73 26/04/2024 19:56 24.79 52.96 26/04/2024 19:57 22.66 59.97 26/04/2024 19:58 14.65 42.46 26/04/2024 19:59 27.76 88.75 26/04/2024 20:00 13.08 66.32 26/04/2024 20:01 6.51 64.50 26/04/2024 20:02 32.92 69.58 26/04/2024 20:03 29.46 77.24 26/04/2024 20:04 9.00 69.41 26/04/2024 20:05 4.75 66.14 26/04/2024 20:06 3.01 42.18 26/04/2024 20:07 1.77 36.12 26/04/2024 20:08 5.83 33.85 26/04/2024 20:09 23.40 37.96 26/04/2024 20:10 4.63 40.37 26/04/2024 20:11 2.45 51.56 26/04/2024 20:12 3.33 53.62 26/04/2024 20:14 6.67 54.90 26/04/2024 20:15 5.19 53.21 26/04/2024 20:16 4.56 47.49 26/04/2024 20:17 2.86 60.41 26/04/2024 20:18 4.31 60.13 26/04/2024 20:19 6.24 75.90 26/04/2024 20:20 3.69 81.36 26/04/2024 20:21 5.70 71.49 26/04/2024 20:22 7.44 78.23 26/04/2024 20:23 6.15 84.67 26/04/2024 20:24 1.85 70.33 26/04/2024 20:25 1.87 61.45 26/04/2024 20:26 3.78 71.31 26/04/2024 20:27 35.98 112.80 26/04/2024 20:28 53.93 140.87 26/04/2024 20:29 25.11 136.98 26/04/2024 20:30 12.11 116.54 26/04/2024 20:31 7.14 112.87 26/04/2024 20:32 7.63 107.44 26/04/2024 20:33 9.92 93.45 26/04/2024 20:34 10.52 110.42 26/04/2024 20:35 13.18 116.37 26/04/2024 20:36 16.02 121.19 26/04/2024 20:37 18.21 109.41 26/04/2024 20:38 27.59 119.07 26/04/2024 20:39 47.93 131.45 26/04/2024 20:40 51.94 119.69 26/04/2024 20:41 55.80 162.33 26/04/2024 20:42 61.15 183.51 26/04/2024 20:43 63.03 147.33 26/04/2024 20:44 80.53 151.31 26/04/2024 20:45 89.63 134.64 26/04/2024 20:46 85.69 139.17 26/04/2024 20:47 65.91 142.25 26/04/2024 20:48 43.45 147.65 26/04/2024 20:49 22.87 123.41 26/04/2024 20:50 10.47 101.44 26/04/2024 20:51 18.19 114.07 26/04/2024 20:52 17.89 117.62 26/04/2024 20:53 12.37 115.03 26/04/2024 20:54 8.39 99.08 26/04/2024 20:55 2.09 72.99 26/04/2024 20:56 0.93 74.07 26/04/2024 20:57 0.71 93.07 26/04/2024 20:58 4.62 108.94 26/04/2024 20:59 11.78 105.37 26/04/2024 21:00 18.42 111.54 26/04/2024 21:01 28.11 118.13 26/04/2024 21:02 22.97 88.77 26/04/2024 21:03 0.82 69.11 26/04/2024 21:04 0.15 58.74 26/04/2024 21:05 0.75 71.93 26/04/2024 21:06 0.60 73.85 26/04/2024 21:07 2.62 76.04 26/04/2024 21:08 6.76 102.31 26/04/2024 21:09 12.08 100.23 26/04/2024 21:10 12.06 89.04 26/04/2024 21:11 13.54 100.14 26/04/2024 21:12 7.28 100.20 26/04/2024 21:13 5.60 79.35 26/04/2024 21:14 35.58 117.89 26/04/2024 21:15 58.60 113.25 26/04/2024 21:16 46.92 105.64 26/04/2024 21:17 24.74 86.10 26/04/2024 21:18 18.25 80.50 26/04/2024 21:19 15.12 97.79 26/04/2024 21:20 3.71 78.41 26/04/2024 21:21 1.68 61.62 26/04/2024 21:22 0.99 53.95 26/04/2024 21:23 1.36 70.01 26/04/2024 21:24 0.92 67.56 26/04/2024 21:25 2.02 69.10 26/04/2024 21:26 2.87 83.39 26/04/2024 21:27 1.52 66.13 26/04/2024 21:28 0.39 51.81 26/04/2024 21:29 -0.02 55.50 26/04/2024 21:30 0.13 69.40 26/04/2024 21:31 0.13 69.06 26/04/2024 21:33 -0.19 63.09 26/04/2024 21:34 2.30 76.87 26/04/2024 21:35 5.70 74.48 26/04/2024 21:36 5.96 67.40 26/04/2024 21:37 3.16 68.14 26/04/2024 21:38 1.35 67.50 26/04/2024 21:39 1.15 78.22 26/04/2024 21:40 1.61 81.74 26/04/2024 21:41 2.65 75.49 26/04/2024 21:42 8.25 80.20 26/04/2024 21:43 13.86 91.76 26/04/2024 21:44 17.57 100.92 26/04/2024 21:45 13.26 107.38 26/04/2024 21:46 8.05 99.14 26/04/2024 21:47 15.35 114.08 26/04/2024 21:48 10.91 112.27 26/04/2024 21:49 10.58 102.91 26/04/2024 21:50 14.13 115.23 26/04/2024 21:51 13.62 126.39 26/04/2024 21:52 11.30 111.93 26/04/2024 21:53 13.23 117.81 26/04/2024 21:54 7.87 86.27 26/04/2024 21:55 2.95 62.19 26/04/2024 21:56 5.57 83.46 26/04/2024 21:57 4.97 87.32 26/04/2024 21:58 0.98 74.04 26/04/2024 21:59 2.36 82.94 26/04/2024 22:00 1.76 72.85 26/04/2024 22:01 2.71 70.54 26/04/2024 22:02 1.49 56.20 26/04/2024 22:03 2.53 62.86 26/04/2024 22:04 18.89 98.65 26/04/2024 22:05 23.81 97.27 26/04/2024 22:06 16.55 103.63 26/04/2024 22:07 5.44 88.98 26/04/2024 22:08 1.65 71.12 26/04/2024 22:09 4.44 82.58 26/04/2024 22:10 12.30 115.10 26/04/2024 22:11 12.86 126.25 26/04/2024 22:12 13.80 119.66 26/04/2024 22:13 19.12 121.63 26/04/2024 22:14 23.45 133.85 26/04/2024 22:15 30.10 136.44 26/04/2024 22:16 47.03 154.05 26/04/2024 22:17 51.22 130.83 26/04/2024 22:18 32.82 121.68 26/04/2024 22:19 14.68 128.74 26/04/2024 22:20 25.22 136.66 26/04/2024 22:21 32.35 143.77 26/04/2024 22:22 23.59 128.47 26/04/2024 22:23 32.60 123.88 26/04/2024 22:24 34.09 109.29 26/04/2024 22:25 27.31 99.52 26/04/2024 22:26 30.21 86.61 26/04/2024 22:27 16.49 91.05 26/04/2024 22:28 17.65 103.46 26/04/2024 22:29 15.73 104.73 26/04/2024 22:30 5.29 99.68 26/04/2024 22:31 1.84 94.60 26/04/2024 22:32 12.79 94.43 26/04/2024 22:33 21.92 122.33 26/04/2024 22:34 9.32 122.02 26/04/2024 22:35 2.36 110.49 26/04/2024 22:36 11.52 100.87 26/04/2024 22:37 22.79 112.55 26/04/2024 22:38 8.73 89.93 26/04/2024 22:39 3.67 108.61 26/04/2024 22:40 1.57 116.62 26/04/2024 22:41 2.21 88.85 26/04/2024 22:42 2.80 87.90 26/04/2024 22:43 13.05 85.99 26/04/2024 22:44 45.28 119.60 26/04/2024 22:45 72.43 128.08 26/04/2024 22:46 101.41 121.10 26/04/2024 22:47 104.77 119.69 26/04/2024 22:48 90.97 102.81 26/04/2024 22:49 77.72 107.18 26/04/2024 22:51 63.87 99.42 26/04/2024 22:52 54.90 106.64 26/04/2024 22:53 34.50 96.77 26/04/2024 22:54 26.49 83.85 26/04/2024 22:55 20.88 87.93 26/04/2024 22:56 27.47 105.92 26/04/2024 22:57 26.35 119.28 26/04/2024 22:58 16.53 104.91 26/04/2024 22:59 10.24 97.73 26/04/2024 23:00 2.25 91.22 26/04/2024 23:01 1.52 87.37 26/04/2024 23:02 2.27 84.37 26/04/2024 23:03 1.96 79.31 26/04/2024 23:04 10.63 71.32 26/04/2024 23:05 9.74 85.05 26/04/2024 23:06 9.60 87.90 26/04/2024 23:07 5.37 102.69 26/04/2024 23:08 7.36 104.36 26/04/2024 23:09 21.57 88.20 26/04/2024 23:10 21.24 94.70 26/04/2024 23:11 15.05 97.51 26/04/2024 23:12 13.18 101.28 26/04/2024 23:13 19.34 96.10 26/04/2024 23:14 19.55 84.27 26/04/2024 23:15 25.11 109.16 26/04/2024 23:16 31.19 87.54 26/04/2024 23:17 31.46 77.10 26/04/2024 23:18 32.20 78.43 26/04/2024 23:19 29.63 89.92 26/04/2024 23:20 33.37 114.72 26/04/2024 23:21 34.12 122.01 26/04/2024 23:22 38.29 129.11 26/04/2024 23:23 43.12 121.34 26/04/2024 23:24 40.66 110.11 26/04/2024 23:25 33.55 110.03 26/04/2024 23:26 32.69 91.11 26/04/2024 23:27 36.28 93.00 26/04/2024 23:28 37.73 92.90 26/04/2024 23:29 43.61 91.86 26/04/2024 23:30 40.17 102.00 26/04/2024 23:31 42.75 118.16 26/04/2024 23:32 61.71 120.54 26/04/2024 23:33 88.14 131.66 26/04/2024 23:34 89.68 115.07 26/04/2024 23:35 71.28 144.12 26/04/2024 23:36 69.35 133.58 26/04/2024 23:37 59.30 113.55 26/04/2024 23:38 56.93 112.69 26/04/2024 23:39 78.96 94.19 26/04/2024 23:40 86.38 109.32 26/04/2024 23:41 57.13 147.81 26/04/2024 23:42 77.93 136.03 26/04/2024 23:43 78.64 130.71 26/04/2024 23:44 62.18 132.59 26/04/2024 23:45 78.41 99.01 26/04/2024 23:46 81.53 101.84 26/04/2024 23:47 64.30 103.96 26/04/2024 23:48 62.58 107.87 26/04/2024 23:49 84.95 81.37 26/04/2024 23:50 77.32 99.38 26/04/2024 23:51 69.72 100.01 26/04/2024 23:52 72.25 92.65 26/04/2024 23:53 71.32 94.84 26/04/2024 23:54 71.17 95.97 26/04/2024 23:55 72.67 92.32 26/04/2024 23:56 63.97 94.12 26/04/2024 23:57 61.26 94.70 26/04/2024 23:58 55.91 89.56 26/04/2024 23:59 53.97 86.52 27/04/2024 0:00 51.03 90.47 27/04/2024 0:01 51.40 104.97 27/04/2024 0:02 57.45 111.96 27/04/2024 0:03 42.76 99.28 27/04/2024 0:04 33.78 90.80 27/04/2024 0:05 52.38 80.02 27/04/2024 0:06 63.63 97.36 27/04/2024 0:07 74.48 91.57 27/04/2024 0:08 83.72 87.24 27/04/2024 0:10 94.58 89.36 27/04/2024 0:11 91.28 86.65 27/04/2024 0:12 78.73 96.47 27/04/2024 0:13 53.73 100.97 27/04/2024 0:14 44.47 98.24 27/04/2024 0:15 45.83 93.14 27/04/2024 0:16 59.20 84.50 27/04/2024 0:17 76.24 113.06 27/04/2024 0:18 81.20 125.30 27/04/2024 0:19 77.55 112.30 27/04/2024 0:20 63.35 125.99 27/04/2024 0:21 54.98 124.48 27/04/2024 0:22 74.41 97.22 27/04/2024 0:23 68.28 128.89 27/04/2024 0:24 71.25 114.69 27/04/2024 0:25 76.95 119.34 27/04/2024 0:26 100.74 78.89 27/04/2024 0:27 83.39 109.42 27/04/2024 0:28 51.70 115.13 27/04/2024 0:29 81.43 112.85 27/04/2024 0:30 115.52 108.24 27/04/2024 0:31 96.54 110.80 27/04/2024 0:32 77.56 78.16 27/04/2024 0:33 63.00 105.34 27/04/2024 0:34 67.77 116.61 27/04/2024 0:35 75.56 119.66 27/04/2024 0:36 68.48 94.72 27/04/2024 0:37 63.24 84.26 27/04/2024 0:38 56.01 102.14 27/04/2024 0:39 66.04 106.61 27/04/2024 0:40 57.41 110.75 27/04/2024 0:41 67.42 100.45 27/04/2024 0:42 74.50 98.22 27/04/2024 0:43 64.45 87.96 27/04/2024 0:44 96.67 97.95 27/04/2024 0:45 141.98 89.76 27/04/2024 0:46 82.57 102.41 27/04/2024 0:47 68.75 106.64 27/04/2024 0:48 40.15 83.53 27/04/2024 0:49 28.82 87.94 27/04/2024 0:50 28.23 91.22 27/04/2024 0:51 23.59 95.91 27/04/2024 0:52 32.07 86.56 27/04/2024 0:53 42.58 78.20 27/04/2024 0:54 37.48 94.35 27/04/2024 0:55 38.44 72.94 27/04/2024 0:56 26.03 87.77 27/04/2024 0:57 17.73 105.92 27/04/2024 0:58 46.41 102.19 27/04/2024 0:59 62.84 91.33 27/04/2024 1:00 71.95 77.38 27/04/2024 1:01 60.95 124.69 27/04/2024 1:02 73.76 131.97 27/04/2024 1:03 125.21 116.20 27/04/2024 1:04 143.03 127.23 27/04/2024 1:05 131.80 119.54 27/04/2024 1:06 105.57 94.37 27/04/2024 1:07 57.99 92.73 27/04/2024 1:08 61.93 113.81 27/04/2024 1:09 56.54 99.71 27/04/2024 1:10 63.14 115.47 27/04/2024 1:11 51.51 116.18 27/04/2024 1:12 70.64 107.14 27/04/2024 1:13 73.14 103.38 27/04/2024 1:14 84.01 97.61 27/04/2024 1:15 47.41 97.80 27/04/2024 1:16 29.06 91.89 27/04/2024 1:17 32.85 68.18 27/04/2024 1:18 27.21 75.26 27/04/2024 1:19 22.84 62.26 27/04/2024 1:20 27.84 55.15 27/04/2024 1:21 29.69 64.11 27/04/2024 1:22 30.28 71.75 27/04/2024 1:23 16.26 54.00 27/04/2024 1:24 25.82 51.82 27/04/2024 1:25 32.43 56.66 27/04/2024 1:26 44.99 70.68 27/04/2024 1:28 29.94 97.68 27/04/2024 1:29 21.48 58.13 27/04/2024 1:30 19.30 66.21 27/04/2024 1:31 28.78 68.24 27/04/2024 1:32 31.03 66.41 27/04/2024 1:33 31.94 59.42 27/04/2024 1:34 29.34 58.29 27/04/2024 1:35 24.30 60.71 27/04/2024 1:36 34.93 65.30 27/04/2024 1:37 37.92 67.63 27/04/2024 1:38 46.66 70.66 27/04/2024 1:39 36.97 90.99 27/04/2024 1:40 49.46 70.70 27/04/2024 1:41 55.64 95.93 27/04/2024 1:42 50.55 86.77 27/04/2024 1:43 56.06 73.71 27/04/2024 1:44 71.83 70.48 27/04/2024 1:45 39.43 87.14 27/04/2024 1:46 32.61 85.35 27/04/2024 1:47 38.40 70.76 27/04/2024 1:48 24.72 79.21 27/04/2024 1:49 18.96 67.74 27/04/2024 1:50 22.05 59.52 27/04/2024 1:51 17.54 52.98 27/04/2024 1:52 25.33 71.83 27/04/2024 1:53 20.64 72.48 27/04/2024 1:54 38.40 68.58 27/04/2024 1:55 56.61 83.45 27/04/2024 1:56 62.33 90.90 27/04/2024 1:57 37.12 81.11 27/04/2024 1:58 30.82 77.47 27/04/2024 1:59 18.93 86.11 27/04/2024 2:00 24.71 89.52 27/04/2024 2:01 28.27 85.34 27/04/2024 2:02 28.53 79.61 27/04/2024 2:03 17.15 79.90 27/04/2024 2:04 16.57 79.06 27/04/2024 2:05 19.41 81.43 27/04/2024 2:06 5.63 103.79 27/04/2024 2:07 8.97 105.91 27/04/2024 2:08 22.39 96.77 27/04/2024 2:09 21.33 98.07 27/04/2024 2:10 28.17 94.87 27/04/2024 2:11 24.77 89.87 27/04/2024 2:12 7.33 86.00 27/04/2024 2:13 5.19 86.04 27/04/2024 2:14 8.28 91.59 27/04/2024 2:15 7.44 92.08 27/04/2024 2:16 8.35 104.75 27/04/2024 2:17 6.14 104.16 27/04/2024 2:18 17.25 84.85 27/04/2024 2:19 34.00 77.84 27/04/2024 2:20 15.95 96.22 27/04/2024 2:21 36.22 87.69 27/04/2024 2:22 47.03 95.02 27/04/2024 2:23 25.14 97.82 27/04/2024 2:24 21.16 97.24 27/04/2024 2:25 24.41 76.29 27/04/2024 2:26 37.13 74.42 27/04/2024 2:27 43.48 80.86 27/04/2024 2:28 30.14 81.18 27/04/2024 2:29 57.00 68.74 27/04/2024 2:30 59.81 78.78 27/04/2024 2:31 30.62 89.87 27/04/2024 2:32 30.30 98.93 27/04/2024 2:33 49.53 71.87 27/04/2024 2:34 35.87 82.99 27/04/2024 2:35 28.43 90.82 27/04/2024 2:36 25.69 84.93 27/04/2024 2:37 23.10 73.97 27/04/2024 2:38 25.71 74.01 27/04/2024 2:39 29.29 103.42 27/04/2024 2:40 50.13 86.11 27/04/2024 2:41 59.16 95.02 27/04/2024 2:42 66.37 113.39 27/04/2024 2:43 55.93 99.60 27/04/2024 2:44 47.98 86.60 27/04/2024 2:45 54.86 107.07 27/04/2024 2:46 70.97 84.50 27/04/2024 2:47 63.42 77.32 27/04/2024 2:49 45.70 103.22 27/04/2024 2:50 50.13 110.31 27/04/2024 2:51 43.10 85.55 27/04/2024 2:52 36.78 82.15 27/04/2024 2:53 22.15 91.59 27/04/2024 2:54 33.37 72.09 27/04/2024 2:55 18.25 81.48 27/04/2024 2:56 19.84 82.30 27/04/2024 2:57 48.24 77.25 27/04/2024 2:58 55.71 94.20 27/04/2024 2:59 49.22 86.18 27/04/2024 3:00 58.56 80.22 27/04/2024 3:01 40.14 87.55 27/04/2024 3:02 32.22 71.26 27/04/2024 3:03 18.95 82.92 27/04/2024 3:04 22.60 71.66 27/04/2024 3:05 15.50 82.99 27/04/2024 3:06 14.49 67.17 27/04/2024 3:07 24.16 72.27 27/04/2024 3:08 17.42 84.04 27/04/2024 3:09 20.09 104.13 27/04/2024 3:10 23.92 82.42 27/04/2024 3:11 30.48 73.84 27/04/2024 3:12 23.75 86.27 27/04/2024 3:13 22.02 84.88 27/04/2024 3:14 21.30 72.97 27/04/2024 3:15 22.58 69.55 27/04/2024 3:16 17.70 74.31 27/04/2024 3:17 22.58 70.74 27/04/2024 3:18 12.62 79.39 27/04/2024 3:19 8.78 73.23 27/04/2024 3:20 8.35 73.84 27/04/2024 3:21 11.80 73.58 27/04/2024 3:22 6.58 67.08 27/04/2024 3:23 4.36 65.13 27/04/2024 3:24 8.74 64.14 27/04/2024 3:25 21.44 68.00 27/04/2024 3:26 29.41 83.30 27/04/2024 3:27 29.94 71.41 27/04/2024 3:28 18.12 70.20 27/04/2024 3:29 20.62 61.17 27/04/2024 3:30 34.45 64.79 27/04/2024 3:31 31.16 72.84 27/04/2024 3:32 19.78 59.63 27/04/2024 3:33 13.88 59.80 27/04/2024 3:34 7.21 63.32 27/04/2024 3:35 18.65 85.36 27/04/2024 3:36 36.84 89.66 27/04/2024 3:37 27.66 80.67 27/04/2024 3:38 14.59 90.36 27/04/2024 3:39 15.42 64.74 27/04/2024 3:40 10.73 67.55 27/04/2024 3:41 2.28 73.31 27/04/2024 3:42 2.83 67.03 27/04/2024 3:43 20.02 73.08 27/04/2024 3:44 27.97 72.60 27/04/2024 3:45 12.91 71.32 27/04/2024 3:46 14.01 75.83 27/04/2024 3:47 10.21 71.85 27/04/2024 3:48 9.38 58.74 27/04/2024 3:49 15.24 57.95 27/04/2024 3:50 15.07 68.98 27/04/2024 3:51 15.59 65.30 27/04/2024 3:52 15.91 61.00 27/04/2024 3:53 11.06 58.60 27/04/2024 3:54 25.40 48.62 27/04/2024 3:55 33.33 57.73 27/04/2024 3:56 38.01 34.94 27/04/2024 3:57 23.65 56.76 27/04/2024 3:58 27.59 62.18 27/04/2024 3:59 23.51 65.70 27/04/2024 4:00 19.07 61.00 27/04/2024 4:01 23.84 55.73 27/04/2024 4:02 17.77 66.54 27/04/2024 4:03 15.71 75.13 27/04/2024 4:04 20.01 69.86 27/04/2024 4:06 8.82 86.33 27/04/2024 4:07 8.12 82.00 27/04/2024 4:08 14.70 75.97 27/04/2024 4:09 26.34 66.36 27/04/2024 4:10 25.20 65.06 27/04/2024 4:11 17.03 67.47 27/04/2024 4:12 16.39 62.62 27/04/2024 4:13 16.34 74.40 27/04/2024 4:14 11.15 74.28 27/04/2024 4:15 8.81 77.62 27/04/2024 4:16 11.91 65.91 27/04/2024 4:17 13.88 72.03 27/04/2024 4:18 11.94 77.99 27/04/2024 4:19 18.93 62.89 27/04/2024 4:20 28.38 56.87 27/04/2024 4:21 15.31 76.54 27/04/2024 4:22 10.54 89.14 27/04/2024 4:23 13.76 73.89 27/04/2024 4:24 16.17 69.51 27/04/2024 4:25 14.36 73.26 27/04/2024 4:26 17.47 76.94 27/04/2024 4:27 16.73 71.64 27/04/2024 4:28 10.96 80.66 27/04/2024 4:29 12.66 67.35 27/04/2024 4:30 14.46 57.49 27/04/2024 4:31 17.65 62.93 27/04/2024 4:32 16.59 61.78 27/04/2024 4:33 18.35 58.13 27/04/2024 4:34 20.55 50.96 27/04/2024 4:35 19.91 61.26 27/04/2024 4:36 15.86 58.77 27/04/2024 4:37 25.57 67.97 27/04/2024 4:38 24.65 67.97 27/04/2024 4:39 13.25 56.96 27/04/2024 4:40 14.46 54.61 27/04/2024 4:41 16.64 57.79 27/04/2024 4:42 12.77 54.23 27/04/2024 4:43 17.01 50.59 27/04/2024 4:44 21.34 55.32 27/04/2024 4:45 23.37 50.49 27/04/2024 4:46 24.82 66.02 27/04/2024 4:47 28.33 45.76 27/04/2024 4:48 35.61 47.33 27/04/2024 4:49 22.88 70.47 27/04/2024 4:50 13.94 70.46 27/04/2024 4:51 15.19 75.28 27/04/2024 4:52 20.01 72.13 27/04/2024 4:53 22.66 89.14 27/04/2024 4:54 16.96 71.07 27/04/2024 4:55 13.43 62.38 27/04/2024 4:56 13.14 61.52 27/04/2024 4:57 15.45 62.30 27/04/2024 4:58 13.80 62.16 27/04/2024 4:59 21.77 58.76 27/04/2024 5:00 15.96 58.19 27/04/2024 5:01 17.67 59.68 27/04/2024 5:02 17.03 56.51 27/04/2024 5:03 26.56 62.41 27/04/2024 5:04 34.16 70.11 27/04/2024 5:05 29.78 79.15 27/04/2024 5:06 32.72 96.34 27/04/2024 5:07 45.28 98.12 27/04/2024 5:08 53.51 78.75 27/04/2024 5:09 58.84 75.85 27/04/2024 5:10 61.65 84.29 27/04/2024 5:11 59.25 100.35 27/04/2024 5:12 40.11 77.32 27/04/2024 5:13 38.16 76.74 27/04/2024 5:14 31.96 65.59 27/04/2024 5:15 30.70 60.35 27/04/2024 5:16 25.04 69.07 27/04/2024 5:17 26.90 72.34 27/04/2024 5:18 29.26 70.39 27/04/2024 5:19 26.38 71.36 27/04/2024 5:20 34.88 76.24 27/04/2024 5:21 30.38 82.21 27/04/2024 5:22 34.42 83.88 27/04/2024 5:23 47.98 81.50 27/04/2024 5:25 25.38 82.92 27/04/2024 5:26 27.69 71.87 27/04/2024 5:27 30.72 75.09 27/04/2024 5:28 25.84 72.88 27/04/2024 5:29 21.52 74.96 27/04/2024 5:30 25.57 75.88 27/04/2024 5:31 23.54 77.82 27/04/2024 5:32 20.74 91.64 27/04/2024 5:33 25.63 70.42 27/04/2024 5:34 31.43 86.85 27/04/2024 5:35 32.18 100.72 27/04/2024 5:36 29.69 77.17 27/04/2024 5:37 31.46 72.42 27/04/2024 5:38 27.50 80.52 27/04/2024 5:39 26.28 78.57 27/04/2024 5:40 25.38 84.85 27/04/2024 5:41 43.10 67.66 27/04/2024 5:42 38.00 79.95 27/04/2024 5:43 23.23 83.47 27/04/2024 5:44 25.41 90.95 27/04/2024 5:45 19.61 82.73 27/04/2024 5:46 18.13 75.23 27/04/2024 5:47 28.71 81.62 27/04/2024 5:48 28.08 74.88 27/04/2024 5:49 23.83 84.47 27/04/2024 5:50 25.21 79.57 27/04/2024 5:51 25.00 85.42 27/04/2024 5:52 22.66 60.54 27/04/2024 5:53 22.40 53.36 27/04/2024 5:54 19.44 51.93 27/04/2024 5:55 14.86 59.90 27/04/2024 5:56 16.24 68.00 27/04/2024 5:57 13.19 55.68 27/04/2024 5:58 8.06 46.42 27/04/2024 5:59 6.17 54.29 27/04/2024 6:00 8.80 52.71 27/04/2024 6:01 11.44 52.94 27/04/2024 6:02 8.13 49.76 27/04/2024 6:03 4.36 44.56 27/04/2024 6:04 4.69 41.82 27/04/2024 6:05 15.71 42.27 27/04/2024 6:06 17.49 60.80 27/04/2024 6:07 14.84 62.89 27/04/2024 6:08 13.10 73.04 27/04/2024 6:09 17.04 70.96 27/04/2024 6:10 16.22 72.56 27/04/2024 6:11 12.61 90.89 27/04/2024 6:12 12.63 80.16 27/04/2024 6:13 12.73 78.48 27/04/2024 6:14 11.44 92.46 27/04/2024 6:15 13.15 86.16 27/04/2024 6:16 15.32 83.13 27/04/2024 6:17 21.16 66.21 27/04/2024 6:18 24.41 53.90 27/04/2024 6:19 14.44 58.64 27/04/2024 6:20 15.12 70.46 27/04/2024 6:21 15.48 79.70 27/04/2024 6:22 19.68 65.58 27/04/2024 6:23 19.33 76.60 27/04/2024 6:24 23.74 68.42 27/04/2024 6:25 30.87 59.75 27/04/2024 6:26 20.24 69.10 27/04/2024 6:27 17.88 66.26 27/04/2024 6:28 16.82 60.79 27/04/2024 6:29 20.44 67.85 27/04/2024 6:30 17.38 63.36 27/04/2024 6:31 17.50 66.25 27/04/2024 6:32 25.61 74.70 27/04/2024 6:33 22.12 65.83 27/04/2024 6:34 27.14 60.98 27/04/2024 6:35 36.85 49.06 27/04/2024 6:36 23.96 54.61 27/04/2024 6:37 27.61 64.40 27/04/2024 6:38 22.18 47.39 27/04/2024 6:39 17.52 50.83 27/04/2024 6:40 14.49 52.06 27/04/2024 6:41 15.40 53.88 27/04/2024 6:43 23.61 84.96 27/04/2024 6:44 20.07 69.39 27/04/2024 6:45 22.51 59.07 27/04/2024 6:46 17.08 67.73 27/04/2024 6:47 22.14 69.00 27/04/2024 6:48 25.56 65.34 27/04/2024 6:49 26.37 72.99 27/04/2024 6:50 30.42 62.93 27/04/2024 6:51 34.36 73.81 27/04/2024 6:52 28.76 76.36 27/04/2024 6:53 34.67 74.88 27/04/2024 6:54 47.36 75.09 27/04/2024 6:55 36.91 64.93 27/04/2024 6:56 25.64 57.95 27/04/2024 6:57 38.08 57.84 27/04/2024 6:58 43.64 73.11 27/04/2024 6:59 20.88 54.49 27/04/2024 7:00 13.48 41.88 27/04/2024 7:01 9.28 36.82 27/04/2024 7:02 4.92 30.47 27/04/2024 7:03 3.20 29.62 27/04/2024 7:04 6.61 27.99 27/04/2024 7:05 6.60 29.96 27/04/2024 7:06 2.49 23.89 27/04/2024 7:07 2.20 23.30 27/04/2024 7:08 2.07 23.10 27/04/2024 7:09 1.88 22.17 27/04/2024 7:10 1.61 20.77 27/04/2024 7:11 1.51 20.18 27/04/2024 7:12 2.41 23.28 27/04/2024 7:13 1.91 19.85 27/04/2024 7:14 1.39 19.22 27/04/2024 7:15 1.51 19.51 27/04/2024 7:16 1.32 19.43 27/04/2024 7:17 1.44 19.52 27/04/2024 7:18 1.28 18.35 27/04/2024 7:19 1.21 18.96 27/04/2024 7:20 1.30 19.05 27/04/2024 7:21 1.43 18.99 27/04/2024 7:22 1.41 19.00 27/04/2024 7:23 1.14 17.57 27/04/2024 7:24 1.18 16.47 27/04/2024 7:25 1.00 16.25 27/04/2024 7:26 1.12 15.90 27/04/2024 7:27 1.57 17.34 27/04/2024 7:28 1.07 15.93 27/04/2024 7:29 1.02 15.43 27/04/2024 7:30 0.93 15.18 27/04/2024 7:31 1.00 15.05 27/04/2024 7:32 0.97 15.19 27/04/2024 7:33 0.99 14.57 27/04/2024 7:34 0.90 14.04 27/04/2024 7:35 0.95 13.99 27/04/2024 7:36 0.95 14.19 27/04/2024 7:37 0.99 14.47 27/04/2024 7:38 0.96 17.29 27/04/2024 7:39 0.97 17.12 27/04/2024 7:40 1.01 16.70 27/04/2024 7:41 1.36 15.79 27/04/2024 7:42 1.23 15.42 27/04/2024 7:43 1.05 15.75 27/04/2024 7:44 0.98 14.28 27/04/2024 7:45 0.96 14.16 27/04/2024 7:46 1.03 15.09 27/04/2024 7:47 1.25 14.89 27/04/2024 7:48 1.99 20.61 27/04/2024 7:49 1.11 15.57 27/04/2024 7:50 0.98 14.24 27/04/2024 7:51 0.90 14.95 27/04/2024 7:52 1.05 17.31 27/04/2024 7:53 1.03 15.48 27/04/2024 7:54 1.24 17.37 27/04/2024 7:55 2.16 18.38 27/04/2024 7:56 1.59 15.74 27/04/2024 7:57 1.22 15.74 27/04/2024 7:58 1.23 17.28 27/04/2024 7:59 1.07 16.48 27/04/2024 8:00 1.01 14.14 27/04/2024 8:02 0.95 14.22 27/04/2024 8:03 1.02 14.44 27/04/2024 8:04 1.19 13.90 27/04/2024 8:05 1.26 14.42 27/04/2024 8:06 1.11 14.84 27/04/2024 8:07 0.99 14.79 27/04/2024 8:08 0.92 14.66 27/04/2024 8:09 1.13 14.94 27/04/2024 8:10 1.32 15.31 27/04/2024 8:11 1.32 16.30 27/04/2024 8:12 1.47 14.99 27/04/2024 8:13 2.85 17.55 27/04/2024 8:14 1.07 14.84 27/04/2024 8:15 0.84 14.18 27/04/2024 8:16 0.79 13.67 27/04/2024 8:17 0.78 14.15 27/04/2024 8:18 0.64 16.02 27/04/2024 8:19 0.65 14.83 27/04/2024 8:20 1.13 12.32 27/04/2024 8:21 2.67 11.20 27/04/2024 8:22 0.67 12.86 27/04/2024 8:23 0.68 13.69 27/04/2024 8:24 0.65 12.42 27/04/2024 8:25 0.56 12.16 27/04/2024 8:26 0.49 11.81 27/04/2024 8:27 0.47 12.22 27/04/2024 8:28 0.47 12.24 27/04/2024 8:29 0.44 12.18 27/04/2024 8:30 0.56 14.44 27/04/2024 8:31 0.71 13.12 27/04/2024 8:32 0.65 12.43 27/04/2024 8:33 0.74 13.09 27/04/2024 8:34 2.28 16.13 27/04/2024 8:35 1.74 15.78 27/04/2024 8:36 0.82 13.80 27/04/2024 8:37 3.01 14.18 27/04/2024 8:38 11.02 35.58 27/04/2024 8:39 4.19 23.83 27/04/2024 8:40 8.55 30.35 27/04/2024 8:41 23.85 78.65 27/04/2024 8:42 8.38 22.07 27/04/2024 8:43 1.15 14.77 27/04/2024 8:44 0.61 14.42 27/04/2024 8:45 0.59 13.47 27/04/2024 8:46 0.45 11.17 27/04/2024 8:47 0.36 10.93 27/04/2024 8:48 0.35 11.52 27/04/2024 8:49 0.32 11.46 27/04/2024 8:50 0.46 11.35 27/04/2024 8:51 0.53 11.97 27/04/2024 8:52 0.65 14.75 27/04/2024 8:53 23.75 17.13 27/04/2024 8:54 15.29 21.11 27/04/2024 8:55 2.82 19.47 27/04/2024 8:56 4.23 25.48 27/04/2024 8:57 7.12 29.83 27/04/2024 8:58 3.66 22.04 27/04/2024 8:59 1.83 25.41 27/04/2024 9:00 4.53 25.73 27/04/2024 9:01 6.56 36.44 27/04/2024 9:02 9.11 39.67 27/04/2024 9:03 6.05 26.13 27/04/2024 9:04 3.27 20.15 27/04/2024 9:05 7.31 29.06 27/04/2024 9:06 2.86 20.06 27/04/2024 9:07 2.03 19.65 27/04/2024 9:08 3.26 23.29 27/04/2024 9:09 2.23 19.31 27/04/2024 9:10 6.41 18.10 27/04/2024 9:11 25.45 74.98 27/04/2024 9:12 43.35 189.37 27/04/2024 9:13 30.01 70.57 27/04/2024 9:14 30.52 168.60 27/04/2024 9:15 77.02 94.24 27/04/2024 9:16 59.92 93.79 27/04/2024 9:17 25.83 66.03 27/04/2024 9:18 21.47 52.16 27/04/2024 9:19 13.49 47.91 27/04/2024 9:20 4.33 28.28 27/04/2024 9:21 3.54 17.11 27/04/2024 9:23 3.03 18.81 27/04/2024 9:24 5.57 19.62 27/04/2024 9:25 4.52 25.62 27/04/2024 9:26 8.81 33.37 27/04/2024 9:27 6.13 29.90 27/04/2024 9:28 8.87 28.85 27/04/2024 9:29 28.21 41.83 27/04/2024 9:30 30.74 60.08 27/04/2024 9:31 66.36 48.44 27/04/2024 9:32 36.19 37.62 27/04/2024 9:33 5.41 27.50 27/04/2024 9:34 6.00 26.87 27/04/2024 9:35 8.84 33.46 27/04/2024 9:36 20.11 24.81 27/04/2024 9:37 15.60 33.89 27/04/2024 9:38 4.71 26.73 27/04/2024 9:39 12.26 28.14 27/04/2024 9:40 41.53 45.62 27/04/2024 9:41 16.34 30.95 27/04/2024 9:42 6.25 27.16 27/04/2024 9:43 23.41 35.04 27/04/2024 9:44 33.20 45.81 27/04/2024 9:45 34.57 46.93 27/04/2024 9:46 31.53 40.16 27/04/2024 9:47 17.47 79.43 27/04/2024 9:48 9.81 39.46 27/04/2024 9:49 50.35 7.34 27/04/2024 9:50 37.71 35.44 27/04/2024 9:51 5.38 26.68 27/04/2024 9:52 4.09 24.46 27/04/2024 9:53 4.31 25.38 27/04/2024 9:54 5.55 28.81 27/04/2024 9:55 11.56 34.23 27/04/2024 9:56 15.81 37.23 27/04/2024 9:57 15.61 43.27 27/04/2024 9:58 35.21 29.56 27/04/2024 9:59 44.48 63.09 27/04/2024 10:00 21.66 36.84 27/04/2024 10:01 10.35 23.96 27/04/2024 10:02 15.70 27.67 27/04/2024 10:03 19.72 54.85 27/04/2024 10:04 28.93 46.04 27/04/2024 10:05 71.58 27.47 27/04/2024 10:06 34.09 35.65 27/04/2024 10:07 22.20 42.03 27/04/2024 10:08 17.47 44.83 27/04/2024 10:09 16.17 38.65 27/04/2024 10:10 7.55 26.10 27/04/2024 10:11 19.86 16.69 27/04/2024 10:12 96.61 68.21 27/04/2024 10:13 78.00 138.96 27/04/2024 10:14 98.91 19.77 27/04/2024 10:15 105.60 82.51 27/04/2024 10:16 32.90 80.71 27/04/2024 10:17 15.93 49.08 27/04/2024 10:18 7.17 25.28 27/04/2024 10:19 7.89 24.62 27/04/2024 10:20 11.93 42.77 27/04/2024 10:21 38.69 88.51 27/04/2024 10:22 41.53 84.99 27/04/2024 10:23 50.76 78.23 27/04/2024 10:24 25.27 33.95 27/04/2024 10:25 7.80 25.91 27/04/2024 10:26 4.23 22.35 27/04/2024 10:27 3.52 22.30 27/04/2024 10:28 12.03 25.48 27/04/2024 10:29 13.51 35.10 27/04/2024 10:30 17.31 38.38 27/04/2024 10:31 15.59 31.90 27/04/2024 10:32 7.42 29.03 27/04/2024 10:33 4.74 23.25 27/04/2024 10:34 12.47 17.45 27/04/2024 10:35 55.99 16.42 27/04/2024 10:36 23.88 29.29 27/04/2024 10:37 8.48 25.95 27/04/2024 10:38 6.64 28.35 27/04/2024 10:39 7.56 21.77 27/04/2024 10:40 11.04 19.25 27/04/2024 10:42 41.86 34.53 27/04/2024 10:43 14.17 41.16 27/04/2024 10:44 20.55 71.84 27/04/2024 10:45 14.38 38.25 27/04/2024 10:46 11.64 31.41 27/04/2024 10:47 15.13 36.75 27/04/2024 10:48 17.08 32.42 27/04/2024 10:49 19.55 32.54 27/04/2024 10:50 15.66 38.82 27/04/2024 10:51 11.08 20.90 27/04/2024 10:52 9.67 31.62 27/04/2024 10:53 21.68 17.68 27/04/2024 10:54 19.35 21.10 27/04/2024 10:55 7.77 21.42 27/04/2024 10:56 7.14 27.95 27/04/2024 10:57 4.67 26.22 27/04/2024 10:58 3.39 21.97 27/04/2024 10:59 3.92 20.81 27/04/2024 11:00 2.89 23.19 27/04/2024 11:01 4.89 24.26 27/04/2024 11:02 4.87 30.95 27/04/2024 11:03 4.21 27.52 27/04/2024 11:04 6.50 28.73 27/04/2024 11:05 7.77 28.40 27/04/2024 11:06 22.73 93.16 27/04/2024 11:07 14.80 40.43 27/04/2024 11:08 39.06 65.97 27/04/2024 11:09 73.03 13.67 27/04/2024 11:10 29.98 63.58 27/04/2024 11:11 12.42 62.88 27/04/2024 11:12 15.52 37.00 27/04/2024 11:13 14.30 46.07 27/04/2024 11:14 47.13 48.27 27/04/2024 11:15 50.19 92.41 27/04/2024 11:16 30.17 66.50 27/04/2024 11:17 42.10 73.80 27/04/2024 11:18 41.60 91.44 27/04/2024 11:19 38.57 49.53 27/04/2024 11:20 16.25 44.91 27/04/2024 11:21 13.17 36.07 27/04/2024 11:22 14.88 29.60 27/04/2024 11:23 12.66 35.27 27/04/2024 11:24 18.21 42.45 27/04/2024 11:25 14.23 29.75 27/04/2024 11:26 8.35 28.96 27/04/2024 11:27 10.11 33.15 27/04/2024 11:28 26.22 66.95 27/04/2024 11:29 26.46 50.39 27/04/2024 11:30 14.00 38.95 27/04/2024 11:31 9.74 29.53 27/04/2024 11:32 12.41 30.98 27/04/2024 11:33 8.73 28.76 27/04/2024 11:34 3.63 21.90 27/04/2024 11:35 5.89 25.32 27/04/2024 11:36 13.31 29.50 27/04/2024 11:37 17.36 18.28 27/04/2024 11:38 50.96 32.52 27/04/2024 11:39 10.41 34.76 27/04/2024 11:40 5.83 26.48 27/04/2024 11:41 5.50 25.49 27/04/2024 11:42 3.05 22.19 27/04/2024 11:43 6.45 26.06 27/04/2024 11:44 9.80 29.88 27/04/2024 11:45 26.42 23.92 27/04/2024 11:46 23.31 37.52 27/04/2024 11:47 11.61 33.05 27/04/2024 11:48 26.12 40.93 27/04/2024 11:49 73.34 61.30 27/04/2024 11:50 66.42 88.40 27/04/2024 11:51 29.80 47.48 27/04/2024 11:52 10.74 39.21 27/04/2024 11:53 10.59 32.87 27/04/2024 11:54 12.36 33.70 27/04/2024 11:55 16.70 52.20 27/04/2024 11:56 57.41 24.90 27/04/2024 11:57 38.14 69.07 27/04/2024 11:58 32.28 31.88 27/04/2024 11:59 16.85 29.41 27/04/2024 12:01 11.42 56.21 27/04/2024 12:02 7.21 27.04 27/04/2024 12:03 7.85 34.52 27/04/2024 12:04 5.27 27.56 27/04/2024 12:05 13.96 36.68 27/04/2024 12:06 24.31 66.55 27/04/2024 12:07 12.57 47.64 27/04/2024 12:08 4.16 28.10 27/04/2024 12:09 2.08 19.89 27/04/2024 12:10 1.29 18.21 27/04/2024 12:11 1.11 17.89 27/04/2024 12:12 1.20 17.42 27/04/2024 12:13 8.64 14.20 27/04/2024 12:14 14.21 26.84 27/04/2024 12:15 4.51 25.17 27/04/2024 12:16 6.15 32.02 27/04/2024 12:17 9.85 82.61 27/04/2024 12:18 6.37 29.02 27/04/2024 12:19 10.07 29.56 27/04/2024 12:20 12.11 28.37 27/04/2024 12:21 9.07 24.27 27/04/2024 12:22 41.23 -19.86 27/04/2024 12:23 25.36 11.75 27/04/2024 12:24 6.55 30.37 27/04/2024 12:25 5.02 27.35 27/04/2024 12:26 7.84 28.29 27/04/2024 12:27 6.95 31.23 27/04/2024 12:28 7.47 34.86 27/04/2024 12:29 18.00 31.59 27/04/2024 12:30 6.49 33.51 27/04/2024 12:31 4.51 31.16 27/04/2024 12:32 7.80 35.80 27/04/2024 12:33 49.26 39.15 27/04/2024 12:34 58.30 39.83 27/04/2024 12:35 16.11 47.03 27/04/2024 12:36 14.80 43.77 27/04/2024 12:37 9.96 39.56 27/04/2024 12:38 10.46 40.83 27/04/2024 12:39 20.42 77.52 27/04/2024 12:40 21.30 92.46 27/04/2024 12:41 15.71 38.86 27/04/2024 12:42 20.34 14.76 27/04/2024 12:43 95.60 60.66 27/04/2024 12:44 38.95 92.65 27/04/2024 12:45 5.56 26.27 27/04/2024 12:46 4.49 23.89 27/04/2024 12:47 5.42 23.34 27/04/2024 12:48 5.77 28.54 27/04/2024 12:49 6.99 17.71 27/04/2024 12:50 2.13 16.78 27/04/2024 12:51 5.04 15.12 27/04/2024 12:52 14.20 16.02 27/04/2024 12:53 4.43 26.42 27/04/2024 12:54 20.40 -1.94 27/04/2024 12:55 11.28 7.21 27/04/2024 12:56 1.86 15.61 27/04/2024 12:57 1.52 15.67 27/04/2024 12:58 8.38 9.77 27/04/2024 12:59 5.69 14.77 27/04/2024 13:00 2.40 13.95 27/04/2024 13:01 3.25 15.81 27/04/2024 13:02 2.30 12.91 27/04/2024 13:03 0.63 14.15 27/04/2024 13:04 1.84 13.91 27/04/2024 13:05 8.77 28.12 27/04/2024 13:06 6.53 27.21 27/04/2024 13:07 8.57 28.93 27/04/2024 13:08 11.15 23.88 27/04/2024 13:09 11.58 33.82 27/04/2024 13:10 7.41 33.85 27/04/2024 13:11 2.71 19.62 27/04/2024 13:12 2.06 21.87 27/04/2024 13:13 4.24 25.23 27/04/2024 13:14 16.99 40.06 27/04/2024 13:15 15.59 46.63 27/04/2024 13:16 12.33 44.22 27/04/2024 13:17 11.44 32.42 27/04/2024 13:18 19.70 26.57 27/04/2024 13:20 22.76 46.39 27/04/2024 13:21 3.71 23.81 27/04/2024 13:22 1.83 17.40 27/04/2024 13:23 1.59 18.53 27/04/2024 13:24 3.38 21.29 27/04/2024 13:25 16.73 31.54 27/04/2024 13:26 11.53 38.64 27/04/2024 13:27 51.87 104.40 27/04/2024 13:28 32.43 52.09 27/04/2024 13:29 3.56 27.15 27/04/2024 13:30 3.78 20.91 27/04/2024 13:31 2.37 19.24 27/04/2024 13:32 16.16 30.61 27/04/2024 13:33 13.99 40.29 27/04/2024 13:34 10.38 39.09 27/04/2024 13:35 4.84 30.79 27/04/2024 13:36 12.39 52.34 27/04/2024 13:37 19.00 56.72 27/04/2024 13:38 13.47 27.97 27/04/2024 13:39 35.31 54.78 27/04/2024 13:40 27.70 53.22 27/04/2024 13:41 21.10 52.61 27/04/2024 13:42 26.81 32.74 27/04/2024 13:43 13.44 34.41 27/04/2024 13:44 10.94 35.95 27/04/2024 13:45 6.18 25.73 27/04/2024 13:46 2.85 26.65 27/04/2024 13:47 1.01 18.93 27/04/2024 13:48 1.24 17.90 27/04/2024 13:49 14.19 20.99 27/04/2024 13:50 17.49 26.00 27/04/2024 13:51 5.04 19.99 27/04/2024 13:52 2.43 18.30 27/04/2024 13:53 1.91 23.02 27/04/2024 13:54 3.15 46.77 27/04/2024 13:55 4.34 28.74 27/04/2024 13:56 3.01 27.50 27/04/2024 13:57 1.47 17.28 27/04/2024 13:58 0.82 16.51 27/04/2024 13:59 0.50 15.45 27/04/2024 14:00 9.66 22.43 27/04/2024 14:01 13.08 48.34 27/04/2024 14:02 3.79 27.01 27/04/2024 14:03 5.07 23.57 27/04/2024 14:04 19.94 47.06 27/04/2024 14:05 7.13 38.06 27/04/2024 14:06 8.33 37.03 27/04/2024 14:07 8.51 27.28 27/04/2024 14:08 5.78 25.68 27/04/2024 14:09 11.47 20.09 27/04/2024 14:10 6.22 33.50 27/04/2024 14:11 1.44 23.26 27/04/2024 14:12 29.42 108.39 27/04/2024 14:13 40.04 98.42 27/04/2024 14:14 31.41 43.54 27/04/2024 14:15 8.94 43.47 27/04/2024 14:16 10.31 41.31 27/04/2024 14:17 6.47 29.74 27/04/2024 14:18 23.70 -1.55 27/04/2024 14:19 82.51 -44.42 27/04/2024 14:20 8.51 19.49 27/04/2024 14:21 8.87 12.82 27/04/2024 14:22 10.12 20.47 27/04/2024 14:23 14.52 30.60 27/04/2024 14:24 10.03 26.98 27/04/2024 14:25 8.23 20.82 27/04/2024 14:26 6.68 20.65 27/04/2024 14:27 2.55 16.69 27/04/2024 14:28 2.33 15.66 27/04/2024 14:29 4.50 18.36 27/04/2024 14:30 8.14 24.00 27/04/2024 14:31 4.54 17.84 27/04/2024 14:32 1.63 13.24 27/04/2024 14:33 0.94 13.34 27/04/2024 14:34 1.72 13.20 27/04/2024 14:35 8.52 31.27 27/04/2024 14:36 5.71 22.46 27/04/2024 14:37 2.65 16.20 27/04/2024 14:39 1.03 16.27 27/04/2024 14:40 3.48 16.31 27/04/2024 14:41 6.86 31.37 27/04/2024 14:42 5.77 26.33 27/04/2024 14:43 2.14 16.43 27/04/2024 14:44 0.58 11.82 27/04/2024 14:45 3.28 9.38 27/04/2024 14:46 12.68 16.23 27/04/2024 14:47 13.82 29.49 27/04/2024 14:48 16.07 7.19 27/04/2024 14:49 8.48 11.26 27/04/2024 14:50 5.69 14.55 27/04/2024 14:51 20.16 18.07 27/04/2024 14:52 15.64 32.67 27/04/2024 14:53 21.33 28.17 27/04/2024 14:54 7.27 27.28 27/04/2024 14:55 4.07 25.27 27/04/2024 14:56 7.28 25.62 27/04/2024 14:57 22.64 55.26 27/04/2024 14:58 30.09 99.43 27/04/2024 14:59 29.59 71.54 27/04/2024 15:00 28.37 67.80 27/04/2024 15:01 32.93 162.84 27/04/2024 15:02 26.79 83.22 27/04/2024 15:03 7.69 38.09 27/04/2024 15:04 2.56 22.69 27/04/2024 15:05 2.52 20.59 27/04/2024 15:06 4.26 22.52 27/04/2024 15:07 3.87 29.78 27/04/2024 15:08 4.68 38.19 27/04/2024 15:09 5.61 31.06 27/04/2024 15:10 3.21 16.09 27/04/2024 15:11 1.97 14.03 27/04/2024 15:12 1.45 15.94 27/04/2024 15:13 5.36 62.86 27/04/2024 15:14 11.99 54.89 27/04/2024 15:15 11.76 44.77 27/04/2024 15:16 25.65 78.12 27/04/2024 15:17 5.63 36.45 27/04/2024 15:18 1.04 20.46 27/04/2024 15:19 0.40 14.93 27/04/2024 15:20 4.88 18.94 27/04/2024 15:21 3.60 18.94 27/04/2024 15:22 1.11 14.39 27/04/2024 15:23 2.51 12.62 27/04/2024 15:24 9.40 24.08 27/04/2024 15:25 6.45 31.26 27/04/2024 15:26 1.50 23.09 27/04/2024 15:27 0.62 21.71 27/04/2024 15:28 0.75 19.95 27/04/2024 15:29 2.02 17.76 27/04/2024 15:30 3.79 26.42 27/04/2024 15:31 9.72 35.46 27/04/2024 15:32 5.87 31.18 27/04/2024 15:33 11.45 31.92 27/04/2024 15:34 6.38 34.93 27/04/2024 15:35 4.34 29.97 27/04/2024 15:36 2.17 23.57 27/04/2024 15:37 0.91 13.92 27/04/2024 15:38 1.26 15.70 27/04/2024 15:39 3.64 26.64 27/04/2024 15:40 8.04 34.90 27/04/2024 15:41 5.50 21.61 27/04/2024 15:42 1.75 16.03 27/04/2024 15:43 0.90 15.73 27/04/2024 15:44 0.55 15.28 27/04/2024 15:45 1.51 14.47 27/04/2024 15:46 5.99 20.43 27/04/2024 15:47 6.80 16.76 27/04/2024 15:48 7.28 9.95 27/04/2024 15:49 16.86 4.62 27/04/2024 15:50 50.05 2.28 27/04/2024 15:51 6.36 21.03 27/04/2024 15:52 14.59 33.87 27/04/2024 15:53 3.18 19.97 27/04/2024 15:54 0.52 14.89 27/04/2024 15:55 0.42 17.07 27/04/2024 15:56 0.62 14.24 27/04/2024 15:58 8.16 25.38 27/04/2024 15:59 30.23 16.14 27/04/2024 16:01 5.49 30.52 27/04/2024 16:02 3.43 25.48 27/04/2024 16:03 10.23 46.13 27/04/2024 16:04 15.69 32.24 27/04/2024 16:05 7.26 18.08 27/04/2024 16:06 19.64 15.65 27/04/2024 16:07 6.93 22.93 27/04/2024 16:08 1.73 17.34 27/04/2024 16:09 5.49 24.84 27/04/2024 16:10 17.42 28.14 27/04/2024 16:11 4.06 16.49 27/04/2024 16:12 4.17 14.81 27/04/2024 16:13 4.58 22.78 27/04/2024 16:14 3.29 23.92 27/04/2024 16:15 1.34 16.88 27/04/2024 16:16 3.92 23.40 27/04/2024 16:17 4.56 27.54 27/04/2024 16:18 2.13 23.83 27/04/2024 16:19 0.94 18.67 27/04/2024 16:20 1.22 18.40 27/04/2024 16:21 5.09 24.31 27/04/2024 16:22 22.75 15.67 27/04/2024 16:23 50.79 -14.93 27/04/2024 16:24 6.07 27.78 27/04/2024 16:25 1.83 25.02 27/04/2024 16:26 1.18 24.24 27/04/2024 16:27 4.14 25.74 27/04/2024 16:28 5.44 33.71 27/04/2024 16:29 2.86 27.97 27/04/2024 16:30 3.15 29.62 27/04/2024 16:31 3.06 44.22 27/04/2024 16:32 9.86 123.14 27/04/2024 16:33 5.33 37.83 27/04/2024 16:34 1.93 25.99 27/04/2024 16:35 5.79 33.19 27/04/2024 16:36 8.73 44.60 27/04/2024 16:37 9.43 37.69 27/04/2024 16:38 3.85 31.57 27/04/2024 16:39 1.36 22.29 27/04/2024 16:40 1.22 18.14 27/04/2024 16:41 2.02 19.06 27/04/2024 16:42 4.08 22.52 27/04/2024 16:43 4.93 30.88 27/04/2024 16:44 10.37 33.40 27/04/2024 16:45 12.83 30.86 27/04/2024 16:46 13.85 52.75 27/04/2024 16:47 12.97 38.40 27/04/2024 16:48 6.87 38.90 27/04/2024 16:49 2.29 18.39 27/04/2024 16:50 5.67 21.21 27/04/2024 16:51 6.06 28.99 27/04/2024 16:52 3.90 21.01 27/04/2024 16:53 12.57 18.42 27/04/2024 16:54 12.85 30.16 27/04/2024 16:55 27.46 37.24 27/04/2024 16:56 29.60 49.47 27/04/2024 16:57 19.77 51.00 27/04/2024 16:58 3.09 24.40 27/04/2024 16:59 0.78 14.88 27/04/2024 17:00 1.41 16.72 27/04/2024 17:01 3.45 14.14 27/04/2024 17:02 2.59 18.44 27/04/2024 17:03 3.02 24.35 27/04/2024 17:04 7.89 28.33 27/04/2024 17:05 9.56 33.89 27/04/2024 17:06 5.56 31.11 27/04/2024 17:07 7.89 28.10 27/04/2024 17:08 5.76 31.25 27/04/2024 17:09 1.56 23.31 27/04/2024 17:10 3.04 14.69 27/04/2024 17:11 2.11 20.05 27/04/2024 17:12 2.76 24.29 27/04/2024 17:13 15.25 38.25 27/04/2024 17:14 13.77 31.19 27/04/2024 17:15 10.00 28.90 27/04/2024 17:17 1.47 27.01 27/04/2024 17:18 3.87 35.00 27/04/2024 17:19 18.40 56.16 27/04/2024 17:20 9.18 56.86 27/04/2024 17:21 8.78 41.90 27/04/2024 17:22 21.73 25.74 27/04/2024 17:23 7.22 27.61 27/04/2024 17:24 8.62 36.03 27/04/2024 17:25 4.48 34.98 27/04/2024 17:26 1.04 21.28 27/04/2024 17:27 1.36 22.62 27/04/2024 17:28 0.84 17.38 27/04/2024 17:29 0.56 15.61 27/04/2024 17:30 0.87 21.51 27/04/2024 17:31 1.09 31.43 27/04/2024 17:32 2.52 24.48 27/04/2024 17:33 1.84 18.66 27/04/2024 17:34 3.36 16.01 27/04/2024 17:35 2.45 18.87 27/04/2024 17:36 4.45 14.81 27/04/2024 17:37 14.53 7.01 27/04/2024 17:38 1.12 13.93 27/04/2024 17:39 3.82 19.27 27/04/2024 17:40 6.81 26.72 27/04/2024 17:41 14.18 36.67 27/04/2024 17:42 29.44 86.87 27/04/2024 17:43 25.77 64.72 27/04/2024 17:44 9.22 46.26 27/04/2024 17:45 3.19 32.89 27/04/2024 17:46 4.05 32.81 27/04/2024 17:47 11.14 49.50 27/04/2024 17:48 19.87 58.27 27/04/2024 17:49 6.66 48.25 27/04/2024 17:50 4.77 35.88 27/04/2024 17:51 26.68 33.46 27/04/2024 17:52 55.26 71.68 27/04/2024 17:53 30.57 107.49 27/04/2024 17:54 12.80 69.62 27/04/2024 17:55 8.22 58.72 27/04/2024 17:56 7.99 63.13 27/04/2024 17:57 3.33 43.45 27/04/2024 17:58 1.32 27.41 27/04/2024 17:59 0.65 21.18 27/04/2024 18:00 1.52 28.37 27/04/2024 18:01 23.02 31.15 27/04/2024 18:02 84.78 63.90 27/04/2024 18:03 43.10 81.75 27/04/2024 18:04 6.93 62.07 27/04/2024 18:05 1.96 61.05 27/04/2024 18:06 2.79 40.36 27/04/2024 18:07 8.75 34.88 27/04/2024 18:08 2.39 34.85 27/04/2024 18:09 1.41 37.88 27/04/2024 18:10 0.75 20.35 27/04/2024 18:11 1.64 22.51 27/04/2024 18:12 2.88 33.40 27/04/2024 18:13 19.10 39.99 27/04/2024 18:14 91.24 147.91 27/04/2024 18:15 62.77 133.25 27/04/2024 18:16 25.77 114.35 27/04/2024 18:17 6.21 62.16 27/04/2024 18:18 1.14 44.87 27/04/2024 18:19 0.75 31.68 27/04/2024 18:20 0.36 23.61 27/04/2024 18:21 10.22 40.07 27/04/2024 18:22 16.54 63.41 27/04/2024 18:23 4.63 48.26 27/04/2024 18:24 1.84 29.31 27/04/2024 18:25 9.83 30.36 27/04/2024 18:26 27.22 13.07 27/04/2024 18:27 5.17 44.95 27/04/2024 18:28 0.76 38.37 27/04/2024 18:29 5.07 48.27 27/04/2024 18:30 21.73 74.08 27/04/2024 18:31 4.09 50.48 27/04/2024 18:32 3.52 35.20 27/04/2024 18:33 2.62 29.26 27/04/2024 18:34 1.47 30.25 27/04/2024 18:35 1.23 39.21 27/04/2024 18:37 1.38 36.70 27/04/2024 18:38 0.80 33.36 27/04/2024 18:39 0.70 34.45 27/04/2024 18:40 2.40 38.24 27/04/2024 18:41 2.16 37.92 27/04/2024 18:42 1.39 53.32 27/04/2024 18:43 1.27 65.38 27/04/2024 18:44 1.62 55.53 27/04/2024 18:45 4.02 52.56 27/04/2024 18:46 28.54 60.78 27/04/2024 18:47 20.51 63.24 27/04/2024 18:48 4.35 46.92 27/04/2024 18:49 1.18 38.54 27/04/2024 18:50 3.76 40.47 27/04/2024 18:51 13.73 53.31 27/04/2024 18:52 4.62 53.81 27/04/2024 18:53 1.54 47.27 27/04/2024 18:54 1.09 50.40 27/04/2024 18:55 5.69 42.13 27/04/2024 18:56 3.28 39.61 27/04/2024 18:57 1.35 50.91 27/04/2024 18:58 1.89 72.52 27/04/2024 18:59 10.40 60.28 27/04/2024 19:00 5.59 61.28 27/04/2024 19:01 0.79 51.56 27/04/2024 19:02 1.03 66.81 27/04/2024 19:03 0.65 65.89 27/04/2024 19:04 0.66 70.35 27/04/2024 19:05 1.05 82.32 27/04/2024 19:06 2.19 60.29 27/04/2024 19:07 2.68 88.68 27/04/2024 19:08 1.68 75.94 27/04/2024 19:09 1.00 65.99 27/04/2024 19:10 1.05 57.57 27/04/2024 19:11 0.95 68.68 27/04/2024 19:12 1.03 53.93 27/04/2024 19:13 1.04 49.42 27/04/2024 19:14 0.64 56.75 27/04/2024 19:15 0.88 65.74 27/04/2024 19:16 2.16 62.55 27/04/2024 19:17 1.60 73.62 27/04/2024 19:18 1.83 76.63 27/04/2024 19:19 2.46 92.80 27/04/2024 19:20 6.07 52.76 27/04/2024 19:21 69.13 31.27 27/04/2024 19:22 26.70 23.76 27/04/2024 19:23 0.26 29.74 27/04/2024 19:24 0.26 31.22 27/04/2024 19:25 0.28 43.05 27/04/2024 19:26 0.17 55.65 27/04/2024 19:27 0.22 69.98 27/04/2024 19:28 0.22 70.87 27/04/2024 19:29 0.17 45.19 27/04/2024 19:30 0.13 45.30 27/04/2024 19:31 0.22 59.35 27/04/2024 19:32 0.21 53.85 27/04/2024 19:33 0.07 44.29 27/04/2024 19:34 0.01 48.99 27/04/2024 19:35 2.15 47.39 27/04/2024 19:36 1.72 71.51 27/04/2024 19:37 0.29 53.78 27/04/2024 19:38 0.28 41.21 27/04/2024 19:39 3.75 59.76 27/04/2024 19:40 3.71 69.84 27/04/2024 19:41 5.53 59.52 27/04/2024 19:42 1.21 55.23 27/04/2024 19:43 1.23 46.36 27/04/2024 19:44 0.38 48.34 27/04/2024 19:45 0.19 65.47 27/04/2024 19:46 0.32 46.48 27/04/2024 19:47 0.41 77.78 27/04/2024 19:48 0.31 75.87 27/04/2024 19:49 0.21 52.22 27/04/2024 19:50 0.37 61.95 27/04/2024 19:51 0.33 72.52 27/04/2024 19:52 3.99 54.98 27/04/2024 19:53 18.04 89.36 27/04/2024 19:55 0.74 69.38 27/04/2024 19:56 0.26 67.84 27/04/2024 19:57 0.23 77.10 27/04/2024 19:58 0.21 79.33 27/04/2024 19:59 0.05 68.40 27/04/2024 20:00 0.14 78.09 27/04/2024 20:01 0.13 80.96 27/04/2024 20:02 0.14 94.82 27/04/2024 20:03 0.12 79.10 27/04/2024 20:04 0.13 78.08 27/04/2024 20:05 0.14 99.62 27/04/2024 20:06 0.16 78.70 27/04/2024 20:07 0.26 76.02 27/04/2024 20:08 0.20 74.57 27/04/2024 20:09 0.24 97.08 27/04/2024 20:10 0.28 98.85 27/04/2024 20:11 0.25 75.92 27/04/2024 20:12 0.27 82.67 27/04/2024 20:13 0.26 90.71 27/04/2024 20:14 0.21 77.38 27/04/2024 20:15 0.66 65.31 27/04/2024 20:16 2.23 76.44 27/04/2024 20:17 1.94 88.07 27/04/2024 20:18 0.92 74.62 27/04/2024 20:19 0.81 66.07 27/04/2024 20:20 2.29 90.74 27/04/2024 20:21 7.87 99.96 27/04/2024 20:22 16.95 114.21 27/04/2024 20:23 4.34 94.81 27/04/2024 20:24 1.90 91.65 27/04/2024 20:25 2.41 107.35 27/04/2024 20:26 2.03 107.21 27/04/2024 20:27 1.86 88.87 27/04/2024 20:28 1.24 92.73 27/04/2024 20:29 1.21 86.90 27/04/2024 20:30 1.00 89.91 27/04/2024 20:31 1.40 99.50 27/04/2024 20:32 1.19 96.29 27/04/2024 20:33 2.29 109.87 27/04/2024 20:34 3.49 121.06 27/04/2024 20:35 2.29 125.95 27/04/2024 20:36 1.94 119.26 27/04/2024 20:37 1.74 103.39 27/04/2024 20:38 1.00 96.22 27/04/2024 20:39 1.08 92.56 27/04/2024 20:40 1.87 90.43 27/04/2024 20:41 2.32 105.13 27/04/2024 20:42 1.62 93.96 27/04/2024 20:43 3.55 99.81 27/04/2024 20:44 3.48 88.94 27/04/2024 20:45 3.42 89.95 27/04/2024 20:46 4.04 91.03 27/04/2024 20:47 9.04 82.89 27/04/2024 20:48 34.97 134.43 27/04/2024 20:49 11.26 123.10 27/04/2024 20:50 5.02 94.10 27/04/2024 20:51 4.34 92.47 27/04/2024 20:52 5.35 98.21 27/04/2024 20:53 3.63 95.61 27/04/2024 20:54 2.51 91.80 27/04/2024 20:55 2.42 88.64 27/04/2024 20:56 2.50 99.54 27/04/2024 20:57 2.98 104.19 27/04/2024 20:58 2.03 97.99 27/04/2024 20:59 1.55 94.06 27/04/2024 21:00 1.78 100.65 27/04/2024 21:01 1.30 99.16 27/04/2024 21:02 1.63 100.90 27/04/2024 21:03 1.19 101.16 27/04/2024 21:04 1.86 108.29 27/04/2024 21:05 1.30 116.05 27/04/2024 21:06 2.27 105.10 27/04/2024 21:07 1.57 102.67 27/04/2024 21:08 4.57 110.97 27/04/2024 21:09 3.55 115.45 27/04/2024 21:10 1.01 95.93 27/04/2024 21:11 0.70 96.41 27/04/2024 21:13 0.50 84.86 27/04/2024 21:14 0.43 85.31 27/04/2024 21:15 0.52 85.58 27/04/2024 21:16 0.99 85.65 27/04/2024 21:17 0.55 84.55 27/04/2024 21:18 0.48 81.51 27/04/2024 21:19 0.20 84.22 27/04/2024 21:20 0.24 80.80 27/04/2024 21:21 0.31 79.87 27/04/2024 21:22 0.08 74.04 27/04/2024 21:23 0.43 70.00 27/04/2024 21:24 0.68 64.85 27/04/2024 21:25 0.55 71.04 27/04/2024 21:26 0.59 74.87 27/04/2024 21:27 0.70 64.67 27/04/2024 21:28 0.57 67.12 27/04/2024 21:29 0.25 74.39 27/04/2024 21:30 0.23 62.18 27/04/2024 21:31 0.03 61.65 27/04/2024 21:32 -0.09 76.07 27/04/2024 21:33 -0.14 77.35 27/04/2024 21:34 -0.14 69.01 27/04/2024 21:35 -0.13 67.02 27/04/2024 21:36 0.07 76.05 27/04/2024 21:37 0.85 86.45 27/04/2024 21:38 2.93 103.72 27/04/2024 21:39 0.84 91.37 27/04/2024 21:40 1.01 94.17 27/04/2024 21:41 2.26 98.03 27/04/2024 21:42 4.24 105.18 27/04/2024 21:43 4.31 104.57 27/04/2024 21:44 4.26 86.04 27/04/2024 21:45 5.28 84.25 27/04/2024 21:46 2.81 91.54 27/04/2024 21:47 3.13 93.59 27/04/2024 21:48 2.99 93.94 27/04/2024 21:49 2.91 92.50 27/04/2024 21:50 4.07 93.99 27/04/2024 21:51 4.55 104.40 27/04/2024 21:52 3.90 106.62 27/04/2024 21:53 2.76 110.20 27/04/2024 21:54 0.64 101.70 27/04/2024 21:55 0.38 100.48 27/04/2024 21:56 1.65 113.67 27/04/2024 21:57 2.09 110.84 27/04/2024 21:58 2.15 108.35 27/04/2024 21:59 4.92 117.14 27/04/2024 22:00 7.01 114.60 27/04/2024 22:01 6.68 111.63 27/04/2024 22:02 14.96 111.60 27/04/2024 22:03 5.29 110.20 27/04/2024 22:04 2.50 116.83 27/04/2024 22:05 2.17 107.90 27/04/2024 22:06 2.28 100.88 27/04/2024 22:07 7.97 99.56 27/04/2024 22:08 4.59 112.92 27/04/2024 22:09 3.12 116.60 27/04/2024 22:10 3.69 104.63 27/04/2024 22:11 3.32 103.11 27/04/2024 22:12 10.19 115.92 27/04/2024 22:13 4.71 102.74 27/04/2024 22:14 2.05 101.58 27/04/2024 22:15 3.50 110.66 27/04/2024 22:16 2.86 110.95 27/04/2024 22:17 3.20 121.57 27/04/2024 22:18 6.07 118.58 27/04/2024 22:19 13.80 116.12 27/04/2024 22:20 9.10 122.56 27/04/2024 22:21 7.40 116.88 27/04/2024 22:22 11.16 121.11 27/04/2024 22:23 10.10 120.35 27/04/2024 22:24 9.26 126.28 27/04/2024 22:25 14.25 127.61 27/04/2024 22:26 21.52 134.29 27/04/2024 22:27 18.20 138.50 27/04/2024 22:28 23.26 128.60 27/04/2024 22:29 19.28 134.85 27/04/2024 22:30 48.23 121.97 27/04/2024 22:32 21.35 128.20 27/04/2024 22:33 24.49 120.01 27/04/2024 22:34 29.59 136.17 27/04/2024 22:35 25.61 142.25 27/04/2024 22:36 19.60 148.75 27/04/2024 22:37 21.23 138.37 27/04/2024 22:38 25.40 144.54 27/04/2024 22:39 23.39 142.19 27/04/2024 22:40 35.79 136.67 27/04/2024 22:41 34.24 142.86 27/04/2024 22:42 44.10 160.39 27/04/2024 22:43 63.41 136.49 27/04/2024 22:44 49.25 150.61 27/04/2024 22:45 34.71 143.82 27/04/2024 22:46 26.30 152.15 27/04/2024 22:47 24.62 146.11 27/04/2024 22:48 30.16 133.88 27/04/2024 22:49 34.27 141.23 27/04/2024 22:50 34.23 134.43 27/04/2024 22:51 36.01 137.75 27/04/2024 22:52 39.72 137.90 27/04/2024 22:53 59.57 135.55 27/04/2024 22:54 55.01 143.81 27/04/2024 22:55 54.73 145.76 27/04/2024 22:56 49.38 152.91 27/04/2024 22:57 40.16 159.21 27/04/2024 22:58 43.44 157.66 27/04/2024 22:59 44.01 160.69 27/04/2024 23:00 32.94 160.42 27/04/2024 23:01 41.91 152.43 27/04/2024 23:02 47.19 140.63 27/04/2024 23:03 45.17 140.45 27/04/2024 23:04 47.77 144.54 27/04/2024 23:05 29.35 148.95 27/04/2024 23:06 31.79 153.09 27/04/2024 23:07 29.54 146.80 27/04/2024 23:08 30.66 150.11 27/04/2024 23:09 30.45 146.32 27/04/2024 23:10 31.55 147.14 27/04/2024 23:11 36.56 158.52 27/04/2024 23:12 37.77 166.04 27/04/2024 23:13 30.18 153.91 27/04/2024 23:14 24.95 148.54 27/04/2024 23:15 30.21 153.93 27/04/2024 23:16 31.98 168.44 27/04/2024 23:17 45.81 146.65 27/04/2024 23:18 47.35 145.61 27/04/2024 23:19 37.41 153.84 27/04/2024 23:20 27.66 159.79 27/04/2024 23:21 26.63 156.94 27/04/2024 23:22 26.88 159.66 27/04/2024 23:23 19.16 156.66 27/04/2024 23:24 15.37 160.10 27/04/2024 23:25 18.29 154.80 27/04/2024 23:26 19.22 149.26 27/04/2024 23:27 17.91 149.98 27/04/2024 23:28 18.14 148.00 27/04/2024 23:29 19.83 153.74 27/04/2024 23:30 15.53 153.68 27/04/2024 23:31 15.94 146.81 27/04/2024 23:32 19.89 152.62 27/04/2024 23:33 21.18 164.29 27/04/2024 23:34 21.90 163.18 27/04/2024 23:35 24.36 159.74 27/04/2024 23:36 17.03 155.95 27/04/2024 23:37 13.79 140.24 27/04/2024 23:38 15.68 149.15 27/04/2024 23:39 12.87 131.90 27/04/2024 23:40 13.82 132.62 27/04/2024 23:41 10.11 138.16 27/04/2024 23:42 9.24 142.31 27/04/2024 23:43 10.02 147.15 27/04/2024 23:44 12.74 139.90 27/04/2024 23:45 10.67 137.47 27/04/2024 23:46 9.32 139.87 27/04/2024 23:47 10.59 135.47 27/04/2024 23:48 12.32 140.84 27/04/2024 23:49 15.96 157.04 27/04/2024 23:51 10.09 142.25 27/04/2024 23:52 7.62 142.01 27/04/2024 23:53 7.76 140.17 27/04/2024 23:54 8.93 132.35 27/04/2024 23:55 14.86 147.76 27/04/2024 23:56 16.26 150.41 27/04/2024 23:57 15.80 141.08 27/04/2024 23:58 18.25 152.70 27/04/2024 23:59 23.44 138.44 28/04/2024 0:00 20.82 149.39 28/04/2024 0:01 17.16 148.72 28/04/2024 0:02 14.00 141.41 28/04/2024 0:03 22.05 132.35 28/04/2024 0:04 17.30 134.74 28/04/2024 0:05 12.81 134.17 28/04/2024 0:06 13.54 143.47 28/04/2024 0:07 13.55 138.03 28/04/2024 0:08 10.30 136.82 28/04/2024 0:09 10.05 145.69 28/04/2024 0:10 7.76 141.11 28/04/2024 0:11 14.14 139.13 28/04/2024 0:12 12.60 132.78 28/04/2024 0:13 8.34 140.41 28/04/2024 0:14 8.54 132.60 28/04/2024 0:15 13.36 131.30 28/04/2024 0:16 15.11 140.68 28/04/2024 0:17 37.32 124.82 28/04/2024 0:18 24.44 132.62 28/04/2024 0:19 23.55 128.54 28/04/2024 0:20 18.18 121.51 28/04/2024 0:21 9.84 126.40 28/04/2024 0:22 6.77 124.27 28/04/2024 0:23 6.56 134.72 28/04/2024 0:24 9.20 144.65 28/04/2024 0:25 8.23 141.21 28/04/2024 0:26 8.31 132.88 28/04/2024 0:27 9.94 128.64 28/04/2024 0:28 9.33 132.12 28/04/2024 0:29 10.09 130.41 28/04/2024 0:30 13.73 137.42 28/04/2024 0:31 9.61 148.02 28/04/2024 0:32 10.34 148.27 28/04/2024 0:33 13.50 137.05 28/04/2024 0:34 8.85 136.91 28/04/2024 0:35 11.30 125.39 28/04/2024 0:36 5.94 129.86 28/04/2024 0:37 4.50 135.32 28/04/2024 0:38 5.61 130.63 28/04/2024 0:39 6.86 124.97 28/04/2024 0:40 6.28 122.82 28/04/2024 0:41 5.61 127.78 28/04/2024 0:42 11.11 116.44 28/04/2024 0:43 9.90 123.12 28/04/2024 0:44 6.39 126.72 28/04/2024 0:45 5.83 130.31 28/04/2024 0:46 4.59 121.14 28/04/2024 0:47 4.08 123.84 28/04/2024 0:48 5.06 128.02 28/04/2024 0:49 4.17 125.13 28/04/2024 0:50 4.43 135.85 28/04/2024 0:51 5.63 136.52 28/04/2024 0:52 6.48 125.70 28/04/2024 0:53 6.98 123.63 28/04/2024 0:54 11.08 123.23 28/04/2024 0:55 8.24 115.68 28/04/2024 0:56 11.09 134.26 28/04/2024 0:57 13.09 115.54 28/04/2024 0:58 7.42 131.36 28/04/2024 0:59 4.39 123.65 28/04/2024 1:00 10.62 112.97 28/04/2024 1:01 8.73 119.13 28/04/2024 1:02 8.12 119.88 28/04/2024 1:03 6.31 118.63 28/04/2024 1:04 4.18 117.53 28/04/2024 1:05 2.41 114.27 28/04/2024 1:06 2.89 109.51 28/04/2024 1:07 3.66 113.88 28/04/2024 1:08 3.10 107.95 28/04/2024 1:10 2.98 115.93 28/04/2024 1:11 1.80 114.12 28/04/2024 1:12 1.35 126.24 28/04/2024 1:13 1.03 124.30 28/04/2024 1:14 0.65 112.76 28/04/2024 1:15 0.75 107.06 28/04/2024 1:16 0.62 110.01 28/04/2024 1:17 0.86 119.13 28/04/2024 1:18 0.93 112.14 28/04/2024 1:19 0.91 116.80 28/04/2024 1:20 1.10 128.10 28/04/2024 1:21 1.83 111.91 28/04/2024 1:22 3.96 116.74 28/04/2024 1:23 1.45 115.60 28/04/2024 1:24 1.27 111.54 28/04/2024 1:25 0.86 115.98 28/04/2024 1:26 0.60 125.31 28/04/2024 1:27 0.54 123.10 28/04/2024 1:28 0.69 113.86 28/04/2024 1:29 1.04 119.40 28/04/2024 1:30 1.46 111.62 28/04/2024 1:31 2.08 117.56 28/04/2024 1:32 1.91 113.24 28/04/2024 1:33 1.83 112.32 28/04/2024 1:34 1.96 115.01 28/04/2024 1:35 1.75 117.05 28/04/2024 1:36 1.73 111.21 28/04/2024 1:37 1.45 124.76 28/04/2024 1:38 1.35 114.55 28/04/2024 1:39 1.13 106.03 28/04/2024 1:40 1.07 104.89 28/04/2024 1:41 2.20 103.61 28/04/2024 1:42 1.67 100.51 28/04/2024 1:43 0.77 101.71 28/04/2024 1:44 1.07 114.98 28/04/2024 1:45 0.95 103.72 28/04/2024 1:46 0.54 104.66 28/04/2024 1:47 0.27 112.86 28/04/2024 1:48 0.40 106.17 28/04/2024 1:49 0.36 98.02 28/04/2024 1:50 0.46 107.70 28/04/2024 1:51 0.45 107.33 28/04/2024 1:52 0.47 95.19 28/04/2024 1:53 0.34 99.24 28/04/2024 1:54 0.38 110.74 28/04/2024 1:55 0.34 110.59 28/04/2024 1:56 0.06 99.97 28/04/2024 1:57 -0.11 96.96 28/04/2024 1:58 0.10 97.40 28/04/2024 1:59 0.40 96.82 28/04/2024 2:00 0.03 93.06 28/04/2024 2:01 -0.05 96.25 28/04/2024 2:02 -0.00 97.05 28/04/2024 2:03 0.03 99.80 28/04/2024 2:04 0.83 91.61 28/04/2024 2:05 4.03 89.70 28/04/2024 2:06 1.67 89.54 28/04/2024 2:07 0.41 89.73 28/04/2024 2:08 0.01 91.34 28/04/2024 2:09 -0.06 89.22 28/04/2024 2:10 0.22 95.97 28/04/2024 2:11 0.31 112.07 28/04/2024 2:12 0.18 108.99 28/04/2024 2:13 0.61 99.03 28/04/2024 2:14 1.50 101.86 28/04/2024 2:15 2.07 90.69 28/04/2024 2:16 1.76 101.53 28/04/2024 2:17 0.11 91.28 28/04/2024 2:18 0.27 91.91 28/04/2024 2:19 0.06 92.82 28/04/2024 2:20 1.00 91.34 28/04/2024 2:21 1.38 93.07 28/04/2024 2:22 1.58 99.65 28/04/2024 2:23 0.80 99.47 28/04/2024 2:24 0.19 93.92 28/04/2024 2:25 -0.00 95.22 28/04/2024 2:26 -0.11 89.98 28/04/2024 2:28 -0.19 88.67 28/04/2024 2:29 -0.19 88.64 28/04/2024 2:30 -0.16 90.59 28/04/2024 2:31 -0.19 94.20 28/04/2024 2:32 -0.19 94.16 28/04/2024 2:33 -0.20 81.67 28/04/2024 2:34 -0.19 82.27 28/04/2024 2:35 -0.20 79.68 28/04/2024 2:36 -0.18 73.34 28/04/2024 2:37 -0.22 75.66 28/04/2024 2:38 -0.25 79.89 28/04/2024 2:39 -0.24 92.51 28/04/2024 2:40 -0.22 80.75 28/04/2024 2:41 -0.19 80.70 28/04/2024 2:42 -0.22 81.36 28/04/2024 2:43 -0.26 76.35 28/04/2024 2:44 -0.19 80.74 28/04/2024 2:45 -0.20 78.04 28/04/2024 2:46 -0.23 62.98 28/04/2024 2:47 -0.17 65.37 28/04/2024 2:48 -0.25 66.55 28/04/2024 2:49 -0.24 73.16 28/04/2024 2:50 -0.19 68.98 28/04/2024 2:51 -0.25 63.20 28/04/2024 2:52 -0.17 65.46 28/04/2024 2:53 -0.13 78.28 28/04/2024 2:54 0.12 77.65 28/04/2024 2:55 -0.07 72.89 28/04/2024 2:56 0.13 65.04 28/04/2024 2:57 0.07 70.08 28/04/2024 2:58 0.12 68.34 28/04/2024 2:59 0.46 78.13 28/04/2024 3:00 0.28 72.69 28/04/2024 3:01 0.41 65.44 28/04/2024 3:02 0.06 72.88 28/04/2024 3:03 0.56 67.77 28/04/2024 3:04 0.16 56.77 28/04/2024 3:05 -0.01 72.00 28/04/2024 3:06 -0.16 71.52 28/04/2024 3:07 -0.13 57.04 28/04/2024 3:08 -0.09 63.64 28/04/2024 3:09 -0.18 59.44 28/04/2024 3:10 -0.18 52.05 28/04/2024 3:11 -0.20 59.64 28/04/2024 3:12 -0.15 62.03 28/04/2024 3:13 -0.21 71.43 28/04/2024 3:14 -0.27 57.44 28/04/2024 3:15 -0.16 53.17 28/04/2024 3:16 -0.13 55.98 28/04/2024 3:17 -0.15 51.85 28/04/2024 3:18 -0.19 59.59 28/04/2024 3:19 -0.21 55.57 28/04/2024 3:20 -0.27 56.01 28/04/2024 3:21 -0.19 58.10 28/04/2024 3:22 -0.11 41.19 28/04/2024 3:23 -0.21 50.70 28/04/2024 3:24 -0.22 53.46 28/04/2024 3:25 -0.30 37.84 28/04/2024 3:26 -0.21 39.47 28/04/2024 3:27 -0.18 49.45 28/04/2024 3:28 -0.22 45.80 28/04/2024 3:29 -0.26 40.32 28/04/2024 3:30 -0.24 44.79 28/04/2024 3:31 -0.24 41.35 28/04/2024 3:32 -0.24 38.43 28/04/2024 3:33 -0.27 45.51 28/04/2024 3:34 -0.26 43.66 28/04/2024 3:35 -0.33 42.11 28/04/2024 3:36 -0.27 42.60 28/04/2024 3:37 -0.25 46.46 28/04/2024 3:38 -0.29 34.87 28/04/2024 3:39 -0.20 34.86 28/04/2024 3:40 -0.29 38.28 28/04/2024 3:41 -0.34 36.00 28/04/2024 3:42 -0.34 41.79 28/04/2024 3:43 -0.33 35.70 28/04/2024 3:44 -0.29 32.06 28/04/2024 3:46 -0.23 38.11 28/04/2024 3:47 -0.24 39.97 28/04/2024 3:48 -0.27 39.40 28/04/2024 3:49 -0.23 35.33 28/04/2024 3:50 -0.28 30.68 28/04/2024 3:51 -0.27 27.72 28/04/2024 3:52 -0.26 29.01 28/04/2024 3:53 -0.26 28.15 28/04/2024 3:54 -0.27 29.69 28/04/2024 3:55 -0.29 32.60 28/04/2024 3:56 -0.22 36.61 28/04/2024 3:57 -0.25 27.49 28/04/2024 3:58 -0.22 25.58 28/04/2024 3:59 -0.27 26.73 28/04/2024 4:00 -0.32 23.84 28/04/2024 4:01 -0.26 28.98 28/04/2024 4:02 -0.22 31.95 28/04/2024 4:03 -0.30 29.79 28/04/2024 4:04 -0.28 39.74 28/04/2024 4:05 -0.25 30.87 28/04/2024 4:06 -0.26 31.36 28/04/2024 4:07 0.07 27.84 28/04/2024 4:08 -0.08 35.99 28/04/2024 4:09 -0.17 24.68 28/04/2024 4:10 -0.26 25.96 28/04/2024 4:11 -0.27 31.32 28/04/2024 4:12 -0.30 25.95 28/04/2024 4:13 -0.27 28.43 28/04/2024 4:14 -0.28 35.43 28/04/2024 4:15 -0.28 27.35 28/04/2024 4:16 -0.28 24.57 28/04/2024 4:17 -0.27 23.30 28/04/2024 4:18 -0.27 25.01 28/04/2024 4:19 -0.27 35.37 28/04/2024 4:20 -0.27 28.17 28/04/2024 4:21 -0.14 27.17 28/04/2024 4:22 -0.23 25.55 28/04/2024 4:23 -0.23 27.73 28/04/2024 4:24 -0.22 36.98 28/04/2024 4:25 -0.23 28.63 28/04/2024 4:26 -0.24 31.35 28/04/2024 4:27 -0.27 31.30 28/04/2024 4:28 -0.25 20.75 28/04/2024 4:29 -0.31 22.39 28/04/2024 4:30 -0.35 23.35 28/04/2024 4:31 -0.38 24.67 28/04/2024 4:32 -0.30 24.52 28/04/2024 4:33 -0.24 28.41 28/04/2024 4:34 -0.29 25.95 28/04/2024 4:35 -0.30 19.77 28/04/2024 4:36 -0.30 25.82 28/04/2024 4:37 -0.33 31.93 28/04/2024 4:38 -0.28 27.58 28/04/2024 4:39 -0.26 21.91 28/04/2024 4:40 -0.29 24.37 28/04/2024 4:41 -0.26 28.96 28/04/2024 4:42 -0.31 25.19 28/04/2024 4:43 -0.27 30.46 28/04/2024 4:44 -0.20 22.76 28/04/2024 4:45 -0.29 20.16 28/04/2024 4:46 -0.29 28.82 28/04/2024 4:47 -0.13 28.53 28/04/2024 4:48 -0.19 27.75 28/04/2024 4:49 -0.25 27.93 28/04/2024 4:50 -0.21 33.58 28/04/2024 4:51 0.45 21.77 28/04/2024 4:52 0.35 25.62 28/04/2024 4:53 0.01 38.89 28/04/2024 4:54 -0.25 33.40 28/04/2024 4:55 -0.23 26.05 28/04/2024 4:56 -0.24 25.02 28/04/2024 4:57 -0.12 33.61 28/04/2024 4:58 0.05 25.88 28/04/2024 4:59 0.18 20.59 28/04/2024 5:00 1.75 24.24 28/04/2024 5:01 -0.06 19.57 28/04/2024 5:02 -0.20 19.28 28/04/2024 5:04 2.73 22.12 28/04/2024 5:05 1.31 28.82 28/04/2024 5:06 0.73 30.14 28/04/2024 5:07 0.14 27.85 28/04/2024 5:08 0.25 26.99 28/04/2024 5:09 0.04 25.71 28/04/2024 5:10 0.01 22.04 28/04/2024 5:11 -0.05 19.00 28/04/2024 5:12 -0.30 20.94 28/04/2024 5:13 -0.31 17.04 28/04/2024 5:14 -0.31 16.87 28/04/2024 5:15 -0.28 22.06 28/04/2024 5:16 -0.24 18.69 28/04/2024 5:17 -0.26 20.37 28/04/2024 5:18 -0.31 14.54 28/04/2024 5:19 -0.24 14.74 28/04/2024 5:20 -0.18 15.89 28/04/2024 5:21 -0.17 14.29 28/04/2024 5:22 -0.22 18.28 28/04/2024 5:23 -0.22 17.75 28/04/2024 5:24 -0.17 17.87 28/04/2024 5:25 -0.20 25.05 28/04/2024 5:26 -0.16 25.63 28/04/2024 5:27 -0.11 24.78 28/04/2024 5:28 -0.14 28.13 28/04/2024 5:29 -0.18 19.78 28/04/2024 5:30 -0.18 21.30 28/04/2024 5:31 -0.18 18.38 28/04/2024 5:32 -0.19 21.58 28/04/2024 5:33 -0.19 16.94 28/04/2024 5:34 -0.28 24.88 28/04/2024 5:35 -0.29 26.68 28/04/2024 5:36 -0.10 26.08 28/04/2024 5:37 -0.14 28.58 28/04/2024 5:38 0.01 19.65 28/04/2024 5:39 0.60 20.95 28/04/2024 5:40 0.88 28.98 28/04/2024 5:41 0.32 26.48 28/04/2024 5:42 -0.10 21.32 28/04/2024 5:43 -0.12 22.26 28/04/2024 5:44 -0.07 28.50 28/04/2024 5:45 0.72 26.54 28/04/2024 5:46 0.95 26.29 28/04/2024 5:47 0.07 18.21 28/04/2024 5:48 -0.21 21.65 28/04/2024 5:49 -0.21 25.53 28/04/2024 5:50 -0.17 22.28 28/04/2024 5:51 -0.17 19.65 28/04/2024 5:52 -0.25 19.23 28/04/2024 5:53 -0.23 23.82 28/04/2024 5:54 -0.29 27.30 28/04/2024 5:55 -0.16 25.33 28/04/2024 5:56 -0.18 14.03 28/04/2024 5:57 -0.20 15.25 28/04/2024 5:58 -0.22 22.13 28/04/2024 5:59 -0.16 26.47 28/04/2024 6:00 -0.18 25.80 28/04/2024 6:01 -0.07 19.93 28/04/2024 6:02 0.68 19.45 28/04/2024 6:03 0.86 15.95 28/04/2024 6:04 0.77 19.72 28/04/2024 6:05 0.86 30.85 28/04/2024 6:06 2.54 33.88 28/04/2024 6:07 2.19 27.68 28/04/2024 6:08 2.66 30.39 28/04/2024 6:09 2.56 41.36 28/04/2024 6:10 1.10 29.03 28/04/2024 6:11 2.70 41.18 28/04/2024 6:12 2.28 44.68 28/04/2024 6:13 2.95 32.71 28/04/2024 6:14 2.57 30.64 28/04/2024 6:15 2.42 34.05 28/04/2024 6:16 1.92 27.07 28/04/2024 6:17 0.87 28.98 28/04/2024 6:18 1.34 31.78 28/04/2024 6:19 3.93 39.27 28/04/2024 6:20 2.04 34.40 28/04/2024 6:21 0.54 35.56 28/04/2024 6:23 0.38 25.06 28/04/2024 6:24 0.33 25.81 28/04/2024 6:25 0.46 29.52 28/04/2024 6:26 0.87 33.56 28/04/2024 6:27 1.03 27.89 28/04/2024 6:28 5.10 41.46 28/04/2024 6:29 7.97 58.04 28/04/2024 6:30 2.49 41.90 28/04/2024 6:31 1.84 36.22 28/04/2024 6:32 1.55 25.88 28/04/2024 6:33 4.79 35.25 28/04/2024 6:34 2.42 31.46 28/04/2024 6:35 3.76 32.62 28/04/2024 6:36 8.03 24.25 28/04/2024 6:37 2.83 23.73 28/04/2024 6:38 2.45 29.26 28/04/2024 6:39 0.92 27.67 28/04/2024 6:40 1.85 27.08 28/04/2024 6:41 8.87 39.76 28/04/2024 6:42 4.23 40.59 28/04/2024 6:43 1.12 28.93 28/04/2024 6:44 0.48 24.23 28/04/2024 6:45 0.40 26.46 28/04/2024 6:46 0.39 29.25 28/04/2024 6:47 0.81 31.50 28/04/2024 6:48 1.92 20.99 28/04/2024 6:49 6.09 35.11 28/04/2024 6:50 4.07 47.28 28/04/2024 6:51 1.94 35.03 28/04/2024 6:52 2.15 44.21 28/04/2024 6:53 3.03 48.45 28/04/2024 6:54 4.70 46.79 28/04/2024 6:55 1.92 32.80 28/04/2024 6:56 1.08 33.93 28/04/2024 6:57 1.25 32.89 28/04/2024 6:58 0.88 24.87 28/04/2024 6:59 1.00 30.55 28/04/2024 7:00 0.98 33.22 28/04/2024 7:01 1.16 31.96 28/04/2024 7:02 1.19 32.06 28/04/2024 7:03 1.07 29.96 28/04/2024 7:04 1.15 37.61 28/04/2024 7:05 0.71 34.41 28/04/2024 7:06 0.51 21.58 28/04/2024 7:07 0.51 20.98 28/04/2024 7:08 0.67 27.70 28/04/2024 7:09 1.27 32.83 28/04/2024 7:10 0.98 27.78 28/04/2024 7:11 0.65 23.25 28/04/2024 7:12 0.65 24.61 28/04/2024 7:13 1.60 23.97 28/04/2024 7:14 9.27 28.51 28/04/2024 7:15 10.22 53.02 28/04/2024 7:16 3.61 48.01 28/04/2024 7:17 1.11 30.16 28/04/2024 7:18 0.47 19.49 28/04/2024 7:19 0.38 18.11 28/04/2024 7:20 0.18 18.03 28/04/2024 7:21 0.21 19.70 28/04/2024 7:22 0.35 17.33 28/04/2024 7:23 0.43 17.94 28/04/2024 7:24 1.09 22.58 28/04/2024 7:25 0.92 27.28 28/04/2024 7:26 0.81 24.47 28/04/2024 7:27 0.24 18.40 28/04/2024 7:28 0.20 18.82 28/04/2024 7:29 0.31 24.04 28/04/2024 7:30 0.89 33.30 28/04/2024 7:31 0.80 29.29 28/04/2024 7:32 1.51 25.56 28/04/2024 7:33 1.05 26.84 28/04/2024 7:34 0.86 38.46 28/04/2024 7:35 3.33 26.27 28/04/2024 7:36 2.17 29.73 28/04/2024 7:37 1.01 25.85 28/04/2024 7:39 0.31 18.02 28/04/2024 7:40 0.52 23.61 28/04/2024 7:41 1.23 23.18 28/04/2024 7:42 1.24 23.37 28/04/2024 7:43 1.20 22.47 28/04/2024 7:44 0.98 28.48 28/04/2024 7:45 0.50 26.22 28/04/2024 7:46 0.32 24.23 28/04/2024 7:47 3.18 42.28 28/04/2024 7:48 2.32 28.43 28/04/2024 7:49 0.31 16.23 28/04/2024 7:50 0.18 20.05 28/04/2024 7:51 0.15 18.61 28/04/2024 7:52 0.08 21.11 28/04/2024 7:53 0.11 15.91 28/04/2024 7:54 0.14 16.91 28/04/2024 7:55 0.11 26.23 28/04/2024 7:56 2.55 18.05 28/04/2024 7:57 2.64 28.55 28/04/2024 7:58 1.67 30.99 28/04/2024 7:59 0.63 18.66 28/04/2024 8:00 0.31 23.47 28/04/2024 8:01 0.39 14.62 28/04/2024 8:02 1.72 15.94 28/04/2024 8:03 1.14 18.84 28/04/2024 8:04 0.38 15.36 28/04/2024 8:05 0.31 13.28 28/04/2024 8:06 0.62 19.00 28/04/2024 8:07 0.62 20.00 28/04/2024 8:08 0.43 15.69 28/04/2024 8:09 0.50 15.88 28/04/2024 8:10 1.43 17.85 28/04/2024 8:11 1.78 19.32 28/04/2024 8:12 1.34 20.84 28/04/2024 8:13 1.34 20.73 28/04/2024 8:14 0.76 16.28 28/04/2024 8:15 0.49 14.88 28/04/2024 8:16 0.42 19.04 28/04/2024 8:17 0.49 27.18 28/04/2024 8:18 0.49 38.24 28/04/2024 8:19 1.91 49.38 28/04/2024 8:20 3.11 32.43 28/04/2024 8:21 2.47 25.30 28/04/2024 8:22 3.24 33.02 28/04/2024 8:23 5.14 36.73 28/04/2024 8:24 6.32 36.99 28/04/2024 8:25 5.53 38.06 28/04/2024 8:26 2.62 29.24 28/04/2024 8:27 1.34 24.06 28/04/2024 8:28 1.50 17.75 28/04/2024 8:29 1.58 23.27 28/04/2024 8:30 1.42 19.34 28/04/2024 8:31 1.08 17.50 28/04/2024 8:32 1.29 16.52 28/04/2024 8:33 6.16 26.94 28/04/2024 8:34 8.59 36.83 28/04/2024 8:35 2.77 24.29 28/04/2024 8:36 3.93 26.03 28/04/2024 8:37 3.74 28.79 28/04/2024 8:38 2.37 22.73 28/04/2024 8:39 1.36 21.48 28/04/2024 8:40 1.03 16.98 28/04/2024 8:41 1.39 16.59 28/04/2024 8:42 3.99 18.08 28/04/2024 8:43 1.70 21.81 28/04/2024 8:44 0.70 14.28 28/04/2024 8:45 0.73 15.11 28/04/2024 8:46 2.14 18.83 28/04/2024 8:47 1.02 20.48 28/04/2024 8:48 0.45 13.46 28/04/2024 8:49 0.51 14.97 28/04/2024 8:50 0.75 16.42 28/04/2024 8:51 1.22 16.16 28/04/2024 8:52 1.14 15.54 28/04/2024 8:53 0.82 13.05 28/04/2024 8:54 1.05 15.81 28/04/2024 8:55 2.56 23.35 28/04/2024 8:56 1.54 19.82 28/04/2024 8:57 0.63 13.81 28/04/2024 8:58 0.60 16.38 28/04/2024 9:00 0.73 17.05 28/04/2024 9:01 0.46 13.09 28/04/2024 9:02 0.39 20.43 28/04/2024 9:03 0.48 15.57 28/04/2024 9:04 3.52 25.02 28/04/2024 9:05 3.78 27.21 28/04/2024 9:06 1.39 23.13 28/04/2024 9:07 0.89 20.48 28/04/2024 9:08 0.96 21.16 28/04/2024 9:09 1.64 20.06 28/04/2024 9:10 1.67 21.44 28/04/2024 9:11 2.01 18.49 28/04/2024 9:12 1.78 17.89 28/04/2024 9:13 3.67 32.66 28/04/2024 9:14 12.05 47.72 28/04/2024 9:15 4.87 39.42 28/04/2024 9:16 3.71 27.65 28/04/2024 9:17 3.35 28.54 28/04/2024 9:18 4.36 21.54 28/04/2024 9:19 4.43 22.27 28/04/2024 9:20 2.77 24.43 28/04/2024 9:21 2.86 26.51 28/04/2024 9:22 1.96 22.88 28/04/2024 9:23 1.34 18.99 28/04/2024 9:24 1.71 18.93 28/04/2024 9:25 2.11 27.53 28/04/2024 9:26 4.15 26.05 28/04/2024 9:27 3.08 23.59 28/04/2024 9:28 1.59 20.83 28/04/2024 9:29 1.13 23.80 28/04/2024 9:30 0.93 18.70 28/04/2024 9:31 1.28 18.44 28/04/2024 9:32 1.82 22.75 28/04/2024 9:33 1.46 18.74 28/04/2024 9:34 1.45 19.47 28/04/2024 9:35 1.52 20.42 28/04/2024 9:36 1.35 22.90 28/04/2024 9:37 3.04 15.97 28/04/2024 9:38 1.40 19.13 28/04/2024 9:39 1.06 18.07 28/04/2024 9:40 1.88 19.18 28/04/2024 9:41 6.88 39.38 28/04/2024 9:42 6.68 37.93 28/04/2024 9:43 3.33 24.60 28/04/2024 9:44 1.32 16.88 28/04/2024 9:45 1.38 19.16 28/04/2024 9:46 2.17 20.61 28/04/2024 9:47 1.52 18.75 28/04/2024 9:48 1.17 18.82 28/04/2024 9:49 3.40 28.49 28/04/2024 9:50 5.15 30.50 28/04/2024 9:51 1.39 18.66 28/04/2024 9:52 0.76 14.20 28/04/2024 9:53 0.43 12.96 28/04/2024 9:54 0.43 15.90 28/04/2024 9:55 0.60 17.15 28/04/2024 9:56 0.55 15.58 28/04/2024 9:57 0.37 14.07 28/04/2024 9:58 0.40 15.77 28/04/2024 9:59 0.70 16.22 28/04/2024 10:00 0.91 18.30 28/04/2024 10:01 1.41 23.72 28/04/2024 10:02 4.27 25.25 28/04/2024 10:03 1.13 19.59 28/04/2024 10:04 0.83 20.12 28/04/2024 10:05 0.89 18.86 28/04/2024 10:06 1.31 18.85 28/04/2024 10:07 0.63 23.04 28/04/2024 10:08 0.21 13.30 28/04/2024 10:09 0.38 18.32 28/04/2024 10:10 0.47 21.11 28/04/2024 10:11 0.18 11.74 28/04/2024 10:12 0.18 11.04 28/04/2024 10:13 0.09 13.26 28/04/2024 10:14 0.15 14.99 28/04/2024 10:15 1.44 19.68 28/04/2024 10:16 4.00 25.09 28/04/2024 10:17 1.79 16.50 28/04/2024 10:18 0.24 11.49 28/04/2024 10:20 0.42 17.87 28/04/2024 10:21 0.40 13.02 28/04/2024 10:22 0.30 13.00 28/04/2024 10:23 0.23 12.50 28/04/2024 10:24 0.19 11.55 28/04/2024 10:25 0.34 11.98 28/04/2024 10:26 0.35 13.09 28/04/2024 10:27 0.17 11.90 28/04/2024 10:28 -0.03 10.48 28/04/2024 10:29 0.03 9.74 28/04/2024 10:30 0.07 9.27 28/04/2024 10:31 0.15 9.87 28/04/2024 10:32 -0.03 12.61 28/04/2024 10:33 0.45 14.39 28/04/2024 10:34 0.75 17.60 28/04/2024 10:35 0.05 11.91 28/04/2024 10:36 0.80 14.02 28/04/2024 10:37 5.12 37.36 28/04/2024 10:38 1.71 15.25 28/04/2024 10:39 0.34 12.10 28/04/2024 10:40 0.37 8.92 28/04/2024 10:41 0.95 11.06 28/04/2024 10:42 0.03 9.23 28/04/2024 10:43 -0.14 9.31 28/04/2024 10:44 -0.17 9.60 28/04/2024 10:45 -0.09 9.81 28/04/2024 10:46 0.42 30.81 28/04/2024 10:47 2.51 32.10 28/04/2024 10:48 3.07 23.89 28/04/2024 10:49 15.73 85.92 28/04/2024 10:50 7.83 32.10 28/04/2024 10:51 3.30 21.79 28/04/2024 10:52 2.99 21.49 28/04/2024 10:53 3.01 21.07 28/04/2024 10:54 4.68 23.11 28/04/2024 10:55 4.89 15.83 28/04/2024 10:56 3.30 19.74 28/04/2024 10:57 8.54 39.05 28/04/2024 10:58 8.31 43.37 28/04/2024 10:59 2.08 17.16 28/04/2024 11:00 2.84 29.64 28/04/2024 11:01 4.10 29.61 28/04/2024 11:02 0.90 15.02 28/04/2024 11:03 0.65 15.35 28/04/2024 11:04 7.29 9.62 28/04/2024 11:05 24.95 1.23 28/04/2024 11:06 4.92 36.62 28/04/2024 11:07 3.63 21.67 28/04/2024 11:08 2.42 19.91 28/04/2024 11:09 11.79 31.23 28/04/2024 11:10 11.88 39.21 28/04/2024 11:11 10.32 32.54 28/04/2024 11:12 13.84 30.38 28/04/2024 11:13 11.38 28.60 28/04/2024 11:14 20.86 33.93 28/04/2024 11:15 6.39 32.19 28/04/2024 11:16 8.88 27.57 28/04/2024 11:17 21.15 20.42 28/04/2024 11:18 20.02 37.38 28/04/2024 11:19 19.51 53.10 28/04/2024 11:20 7.75 39.69 28/04/2024 11:21 8.60 25.78 28/04/2024 11:22 8.79 20.79 28/04/2024 11:23 7.68 30.80 28/04/2024 11:24 5.86 34.14 28/04/2024 11:25 26.34 4.60 28/04/2024 11:26 104.84 50.94 28/04/2024 11:27 20.96 50.13 28/04/2024 11:28 4.32 29.57 28/04/2024 11:29 16.74 12.58 28/04/2024 11:30 71.31 73.25 28/04/2024 11:31 14.24 55.05 28/04/2024 11:32 12.77 26.96 28/04/2024 11:33 28.50 49.56 28/04/2024 11:34 12.42 41.07 28/04/2024 11:35 11.75 31.93 28/04/2024 11:36 13.55 24.83 28/04/2024 11:37 25.70 57.34 28/04/2024 11:39 4.55 23.79 28/04/2024 11:40 5.09 21.57 28/04/2024 11:41 9.06 20.53 28/04/2024 11:42 13.65 20.08 28/04/2024 11:43 6.67 26.90 28/04/2024 11:44 3.55 22.83 28/04/2024 11:45 2.79 21.73 28/04/2024 11:46 5.21 20.60 28/04/2024 11:47 12.19 18.09 28/04/2024 11:48 12.40 24.62 28/04/2024 11:49 2.65 20.11 28/04/2024 11:50 2.04 19.55 28/04/2024 11:51 2.26 21.02 28/04/2024 11:52 6.87 51.32 28/04/2024 11:53 30.48 185.71 28/04/2024 11:54 31.83 135.74 28/04/2024 11:55 16.84 56.89 28/04/2024 11:56 9.25 43.38 28/04/2024 11:57 8.14 32.70 28/04/2024 11:58 5.26 26.18 28/04/2024 11:59 5.63 28.63 28/04/2024 12:00 5.94 22.04 28/04/2024 12:01 22.86 21.47 28/04/2024 12:02 14.96 38.67 28/04/2024 12:03 7.93 29.16 28/04/2024 12:04 5.57 29.17 28/04/2024 12:05 7.31 34.05 28/04/2024 12:06 4.75 31.22 28/04/2024 12:07 2.14 31.96 28/04/2024 12:08 5.86 40.23 28/04/2024 12:09 6.19 28.19 28/04/2024 12:10 4.95 28.57 28/04/2024 12:11 12.35 15.74 28/04/2024 12:12 43.85 13.10 28/04/2024 12:13 6.50 29.85 28/04/2024 12:14 3.44 30.05 28/04/2024 12:15 3.64 27.91 28/04/2024 12:16 12.44 65.76 28/04/2024 12:17 21.13 30.94 28/04/2024 12:18 35.22 42.84 28/04/2024 12:19 21.86 51.98 28/04/2024 12:20 27.52 87.71 28/04/2024 12:21 23.43 59.44 28/04/2024 12:22 38.77 6.11 28/04/2024 12:23 10.30 27.73 28/04/2024 12:24 5.40 29.33 28/04/2024 12:25 8.05 31.40 28/04/2024 12:26 6.07 32.51 28/04/2024 12:27 5.25 41.18 28/04/2024 12:28 18.82 31.33 28/04/2024 12:29 13.63 27.93 28/04/2024 12:30 9.43 49.80 28/04/2024 12:31 19.38 47.95 28/04/2024 12:32 40.34 27.39 28/04/2024 12:33 6.64 37.64 28/04/2024 12:34 3.05 27.39 28/04/2024 12:35 2.70 24.10 28/04/2024 12:36 1.95 21.47 28/04/2024 12:37 9.22 30.83 28/04/2024 12:38 15.47 43.18 28/04/2024 12:39 16.68 17.06 28/04/2024 12:40 4.82 25.73 28/04/2024 12:41 1.82 20.78 28/04/2024 12:42 1.79 20.99 28/04/2024 12:43 1.80 20.56 28/04/2024 12:44 1.98 21.81 28/04/2024 12:45 5.58 37.85 28/04/2024 12:46 14.13 33.35 28/04/2024 12:47 10.84 52.02 28/04/2024 12:48 8.26 45.61 28/04/2024 12:49 11.02 42.38 28/04/2024 12:50 19.68 50.24 28/04/2024 12:51 26.05 60.41 28/04/2024 12:52 10.71 43.21 28/04/2024 12:53 9.54 34.41 28/04/2024 12:54 6.79 39.77 28/04/2024 12:55 4.11 29.68 28/04/2024 12:56 4.18 32.99 28/04/2024 12:58 4.34 30.17 28/04/2024 12:59 3.73 28.20 28/04/2024 13:00 21.82 40.16 28/04/2024 13:01 56.83 51.06 28/04/2024 13:02 8.03 31.69 28/04/2024 13:03 6.47 25.30 28/04/2024 13:04 3.95 29.68 28/04/2024 13:05 12.10 37.96 28/04/2024 13:06 22.20 47.20 28/04/2024 13:07 15.72 38.42 28/04/2024 13:08 16.75 34.71 28/04/2024 13:09 10.51 30.96 28/04/2024 13:10 11.77 39.57 28/04/2024 13:11 7.61 36.96 28/04/2024 13:12 18.66 47.51 28/04/2024 13:13 12.29 42.84 28/04/2024 13:14 1.94 22.13 28/04/2024 13:15 2.37 20.32 28/04/2024 13:16 4.76 22.76 28/04/2024 13:17 25.85 15.59 28/04/2024 13:18 15.76 30.00 28/04/2024 13:19 3.36 23.87 28/04/2024 13:20 6.23 30.99 28/04/2024 13:21 5.02 34.49 28/04/2024 13:22 9.19 45.63 28/04/2024 13:23 54.80 187.11 28/04/2024 13:24 41.88 73.23 28/04/2024 13:25 34.21 35.73 28/04/2024 13:26 14.35 46.47 28/04/2024 13:27 8.78 46.39 28/04/2024 13:28 2.18 20.01 28/04/2024 13:29 1.44 19.88 28/04/2024 13:30 6.19 29.81 28/04/2024 13:31 4.07 23.42 28/04/2024 13:32 2.77 21.67 28/04/2024 13:33 2.37 20.72 28/04/2024 13:34 2.07 18.95 28/04/2024 13:35 2.76 23.91 28/04/2024 13:36 1.54 20.84 28/04/2024 13:37 2.21 22.80 28/04/2024 13:38 5.26 33.80 28/04/2024 13:39 13.76 42.21 28/04/2024 13:40 3.99 26.53 28/04/2024 13:41 0.83 17.82 28/04/2024 13:42 1.37 15.73 28/04/2024 13:43 16.41 25.35 28/04/2024 13:44 28.91 54.04 28/04/2024 13:45 8.91 36.41 28/04/2024 13:46 3.34 27.00 28/04/2024 13:47 6.52 30.42 28/04/2024 13:48 17.74 54.21 28/04/2024 13:49 28.89 68.25 28/04/2024 13:50 9.58 43.91 28/04/2024 13:51 4.65 33.58 28/04/2024 13:52 6.35 35.90 28/04/2024 13:53 4.76 35.82 28/04/2024 13:54 5.45 46.14 28/04/2024 13:55 10.37 46.25 28/04/2024 13:56 9.88 46.62 28/04/2024 13:57 11.79 48.58 28/04/2024 13:58 9.45 44.25 28/04/2024 13:59 9.37 41.96 28/04/2024 14:00 9.82 46.20 28/04/2024 14:01 10.25 47.61 28/04/2024 14:02 6.69 34.19 28/04/2024 14:03 5.99 32.54 28/04/2024 14:04 10.29 34.94 28/04/2024 14:05 6.93 33.59 28/04/2024 14:06 10.77 46.70 28/04/2024 14:07 7.82 55.30 28/04/2024 14:08 20.69 61.83 28/04/2024 14:09 13.16 46.65 28/04/2024 14:10 6.79 34.19 28/04/2024 14:11 12.55 30.29 28/04/2024 14:12 30.33 52.29 28/04/2024 14:13 10.46 42.97 28/04/2024 14:14 4.07 25.35 28/04/2024 14:15 8.08 32.97 28/04/2024 14:17 1.99 20.89 28/04/2024 14:18 4.68 20.53 28/04/2024 14:19 7.17 28.24 28/04/2024 14:20 2.89 22.15 28/04/2024 14:21 2.30 19.28 28/04/2024 14:22 1.64 17.83 28/04/2024 14:23 3.27 22.39 28/04/2024 14:24 3.07 26.77 28/04/2024 14:25 2.07 21.05 28/04/2024 14:26 1.62 17.91 28/04/2024 14:27 1.00 15.92 28/04/2024 14:28 1.35 15.35 28/04/2024 14:29 3.56 23.48 28/04/2024 14:30 8.04 13.95 28/04/2024 14:31 5.98 18.02 28/04/2024 14:32 1.27 15.86 28/04/2024 14:33 2.06 14.35 28/04/2024 14:34 6.99 20.09 28/04/2024 14:35 10.75 13.20 28/04/2024 14:36 33.48 52.63 28/04/2024 14:37 7.17 33.94 28/04/2024 14:38 7.67 32.99 28/04/2024 14:39 4.06 27.42 28/04/2024 14:40 2.28 21.63 28/04/2024 14:41 1.18 17.21 28/04/2024 14:42 3.19 26.12 28/04/2024 14:43 7.02 25.69 28/04/2024 14:44 3.20 23.87 28/04/2024 14:45 2.55 26.71 28/04/2024 14:46 4.57 28.62 28/04/2024 14:47 6.34 24.28 28/04/2024 14:48 4.54 25.32 28/04/2024 14:49 3.63 27.75 28/04/2024 14:50 10.51 43.79 28/04/2024 14:51 8.22 25.50 28/04/2024 14:52 9.61 24.87 28/04/2024 14:53 7.50 22.40 28/04/2024 14:54 34.08 37.94 28/04/2024 14:55 26.98 65.80 28/04/2024 14:56 8.89 40.74 28/04/2024 14:57 1.69 20.84 28/04/2024 14:58 16.53 86.79 28/04/2024 14:59 14.09 90.25 28/04/2024 15:00 1.88 15.89 28/04/2024 15:01 0.99 13.37 28/04/2024 15:02 1.09 14.21 28/04/2024 15:03 3.03 19.95 28/04/2024 15:04 11.82 29.02 28/04/2024 15:05 12.32 46.34 28/04/2024 15:06 5.30 31.51 28/04/2024 15:07 4.16 29.35 28/04/2024 15:08 8.69 30.12 28/04/2024 15:09 10.31 23.90 28/04/2024 15:10 3.06 20.68 28/04/2024 15:11 2.17 16.87 28/04/2024 15:12 1.37 16.80 28/04/2024 15:13 1.03 15.45 28/04/2024 15:14 3.56 22.93 28/04/2024 15:15 8.84 33.06 28/04/2024 15:16 2.94 26.23 28/04/2024 15:17 2.79 39.68 28/04/2024 15:18 3.01 24.41 28/04/2024 15:19 5.77 36.19 28/04/2024 15:20 8.47 43.57 28/04/2024 15:21 5.58 34.29 28/04/2024 15:22 16.89 56.44 28/04/2024 15:23 17.69 65.28 28/04/2024 15:24 13.69 46.33 28/04/2024 15:25 7.67 34.22 28/04/2024 15:26 4.19 23.92 28/04/2024 15:27 2.58 21.28 28/04/2024 15:28 3.77 25.60 28/04/2024 15:29 11.41 35.90 28/04/2024 15:30 26.33 61.16 28/04/2024 15:31 45.35 113.06 28/04/2024 15:32 22.63 34.35 28/04/2024 15:34 6.77 49.03 28/04/2024 15:35 13.62 55.66 28/04/2024 15:36 28.87 86.54 28/04/2024 15:37 12.75 68.80 28/04/2024 15:38 49.23 114.31 28/04/2024 15:39 33.18 76.88 28/04/2024 15:40 7.76 34.10 28/04/2024 15:41 2.87 23.98 28/04/2024 15:42 1.88 22.58 28/04/2024 15:43 1.47 30.66 28/04/2024 15:44 18.55 52.94 28/04/2024 15:45 39.10 77.83 28/04/2024 15:46 11.44 29.30 28/04/2024 15:47 5.99 30.68 28/04/2024 15:48 4.09 26.40 28/04/2024 15:49 1.41 20.04 28/04/2024 15:50 1.42 20.36 28/04/2024 15:51 1.30 19.69 28/04/2024 15:52 1.49 19.26 28/04/2024 15:53 1.10 15.88 28/04/2024 15:54 1.18 15.59 28/04/2024 15:55 1.68 17.42 28/04/2024 15:56 5.19 24.49 28/04/2024 15:57 6.59 59.22 28/04/2024 15:58 3.53 25.66 28/04/2024 15:59 4.11 32.60 28/04/2024 16:00 5.11 40.03 28/04/2024 16:01 9.85 30.90 28/04/2024 16:02 7.24 34.70 28/04/2024 16:03 12.85 41.05 28/04/2024 16:04 19.89 58.39 28/04/2024 16:05 4.76 31.66 28/04/2024 16:06 2.11 24.18 28/04/2024 16:07 1.66 23.75 28/04/2024 16:08 3.76 41.19 28/04/2024 16:09 4.09 33.88 28/04/2024 16:10 2.88 26.22 28/04/2024 16:11 6.17 37.17 28/04/2024 16:12 7.09 37.62 28/04/2024 16:13 7.04 34.90 28/04/2024 16:14 4.20 29.50 28/04/2024 16:15 3.04 30.96 28/04/2024 16:16 2.44 27.82 28/04/2024 16:17 2.55 26.01 28/04/2024 16:18 5.15 41.32 28/04/2024 16:19 109.06 -14.25 28/04/2024 16:20 64.10 13.21 28/04/2024 16:21 11.34 58.57 28/04/2024 16:22 16.45 111.93 28/04/2024 16:23 21.91 76.61 28/04/2024 16:24 35.17 78.30 28/04/2024 16:25 18.77 45.23 28/04/2024 16:26 5.43 35.87 28/04/2024 16:27 3.01 32.90 28/04/2024 16:28 2.03 31.36 28/04/2024 16:29 1.56 22.56 28/04/2024 16:30 1.62 22.15 28/04/2024 16:31 1.51 20.28 28/04/2024 16:32 1.39 20.50 28/04/2024 16:33 1.80 20.74 28/04/2024 16:34 1.47 21.33 28/04/2024 16:35 24.38 34.73 28/04/2024 16:36 15.82 55.22 28/04/2024 16:37 1.81 25.05 28/04/2024 16:38 5.54 25.37 28/04/2024 16:39 7.03 35.70 28/04/2024 16:40 1.59 24.89 28/04/2024 16:41 1.48 24.64 28/04/2024 16:42 9.52 38.55 28/04/2024 16:43 31.53 105.99 28/04/2024 16:44 19.41 61.13 28/04/2024 16:45 3.76 37.51 28/04/2024 16:46 2.37 29.94 28/04/2024 16:47 2.73 38.83 28/04/2024 16:48 2.15 32.65 28/04/2024 16:49 3.57 27.26 28/04/2024 16:50 11.21 24.57 28/04/2024 16:51 10.68 26.53 28/04/2024 16:53 1.46 25.51 28/04/2024 16:54 2.43 30.85 28/04/2024 16:55 28.42 92.85 28/04/2024 16:56 18.42 63.54 28/04/2024 16:57 16.06 54.54 28/04/2024 16:58 17.51 65.43 28/04/2024 16:59 9.26 49.99 28/04/2024 17:00 5.54 43.35 28/04/2024 17:01 17.29 69.11 28/04/2024 17:02 19.92 62.69 28/04/2024 17:03 6.24 48.18 28/04/2024 17:04 4.03 42.24 28/04/2024 17:05 5.12 48.76 28/04/2024 17:06 4.73 43.19 28/04/2024 17:07 2.91 40.61 28/04/2024 17:08 3.19 46.83 28/04/2024 17:09 116.73 68.31 28/04/2024 17:10 89.13 130.55 28/04/2024 17:11 5.32 44.72 28/04/2024 17:12 3.70 46.79 28/04/2024 17:13 4.81 38.90 28/04/2024 17:14 11.75 30.38 28/04/2024 17:15 97.29 89.33 28/04/2024 17:16 81.43 85.53 28/04/2024 17:17 16.72 65.32 28/04/2024 17:18 2.25 34.36 28/04/2024 17:19 1.50 36.24 28/04/2024 17:20 22.50 32.66 28/04/2024 17:21 19.74 45.34 28/04/2024 17:22 4.64 26.82 28/04/2024 17:23 1.13 23.78 28/04/2024 17:24 1.41 21.88 28/04/2024 17:25 1.38 20.00 28/04/2024 17:26 0.58 20.48 28/04/2024 17:27 0.65 22.61 28/04/2024 17:28 1.03 38.65 28/04/2024 17:29 1.65 26.37 28/04/2024 17:30 4.39 25.70 28/04/2024 17:31 1.48 22.57 28/04/2024 17:32 4.16 45.07 28/04/2024 17:33 4.13 47.56 28/04/2024 17:34 4.71 50.64 28/04/2024 17:35 14.75 51.59 28/04/2024 17:36 19.73 78.40 28/04/2024 17:37 18.09 95.95 28/04/2024 17:38 25.24 104.82 28/04/2024 17:39 21.78 83.99 28/04/2024 17:40 5.58 42.13 28/04/2024 17:41 15.50 62.13 28/04/2024 17:42 14.71 68.70 28/04/2024 17:43 13.98 61.56 28/04/2024 17:44 10.95 60.73 28/04/2024 17:45 31.71 101.99 28/04/2024 17:46 84.34 141.32 28/04/2024 17:47 50.14 116.32 28/04/2024 17:48 27.13 97.18 28/04/2024 17:49 26.91 68.37 28/04/2024 17:50 10.45 46.75 28/04/2024 17:51 2.67 28.44 28/04/2024 17:52 1.30 27.20 28/04/2024 17:53 7.01 44.63 28/04/2024 17:54 11.09 52.87 28/04/2024 17:55 11.87 46.84 28/04/2024 17:56 12.51 65.43 28/04/2024 17:57 10.07 61.52 28/04/2024 17:58 25.72 62.53 28/04/2024 17:59 50.09 112.28 28/04/2024 18:00 47.47 106.45 28/04/2024 18:01 17.59 73.05 28/04/2024 18:02 4.66 47.67 28/04/2024 18:03 2.84 38.77 28/04/2024 18:04 4.01 42.31 28/04/2024 18:05 6.58 30.78 28/04/2024 18:06 1.47 29.44 28/04/2024 18:07 1.04 21.69 28/04/2024 18:08 1.39 26.97 28/04/2024 18:09 3.12 27.69 28/04/2024 18:10 2.96 33.21 28/04/2024 18:11 3.12 40.95 28/04/2024 18:12 1.15 24.56 28/04/2024 18:14 0.90 23.50 28/04/2024 18:15 1.75 28.47 28/04/2024 18:16 18.34 38.95 28/04/2024 18:17 26.36 64.94 28/04/2024 18:18 25.33 71.97 28/04/2024 18:19 15.30 64.49 28/04/2024 18:20 1.91 45.12 28/04/2024 18:21 1.15 33.64 28/04/2024 18:22 5.28 38.50 28/04/2024 18:23 12.12 71.56 28/04/2024 18:24 3.60 36.49 28/04/2024 18:25 1.06 25.06 28/04/2024 18:26 3.43 40.81 28/04/2024 18:27 16.32 91.87 28/04/2024 18:28 25.75 103.24 28/04/2024 18:29 9.75 46.37 28/04/2024 18:30 22.18 43.67 28/04/2024 18:31 18.62 56.33 28/04/2024 18:32 6.00 44.43 28/04/2024 18:33 7.60 47.47 28/04/2024 18:34 5.99 51.12 28/04/2024 18:35 1.02 34.74 28/04/2024 18:36 0.68 39.32 28/04/2024 18:37 0.55 28.79 28/04/2024 18:38 0.58 27.76 28/04/2024 18:39 1.05 25.13 28/04/2024 18:40 1.66 28.57 28/04/2024 18:41 5.25 53.31 28/04/2024 18:42 22.64 122.54 28/04/2024 18:43 16.45 73.74 28/04/2024 18:44 10.76 73.09 28/04/2024 18:45 36.99 93.68 28/04/2024 18:46 53.15 113.66 28/04/2024 18:47 31.10 108.06 28/04/2024 18:48 7.82 54.57 28/04/2024 18:49 18.18 101.04 28/04/2024 18:50 18.21 129.38 28/04/2024 18:51 4.11 50.36 28/04/2024 18:52 2.49 50.32 28/04/2024 18:53 5.93 52.89 28/04/2024 18:54 36.34 62.71 28/04/2024 18:55 16.08 58.62 28/04/2024 18:56 3.75 56.32 28/04/2024 18:57 1.86 41.92 28/04/2024 18:58 3.74 41.95 28/04/2024 18:59 9.51 50.88 28/04/2024 19:00 7.64 44.10 28/04/2024 19:01 1.15 29.65 28/04/2024 19:02 0.30 24.03 28/04/2024 19:03 0.28 23.85 28/04/2024 19:04 0.60 27.73 28/04/2024 19:05 1.33 29.08 28/04/2024 19:06 1.24 28.79 28/04/2024 19:07 0.53 28.12 28/04/2024 19:08 0.81 32.82 28/04/2024 19:09 1.82 35.24 28/04/2024 19:10 8.47 35.84 28/04/2024 19:11 39.18 93.43 28/04/2024 19:12 27.92 118.65 28/04/2024 19:13 22.06 87.07 28/04/2024 19:14 2.95 45.11 28/04/2024 19:15 1.58 44.88 28/04/2024 19:16 2.65 52.49 28/04/2024 19:17 8.24 72.30 28/04/2024 19:18 8.63 74.74 28/04/2024 19:19 32.92 104.16 28/04/2024 19:20 93.19 146.81 28/04/2024 19:21 169.17 161.92 28/04/2024 19:22 51.94 108.93 28/04/2024 19:23 6.60 57.84 28/04/2024 19:24 4.13 50.32 28/04/2024 19:25 24.54 37.39 28/04/2024 19:26 114.79 29.93 28/04/2024 19:27 22.42 42.28 28/04/2024 19:28 5.25 32.26 28/04/2024 19:29 2.87 28.42 28/04/2024 19:30 2.14 23.99 28/04/2024 19:31 2.69 29.66 28/04/2024 19:33 0.58 27.24 28/04/2024 19:34 24.45 51.59 28/04/2024 19:35 21.14 102.89 28/04/2024 19:36 7.45 62.62 28/04/2024 19:37 4.46 22.06 28/04/2024 19:38 0.58 22.95 28/04/2024 19:39 0.09 18.20 28/04/2024 19:40 -0.08 15.13 28/04/2024 19:41 -0.16 13.95 28/04/2024 19:42 -0.12 13.81 28/04/2024 19:43 -0.18 13.47 28/04/2024 19:44 -0.19 12.76 28/04/2024 19:45 -0.13 13.45 28/04/2024 19:46 -0.02 14.92 28/04/2024 19:47 4.17 16.81 28/04/2024 19:48 18.43 49.29 28/04/2024 19:49 11.53 63.02 28/04/2024 19:50 6.50 54.39 28/04/2024 19:51 3.16 48.91 28/04/2024 19:52 2.00 52.35 28/04/2024 19:53 20.26 66.86 28/04/2024 19:54 17.34 89.19 28/04/2024 19:55 3.10 62.80 28/04/2024 19:56 1.04 69.73 28/04/2024 19:57 4.17 71.67 28/04/2024 19:58 7.43 69.50 28/04/2024 19:59 17.94 78.78 28/04/2024 20:00 18.27 95.00 28/04/2024 20:01 16.63 75.80 28/04/2024 20:02 47.42 86.21 28/04/2024 20:03 13.11 91.92 28/04/2024 20:04 2.53 85.45 28/04/2024 20:05 2.32 83.86 28/04/2024 20:06 1.11 76.80 28/04/2024 20:07 0.44 74.72 28/04/2024 20:08 0.17 70.68 28/04/2024 20:09 0.06 42.28 28/04/2024 20:10 0.28 38.32 28/04/2024 20:11 8.27 71.62 28/04/2024 20:12 13.95 76.64 28/04/2024 20:13 14.03 76.89 28/04/2024 20:14 14.13 86.27 28/04/2024 20:15 9.94 95.81 28/04/2024 20:16 3.78 66.48 28/04/2024 20:17 0.42 33.54 28/04/2024 20:18 0.66 39.85 28/04/2024 20:19 -0.03 24.00 28/04/2024 20:20 3.01 35.27 28/04/2024 20:21 11.42 89.49 28/04/2024 20:22 10.49 100.46 28/04/2024 20:23 2.95 72.27 28/04/2024 20:24 1.90 41.26 28/04/2024 20:25 -0.05 16.59 28/04/2024 20:26 -0.20 16.39 28/04/2024 20:27 6.91 60.22 28/04/2024 20:28 22.23 74.13 28/04/2024 20:29 75.43 96.49 28/04/2024 20:30 55.36 145.06 28/04/2024 20:31 44.05 133.77 28/04/2024 20:32 11.46 98.02 28/04/2024 20:33 1.69 100.47 28/04/2024 20:34 6.42 93.95 28/04/2024 20:35 21.27 119.28 28/04/2024 20:36 50.83 132.19 28/04/2024 20:37 45.60 149.94 28/04/2024 20:38 14.64 119.94 28/04/2024 20:39 5.01 103.38 28/04/2024 20:40 3.20 99.49 28/04/2024 20:41 19.83 107.88 28/04/2024 20:42 71.83 126.29 28/04/2024 20:43 30.94 108.77 28/04/2024 20:44 10.87 101.25 28/04/2024 20:45 3.36 90.11 28/04/2024 20:46 0.61 78.61 28/04/2024 20:48 8.56 101.80 28/04/2024 20:49 12.96 123.96 28/04/2024 20:50 16.55 120.16 28/04/2024 20:51 12.81 117.51 28/04/2024 20:52 13.78 110.85 28/04/2024 20:53 28.78 118.06 28/04/2024 20:54 19.09 112.32 28/04/2024 20:55 12.12 105.42 28/04/2024 20:56 17.42 110.65 28/04/2024 20:57 49.29 139.33 28/04/2024 20:58 56.77 118.83 28/04/2024 20:59 32.19 112.06 28/04/2024 21:00 22.63 111.84 28/04/2024 21:01 25.29 114.53 28/04/2024 21:02 9.23 89.92 28/04/2024 21:03 1.39 57.25 28/04/2024 21:04 0.02 35.76 28/04/2024 21:05 -0.25 28.98 28/04/2024 21:06 -0.29 23.97 28/04/2024 21:07 -0.20 17.41 28/04/2024 21:08 -0.13 17.95 28/04/2024 21:09 -0.25 19.95 28/04/2024 21:10 -0.27 18.23 28/04/2024 21:11 -0.27 22.07 28/04/2024 21:12 -0.33 21.40 28/04/2024 21:13 -0.27 26.64 28/04/2024 21:14 -0.31 26.00 28/04/2024 21:15 -0.28 27.60 28/04/2024 21:16 -0.26 26.14 28/04/2024 21:17 -0.34 30.34 28/04/2024 21:18 -0.34 34.58 28/04/2024 21:19 -0.38 29.18 28/04/2024 21:20 -0.29 27.96 28/04/2024 21:21 -0.30 24.00 28/04/2024 21:22 -0.38 46.02 28/04/2024 21:23 -0.38 33.77 28/04/2024 21:24 -0.31 18.78 28/04/2024 21:25 -0.27 19.76 28/04/2024 21:26 -0.30 24.96 28/04/2024 21:27 -0.24 25.97 28/04/2024 21:28 -0.30 23.06 28/04/2024 21:29 -0.30 22.90 28/04/2024 21:30 -0.14 38.38 28/04/2024 21:31 0.55 61.75 28/04/2024 21:32 1.47 73.35 28/04/2024 21:33 4.69 79.63 28/04/2024 21:34 9.82 87.93 28/04/2024 21:35 5.31 87.69 28/04/2024 21:36 1.79 84.63 28/04/2024 21:37 1.37 80.66 28/04/2024 21:38 2.48 84.60 28/04/2024 21:39 5.14 87.06 28/04/2024 21:40 10.19 111.97 28/04/2024 21:41 9.13 108.09 28/04/2024 21:42 3.07 93.10 28/04/2024 21:43 1.02 62.85 28/04/2024 21:44 0.09 53.72 28/04/2024 21:45 -0.22 42.86 28/04/2024 21:46 -0.25 42.13 28/04/2024 21:47 -0.30 25.20 28/04/2024 21:48 -0.29 23.13 28/04/2024 21:49 -0.32 23.75 28/04/2024 21:50 -0.26 29.63 28/04/2024 21:51 -0.28 25.05 28/04/2024 21:52 -0.33 22.43 28/04/2024 21:53 -0.29 23.27 28/04/2024 21:54 -0.29 19.23 28/04/2024 21:55 -0.27 19.47 28/04/2024 21:56 -0.24 31.65 28/04/2024 21:57 -0.26 40.47 28/04/2024 21:58 -0.15 43.15 28/04/2024 21:59 -0.30 35.94 28/04/2024 22:00 -0.33 32.73 28/04/2024 22:01 -0.14 44.09 28/04/2024 22:02 -0.12 51.02 28/04/2024 22:03 -0.21 58.49 28/04/2024 22:05 0.25 90.60 28/04/2024 22:06 2.94 104.43 28/04/2024 22:07 6.66 112.43 28/04/2024 22:08 51.38 125.16 28/04/2024 22:09 92.02 143.76 28/04/2024 22:10 59.97 127.70 28/04/2024 22:11 46.47 128.97 28/04/2024 22:12 34.84 135.83 28/04/2024 22:13 31.23 139.48 28/04/2024 22:14 30.92 130.47 28/04/2024 22:15 32.00 114.91 28/04/2024 22:16 31.01 108.68 28/04/2024 22:17 31.09 107.84 28/04/2024 22:18 29.33 107.54 28/04/2024 22:19 47.51 110.70 28/04/2024 22:20 57.04 113.14 28/04/2024 22:21 44.19 113.96 28/04/2024 22:22 63.32 112.29 28/04/2024 22:23 80.62 117.32 28/04/2024 22:24 85.45 138.94 28/04/2024 22:25 73.75 139.42 28/04/2024 22:26 63.74 125.15 28/04/2024 22:27 72.28 140.08 28/04/2024 22:28 64.14 126.90 28/04/2024 22:29 67.73 107.61 28/04/2024 22:30 74.44 124.87 28/04/2024 22:31 93.32 115.61 28/04/2024 22:32 112.33 131.63 28/04/2024 22:33 101.41 118.44 28/04/2024 22:34 93.90 138.91 28/04/2024 22:35 100.33 146.67 28/04/2024 22:36 124.07 152.41 28/04/2024 22:37 139.27 139.47 28/04/2024 22:38 127.18 143.32 28/04/2024 22:39 137.30 143.15 28/04/2024 22:40 141.73 148.39 28/04/2024 22:41 124.07 129.72 28/04/2024 22:42 89.51 140.01 28/04/2024 22:43 67.44 134.93 28/04/2024 22:44 59.25 124.32 28/04/2024 22:45 54.01 129.50 28/04/2024 22:46 54.45 132.09 28/04/2024 22:47 54.51 131.28 28/04/2024 22:48 52.67 114.62 28/04/2024 22:49 52.51 133.46 28/04/2024 22:50 54.40 125.24 28/04/2024 22:51 58.94 113.73 28/04/2024 22:52 65.32 123.63 28/04/2024 22:53 68.02 123.25 28/04/2024 22:54 68.41 131.02 28/04/2024 22:55 73.76 126.29 28/04/2024 22:56 75.78 135.92 28/04/2024 22:57 68.20 122.06 28/04/2024 22:58 63.36 111.51 28/04/2024 22:59 65.87 115.91 28/04/2024 23:00 57.19 124.94 28/04/2024 23:01 65.10 122.85 28/04/2024 23:02 69.32 118.75 28/04/2024 23:03 55.87 110.92 28/04/2024 23:04 36.56 120.47 28/04/2024 23:05 37.03 110.92 28/04/2024 23:06 45.37 112.53 28/04/2024 23:07 73.77 127.84 28/04/2024 23:08 116.62 140.77 28/04/2024 23:09 119.58 136.82 28/04/2024 23:10 114.29 128.54 28/04/2024 23:11 97.34 145.64 28/04/2024 23:12 58.62 134.90 28/04/2024 23:13 44.33 118.28 28/04/2024 23:14 56.61 113.03 28/04/2024 23:15 53.64 109.50 28/04/2024 23:16 52.10 112.51 28/04/2024 23:17 50.16 111.47 28/04/2024 23:18 65.84 103.90 28/04/2024 23:19 63.83 117.63 28/04/2024 23:20 66.52 121.17 28/04/2024 23:22 69.63 117.68 28/04/2024 23:23 61.54 128.29 28/04/2024 23:24 63.11 127.09 28/04/2024 23:25 70.22 112.58 28/04/2024 23:26 64.24 127.41 28/04/2024 23:27 72.56 124.83 28/04/2024 23:28 60.63 122.04 28/04/2024 23:29 43.30 139.54 28/04/2024 23:30 47.64 121.58 28/04/2024 23:31 44.42 124.89 28/04/2024 23:32 50.07 109.03 28/04/2024 23:33 45.63 97.26 28/04/2024 23:34 53.07 97.21 28/04/2024 23:35 45.29 102.62 28/04/2024 23:36 41.58 98.67 28/04/2024 23:37 39.27 104.18 28/04/2024 23:38 49.83 113.04 28/04/2024 23:39 46.17 113.63 28/04/2024 23:40 61.12 107.95 28/04/2024 23:41 93.10 124.70 28/04/2024 23:42 146.12 127.65 28/04/2024 23:43 148.30 121.51 28/04/2024 23:44 146.57 129.39 28/04/2024 23:45 136.09 129.44 28/04/2024 23:46 107.22 121.47 28/04/2024 23:47 82.63 123.56 28/04/2024 23:48 55.02 119.51 28/04/2024 23:49 42.04 126.03 28/04/2024 23:50 29.13 101.23 28/04/2024 23:51 79.90 108.60 28/04/2024 23:52 127.30 119.65 28/04/2024 23:53 173.28 158.54 28/04/2024 23:54 150.24 166.09 28/04/2024 23:55 101.82 181.02 28/04/2024 23:56 120.70 150.15 28/04/2024 23:57 200.65 143.76 28/04/2024 23:58 154.83 157.40 28/04/2024 23:59 142.58 157.92 29/04/2024 0:00 131.76 157.64 29/04/2024 0:01 140.72 151.91 29/04/2024 0:02 138.97 130.57 29/04/2024 0:03 116.50 133.46 29/04/2024 0:04 81.98 131.15 29/04/2024 0:05 107.53 125.17 29/04/2024 0:06 150.44 126.18 29/04/2024 0:07 178.52 112.33 29/04/2024 0:08 192.10 118.50 29/04/2024 0:09 156.29 139.59 29/04/2024 0:10 133.79 142.31 29/04/2024 0:11 130.16 126.97 29/04/2024 0:12 160.32 129.26 29/04/2024 0:13 156.75 126.56 29/04/2024 0:14 166.43 119.93 29/04/2024 0:15 140.38 130.95 29/04/2024 0:16 134.16 124.22 29/04/2024 0:17 153.88 132.83 29/04/2024 0:18 145.78 138.72 29/04/2024 0:19 129.49 140.12 29/04/2024 0:20 121.35 150.78 29/04/2024 0:21 109.76 153.24 29/04/2024 0:22 76.29 140.00 29/04/2024 0:23 73.56 136.96 29/04/2024 0:24 66.41 151.78 29/04/2024 0:25 56.04 142.65 29/04/2024 0:26 54.73 127.34 29/04/2024 0:27 53.15 128.66 29/04/2024 0:28 45.84 144.43 29/04/2024 0:29 40.82 141.14 29/04/2024 0:30 42.97 129.47 29/04/2024 0:31 51.43 131.24 29/04/2024 0:32 81.72 129.87 29/04/2024 0:33 61.94 147.40 29/04/2024 0:34 46.41 148.20 29/04/2024 0:35 46.32 138.88 29/04/2024 0:36 55.00 135.46 29/04/2024 0:37 53.40 122.78 29/04/2024 0:38 52.16 143.17 29/04/2024 0:39 80.94 151.29 29/04/2024 0:40 94.34 136.56 29/04/2024 0:41 94.62 137.66 29/04/2024 0:43 51.78 130.10 29/04/2024 0:44 41.66 132.12 29/04/2024 0:45 51.98 136.07 29/04/2024 0:46 109.11 126.79 29/04/2024 0:47 132.56 115.06 29/04/2024 0:48 137.47 128.65 29/04/2024 0:49 129.35 143.03 29/04/2024 0:50 98.46 127.08 29/04/2024 0:51 118.88 117.05 29/04/2024 0:52 122.36 136.27 29/04/2024 0:53 129.68 143.28 29/04/2024 0:54 147.21 103.44 29/04/2024 0:55 92.46 88.18 29/04/2024 0:56 98.40 101.07 29/04/2024 0:57 106.73 108.39 29/04/2024 0:58 102.88 108.48 29/04/2024 0:59 104.38 114.29 29/04/2024 1:00 66.56 134.57 29/04/2024 1:01 39.74 127.27 29/04/2024 1:02 42.67 133.06 29/04/2024 1:03 75.50 141.64 29/04/2024 1:04 63.90 140.57 29/04/2024 1:05 36.90 141.65 29/04/2024 1:06 21.09 153.19 29/04/2024 1:07 16.11 167.18 29/04/2024 1:08 22.08 156.39 29/04/2024 1:09 24.71 131.88 29/04/2024 1:10 19.06 142.37 29/04/2024 1:11 15.79 168.48 29/04/2024 1:12 13.74 143.44 29/04/2024 1:13 16.21 119.79 29/04/2024 1:14 10.50 121.46 29/04/2024 1:15 12.70 125.41 29/04/2024 1:16 24.46 145.64 29/04/2024 1:17 66.33 124.04 29/04/2024 1:18 65.03 111.20 29/04/2024 1:19 20.81 139.72 29/04/2024 1:20 7.54 141.86 29/04/2024 1:21 6.08 133.49 29/04/2024 1:22 5.96 128.71 29/04/2024 1:23 14.01 123.68 29/04/2024 1:24 70.93 108.00 29/04/2024 1:25 101.10 118.96 29/04/2024 1:26 92.52 125.25 29/04/2024 1:27 83.37 109.88 29/04/2024 1:28 19.78 130.82 29/04/2024 1:29 9.00 134.59 29/04/2024 1:30 19.58 120.30 29/04/2024 1:31 66.55 103.64 29/04/2024 1:32 85.24 108.51 29/04/2024 1:33 82.16 124.96 29/04/2024 1:34 77.72 122.59 29/04/2024 1:35 73.93 112.01 29/04/2024 1:36 75.14 108.14 29/04/2024 1:37 81.36 107.17 29/04/2024 1:38 72.73 107.54 29/04/2024 1:39 60.04 129.22 29/04/2024 1:40 39.59 104.31 29/04/2024 1:41 24.14 105.54 29/04/2024 1:42 42.55 119.81 29/04/2024 1:43 45.79 136.01 29/04/2024 1:44 30.80 128.95 29/04/2024 1:45 18.25 123.32 29/04/2024 1:46 15.05 118.33 29/04/2024 1:47 17.96 101.20 29/04/2024 1:48 36.58 98.79 29/04/2024 1:49 70.05 118.08 29/04/2024 1:50 75.52 98.93 29/04/2024 1:51 68.96 102.82 29/04/2024 1:52 43.66 109.44 29/04/2024 1:53 38.89 119.07 29/04/2024 1:54 31.19 120.11 29/04/2024 1:55 20.35 120.50 29/04/2024 1:56 17.91 108.81 29/04/2024 1:57 35.42 113.61 29/04/2024 1:58 76.70 105.52 29/04/2024 1:59 83.41 110.34 29/04/2024 2:00 93.58 100.75 29/04/2024 2:02 76.54 98.64 29/04/2024 2:03 36.30 108.40 29/04/2024 2:04 56.42 108.82 29/04/2024 2:05 44.20 128.64 29/04/2024 2:06 41.53 119.69 29/04/2024 2:07 43.59 106.13 29/04/2024 2:08 66.64 111.74 29/04/2024 2:09 57.18 123.30 29/04/2024 2:10 39.51 133.48 29/04/2024 2:11 58.86 114.93 29/04/2024 2:12 53.13 114.39 29/04/2024 2:13 47.34 129.71 29/04/2024 2:14 30.93 134.36 29/04/2024 2:15 32.52 131.79 29/04/2024 2:16 17.25 142.50 29/04/2024 2:17 17.24 113.59 29/04/2024 2:18 33.11 98.84 29/04/2024 2:19 62.01 102.69 29/04/2024 2:20 49.81 106.59 29/04/2024 2:21 26.86 114.08 29/04/2024 2:22 14.88 114.12 29/04/2024 2:23 18.90 109.02 29/04/2024 2:24 16.58 103.11 29/04/2024 2:25 9.97 98.37 29/04/2024 2:26 8.78 103.07 29/04/2024 2:27 7.82 100.89 29/04/2024 2:28 9.21 101.88 29/04/2024 2:29 23.92 104.68 29/04/2024 2:30 12.82 129.09 29/04/2024 2:31 13.21 129.78 29/04/2024 2:32 5.21 120.52 29/04/2024 2:33 3.96 118.18 29/04/2024 2:34 3.17 114.10 29/04/2024 2:35 2.22 115.23 29/04/2024 2:36 1.90 112.94 29/04/2024 2:37 1.00 117.28 29/04/2024 2:38 0.48 111.70 29/04/2024 2:39 1.78 113.63 29/04/2024 2:40 1.91 104.88 29/04/2024 2:41 1.22 99.75 29/04/2024 2:42 3.37 95.96 29/04/2024 2:43 4.52 105.37 29/04/2024 2:44 7.70 113.09 29/04/2024 2:45 5.41 104.11 29/04/2024 2:46 3.75 117.70 29/04/2024 2:47 7.09 115.32 29/04/2024 2:48 7.46 113.62 29/04/2024 2:49 4.91 109.52 29/04/2024 2:50 4.71 117.01 29/04/2024 2:51 6.75 103.97 29/04/2024 2:52 5.55 98.73 29/04/2024 2:53 7.72 98.94 29/04/2024 2:54 7.22 107.29 29/04/2024 2:55 7.94 109.23 29/04/2024 2:56 8.78 107.19 29/04/2024 2:57 11.32 125.21 29/04/2024 2:58 8.13 113.02 29/04/2024 2:59 7.04 110.96 29/04/2024 3:00 8.00 117.57 29/04/2024 3:01 7.72 122.02 29/04/2024 3:02 5.91 123.83 29/04/2024 3:03 5.97 122.17 29/04/2024 3:04 7.67 115.14 29/04/2024 3:05 5.86 115.83 29/04/2024 3:06 6.35 113.49 29/04/2024 3:07 6.96 107.55 29/04/2024 3:08 4.86 103.13 29/04/2024 3:09 5.09 102.99 29/04/2024 3:10 4.90 99.36 29/04/2024 3:11 5.13 104.93 29/04/2024 3:12 6.15 106.97 29/04/2024 3:13 6.62 121.13 29/04/2024 3:14 6.11 121.80 29/04/2024 3:15 6.61 103.59 29/04/2024 3:16 7.11 98.38 29/04/2024 3:17 5.27 92.33 29/04/2024 3:18 5.64 94.13 29/04/2024 3:20 4.79 99.22 29/04/2024 3:21 3.82 95.60 29/04/2024 3:22 2.32 85.63 29/04/2024 3:23 2.74 89.25 29/04/2024 3:24 6.87 98.61 29/04/2024 3:25 6.04 96.62 29/04/2024 3:26 8.50 95.53 29/04/2024 3:27 6.80 105.03 29/04/2024 3:28 5.99 92.36 29/04/2024 3:29 6.56 99.37 29/04/2024 3:30 5.10 96.25 29/04/2024 3:31 8.54 109.52 29/04/2024 3:32 9.72 99.75 29/04/2024 3:33 6.69 112.63 29/04/2024 3:34 6.39 105.53 29/04/2024 3:35 9.14 104.52 29/04/2024 3:36 9.33 113.22 29/04/2024 3:37 9.93 115.00 29/04/2024 3:38 12.21 117.10 29/04/2024 3:39 10.93 121.77 29/04/2024 3:40 12.03 122.99 29/04/2024 3:41 11.30 119.87 29/04/2024 3:42 10.51 126.00 29/04/2024 3:43 10.43 127.26 29/04/2024 3:44 10.97 124.80 29/04/2024 3:45 11.42 131.52 29/04/2024 3:46 12.95 135.52 29/04/2024 3:47 12.28 135.34 29/04/2024 3:48 13.72 126.95 29/04/2024 3:49 14.07 130.13 29/04/2024 3:50 15.96 135.84 29/04/2024 3:51 18.83 133.46 29/04/2024 3:52 22.10 136.43 29/04/2024 3:53 25.15 135.10 29/04/2024 3:54 33.27 126.51 29/04/2024 3:55 35.00 124.56 29/04/2024 3:56 33.81 131.28 29/04/2024 3:57 39.67 138.92 29/04/2024 3:58 43.15 137.70 29/04/2024 3:59 46.36 135.95 29/04/2024 4:00 48.26 143.43 29/04/2024 4:01 48.61 141.94 29/04/2024 4:02 47.84 143.07 29/04/2024 4:03 46.99 154.37 29/04/2024 4:04 49.68 149.82 29/04/2024 4:05 52.45 151.46 29/04/2024 4:06 52.01 148.41 29/04/2024 4:07 52.32 121.81 29/04/2024 4:08 52.68 143.71 29/04/2024 4:09 52.75 131.94 29/04/2024 4:10 52.49 125.57 29/04/2024 4:11 54.88 139.52 29/04/2024 4:12 54.70 147.88 29/04/2024 4:13 53.19 138.83 29/04/2024 4:14 52.36 146.97 29/04/2024 4:15 50.40 151.77 29/04/2024 4:16 49.12 142.10 29/04/2024 4:17 48.55 144.84 29/04/2024 4:18 47.18 146.43 29/04/2024 4:19 45.82 141.10 29/04/2024 4:20 45.04 145.14 29/04/2024 4:21 44.80 147.14 29/04/2024 4:22 43.54 149.19 29/04/2024 4:23 43.70 151.89 29/04/2024 4:24 42.77 152.56 29/04/2024 4:25 41.29 147.79 29/04/2024 4:26 41.29 154.80 29/04/2024 4:27 42.58 141.04 29/04/2024 4:28 43.40 137.70 29/04/2024 4:29 41.24 138.27 29/04/2024 4:30 38.50 157.43 29/04/2024 4:31 39.07 152.30 29/04/2024 4:32 40.03 130.36 29/04/2024 4:33 41.93 121.10 29/04/2024 4:34 42.22 126.95 29/04/2024 4:35 39.85 130.02 29/04/2024 4:36 38.34 145.33 29/04/2024 4:38 35.93 151.44 29/04/2024 4:39 34.23 145.74 29/04/2024 4:40 34.85 145.62 29/04/2024 4:41 36.25 135.95 29/04/2024 4:42 35.91 134.32 29/04/2024 4:43 34.59 127.86 29/04/2024 4:44 32.76 151.73 29/04/2024 4:45 31.79 163.53 29/04/2024 4:46 31.65 164.86 29/04/2024 4:47 31.68 154.31 29/04/2024 4:48 33.25 132.82 29/04/2024 4:49 34.31 135.15 29/04/2024 4:50 31.49 158.82 29/04/2024 4:51 30.69 157.31 29/04/2024 4:52 31.44 166.99 29/04/2024 4:53 32.10 151.06 29/04/2024 4:54 32.44 140.81 29/04/2024 4:55 31.98 140.58 29/04/2024 4:56 31.93 143.92 29/04/2024 4:57 32.35 128.10 29/04/2024 4:58 32.58 123.13 29/04/2024 4:59 33.07 120.82 29/04/2024 5:00 32.74 128.55 29/04/2024 5:01 30.69 148.40 29/04/2024 5:02 31.73 142.66 29/04/2024 5:03 30.84 133.23 29/04/2024 5:04 29.55 143.50 29/04/2024 5:05 28.38 137.20 29/04/2024 5:06 27.77 141.41 29/04/2024 5:07 26.87 150.08 29/04/2024 5:08 26.86 134.66 29/04/2024 5:09 26.51 143.17 29/04/2024 5:10 25.98 144.01 29/04/2024 5:11 25.83 132.00 29/04/2024 5:12 26.31 143.44 29/04/2024 5:13 25.94 154.31 29/04/2024 5:14 25.42 148.02 29/04/2024 5:15 25.21 155.72 29/04/2024 5:16 25.77 147.95 29/04/2024 5:17 25.83 139.10 29/04/2024 5:18 25.87 136.68 29/04/2024 5:19 25.08 146.94 29/04/2024 5:20 25.56 157.37 29/04/2024 5:21 25.18 139.13 29/04/2024 5:22 24.76 148.81 29/04/2024 5:23 24.76 148.01 29/04/2024 5:24 25.22 155.24 29/04/2024 5:25 25.29 145.98 29/04/2024 5:26 25.17 147.62 29/04/2024 5:27 24.85 149.06 29/04/2024 5:28 25.09 137.86 29/04/2024 5:29 25.33 143.42 29/04/2024 5:30 24.90 141.79 29/04/2024 5:31 25.16 133.38 29/04/2024 5:32 25.13 135.08 29/04/2024 5:33 24.90 154.07 29/04/2024 5:34 25.26 141.38 29/04/2024 5:35 25.72 128.17 29/04/2024 5:36 26.37 142.07 29/04/2024 5:37 25.84 148.42 29/04/2024 5:38 25.73 140.71 29/04/2024 5:39 24.97 137.03 29/04/2024 5:40 24.28 139.08 29/04/2024 5:41 24.90 130.39 29/04/2024 5:42 26.28 122.84 29/04/2024 5:43 26.29 138.77 29/04/2024 5:44 26.56 127.81 29/04/2024 5:45 25.71 130.65 29/04/2024 5:46 24.64 123.62 29/04/2024 5:47 24.21 147.93 29/04/2024 5:48 23.41 146.39 29/04/2024 5:49 23.95 130.10 29/04/2024 5:50 23.62 122.02 29/04/2024 5:51 22.61 120.96 29/04/2024 5:52 23.06 120.93 29/04/2024 5:53 23.08 135.30 29/04/2024 5:54 22.49 147.20 29/04/2024 5:56 22.25 111.66 29/04/2024 5:57 20.01 119.52 29/04/2024 5:58 19.34 133.73 29/04/2024 5:59 19.59 141.34 29/04/2024 6:00 19.38 122.12 29/04/2024 6:01 19.14 121.16 29/04/2024 6:02 18.27 120.87 29/04/2024 6:03 18.02 118.09 29/04/2024 6:04 17.54 119.49 29/04/2024 6:05 17.21 122.24 29/04/2024 6:06 18.11 116.14 29/04/2024 6:07 18.29 116.97 29/04/2024 6:08 17.24 123.62 29/04/2024 6:09 15.88 116.81 29/04/2024 6:10 16.23 122.03 29/04/2024 6:11 17.53 126.20 29/04/2024 6:12 15.22 114.51 29/04/2024 6:13 14.86 130.27 29/04/2024 6:14 15.30 126.03 29/04/2024 6:15 17.36 125.60 29/04/2024 6:16 24.19 147.27 29/04/2024 6:17 19.63 118.41 29/04/2024 6:18 16.67 121.51 29/04/2024 6:19 22.07 116.87 29/04/2024 6:20 15.13 122.54 29/04/2024 6:21 13.64 117.18 29/04/2024 6:22 13.12 109.42 29/04/2024 6:23 13.23 107.77 29/04/2024 6:24 13.30 112.16 29/04/2024 6:25 14.27 116.29 29/04/2024 6:26 14.11 110.38 29/04/2024 6:27 14.54 99.43 29/04/2024 6:28 17.45 121.92 29/04/2024 6:29 33.12 121.68 29/04/2024 6:30 40.20 112.76 29/04/2024 6:31 23.77 102.01 29/04/2024 6:32 24.15 93.95 29/04/2024 6:33 27.71 108.69 29/04/2024 6:34 38.99 109.97 29/04/2024 6:35 34.60 94.36 29/04/2024 6:36 17.53 92.02 29/04/2024 6:37 18.21 95.63 29/04/2024 6:38 16.39 110.84 29/04/2024 6:39 16.00 125.02 29/04/2024 6:40 17.40 98.55 29/04/2024 6:41 16.72 107.52 29/04/2024 6:42 17.60 94.16 29/04/2024 6:43 18.19 111.92 29/04/2024 6:44 17.40 118.85 29/04/2024 6:45 17.17 116.47 29/04/2024 6:46 16.96 105.61 29/04/2024 6:47 17.52 99.51 29/04/2024 6:48 21.75 100.32 29/04/2024 6:49 26.13 118.01 29/04/2024 6:50 20.97 111.18 29/04/2024 6:51 22.09 106.68 29/04/2024 6:52 20.61 95.45 29/04/2024 6:53 19.03 92.06 29/04/2024 6:54 25.45 92.15 29/04/2024 6:55 28.74 101.07 29/04/2024 6:56 24.82 99.80 29/04/2024 6:57 20.17 96.98 29/04/2024 6:58 21.05 103.05 29/04/2024 6:59 21.29 97.93 29/04/2024 7:00 20.48 96.46 29/04/2024 7:01 21.14 95.29 29/04/2024 7:02 20.56 88.17 29/04/2024 7:03 23.64 90.97 29/04/2024 7:04 29.51 90.99 29/04/2024 7:05 36.86 94.53 29/04/2024 7:06 35.58 97.09 29/04/2024 7:07 23.72 100.05 29/04/2024 7:08 22.15 98.96 29/04/2024 7:09 21.38 99.16 29/04/2024 7:10 22.77 93.09 29/04/2024 7:11 26.15 99.19 29/04/2024 7:12 27.24 91.10 29/04/2024 7:14 21.93 95.39 29/04/2024 7:15 24.04 94.52 29/04/2024 7:16 24.08 91.45 29/04/2024 7:17 21.54 95.04 29/04/2024 7:18 21.67 85.60 29/04/2024 7:19 24.20 92.02 29/04/2024 7:20 20.92 88.36 29/04/2024 7:21 20.64 92.42 29/04/2024 7:22 21.12 99.01 29/04/2024 7:23 22.95 90.19 29/04/2024 7:24 22.18 83.51 29/04/2024 7:25 21.69 83.51 29/04/2024 7:26 20.76 88.19 29/04/2024 7:27 20.57 94.28 29/04/2024 7:28 21.04 91.55 29/04/2024 7:29 20.09 88.77 29/04/2024 7:30 19.01 84.52 29/04/2024 7:31 17.94 81.02 29/04/2024 7:32 17.22 88.99 29/04/2024 7:33 17.04 95.70 29/04/2024 7:34 16.76 97.72 29/04/2024 7:35 19.04 93.41 29/04/2024 7:36 18.60 87.92 29/04/2024 7:37 16.89 83.77 29/04/2024 7:38 16.03 91.37 29/04/2024 7:39 15.64 91.12 29/04/2024 7:40 15.36 86.68 29/04/2024 7:41 15.07 93.23 29/04/2024 7:42 15.17 98.65 29/04/2024 7:43 15.69 86.76 29/04/2024 7:44 17.69 76.69 29/04/2024 7:45 23.88 79.12 29/04/2024 7:46 19.12 76.47 29/04/2024 7:47 17.00 84.90 29/04/2024 7:48 16.07 76.72 29/04/2024 7:49 16.41 75.44 29/04/2024 7:50 17.15 76.51 29/04/2024 7:51 19.14 87.29 29/04/2024 7:52 27.55 87.94 29/04/2024 7:53 18.67 75.97 29/04/2024 7:54 17.08 74.83 29/04/2024 7:55 16.76 73.10 29/04/2024 7:56 16.52 74.60 29/04/2024 7:57 16.19 81.04 29/04/2024 7:58 17.56 91.81 29/04/2024 7:59 16.91 92.24 29/04/2024 8:00 21.14 78.95 29/04/2024 8:01 27.36 79.33 29/04/2024 8:02 27.59 79.13 29/04/2024 8:03 19.18 77.51 29/04/2024 8:04 17.58 69.18 29/04/2024 8:05 20.04 77.17 29/04/2024 8:06 17.36 71.38 29/04/2024 8:07 19.76 73.79 29/04/2024 8:08 19.31 68.62 29/04/2024 8:09 17.16 66.51 29/04/2024 8:10 24.95 68.98 29/04/2024 8:11 33.48 68.51 29/04/2024 8:12 25.92 71.82 29/04/2024 8:13 19.74 68.91 29/04/2024 8:14 16.75 67.25 29/04/2024 8:15 16.28 71.10 29/04/2024 8:16 15.43 72.11 29/04/2024 8:17 16.11 72.14 29/04/2024 8:18 17.98 67.24 29/04/2024 8:19 17.58 64.03 29/04/2024 8:20 20.62 67.17 29/04/2024 8:21 19.02 74.44 29/04/2024 8:22 14.41 67.11 29/04/2024 8:23 15.17 66.66 29/04/2024 8:24 12.57 57.24 29/04/2024 8:25 11.84 57.61 29/04/2024 8:26 10.97 66.36 29/04/2024 8:27 13.73 59.00 29/04/2024 8:28 25.72 62.74 29/04/2024 8:29 17.15 58.10 29/04/2024 8:31 12.20 57.67 29/04/2024 8:32 10.46 54.53 29/04/2024 8:33 10.11 51.88 29/04/2024 8:34 10.17 56.43 29/04/2024 8:35 8.40 58.21 29/04/2024 8:36 7.82 58.82 29/04/2024 8:37 8.44 54.33 29/04/2024 8:38 7.59 55.16 29/04/2024 8:39 7.40 50.32 29/04/2024 8:40 7.09 46.90 29/04/2024 8:41 6.89 51.06 29/04/2024 8:42 6.33 49.65 29/04/2024 8:43 5.73 47.08 29/04/2024 8:44 5.53 49.68 29/04/2024 8:45 5.33 45.55 29/04/2024 8:46 5.91 50.00 29/04/2024 8:47 6.77 51.99 29/04/2024 8:48 5.67 51.51 29/04/2024 8:49 5.75 53.55 29/04/2024 8:50 5.98 48.87 29/04/2024 8:51 5.98 44.31 29/04/2024 8:52 5.90 47.62 29/04/2024 8:53 6.11 49.43 29/04/2024 8:54 6.30 52.65 29/04/2024 8:55 6.24 45.06 29/04/2024 8:56 5.86 38.65 29/04/2024 8:57 5.70 42.03 29/04/2024 8:58 5.67 52.10 29/04/2024 8:59 5.51 43.48 29/04/2024 9:00 6.05 50.23 29/04/2024 9:01 6.60 45.14 29/04/2024 9:02 6.72 51.10 29/04/2024 9:03 6.47 44.19 29/04/2024 9:04 6.61 42.37 29/04/2024 9:05 5.81 44.21 29/04/2024 9:06 5.69 42.81 29/04/2024 9:07 5.62 44.62 29/04/2024 9:08 5.85 47.84 29/04/2024 9:09 5.78 44.61 29/04/2024 9:10 5.31 39.17 29/04/2024 9:11 5.43 37.58 29/04/2024 9:12 8.50 38.60 29/04/2024 9:13 12.46 56.02 29/04/2024 9:14 6.66 50.30 29/04/2024 9:15 5.49 47.07 29/04/2024 9:16 7.77 41.04 29/04/2024 9:17 10.97 56.01 29/04/2024 9:18 6.67 42.47 29/04/2024 9:19 4.72 35.06 29/04/2024 9:20 4.89 34.87 29/04/2024 9:21 4.58 33.62 29/04/2024 9:22 4.24 28.84 29/04/2024 9:23 5.89 27.50 29/04/2024 9:24 15.79 30.97 29/04/2024 9:25 5.35 34.28 29/04/2024 9:26 3.75 30.98 29/04/2024 9:27 4.30 32.71 29/04/2024 9:28 3.53 29.62 29/04/2024 9:29 3.00 31.92 29/04/2024 9:30 2.90 38.54 29/04/2024 9:31 3.17 39.74 29/04/2024 9:32 3.24 30.68 29/04/2024 9:33 4.21 32.18 29/04/2024 9:34 21.74 32.76 29/04/2024 9:35 21.13 56.76 29/04/2024 9:36 7.93 42.91 29/04/2024 9:37 3.33 31.01 29/04/2024 9:38 2.96 29.25 29/04/2024 9:39 2.92 26.50 29/04/2024 9:40 2.11 23.36 29/04/2024 9:41 1.88 22.82 29/04/2024 9:42 2.09 23.55 29/04/2024 9:43 2.90 31.19 29/04/2024 9:44 3.26 31.49 29/04/2024 9:45 6.23 36.12 29/04/2024 9:46 4.77 30.99 29/04/2024 9:47 5.43 31.59 29/04/2024 9:48 4.54 35.98 29/04/2024 9:49 2.48 33.79 29/04/2024 9:51 1.55 25.10 29/04/2024 9:52 1.65 23.46 29/04/2024 9:53 1.96 21.78 29/04/2024 9:54 7.51 21.30 29/04/2024 9:55 5.14 27.37 29/04/2024 9:56 2.63 27.52 29/04/2024 9:57 2.07 23.80 29/04/2024 9:58 1.83 22.73 29/04/2024 9:59 3.15 24.76 29/04/2024 10:00 3.45 27.27 29/04/2024 10:01 3.28 32.50 29/04/2024 10:02 3.43 28.53 29/04/2024 10:03 2.29 23.93 29/04/2024 10:04 1.84 25.64 29/04/2024 10:05 2.10 20.91 29/04/2024 10:06 1.80 20.94 29/04/2024 10:07 1.19 18.42 29/04/2024 10:08 1.14 17.65 29/04/2024 10:09 1.37 19.17 29/04/2024 10:10 2.15 23.65 29/04/2024 10:11 1.77 21.67 29/04/2024 10:12 1.21 20.12 29/04/2024 10:13 0.98 18.25 29/04/2024 10:14 0.89 18.10 29/04/2024 10:15 1.16 22.39 29/04/2024 10:16 0.91 20.14 29/04/2024 10:17 0.58 16.33 29/04/2024 10:18 0.30 16.05 29/04/2024 10:19 0.15 11.18 29/04/2024 10:20 0.08 11.15 29/04/2024 10:21 0.09 13.73 29/04/2024 10:22 0.16 12.96 29/04/2024 10:23 0.19 14.95 29/04/2024 10:24 0.31 15.84 29/04/2024 10:25 0.34 15.61 29/04/2024 10:26 0.52 16.32 29/04/2024 10:27 1.18 21.42 29/04/2024 10:28 1.88 26.41 29/04/2024 10:29 1.47 23.52 29/04/2024 10:30 0.92 18.45 29/04/2024 10:31 0.42 14.19 29/04/2024 10:32 0.18 13.02 29/04/2024 10:33 0.16 17.84 29/04/2024 10:34 0.26 15.37 29/04/2024 10:35 0.20 12.24 29/04/2024 10:36 0.22 15.02 29/04/2024 10:37 0.38 15.93 29/04/2024 10:38 0.88 23.27 29/04/2024 10:39 2.31 29.21 29/04/2024 10:40 2.20 28.20 29/04/2024 10:41 1.13 20.24 29/04/2024 10:42 0.31 13.91 29/04/2024 10:43 0.28 12.52 29/04/2024 10:44 0.23 13.16 29/04/2024 10:45 1.14 13.30 29/04/2024 10:46 1.04 14.36 29/04/2024 10:47 1.11 17.46 29/04/2024 10:48 1.01 17.06 29/04/2024 10:49 0.57 15.78 29/04/2024 10:50 1.08 15.54 29/04/2024 10:51 3.39 24.09 29/04/2024 10:52 1.69 19.57 29/04/2024 10:53 0.93 17.65 29/04/2024 10:54 1.08 19.66 29/04/2024 10:55 1.36 22.97 29/04/2024 10:56 1.63 22.05 29/04/2024 10:57 0.69 18.11 29/04/2024 10:58 0.41 15.58 29/04/2024 10:59 2.26 21.50 29/04/2024 11:00 1.72 22.18 29/04/2024 11:01 0.29 12.62 29/04/2024 11:02 0.06 10.11 29/04/2024 11:03 0.35 10.93 29/04/2024 11:04 0.77 14.37 29/04/2024 11:05 4.28 15.61 29/04/2024 11:06 2.13 25.23 29/04/2024 11:07 0.16 15.26 29/04/2024 11:08 0.05 10.54 29/04/2024 11:09 -0.06 10.71 29/04/2024 11:10 -0.10 11.73 29/04/2024 11:12 2.35 11.20 29/04/2024 11:13 1.89 15.48 29/04/2024 11:14 0.91 21.22 29/04/2024 11:15 0.71 17.61 29/04/2024 11:16 0.21 13.73 29/04/2024 11:17 0.43 16.84 29/04/2024 11:18 0.43 15.15 29/04/2024 11:19 0.92 17.07 29/04/2024 11:20 0.84 18.11 29/04/2024 11:21 0.59 16.10 29/04/2024 11:22 0.35 15.38 29/04/2024 11:23 0.45 16.20 29/04/2024 11:24 0.41 19.62 29/04/2024 11:25 0.15 16.39 29/04/2024 11:26 0.40 19.86 29/04/2024 11:27 0.48 20.89 29/04/2024 11:28 0.38 15.89 29/04/2024 11:29 0.79 14.56 29/04/2024 11:30 2.18 18.47 29/04/2024 11:31 1.39 19.55 29/04/2024 11:32 2.24 18.88 29/04/2024 11:33 0.96 17.97 29/04/2024 11:34 0.57 19.00 29/04/2024 11:35 0.24 17.71 29/04/2024 11:36 1.79 17.61 29/04/2024 11:37 1.63 19.39 29/04/2024 11:38 0.72 18.87 29/04/2024 11:39 0.17 17.10 29/04/2024 11:40 1.17 16.58 29/04/2024 11:41 1.11 17.08 29/04/2024 11:42 0.89 19.66 29/04/2024 11:43 1.81 19.92 29/04/2024 11:44 0.92 20.02 29/04/2024 11:45 0.74 21.75 29/04/2024 11:46 0.79 20.68 29/04/2024 11:47 1.11 32.81 29/04/2024 11:48 0.60 16.93 29/04/2024 11:49 0.65 16.43 29/04/2024 11:50 0.88 18.47 29/04/2024 11:51 2.33 19.93 29/04/2024 11:52 1.10 25.74 29/04/2024 11:53 0.68 27.18 29/04/2024 11:54 0.31 16.24 29/04/2024 11:55 0.22 12.62 29/04/2024 11:56 0.35 18.49 29/04/2024 11:57 0.14 14.46 29/04/2024 11:58 0.03 13.23 29/04/2024 11:59 0.17 14.92 29/04/2024 12:00 0.38 14.32 29/04/2024 12:01 0.30 13.82 29/04/2024 12:02 2.37 16.00 29/04/2024 12:03 1.62 17.95 29/04/2024 12:04 0.39 13.92 29/04/2024 12:05 0.09 12.43 29/04/2024 12:06 -0.05 11.51 29/04/2024 12:07 -0.09 14.44 29/04/2024 12:08 0.06 11.41 29/04/2024 12:09 -0.01 11.95 29/04/2024 12:10 -0.16 10.59 29/04/2024 12:11 -0.01 18.64 29/04/2024 12:12 -0.06 18.90 29/04/2024 12:13 0.06 12.20 29/04/2024 12:14 0.19 13.23 29/04/2024 12:15 0.12 12.22 29/04/2024 12:16 0.13 11.80 29/04/2024 12:17 0.44 18.50 29/04/2024 12:18 0.77 18.80 29/04/2024 12:19 0.56 16.77 29/04/2024 12:20 0.15 15.91 29/04/2024 12:21 2.04 21.67 29/04/2024 12:22 2.03 40.29 29/04/2024 12:23 0.45 27.10 29/04/2024 12:24 0.30 16.04 29/04/2024 12:25 1.51 26.69 29/04/2024 12:26 0.73 18.67 29/04/2024 12:27 0.17 17.09 29/04/2024 12:29 3.37 18.86 29/04/2024 12:30 8.40 21.22 29/04/2024 12:31 1.88 19.52 29/04/2024 12:32 0.42 21.65 29/04/2024 12:33 0.49 18.16 29/04/2024 12:34 0.42 14.51 29/04/2024 12:35 0.18 15.08 29/04/2024 12:36 0.17 14.35 29/04/2024 12:37 0.15 14.63 29/04/2024 12:38 0.05 15.64 29/04/2024 12:39 0.03 12.27 29/04/2024 12:40 0.07 13.27 29/04/2024 12:41 0.37 16.67 29/04/2024 12:42 0.14 16.19 29/04/2024 12:43 0.22 20.51 29/04/2024 12:44 0.01 12.18 29/04/2024 12:45 0.24 12.37 29/04/2024 12:46 1.64 21.80 29/04/2024 12:47 1.12 22.16 29/04/2024 12:48 1.59 32.67 29/04/2024 12:49 0.47 20.13 29/04/2024 12:50 -0.04 10.32 29/04/2024 12:51 -0.06 9.01 29/04/2024 12:52 -0.10 9.45 29/04/2024 12:53 0.42 9.67 29/04/2024 12:54 0.25 11.84 29/04/2024 12:55 -0.06 9.65 29/04/2024 12:56 -0.11 11.07 29/04/2024 12:57 0.02 17.97 29/04/2024 12:58 0.15 16.47 29/04/2024 12:59 -0.02 15.00 29/04/2024 13:00 0.27 16.57 29/04/2024 13:01 0.72 22.10 29/04/2024 13:02 0.16 14.35 29/04/2024 13:03 0.49 12.30 29/04/2024 13:04 2.22 13.37 29/04/2024 13:05 0.72 22.39 29/04/2024 13:06 1.19 27.49 29/04/2024 13:07 0.77 30.05 29/04/2024 13:08 0.25 22.42 29/04/2024 13:09 0.43 15.82 29/04/2024 13:10 1.05 29.80 29/04/2024 13:11 0.54 26.25 29/04/2024 13:12 0.34 16.29 29/04/2024 13:13 -0.02 13.36 29/04/2024 13:14 0.25 19.43 29/04/2024 13:15 0.21 24.28 29/04/2024 13:16 0.08 13.04 29/04/2024 13:17 0.07 15.30 29/04/2024 13:18 0.10 13.47 29/04/2024 13:19 0.35 16.32 29/04/2024 13:20 9.49 14.48 29/04/2024 13:21 38.02 25.19 29/04/2024 13:22 1.94 17.65 29/04/2024 13:23 0.01 23.53 29/04/2024 13:24 0.17 15.42 29/04/2024 13:25 0.15 17.54 29/04/2024 13:26 0.01 13.12 29/04/2024 13:27 0.04 12.75 29/04/2024 13:28 0.01 16.15 29/04/2024 13:29 -0.09 10.49 29/04/2024 13:30 -0.14 10.11 29/04/2024 13:31 -0.09 9.23 29/04/2024 13:32 0.37 11.11 29/04/2024 13:33 2.90 24.15 29/04/2024 13:34 2.16 20.74 29/04/2024 13:35 0.05 10.99 29/04/2024 13:36 -0.01 11.86 29/04/2024 13:37 -0.07 12.81 29/04/2024 13:38 0.01 13.49 29/04/2024 13:39 -0.01 9.71 29/04/2024 13:40 0.45 20.59 29/04/2024 13:41 0.16 12.31 29/04/2024 13:42 0.03 11.81 29/04/2024 13:43 -0.03 18.27 29/04/2024 13:44 -0.10 9.27 29/04/2024 13:45 0.43 9.58 29/04/2024 13:46 0.13 13.39 29/04/2024 13:47 -0.23 9.67 29/04/2024 13:48 -0.19 12.68 29/04/2024 13:50 0.07 13.64 29/04/2024 13:51 0.05 14.89 29/04/2024 13:52 -0.01 16.82 29/04/2024 13:53 0.97 12.45 29/04/2024 13:54 2.39 16.70 29/04/2024 13:55 1.18 21.42 29/04/2024 13:56 0.85 15.26 29/04/2024 13:57 1.56 18.45 29/04/2024 13:58 2.05 19.42 29/04/2024 13:59 0.74 13.37 29/04/2024 14:00 0.81 17.53 29/04/2024 14:01 1.44 23.05 29/04/2024 14:02 0.67 13.98 29/04/2024 14:03 0.42 19.60 29/04/2024 14:04 0.44 24.75 29/04/2024 14:05 0.76 21.76 29/04/2024 14:06 0.41 15.28 29/04/2024 14:07 0.16 12.99 29/04/2024 14:08 0.29 15.12 29/04/2024 14:09 0.34 23.19 29/04/2024 14:10 0.22 14.93 29/04/2024 14:11 0.01 12.47 29/04/2024 14:12 -0.06 13.19 29/04/2024 14:13 -0.17 10.75 29/04/2024 14:14 -0.13 9.54 29/04/2024 14:15 -0.08 11.62 29/04/2024 14:16 -0.12 10.19 29/04/2024 14:17 -0.01 17.78 29/04/2024 14:18 0.16 18.75 29/04/2024 14:19 0.00 19.03 29/04/2024 14:20 0.53 30.77 29/04/2024 14:21 0.58 23.28 29/04/2024 14:22 0.42 19.89 29/04/2024 14:23 0.56 15.57 29/04/2024 14:24 0.29 18.86 29/04/2024 14:25 0.23 19.42 29/04/2024 14:26 0.77 13.73 29/04/2024 14:27 0.53 16.29 29/04/2024 14:28 0.19 16.53 29/04/2024 14:29 0.02 18.84 29/04/2024 14:30 -0.03 11.53 29/04/2024 14:31 0.03 8.65 29/04/2024 14:32 -0.08 8.06 29/04/2024 14:33 -0.13 9.32 29/04/2024 14:34 -0.04 10.40 29/04/2024 14:35 -0.00 9.88 29/04/2024 14:36 0.09 12.79 29/04/2024 14:37 0.44 11.30 29/04/2024 14:38 1.33 17.83 29/04/2024 14:39 0.40 22.84 29/04/2024 14:40 0.94 27.81 29/04/2024 14:41 0.61 18.91 29/04/2024 14:42 -0.05 14.53 29/04/2024 14:43 0.02 20.30 29/04/2024 14:44 0.71 16.73 29/04/2024 14:45 1.28 15.09 29/04/2024 14:46 1.31 17.17 29/04/2024 14:47 0.45 16.28 29/04/2024 14:48 0.18 17.13 29/04/2024 14:49 0.17 16.17 29/04/2024 14:50 0.74 17.42 29/04/2024 14:51 0.55 16.39 29/04/2024 14:52 0.33 13.18 29/04/2024 14:53 1.15 15.52 29/04/2024 14:54 0.86 15.34 29/04/2024 14:55 0.28 16.48 29/04/2024 14:56 0.09 9.95 29/04/2024 14:57 -0.02 15.17 29/04/2024 14:58 0.12 13.06 29/04/2024 14:59 0.58 19.76 29/04/2024 15:00 2.63 26.30 29/04/2024 15:01 4.19 33.66 29/04/2024 15:02 3.47 40.02 29/04/2024 15:03 0.87 26.47 29/04/2024 15:04 0.55 14.81 29/04/2024 15:05 0.24 15.78 29/04/2024 15:06 -0.06 10.39 29/04/2024 15:07 0.02 12.76 29/04/2024 15:08 -0.05 14.15 29/04/2024 15:10 0.49 14.76 29/04/2024 15:11 0.37 18.86 29/04/2024 15:12 -0.04 11.82 29/04/2024 15:13 -0.10 8.54 29/04/2024 15:14 -0.21 8.38 29/04/2024 15:15 -0.24 8.81 29/04/2024 15:16 -0.13 13.30 29/04/2024 15:17 0.79 17.51 29/04/2024 15:18 0.35 8.41 29/04/2024 15:19 1.03 8.96 29/04/2024 15:20 2.49 14.99 29/04/2024 15:21 0.40 12.49 29/04/2024 15:22 0.11 10.33 29/04/2024 15:23 0.05 9.47 29/04/2024 15:24 -0.13 7.81 29/04/2024 15:25 -0.08 10.85 29/04/2024 15:26 -0.04 10.77 29/04/2024 15:27 1.19 11.36 29/04/2024 15:28 0.88 15.29 29/04/2024 15:29 0.09 11.07 29/04/2024 15:30 0.13 11.67 29/04/2024 15:31 -0.07 13.72 29/04/2024 15:32 -0.10 11.31 29/04/2024 15:33 0.07 14.76 29/04/2024 15:34 2.24 21.77 29/04/2024 15:35 2.01 22.71 29/04/2024 15:36 1.07 17.42 29/04/2024 15:37 0.87 17.70 29/04/2024 15:38 1.06 20.62 29/04/2024 15:39 0.55 18.65 29/04/2024 15:40 0.72 17.50 29/04/2024 15:41 0.61 17.80 29/04/2024 15:42 1.11 17.88 29/04/2024 15:43 1.23 16.71 29/04/2024 15:44 0.15 10.25 29/04/2024 15:45 0.13 17.03 29/04/2024 15:46 0.02 18.18 29/04/2024 15:47 0.34 19.26 29/04/2024 15:48 0.60 18.54 29/04/2024 15:49 0.35 27.15 29/04/2024 15:50 0.29 29.15 29/04/2024 15:51 0.43 12.13 29/04/2024 15:52 0.09 11.91 29/04/2024 15:53 -0.03 16.82 29/04/2024 15:54 -0.02 13.55 29/04/2024 15:55 1.13 22.13 29/04/2024 15:56 2.34 27.86 29/04/2024 15:57 0.71 20.36 29/04/2024 15:58 0.10 14.38 29/04/2024 15:59 -0.13 14.46 29/04/2024 16:00 -0.11 7.87 29/04/2024 16:01 -0.11 7.31 29/04/2024 16:02 0.27 10.20 29/04/2024 16:03 0.27 12.26 29/04/2024 16:04 0.68 14.86 29/04/2024 16:05 1.42 26.11 29/04/2024 16:06 0.26 23.40 29/04/2024 16:07 0.69 18.46 29/04/2024 16:08 0.58 25.78 29/04/2024 16:09 0.27 23.98 29/04/2024 16:10 0.09 16.73 29/04/2024 16:11 0.57 20.45 29/04/2024 16:12 0.50 21.45 29/04/2024 16:13 1.00 24.00 29/04/2024 16:14 0.97 25.03 29/04/2024 16:15 0.20 17.29 29/04/2024 16:16 0.03 14.82 29/04/2024 16:17 0.24 18.71 29/04/2024 16:18 0.30 20.03 29/04/2024 16:19 0.98 17.73 29/04/2024 16:20 2.30 23.07 29/04/2024 16:21 1.54 31.92 29/04/2024 16:22 1.54 33.44 29/04/2024 16:23 0.32 19.78 29/04/2024 16:24 0.33 22.60 29/04/2024 16:25 0.23 32.72 29/04/2024 16:26 0.61 23.92 29/04/2024 16:27 0.51 26.73 29/04/2024 16:28 0.09 24.75 29/04/2024 16:30 0.23 20.91 29/04/2024 16:31 0.08 11.08 29/04/2024 16:32 0.33 22.43 29/04/2024 16:33 0.29 23.58 29/04/2024 16:34 0.40 24.10 29/04/2024 16:35 0.67 17.69 29/04/2024 16:36 1.96 18.77 29/04/2024 16:37 1.63 21.73 29/04/2024 16:38 1.19 23.38 29/04/2024 16:39 0.86 22.81 29/04/2024 16:40 1.11 26.19 29/04/2024 16:41 1.05 17.67 29/04/2024 16:42 -0.05 9.77 29/04/2024 16:43 -0.09 7.27 29/04/2024 16:44 0.01 8.05 29/04/2024 16:45 0.65 14.82 29/04/2024 16:46 0.23 15.05 29/04/2024 16:47 0.15 14.01 29/04/2024 16:48 0.15 27.76 29/04/2024 16:49 0.12 26.04 29/04/2024 16:50 -0.02 19.01 29/04/2024 16:51 0.02 21.23 29/04/2024 16:52 -0.04 13.55 29/04/2024 16:53 -0.01 18.52 29/04/2024 16:54 0.25 12.41 29/04/2024 16:55 1.56 26.68 29/04/2024 16:56 0.79 19.93 29/04/2024 16:57 -0.05 8.64 29/04/2024 16:58 -0.16 7.94 29/04/2024 16:59 0.14 8.64 29/04/2024 17:00 0.86 13.34 29/04/2024 17:01 -0.03 15.23 29/04/2024 17:02 -0.09 9.12 29/04/2024 17:03 -0.10 13.77 29/04/2024 17:04 -0.07 13.00 29/04/2024 17:05 -0.06 10.82 29/04/2024 17:06 0.12 11.89 29/04/2024 17:07 0.10 14.24 29/04/2024 17:08 -0.06 9.08 29/04/2024 17:09 -0.09 13.50 29/04/2024 17:10 0.25 15.81 29/04/2024 17:11 0.69 16.34 29/04/2024 17:12 0.15 14.15 29/04/2024 17:13 1.17 10.56 29/04/2024 17:14 5.35 20.59 29/04/2024 17:15 0.92 19.59 29/04/2024 17:16 0.67 33.81 29/04/2024 17:17 1.67 53.37 29/04/2024 17:18 0.74 39.74 29/04/2024 17:19 0.09 22.92 29/04/2024 17:20 0.44 18.21 29/04/2024 17:21 2.33 25.26 29/04/2024 17:22 0.21 15.64 29/04/2024 17:23 0.01 17.86 29/04/2024 17:24 -0.03 25.97 29/04/2024 17:25 1.03 18.86 29/04/2024 17:26 2.73 27.88 29/04/2024 17:27 3.55 21.66 29/04/2024 17:28 2.62 22.64 29/04/2024 17:29 0.21 15.50 29/04/2024 17:30 -0.03 17.80 29/04/2024 17:31 0.06 22.43 29/04/2024 17:32 0.35 20.43 29/04/2024 17:33 1.39 17.74 29/04/2024 17:34 1.95 16.12 29/04/2024 17:35 5.57 12.46 29/04/2024 17:36 1.05 20.35 29/04/2024 17:37 0.56 18.99 29/04/2024 17:38 0.49 15.25 29/04/2024 17:39 0.50 24.46 29/04/2024 17:40 0.27 32.10 29/04/2024 17:41 0.93 29.71 29/04/2024 17:42 1.57 27.81 29/04/2024 17:43 0.34 18.55 29/04/2024 17:44 0.94 21.34 29/04/2024 17:45 0.94 21.17 29/04/2024 17:46 0.63 19.06 29/04/2024 17:47 0.30 16.71 29/04/2024 17:49 0.93 28.50 29/04/2024 17:50 1.35 39.52 29/04/2024 17:51 1.10 32.05 29/04/2024 17:52 0.89 32.19 29/04/2024 17:53 0.90 35.06 29/04/2024 17:54 0.60 33.79 29/04/2024 17:55 0.79 27.00 29/04/2024 17:56 0.52 19.77 29/04/2024 17:57 0.25 21.63 29/04/2024 17:58 0.07 16.20 29/04/2024 17:59 1.18 21.13 29/04/2024 18:00 2.94 25.37 29/04/2024 18:01 1.07 27.02 29/04/2024 18:02 1.07 28.22 29/04/2024 18:03 0.47 27.64 29/04/2024 18:04 0.81 23.65 29/04/2024 18:05 1.25 32.84 29/04/2024 18:06 0.91 28.47 29/04/2024 18:07 0.26 19.27 29/04/2024 18:08 0.18 12.71 29/04/2024 18:09 0.15 12.74 29/04/2024 18:10 0.04 15.11 29/04/2024 18:11 0.30 15.27 29/04/2024 18:12 0.48 17.70 29/04/2024 18:13 0.98 19.51 29/04/2024 18:14 0.03 11.85 29/04/2024 18:15 0.02 13.20 29/04/2024 18:16 -0.09 17.08 29/04/2024 18:17 -0.15 11.08 29/04/2024 18:18 -0.12 19.37 29/04/2024 18:19 1.32 22.52 29/04/2024 18:20 2.22 26.61 29/04/2024 18:21 2.36 18.51 29/04/2024 18:22 2.24 32.29 29/04/2024 18:23 0.29 31.56 29/04/2024 18:24 0.16 18.78 29/04/2024 18:25 2.14 24.81 29/04/2024 18:26 4.13 56.33 29/04/2024 18:27 2.60 45.38 29/04/2024 18:28 1.89 35.38 29/04/2024 18:29 1.50 46.69 29/04/2024 18:30 0.78 41.92 29/04/2024 18:31 0.31 33.02 29/04/2024 18:32 0.37 27.87 29/04/2024 18:33 1.29 23.96 29/04/2024 18:34 0.67 27.36 29/04/2024 18:35 0.39 26.74 29/04/2024 18:36 0.33 23.64 29/04/2024 18:37 0.46 25.13 29/04/2024 18:38 0.57 36.47 29/04/2024 18:39 0.49 26.90 29/04/2024 18:40 0.49 27.14 29/04/2024 18:41 0.19 23.15 29/04/2024 18:42 0.13 33.57 29/04/2024 18:43 0.26 43.12 29/04/2024 18:44 0.22 28.97 29/04/2024 18:45 0.43 27.75 29/04/2024 18:46 0.60 28.28 29/04/2024 18:47 1.13 37.37 29/04/2024 18:48 0.55 37.12 29/04/2024 18:49 0.74 33.20 29/04/2024 18:50 0.69 48.81 29/04/2024 18:51 0.21 34.49 29/04/2024 18:52 0.22 22.46 29/04/2024 18:53 0.34 22.01 29/04/2024 18:54 1.14 26.93 29/04/2024 18:55 1.80 35.74 29/04/2024 18:56 1.00 44.01 29/04/2024 18:57 0.64 42.82 29/04/2024 18:58 0.25 38.92 29/04/2024 18:59 0.33 31.53 29/04/2024 19:00 0.58 35.57 29/04/2024 19:01 0.38 32.02 29/04/2024 19:02 0.28 37.82 29/04/2024 19:03 0.25 40.86 29/04/2024 19:04 0.04 29.82 29/04/2024 19:05 0.06 31.74 29/04/2024 19:07 -0.04 23.14 29/04/2024 19:08 -0.05 15.01 29/04/2024 19:09 -0.10 17.68 29/04/2024 19:10 0.05 21.54 29/04/2024 19:11 -0.05 20.14 29/04/2024 19:12 0.05 28.50 29/04/2024 19:13 0.53 29.95 29/04/2024 19:14 1.86 48.05 29/04/2024 19:15 1.01 54.67 29/04/2024 19:16 -0.02 30.77 29/04/2024 19:17 -0.08 28.61 29/04/2024 19:18 -0.06 38.21 29/04/2024 19:19 0.05 48.04 29/04/2024 19:20 0.71 47.34 29/04/2024 19:21 0.39 34.08 29/04/2024 19:22 1.53 41.01 29/04/2024 19:23 1.23 50.85 29/04/2024 19:24 0.06 36.44 29/04/2024 19:25 0.13 38.07 29/04/2024 19:26 1.12 41.90 29/04/2024 19:27 1.48 49.61 29/04/2024 19:28 0.10 38.60 29/04/2024 19:29 0.31 26.85 29/04/2024 19:30 1.72 23.39 29/04/2024 19:31 0.44 18.89 29/04/2024 19:32 1.83 39.24 29/04/2024 19:33 0.62 49.56 29/04/2024 19:34 0.00 36.15 29/04/2024 19:35 -0.04 35.26 29/04/2024 19:36 -0.06 33.37 29/04/2024 19:37 -0.09 21.13 29/04/2024 19:38 -0.05 17.52 29/04/2024 19:39 -0.00 24.07 29/04/2024 19:40 0.06 25.44 29/04/2024 19:41 0.03 36.13 29/04/2024 19:42 -0.14 47.14 29/04/2024 19:43 -0.16 44.42 29/04/2024 19:44 -0.19 24.66 29/04/2024 19:45 -0.18 23.97 29/04/2024 19:46 -0.22 26.64 29/04/2024 19:47 -0.20 28.53 29/04/2024 19:48 -0.08 27.65 29/04/2024 19:49 -0.11 23.28 29/04/2024 19:50 -0.10 24.51 29/04/2024 19:51 -0.08 24.89 29/04/2024 19:52 -0.11 31.26 29/04/2024 19:53 -0.07 32.71 29/04/2024 19:54 -0.12 25.03 29/04/2024 19:55 -0.16 27.70 29/04/2024 19:56 -0.18 24.05 29/04/2024 19:57 -0.07 35.38 29/04/2024 19:58 -0.09 35.63 29/04/2024 19:59 0.02 42.14 29/04/2024 20:00 0.33 35.70 29/04/2024 20:01 0.03 36.69 29/04/2024 20:02 -0.15 38.30 29/04/2024 20:03 -0.19 30.12 29/04/2024 20:04 -0.22 27.77 29/04/2024 20:05 -0.22 22.03 29/04/2024 20:06 -0.26 17.40 29/04/2024 20:07 -0.21 21.71 29/04/2024 20:08 -0.25 28.27 29/04/2024 20:09 -0.22 22.12 29/04/2024 20:10 -0.20 21.20 29/04/2024 20:11 -0.15 22.33 29/04/2024 20:12 -0.19 26.26 29/04/2024 20:13 -0.10 35.64 29/04/2024 20:14 -0.07 32.06 29/04/2024 20:15 -0.09 26.30 29/04/2024 20:16 -0.07 43.46 29/04/2024 20:17 -0.10 41.79 29/04/2024 20:18 -0.09 47.65 29/04/2024 20:19 0.14 39.88 29/04/2024 20:20 0.17 42.31 29/04/2024 20:21 -0.18 33.35 29/04/2024 20:22 -0.21 26.04 29/04/2024 20:23 -0.00 31.51 29/04/2024 20:24 0.88 43.66 29/04/2024 20:26 0.05 32.54 29/04/2024 20:27 -0.09 30.24 29/04/2024 20:28 -0.16 27.71 29/04/2024 20:29 -0.16 22.44 29/04/2024 20:30 -0.17 26.64 29/04/2024 20:31 -0.27 38.40 29/04/2024 20:32 -0.15 37.95 29/04/2024 20:33 -0.01 37.65 29/04/2024 20:34 0.07 42.75 29/04/2024 20:35 -0.24 37.95 29/04/2024 20:36 -0.12 44.28 29/04/2024 20:37 -0.13 33.66 29/04/2024 20:38 -0.29 23.10 29/04/2024 20:39 -0.15 21.39 29/04/2024 20:40 -0.16 24.16 29/04/2024 20:41 -0.23 36.34 29/04/2024 20:42 -0.14 29.60 29/04/2024 20:43 -0.13 38.55 29/04/2024 20:44 -0.22 41.63 29/04/2024 20:45 -0.20 27.45 29/04/2024 20:46 -0.23 47.67 29/04/2024 20:47 -0.23 31.07 29/04/2024 20:48 -0.26 40.14 29/04/2024 20:49 -0.29 41.05 29/04/2024 20:50 -0.28 40.19 29/04/2024 20:51 -0.26 44.61 29/04/2024 20:52 -0.16 29.69 29/04/2024 20:53 -0.04 32.80 29/04/2024 20:54 -0.07 32.88 29/04/2024 20:55 -0.20 30.88 29/04/2024 20:56 -0.18 40.97 29/04/2024 20:57 0.26 34.96 29/04/2024 20:58 0.15 42.08 29/04/2024 20:59 -0.13 40.39 29/04/2024 21:00 -0.17 34.94 29/04/2024 21:01 -0.29 24.80 29/04/2024 21:02 -0.27 34.11 29/04/2024 21:03 -0.24 34.22 29/04/2024 21:04 -0.03 25.67 29/04/2024 21:05 0.09 31.34 29/04/2024 21:06 -0.10 36.02 29/04/2024 21:07 -0.13 31.42 29/04/2024 21:08 -0.10 36.26 29/04/2024 21:09 -0.30 27.90 29/04/2024 21:10 -0.22 40.61 29/04/2024 21:11 -0.24 34.99 29/04/2024 21:12 -0.27 32.40 29/04/2024 21:13 -0.34 29.24 29/04/2024 21:14 -0.18 26.97 29/04/2024 21:15 0.35 50.07 29/04/2024 21:16 -0.11 42.22 29/04/2024 21:17 -0.13 35.14 29/04/2024 21:18 -0.17 34.44 29/04/2024 21:19 -0.16 45.77 29/04/2024 21:20 -0.20 38.99 29/04/2024 21:21 -0.34 32.98 29/04/2024 21:22 -0.25 37.40 29/04/2024 21:23 -0.06 30.69 29/04/2024 21:24 -0.20 39.91 29/04/2024 21:25 -0.25 27.85 29/04/2024 21:26 -0.22 35.07 29/04/2024 21:27 -0.04 33.00 29/04/2024 21:28 -0.20 32.99 29/04/2024 21:29 -0.14 32.93 29/04/2024 21:30 0.05 33.23 29/04/2024 21:31 0.21 36.86 29/04/2024 21:32 0.36 35.75 29/04/2024 21:33 1.02 31.39 29/04/2024 21:34 3.00 38.78 29/04/2024 21:35 1.06 34.39 29/04/2024 21:36 0.07 32.64 29/04/2024 21:37 -0.18 32.44 29/04/2024 21:38 -0.23 30.94 29/04/2024 21:39 -0.26 25.22 29/04/2024 21:40 -0.23 29.79 29/04/2024 21:41 -0.04 32.34 29/04/2024 21:42 -0.02 29.91 29/04/2024 21:43 1.23 32.28 29/04/2024 21:45 0.19 32.20 29/04/2024 21:46 0.02 24.32 29/04/2024 21:47 0.09 32.18 29/04/2024 21:48 0.01 29.39 29/04/2024 21:49 0.69 28.25 29/04/2024 21:50 1.17 30.61 29/04/2024 21:51 0.53 23.14 29/04/2024 21:52 0.28 27.71 29/04/2024 21:53 0.46 28.36 29/04/2024 21:54 1.27 23.67 29/04/2024 21:55 0.23 21.98 29/04/2024 21:56 1.48 25.43 29/04/2024 21:57 1.94 37.24 29/04/2024 21:58 0.84 27.18 29/04/2024 21:59 0.51 26.11 29/04/2024 22:00 0.43 30.51 29/04/2024 22:01 0.51 31.19 29/04/2024 22:02 2.28 24.03 29/04/2024 22:03 0.42 20.39 29/04/2024 22:04 0.33 32.43 29/04/2024 22:05 0.32 25.96 29/04/2024 22:06 -0.14 20.10 29/04/2024 22:07 -0.07 20.79 29/04/2024 22:08 0.16 21.62 29/04/2024 22:09 0.21 30.74 29/04/2024 22:10 0.96 38.63 29/04/2024 22:11 0.82 45.74 29/04/2024 22:12 -0.06 33.96 29/04/2024 22:13 -0.22 25.54 29/04/2024 22:14 -0.17 33.23 29/04/2024 22:15 -0.17 25.40 29/04/2024 22:16 -0.20 24.06 29/04/2024 22:17 -0.27 20.87 29/04/2024 22:18 -0.29 27.80 29/04/2024 22:19 -0.01 31.93 29/04/2024 22:20 0.14 34.22 29/04/2024 22:21 0.11 26.28 29/04/2024 22:22 0.07 24.75 29/04/2024 22:23 1.27 34.03 29/04/2024 22:24 0.86 37.40 29/04/2024 22:25 -0.04 31.10 29/04/2024 22:26 0.08 24.32 29/04/2024 22:27 0.20 25.35 29/04/2024 22:28 0.02 23.09 29/04/2024 22:29 0.09 30.82 29/04/2024 22:30 0.86 37.38 29/04/2024 22:31 0.61 28.84 29/04/2024 22:32 -0.14 29.08 29/04/2024 22:33 -0.29 23.31 29/04/2024 22:34 -0.19 21.66 29/04/2024 22:35 -0.21 27.29 29/04/2024 22:36 -0.22 28.60 29/04/2024 22:37 0.35 19.76 29/04/2024 22:38 0.81 25.30 29/04/2024 22:39 0.41 21.58 29/04/2024 22:40 -0.02 23.14 29/04/2024 22:41 -0.14 30.08 29/04/2024 22:42 0.09 29.65 29/04/2024 22:43 -0.04 29.52 29/04/2024 22:44 -0.34 23.33 29/04/2024 22:45 -0.35 17.95 29/04/2024 22:46 -0.30 21.67 29/04/2024 22:47 -0.26 18.75 29/04/2024 22:48 -0.36 28.61 29/04/2024 22:49 -0.30 30.76 29/04/2024 22:50 -0.24 24.51 29/04/2024 22:51 -0.28 31.61 29/04/2024 22:52 -0.36 30.57 29/04/2024 22:53 -0.25 31.35 29/04/2024 22:54 -0.15 28.01 29/04/2024 22:55 -0.17 30.33 29/04/2024 22:56 -0.25 25.00 29/04/2024 22:57 -0.30 19.75 29/04/2024 22:58 -0.31 15.26 29/04/2024 22:59 -0.32 18.37 29/04/2024 23:00 -0.25 24.55 29/04/2024 23:01 -0.06 27.72 29/04/2024 23:02 0.45 22.22 29/04/2024 23:03 2.01 28.81 29/04/2024 23:05 0.83 31.04 29/04/2024 23:06 0.08 21.86 29/04/2024 23:07 -0.22 19.58 29/04/2024 23:08 -0.25 22.79 29/04/2024 23:09 -0.37 21.76 29/04/2024 23:10 -0.33 15.53 29/04/2024 23:11 -0.37 21.03 29/04/2024 23:12 -0.36 27.21 29/04/2024 23:13 -0.38 20.71 29/04/2024 23:14 -0.30 19.60 29/04/2024 23:15 -0.31 18.31 29/04/2024 23:16 -0.25 20.24 29/04/2024 23:17 0.13 26.66 29/04/2024 23:18 0.11 32.42 29/04/2024 23:19 -0.05 27.40 29/04/2024 23:20 0.30 22.44 29/04/2024 23:21 0.13 21.14 29/04/2024 23:22 -0.21 21.93 29/04/2024 23:23 -0.36 18.73 29/04/2024 23:24 -0.32 16.58 29/04/2024 23:25 -0.29 17.71 29/04/2024 23:26 -0.27 27.08 29/04/2024 23:27 -0.20 37.69 29/04/2024 23:28 -0.05 22.15 29/04/2024 23:29 0.15 26.22 29/04/2024 23:30 0.51 26.02 29/04/2024 23:31 0.18 23.49 29/04/2024 23:32 -0.07 22.29 29/04/2024 23:33 1.07 23.67 29/04/2024 23:34 0.57 21.09 29/04/2024 23:35 -0.16 22.31 29/04/2024 23:36 0.50 21.33 29/04/2024 23:37 0.16 18.56 29/04/2024 23:38 0.28 23.12 29/04/2024 23:39 4.13 21.14 29/04/2024 23:40 2.79 30.43 29/04/2024 23:41 0.66 29.78 29/04/2024 23:42 0.14 20.07 29/04/2024 23:43 -0.05 21.30 29/04/2024 23:44 0.32 32.16 29/04/2024 23:45 1.25 34.68 29/04/2024 23:46 0.49 23.27 29/04/2024 23:47 -0.18 18.58 29/04/2024 23:48 -0.16 18.26 29/04/2024 23:49 -0.16 18.13 29/04/2024 23:50 0.89 19.74 29/04/2024 23:51 6.68 32.01 29/04/2024 23:52 4.67 38.98 29/04/2024 23:53 2.32 38.17 29/04/2024 23:54 0.19 22.14 29/04/2024 23:55 -0.20 18.25 29/04/2024 23:56 0.34 24.62 29/04/2024 23:57 0.99 26.80 29/04/2024 23:58 0.43 25.77 29/04/2024 23:59 -0.12 26.08 30/04/2024 0:00 0.03 23.52 30/04/2024 0:01 0.83 25.56 30/04/2024 0:02 -0.02 21.79 30/04/2024 0:03 -0.06 24.64 30/04/2024 0:04 -0.09 22.59 30/04/2024 0:05 -0.12 22.63 30/04/2024 0:06 0.05 27.17 30/04/2024 0:07 -0.15 20.08 30/04/2024 0:08 -0.28 20.93 30/04/2024 0:09 -0.24 21.16 30/04/2024 0:10 -0.35 22.88 30/04/2024 0:11 0.02 19.52 30/04/2024 0:12 0.14 21.02 30/04/2024 0:13 -0.24 22.18 30/04/2024 0:14 -0.30 23.28 30/04/2024 0:15 -0.29 29.58 30/04/2024 0:16 -0.36 19.32 30/04/2024 0:17 -0.36 14.73 30/04/2024 0:18 -0.33 14.45 30/04/2024 0:19 -0.24 15.79 30/04/2024 0:21 0.60 20.77 30/04/2024 0:22 0.16 20.36 30/04/2024 0:23 -0.11 23.82 30/04/2024 0:24 0.11 24.56 30/04/2024 0:25 0.08 28.06 30/04/2024 0:26 -0.22 20.97 30/04/2024 0:27 -0.30 25.30 30/04/2024 0:28 -0.19 14.99 30/04/2024 0:29 0.09 17.05 30/04/2024 0:30 0.12 28.23 30/04/2024 0:31 -0.17 31.59 30/04/2024 0:32 -0.29 26.18 30/04/2024 0:33 -0.21 19.27 30/04/2024 0:34 -0.19 22.10 30/04/2024 0:35 -0.00 25.52 30/04/2024 0:36 1.09 31.66 30/04/2024 0:37 0.45 36.72 30/04/2024 0:38 -0.09 28.71 30/04/2024 0:39 -0.18 21.08 30/04/2024 0:40 -0.16 18.60 30/04/2024 0:41 0.06 22.25 30/04/2024 0:42 0.06 28.40 30/04/2024 0:43 -0.03 20.03 30/04/2024 0:44 -0.19 15.83 30/04/2024 0:45 -0.08 16.85 30/04/2024 0:46 0.05 13.01 30/04/2024 0:47 -0.19 14.65 30/04/2024 0:48 -0.18 16.23 30/04/2024 0:49 -0.03 16.25 30/04/2024 0:50 -0.23 17.36 30/04/2024 0:51 -0.17 15.39 30/04/2024 0:52 -0.22 17.54 30/04/2024 0:53 -0.18 14.75 30/04/2024 0:54 -0.17 17.65 30/04/2024 0:55 -0.34 14.93 30/04/2024 0:56 -0.32 14.73 30/04/2024 0:57 0.02 23.90 30/04/2024 0:58 1.23 21.21 30/04/2024 0:59 0.04 13.57 30/04/2024 1:00 -0.16 14.52 30/04/2024 1:01 -0.22 14.74 30/04/2024 1:02 -0.34 11.31 30/04/2024 1:03 -0.29 12.51 30/04/2024 1:04 -0.37 12.38 30/04/2024 1:05 -0.35 14.21 30/04/2024 1:06 -0.27 11.75 30/04/2024 1:07 -0.31 11.54 30/04/2024 1:08 -0.32 15.36 30/04/2024 1:09 -0.20 16.94 30/04/2024 1:10 -0.27 12.72 30/04/2024 1:11 -0.21 18.38 30/04/2024 1:12 -0.30 19.42 30/04/2024 1:13 -0.28 12.97 30/04/2024 1:14 -0.24 9.82 30/04/2024 1:15 -0.24 10.46 30/04/2024 1:16 -0.24 10.78 30/04/2024 1:17 -0.21 13.87 30/04/2024 1:18 -0.18 15.80 30/04/2024 1:19 0.24 15.18 30/04/2024 1:20 0.17 16.45 30/04/2024 1:21 -0.25 13.39 30/04/2024 1:22 -0.11 15.26 30/04/2024 1:23 -0.08 18.65 30/04/2024 1:24 -0.20 15.76 30/04/2024 1:25 -0.23 14.16 30/04/2024 1:26 -0.23 17.47 30/04/2024 1:27 -0.27 17.18 30/04/2024 1:28 -0.24 16.88 30/04/2024 1:29 -0.29 13.41 30/04/2024 1:30 -0.23 10.85 30/04/2024 1:31 -0.22 10.67 30/04/2024 1:32 -0.21 12.86 30/04/2024 1:33 -0.29 10.45 30/04/2024 1:34 -0.37 9.17 30/04/2024 1:35 -0.33 11.29 30/04/2024 1:36 -0.30 14.78 30/04/2024 1:37 -0.20 10.29 30/04/2024 1:38 -0.27 8.53 30/04/2024 1:40 -0.32 22.22 30/04/2024 1:41 -0.36 11.34 30/04/2024 1:42 -0.32 11.64 30/04/2024 1:43 -0.28 16.20 30/04/2024 1:44 -0.22 17.19 30/04/2024 1:45 -0.26 13.93 30/04/2024 1:46 -0.32 19.13 30/04/2024 1:47 -0.32 14.53 30/04/2024 1:48 -0.27 10.83 30/04/2024 1:49 -0.26 11.06 30/04/2024 1:50 -0.25 10.89 30/04/2024 1:51 -0.28 10.59 30/04/2024 1:52 -0.31 10.31 30/04/2024 1:53 -0.24 8.40 30/04/2024 1:54 -0.33 8.82 30/04/2024 1:55 -0.31 14.91 30/04/2024 1:56 -0.29 7.14 30/04/2024 1:57 -0.32 6.71 30/04/2024 1:58 -0.25 6.59 30/04/2024 1:59 -0.34 6.07 30/04/2024 2:00 -0.33 6.00 30/04/2024 2:01 -0.30 10.80 30/04/2024 2:02 -0.32 9.89 30/04/2024 2:03 -0.28 5.92 30/04/2024 2:04 -0.09 6.86 30/04/2024 2:05 -0.18 6.05 30/04/2024 2:06 -0.31 5.97 30/04/2024 2:07 -0.31 6.03 30/04/2024 2:08 -0.34 5.62 30/04/2024 2:09 -0.35 5.54 30/04/2024 2:10 -0.32 5.32 30/04/2024 2:11 -0.33 5.49 30/04/2024 2:12 -0.34 7.18 30/04/2024 2:13 -0.33 5.58 30/04/2024 2:14 -0.33 5.23 30/04/2024 2:15 -0.30 5.28 30/04/2024 2:16 -0.29 6.62 30/04/2024 2:17 -0.33 6.88 30/04/2024 2:18 -0.37 5.72 30/04/2024 2:19 -0.30 5.64 30/04/2024 2:20 -0.32 5.56 30/04/2024 2:21 -0.32 5.77 30/04/2024 2:22 -0.36 6.19 30/04/2024 2:23 -0.28 6.79 30/04/2024 2:24 -0.33 6.83 30/04/2024 2:25 -0.27 7.17 30/04/2024 2:26 -0.28 10.57 30/04/2024 2:27 -0.29 7.12 30/04/2024 2:28 -0.28 6.87 30/04/2024 2:29 -0.31 6.87 30/04/2024 2:30 -0.32 6.96 30/04/2024 2:31 -0.34 7.27 30/04/2024 2:32 -0.22 7.71 30/04/2024 2:33 -0.18 12.50 30/04/2024 2:34 -0.12 7.80 30/04/2024 2:35 -0.29 7.45 30/04/2024 2:36 -0.27 7.43 30/04/2024 2:37 -0.27 7.34 30/04/2024 2:38 -0.35 7.38 30/04/2024 2:39 -0.30 8.24 30/04/2024 2:40 -0.31 8.74 30/04/2024 2:41 -0.26 7.79 30/04/2024 2:42 -0.28 8.57 30/04/2024 2:43 -0.25 8.90 30/04/2024 2:44 -0.40 8.03 30/04/2024 2:45 -0.31 8.09 30/04/2024 2:46 -0.32 8.10 30/04/2024 2:47 -0.22 8.58 30/04/2024 2:48 -0.25 12.64 30/04/2024 2:49 -0.23 9.34 30/04/2024 2:50 -0.27 8.33 30/04/2024 2:51 -0.35 8.61 30/04/2024 2:52 -0.31 8.54 30/04/2024 2:53 -0.24 8.77 30/04/2024 2:54 -0.32 9.02 30/04/2024 2:55 -0.26 8.75 30/04/2024 2:56 -0.30 8.66 30/04/2024 2:57 -0.24 8.67 30/04/2024 2:59 -0.30 24.82 30/04/2024 3:00 -0.25 26.51 30/04/2024 3:01 -0.29 23.29 30/04/2024 3:02 -0.29 13.61 30/04/2024 3:03 -0.27 9.76 30/04/2024 3:04 -0.31 11.22 30/04/2024 3:05 -0.31 13.78 30/04/2024 3:06 -0.33 9.22 30/04/2024 3:07 -0.30 11.22 30/04/2024 3:08 -0.28 13.06 30/04/2024 3:09 -0.25 10.02 30/04/2024 3:10 -0.23 9.37 30/04/2024 3:11 -0.33 13.34 30/04/2024 3:12 -0.40 14.37 30/04/2024 3:13 -0.28 13.64 30/04/2024 3:14 -0.25 22.32 30/04/2024 3:15 -0.22 21.85 30/04/2024 3:16 -0.21 22.55 30/04/2024 3:17 -0.17 14.19 30/04/2024 3:18 -0.26 10.22 30/04/2024 3:19 -0.27 12.49 30/04/2024 3:20 -0.30 12.12 30/04/2024 3:21 -0.28 30.87 30/04/2024 3:22 -0.25 25.39 30/04/2024 3:23 -0.28 15.02 30/04/2024 3:24 -0.31 11.88 30/04/2024 3:25 -0.23 11.64 30/04/2024 3:26 -0.24 21.25 30/04/2024 3:27 -0.25 18.98 30/04/2024 3:28 -0.31 11.16 30/04/2024 3:29 -0.25 11.38 30/04/2024 3:30 -0.31 10.42 30/04/2024 3:31 -0.29 9.64 30/04/2024 3:32 -0.26 11.07 30/04/2024 3:33 -0.25 10.57 30/04/2024 3:34 -0.33 10.02 30/04/2024 3:35 -0.36 9.87 30/04/2024 3:36 -0.31 10.50 30/04/2024 3:37 -0.35 12.60 30/04/2024 3:38 -0.34 11.75 30/04/2024 3:39 -0.29 9.50 30/04/2024 3:40 -0.27 13.19 30/04/2024 3:41 -0.30 30.57 30/04/2024 3:42 -0.30 27.03 30/04/2024 3:43 -0.28 22.44 30/04/2024 3:44 -0.35 13.46 30/04/2024 3:45 -0.30 16.74 30/04/2024 3:46 -0.26 12.04 30/04/2024 3:47 -0.27 15.42 30/04/2024 3:48 -0.25 17.06 30/04/2024 3:49 -0.28 14.85 30/04/2024 3:50 -0.26 13.14 30/04/2024 3:51 -0.28 14.36 30/04/2024 3:52 -0.35 16.95 30/04/2024 3:53 -0.30 17.46 30/04/2024 3:54 -0.32 19.60 30/04/2024 3:55 -0.31 19.91 30/04/2024 3:56 -0.37 22.01 30/04/2024 3:57 -0.36 20.00 30/04/2024 3:58 -0.21 19.80 30/04/2024 3:59 -0.29 21.24 30/04/2024 4:00 -0.35 19.91 30/04/2024 4:01 -0.12 22.67 30/04/2024 4:02 0.67 32.95 30/04/2024 4:03 0.30 37.00 30/04/2024 4:04 -0.23 41.22 30/04/2024 4:05 -0.34 37.05 30/04/2024 4:06 -0.28 30.59 30/04/2024 4:07 -0.23 28.37 30/04/2024 4:08 -0.31 23.46 30/04/2024 4:09 -0.28 21.26 30/04/2024 4:10 -0.28 17.27 30/04/2024 4:11 -0.26 15.22 30/04/2024 4:12 -0.27 13.46 30/04/2024 4:13 -0.26 12.24 30/04/2024 4:14 -0.22 11.35 30/04/2024 4:15 -0.31 11.18 30/04/2024 4:16 -0.32 9.88 30/04/2024 4:18 -0.26 8.96 30/04/2024 4:19 -0.30 10.31 30/04/2024 4:20 -0.29 11.33 30/04/2024 4:21 -0.29 10.23 30/04/2024 4:22 -0.27 12.37 30/04/2024 4:23 -0.32 9.83 30/04/2024 4:24 -0.28 11.22 30/04/2024 4:25 -0.32 18.55 30/04/2024 4:26 -0.30 16.01 30/04/2024 4:27 -0.30 8.92 30/04/2024 4:28 -0.34 10.34 30/04/2024 4:29 -0.31 10.15 30/04/2024 4:30 -0.27 8.43 30/04/2024 4:31 -0.44 8.48 30/04/2024 4:32 -0.35 8.32 30/04/2024 4:33 -0.27 8.46 30/04/2024 4:34 -0.27 8.61 30/04/2024 4:35 -0.28 8.28 30/04/2024 4:36 -0.37 8.16 30/04/2024 4:37 -0.30 8.03 30/04/2024 4:38 -0.36 8.03 30/04/2024 4:39 -0.33 8.13 30/04/2024 4:40 -0.36 8.25 30/04/2024 4:41 -0.35 8.21 30/04/2024 4:42 -0.33 7.82 30/04/2024 4:43 -0.33 7.72 30/04/2024 4:44 -0.28 7.72 30/04/2024 4:45 -0.22 7.82 30/04/2024 4:46 -0.21 8.13 30/04/2024 4:47 -0.21 7.74 30/04/2024 4:48 -0.28 7.78 30/04/2024 4:49 -0.20 7.89 30/04/2024 4:50 -0.21 7.60 30/04/2024 4:51 -0.33 7.73 30/04/2024 4:52 -0.33 7.78 30/04/2024 4:53 -0.28 8.22 30/04/2024 4:54 -0.29 9.67 30/04/2024 4:55 -0.27 8.21 30/04/2024 4:56 -0.33 7.78 30/04/2024 4:57 -0.29 7.95 30/04/2024 4:58 -0.24 9.80 30/04/2024 4:59 -0.26 15.40 30/04/2024 5:00 -0.29 10.07 30/04/2024 5:01 -0.25 7.78 30/04/2024 5:02 -0.30 7.69 30/04/2024 5:03 -0.28 11.37 30/04/2024 5:04 -0.29 14.86 30/04/2024 5:05 -0.30 12.15 30/04/2024 5:06 -0.33 16.20 30/04/2024 5:07 -0.38 14.54 30/04/2024 5:08 -0.31 10.42 30/04/2024 5:09 -0.32 14.34 30/04/2024 5:10 -0.30 16.12 30/04/2024 5:11 -0.18 10.51 30/04/2024 5:12 -0.23 8.96 30/04/2024 5:13 -0.29 9.57 30/04/2024 5:14 -0.32 8.91 30/04/2024 5:15 -0.34 7.84 30/04/2024 5:16 -0.33 9.45 30/04/2024 5:17 -0.25 9.42 30/04/2024 5:18 -0.27 7.84 30/04/2024 5:19 -0.34 7.84 30/04/2024 5:20 -0.32 7.93 30/04/2024 5:21 -0.30 7.89 30/04/2024 5:22 -0.21 7.76 30/04/2024 5:23 -0.21 8.24 30/04/2024 5:24 -0.21 8.02 30/04/2024 5:25 -0.25 7.85 30/04/2024 5:26 -0.25 7.88 30/04/2024 5:27 -0.24 7.76 30/04/2024 5:28 -0.25 7.90 30/04/2024 5:29 -0.32 7.91 30/04/2024 5:30 -0.32 7.94 30/04/2024 5:31 -0.37 7.94 30/04/2024 5:32 -0.33 8.03 30/04/2024 5:33 -0.32 7.98 30/04/2024 5:34 -0.28 8.97 30/04/2024 5:35 -0.21 8.81 30/04/2024 5:37 -0.32 8.13 30/04/2024 5:38 -0.34 8.20 30/04/2024 5:39 -0.25 8.68 30/04/2024 5:40 -0.19 8.65 30/04/2024 5:41 -0.22 8.11 30/04/2024 5:42 -0.24 8.14 30/04/2024 5:43 -0.24 9.30 30/04/2024 5:44 -0.30 9.41 30/04/2024 5:45 -0.30 8.30 30/04/2024 5:46 -0.29 8.71 30/04/2024 5:47 0.89 18.23 30/04/2024 5:48 0.71 20.85 30/04/2024 5:49 -0.11 10.73 30/04/2024 5:50 -0.26 8.72 30/04/2024 5:51 -0.22 8.42 30/04/2024 5:52 -0.23 8.37 30/04/2024 5:53 -0.27 8.25 30/04/2024 5:54 -0.26 8.28 30/04/2024 5:55 -0.22 8.77 30/04/2024 5:56 -0.19 8.65 30/04/2024 5:57 -0.24 7.94 30/04/2024 5:58 -0.24 7.97 30/04/2024 5:59 -0.32 7.91 30/04/2024 6:00 -0.29 8.17 30/04/2024 6:01 -0.32 7.60 30/04/2024 6:02 -0.31 7.72 30/04/2024 6:03 -0.25 7.65 30/04/2024 6:04 -0.31 7.93 30/04/2024 6:05 -0.28 7.91 30/04/2024 6:06 -0.25 7.91 30/04/2024 6:07 -0.22 8.81 30/04/2024 6:08 -0.24 8.27 30/04/2024 6:09 -0.25 7.91 30/04/2024 6:10 -0.23 7.81 30/04/2024 6:11 -0.17 8.24 30/04/2024 6:12 -0.23 11.46 30/04/2024 6:13 -0.29 8.71 30/04/2024 6:14 -0.25 8.15 30/04/2024 6:15 -0.21 8.63 30/04/2024 6:16 -0.21 8.13 30/04/2024 6:17 -0.32 7.98 30/04/2024 6:18 -0.27 7.86 30/04/2024 6:19 -0.30 7.58 30/04/2024 6:20 -0.26 7.43 30/04/2024 6:21 -0.32 7.44 30/04/2024 6:22 -0.32 7.60 30/04/2024 6:23 -0.20 7.56 30/04/2024 6:24 -0.22 8.23 30/04/2024 6:25 -0.23 7.45 30/04/2024 6:26 -0.18 7.65 30/04/2024 6:27 -0.12 7.91 30/04/2024 6:28 -0.26 7.71 30/04/2024 6:29 -0.23 8.30 30/04/2024 6:30 -0.27 8.61 30/04/2024 6:31 0.14 10.11 30/04/2024 6:32 -0.06 8.32 30/04/2024 6:33 -0.27 7.98 30/04/2024 6:34 -0.10 10.16 30/04/2024 6:35 -0.09 11.27 30/04/2024 6:36 -0.23 10.29 30/04/2024 6:37 -0.26 11.11 30/04/2024 6:38 -0.29 7.99 30/04/2024 6:39 -0.25 7.89 30/04/2024 6:40 -0.24 10.45 30/04/2024 6:41 -0.21 10.53 30/04/2024 6:42 -0.20 7.60 30/04/2024 6:43 -0.21 7.67 30/04/2024 6:44 -0.14 8.68 30/04/2024 6:45 -0.22 7.78 30/04/2024 6:46 -0.25 7.73 30/04/2024 6:47 -0.20 7.66 30/04/2024 6:48 0.08 7.35 30/04/2024 6:49 1.13 11.99 30/04/2024 6:50 0.41 13.19 30/04/2024 6:51 -0.20 7.31 30/04/2024 6:52 -0.18 7.23 30/04/2024 6:53 -0.25 7.44 30/04/2024 6:54 -0.21 7.38 30/04/2024 6:55 -0.14 7.44 30/04/2024 6:56 -0.20 8.02 30/04/2024 6:58 -0.18 7.76 30/04/2024 6:59 -0.19 7.89 30/04/2024 7:00 -0.23 7.68 30/04/2024 7:01 -0.12 7.83 30/04/2024 7:02 -0.15 7.72 30/04/2024 7:03 -0.22 7.77 30/04/2024 7:04 -0.21 7.72 30/04/2024 7:05 -0.17 7.61 30/04/2024 7:06 -0.17 7.70 30/04/2024 7:07 -0.25 7.81 30/04/2024 7:08 -0.19 7.58 30/04/2024 7:09 -0.22 7.56 30/04/2024 7:10 -0.23 7.60 30/04/2024 7:11 -0.21 7.50 30/04/2024 7:12 -0.21 7.58 30/04/2024 7:13 -0.20 7.78 30/04/2024 7:14 -0.20 7.76 30/04/2024 7:15 -0.22 7.74 30/04/2024 7:16 -0.19 7.91 30/04/2024 7:17 -0.11 8.11 30/04/2024 7:18 -0.18 8.50 30/04/2024 7:19 -0.16 8.31 30/04/2024 7:20 -0.17 7.95 30/04/2024 7:21 -0.19 8.18 30/04/2024 7:22 -0.17 8.11 30/04/2024 7:23 -0.19 9.08 30/04/2024 7:24 -0.26 9.27 30/04/2024 7:25 -0.22 8.33 30/04/2024 7:26 -0.17 8.74 30/04/2024 7:27 -0.20 13.31 30/04/2024 7:28 -0.23 8.82 30/04/2024 7:29 -0.21 8.08 30/04/2024 7:30 -0.18 8.17 30/04/2024 7:31 -0.22 8.90 30/04/2024 7:32 -0.18 8.79 30/04/2024 7:33 0.20 7.87 30/04/2024 7:34 1.23 7.04 30/04/2024 7:35 -0.08 8.25 30/04/2024 7:36 -0.17 8.16 30/04/2024 7:37 -0.22 8.24 30/04/2024 7:38 -0.21 8.36 30/04/2024 7:39 -0.15 8.76 30/04/2024 7:40 -0.14 9.13 30/04/2024 7:41 0.01 9.31 30/04/2024 7:42 -0.08 8.80 30/04/2024 7:43 -0.18 15.33 30/04/2024 7:44 2.40 52.08 30/04/2024 7:45 2.00 12.34 30/04/2024 7:46 0.37 9.33 30/04/2024 7:47 -0.07 9.45 30/04/2024 7:48 -0.13 8.51 30/04/2024 7:49 -0.17 8.47 30/04/2024 7:50 -0.18 8.72 30/04/2024 7:51 -0.17 8.85 30/04/2024 7:52 -0.19 8.81 30/04/2024 7:53 -0.19 8.74 30/04/2024 7:54 -0.23 8.87 30/04/2024 7:55 -0.17 8.84 30/04/2024 7:56 -0.15 8.93 30/04/2024 7:57 7.59 1.37 30/04/2024 7:58 4.74 7.31 30/04/2024 7:59 -0.07 9.21 30/04/2024 8:00 -0.24 8.84 30/04/2024 8:01 -0.18 8.79 30/04/2024 8:02 -0.08 8.56 30/04/2024 8:03 -0.10 8.74 30/04/2024 8:04 -0.16 8.94 30/04/2024 8:05 -0.14 8.86 30/04/2024 8:06 -0.08 9.03 30/04/2024 8:07 -0.16 9.56 30/04/2024 8:08 -0.15 14.63 30/04/2024 8:09 -0.13 9.58 30/04/2024 8:10 -0.01 9.82 30/04/2024 8:11 -0.05 9.58 30/04/2024 8:12 0.07 8.82 30/04/2024 8:13 0.26 8.92 30/04/2024 8:14 0.13 12.19 30/04/2024 8:15 0.56 12.00 30/04/2024 8:16 -0.14 8.82 30/04/2024 8:18 -0.17 8.81 30/04/2024 8:19 -0.18 9.05 30/04/2024 8:20 -0.14 9.06 30/04/2024 8:21 -0.08 8.79 30/04/2024 8:22 -0.08 8.89 30/04/2024 8:23 -0.13 9.48 30/04/2024 8:24 -0.02 13.91 30/04/2024 8:25 -0.04 9.99 30/04/2024 8:26 -0.12 8.98 30/04/2024 8:27 -0.10 8.87 30/04/2024 8:28 -0.08 9.03 30/04/2024 8:29 -0.06 9.10 30/04/2024 8:30 0.00 9.56 30/04/2024 8:31 0.17 14.12 30/04/2024 8:32 0.04 10.47 30/04/2024 8:33 0.34 9.95 30/04/2024 8:34 0.76 11.98 30/04/2024 8:35 -0.09 9.68 30/04/2024 8:36 -0.13 9.82 30/04/2024 8:37 -0.06 11.53 30/04/2024 8:38 -0.06 9.81 30/04/2024 8:39 -0.08 9.15 30/04/2024 8:40 -0.06 8.82 30/04/2024 8:41 0.02 9.42 30/04/2024 8:42 -0.05 10.12 30/04/2024 8:43 -0.09 9.03 30/04/2024 8:44 -0.06 9.14 30/04/2024 8:45 -0.08 9.15 30/04/2024 8:46 -0.12 9.34 30/04/2024 8:47 -0.00 10.20 30/04/2024 8:48 0.51 9.11 30/04/2024 8:49 0.22 9.34 30/04/2024 8:50 -0.05 9.00 30/04/2024 8:51 -0.05 9.22 30/04/2024 8:52 -0.04 9.41 30/04/2024 8:53 -0.00 9.47 30/04/2024 8:54 0.00 9.34 30/04/2024 8:55 -0.08 9.14 30/04/2024 8:56 -0.07 9.00 30/04/2024 8:57 -0.01 9.21 30/04/2024 8:58 -0.04 9.27 30/04/2024 8:59 -0.06 9.31 30/04/2024 9:00 -0.07 9.34 30/04/2024 9:01 -0.08 9.37 30/04/2024 9:02 -0.09 9.35 30/04/2024 9:03 0.06 9.21 30/04/2024 9:04 -0.03 9.38 30/04/2024 9:05 -0.02 9.58 30/04/2024 9:06 0.00 9.69 30/04/2024 9:07 -0.00 9.52 30/04/2024 9:08 -0.04 9.74 30/04/2024 9:09 -0.02 9.45 30/04/2024 9:10 0.12 9.38 30/04/2024 9:11 0.44 10.04 30/04/2024 9:12 2.47 16.14 30/04/2024 9:13 0.49 10.83 30/04/2024 9:14 -0.00 9.77 30/04/2024 9:15 0.57 8.92 30/04/2024 9:16 2.56 7.26 30/04/2024 9:17 0.41 9.44 30/04/2024 9:18 0.09 9.69 30/04/2024 9:19 0.12 9.72 30/04/2024 9:20 0.06 10.72 30/04/2024 9:21 0.02 11.06 30/04/2024 9:22 -0.00 12.44 30/04/2024 9:23 0.04 10.34 30/04/2024 9:24 1.33 12.83 30/04/2024 9:25 0.78 14.11 30/04/2024 9:26 0.12 10.40 30/04/2024 9:27 0.14 10.09 30/04/2024 9:28 0.10 10.23 30/04/2024 9:29 0.11 10.47 30/04/2024 9:30 0.13 10.70 30/04/2024 9:31 0.20 10.54 30/04/2024 9:32 0.19 10.64 30/04/2024 9:33 0.19 11.77 30/04/2024 9:34 0.29 12.31 30/04/2024 9:35 0.86 11.23 30/04/2024 9:37 1.51 15.65 30/04/2024 9:38 0.48 12.12 30/04/2024 9:39 0.39 12.19 30/04/2024 9:40 0.44 14.98 30/04/2024 9:41 0.58 15.23 30/04/2024 9:42 1.34 12.92 30/04/2024 9:43 1.09 13.39 30/04/2024 9:44 0.81 13.80 30/04/2024 9:45 0.72 14.03 30/04/2024 9:46 0.70 13.57 30/04/2024 9:47 0.88 13.26 30/04/2024 9:48 1.29 12.54 30/04/2024 9:49 0.63 13.56 30/04/2024 9:50 0.80 14.19 30/04/2024 9:51 0.74 13.43 30/04/2024 9:52 0.69 13.35 30/04/2024 9:53 0.70 13.99 30/04/2024 9:54 0.64 13.46 30/04/2024 9:55 0.52 13.47 30/04/2024 9:56 0.52 13.90 30/04/2024 9:57 0.57 13.52 30/04/2024 9:58 0.61 13.41 30/04/2024 9:59 0.57 13.41 30/04/2024 10:00 0.64 13.54 30/04/2024 10:01 0.56 13.63 30/04/2024 10:02 0.65 13.62 30/04/2024 10:03 0.90 13.60 30/04/2024 10:04 0.62 13.14 30/04/2024 10:05 0.43 13.10 30/04/2024 10:06 0.41 12.46 30/04/2024 10:07 0.61 11.90 30/04/2024 10:08 0.46 11.35 30/04/2024 10:09 0.34 11.25 30/04/2024 10:10 0.28 11.43 30/04/2024 10:11 1.08 10.42 30/04/2024 10:12 5.24 7.21 30/04/2024 10:13 1.68 14.40 30/04/2024 10:14 0.43 11.96 30/04/2024 10:15 0.54 11.42 30/04/2024 10:16 0.44 11.91 30/04/2024 10:17 0.34 11.81 30/04/2024 10:18 0.36 12.02 30/04/2024 10:19 0.26 12.06 30/04/2024 10:20 0.36 12.17 30/04/2024 10:21 0.55 13.52 30/04/2024 10:22 2.47 16.28 30/04/2024 10:23 2.46 16.12 30/04/2024 10:24 1.09 14.67 30/04/2024 10:25 0.34 11.93 30/04/2024 10:26 1.19 11.75 30/04/2024 10:27 0.70 12.27 30/04/2024 10:28 0.34 14.82 30/04/2024 10:29 0.28 11.41 30/04/2024 10:30 0.32 11.06 30/04/2024 10:31 0.83 10.50 30/04/2024 10:32 0.59 11.61 30/04/2024 10:33 0.31 12.25 30/04/2024 10:34 0.32 12.09 30/04/2024 10:35 0.33 12.04 30/04/2024 10:36 1.65 10.56 30/04/2024 10:37 5.96 12.01 30/04/2024 10:38 0.54 12.79 30/04/2024 10:39 0.17 12.12 30/04/2024 10:40 0.22 11.63 30/04/2024 10:41 0.19 12.09 30/04/2024 10:42 0.21 12.24 30/04/2024 10:43 0.19 12.67 30/04/2024 10:44 0.20 11.98 30/04/2024 10:45 0.27 11.75 30/04/2024 10:46 0.19 11.18 30/04/2024 10:47 0.24 11.12 30/04/2024 10:48 0.27 11.04 30/04/2024 10:49 0.16 11.27 30/04/2024 10:50 0.19 12.21 30/04/2024 10:51 0.24 11.95 30/04/2024 10:52 0.32 11.38 30/04/2024 10:53 0.84 13.43 30/04/2024 10:54 0.52 13.30 30/04/2024 10:55 0.42 13.30 30/04/2024 10:57 0.27 12.88 30/04/2024 10:58 0.38 11.72 30/04/2024 10:59 1.81 15.12 30/04/2024 11:00 4.52 18.99 30/04/2024 11:01 5.02 23.38 30/04/2024 11:02 1.21 15.04 30/04/2024 11:03 0.37 12.35 30/04/2024 11:04 1.00 16.18 30/04/2024 11:05 0.61 13.26 30/04/2024 11:06 0.28 11.29 30/04/2024 11:07 0.78 16.92 30/04/2024 11:08 0.41 15.53 30/04/2024 11:09 1.78 16.32 30/04/2024 11:10 3.26 10.09 30/04/2024 11:11 0.11 10.14 30/04/2024 11:12 0.03 10.20 30/04/2024 11:13 0.01 12.31 30/04/2024 11:14 0.62 9.52 30/04/2024 11:15 0.60 10.12 30/04/2024 11:16 2.02 11.86 30/04/2024 11:17 1.74 12.92 30/04/2024 11:18 0.21 10.86 30/04/2024 11:19 2.22 14.97 30/04/2024 11:20 1.40 13.56 30/04/2024 11:21 -0.01 12.10 30/04/2024 11:22 -0.03 9.15 30/04/2024 11:23 -0.01 9.36 30/04/2024 11:24 0.00 10.59 30/04/2024 11:25 -0.06 9.58 30/04/2024 11:26 -0.05 9.10 30/04/2024 11:27 0.99 8.76 30/04/2024 11:28 0.99 10.60 30/04/2024 11:29 1.38 14.39 30/04/2024 11:30 0.28 13.66 30/04/2024 11:31 0.18 57.93 30/04/2024 11:32 0.90 57.52 30/04/2024 11:33 0.36 13.72 30/04/2024 11:34 0.01 9.45 30/04/2024 11:35 -0.09 8.60 30/04/2024 11:36 0.01 8.81 30/04/2024 11:37 -0.06 8.67 30/04/2024 11:38 -0.13 7.98 30/04/2024 11:39 1.04 6.62 30/04/2024 11:40 0.49 7.78 30/04/2024 11:41 -0.10 9.05 30/04/2024 11:42 -0.12 8.54 30/04/2024 11:43 -0.13 10.97 30/04/2024 11:44 0.04 9.74 30/04/2024 11:45 -0.00 8.24 30/04/2024 11:46 0.23 10.36 30/04/2024 11:47 1.21 10.81 30/04/2024 11:48 0.04 9.42 30/04/2024 11:49 -0.12 8.98 30/04/2024 11:50 -0.05 8.99 30/04/2024 11:51 5.99 15.67 30/04/2024 11:52 23.14 29.82 30/04/2024 11:53 2.25 16.79 30/04/2024 11:54 0.00 10.08 30/04/2024 11:55 -0.10 9.16 30/04/2024 11:56 -0.03 8.91 30/04/2024 11:57 0.11 11.93 30/04/2024 11:58 3.11 32.85 30/04/2024 11:59 1.84 12.53 30/04/2024 12:00 -0.09 9.02 30/04/2024 12:01 0.10 11.91 30/04/2024 12:02 0.03 8.29 30/04/2024 12:03 -0.04 8.20 30/04/2024 12:04 0.15 9.05 30/04/2024 12:05 0.25 11.41 30/04/2024 12:06 0.04 8.86 30/04/2024 12:07 -0.09 8.10 30/04/2024 12:08 -0.11 8.41 30/04/2024 12:09 -0.13 8.30 30/04/2024 12:10 -0.10 8.43 30/04/2024 12:11 -0.04 8.32 30/04/2024 12:12 -0.13 8.28 30/04/2024 12:13 -0.13 8.64 30/04/2024 12:14 -0.12 8.65 30/04/2024 12:15 -0.01 8.85 30/04/2024 12:17 -0.04 9.92 30/04/2024 12:18 -0.11 9.24 30/04/2024 12:19 0.09 9.14 30/04/2024 12:20 -0.03 9.05 30/04/2024 12:21 0.09 9.85 30/04/2024 12:22 1.05 11.14 30/04/2024 12:23 0.27 10.29 30/04/2024 12:24 1.08 18.86 30/04/2024 12:25 0.62 10.32 30/04/2024 12:26 -0.07 8.23 30/04/2024 12:27 -0.18 9.01 30/04/2024 12:28 -0.14 9.11 30/04/2024 12:29 -0.32 8.31 30/04/2024 12:30 0.85 6.81 30/04/2024 12:31 3.74 4.38 30/04/2024 12:32 1.44 7.12 30/04/2024 12:33 0.34 7.29 30/04/2024 12:34 -0.13 8.10 30/04/2024 12:35 -0.11 8.08 30/04/2024 12:36 -0.12 7.69 30/04/2024 12:37 1.60 7.01 30/04/2024 12:38 0.86 10.88 30/04/2024 12:39 -0.06 9.17 30/04/2024 12:40 -0.16 7.71 30/04/2024 12:41 -0.13 7.44 30/04/2024 12:42 -0.04 7.48 30/04/2024 12:43 -0.11 7.67 30/04/2024 12:44 0.08 8.07 30/04/2024 12:45 0.00 8.05 30/04/2024 12:46 0.64 7.62 30/04/2024 12:47 0.22 7.69 30/04/2024 12:48 -0.11 9.13 30/04/2024 12:49 0.75 6.93 30/04/2024 12:50 0.57 7.31 30/04/2024 12:51 0.80 7.44 30/04/2024 12:52 2.81 11.58 30/04/2024 12:53 0.04 8.81 30/04/2024 12:54 17.41 -12.16 30/04/2024 12:55 9.45 -0.48 30/04/2024 12:56 0.73 9.75 30/04/2024 12:57 0.03 8.29 30/04/2024 12:58 0.24 9.60 30/04/2024 12:59 -0.06 8.99 30/04/2024 13:00 -0.08 7.74 30/04/2024 13:01 0.07 8.42 30/04/2024 13:02 -0.03 8.96 30/04/2024 13:03 -0.13 8.53 30/04/2024 13:04 -0.18 8.35 30/04/2024 13:05 0.57 7.41 30/04/2024 13:06 0.28 7.72 30/04/2024 13:07 -0.05 7.82 30/04/2024 13:08 0.30 7.19 30/04/2024 13:09 1.51 5.49 30/04/2024 13:10 0.07 7.55 30/04/2024 13:11 -0.17 7.85 30/04/2024 13:12 -0.09 7.91 30/04/2024 13:13 0.11 9.89 30/04/2024 13:14 -0.04 8.34 30/04/2024 13:15 -0.11 9.30 30/04/2024 13:16 -0.18 8.72 30/04/2024 13:17 0.12 11.82 30/04/2024 13:18 0.74 8.74 30/04/2024 13:19 0.39 8.92 30/04/2024 13:20 1.67 15.97 30/04/2024 13:21 6.86 17.59 30/04/2024 13:22 0.37 8.82 30/04/2024 13:23 2.12 7.79 30/04/2024 13:24 0.96 9.21 30/04/2024 13:25 0.33 8.54 30/04/2024 13:26 0.09 8.39 30/04/2024 13:27 0.16 8.01 30/04/2024 13:28 0.10 8.25 30/04/2024 13:29 0.42 7.93 30/04/2024 13:30 0.66 7.39 30/04/2024 13:31 2.85 5.19 30/04/2024 13:32 0.06 8.52 30/04/2024 13:34 -0.11 9.14 30/04/2024 13:35 -0.17 8.76 30/04/2024 13:36 -0.18 9.67 30/04/2024 13:37 -0.21 8.89 30/04/2024 13:38 1.03 33.84 30/04/2024 13:39 4.24 33.61 30/04/2024 13:40 0.10 9.52 30/04/2024 13:41 -0.16 8.31 30/04/2024 13:42 -0.07 8.35 30/04/2024 13:43 -0.16 10.62 30/04/2024 13:44 0.56 9.57 30/04/2024 13:45 0.24 8.33 30/04/2024 13:46 -0.15 8.24 30/04/2024 13:47 -0.20 8.27 30/04/2024 13:48 -0.17 7.99 30/04/2024 13:49 -0.18 8.45 30/04/2024 13:50 -0.18 8.71 30/04/2024 13:51 -0.05 9.53 30/04/2024 13:52 0.61 21.01 30/04/2024 13:53 0.86 8.75 30/04/2024 13:54 2.57 6.58 30/04/2024 13:55 0.89 9.36 30/04/2024 13:56 0.36 15.81 30/04/2024 13:57 0.70 15.50 30/04/2024 13:58 6.93 5.08 30/04/2024 13:59 3.66 10.33 30/04/2024 14:00 -0.18 7.91 30/04/2024 14:01 -0.20 7.43 30/04/2024 14:02 1.09 5.82 30/04/2024 14:03 2.56 4.82 30/04/2024 14:04 0.05 7.87 30/04/2024 14:05 0.50 18.95 30/04/2024 14:06 1.97 18.38 30/04/2024 14:07 -0.08 7.26 30/04/2024 14:08 -0.05 7.00 30/04/2024 14:09 0.10 5.97 30/04/2024 14:10 0.69 7.01 30/04/2024 14:11 0.85 10.98 30/04/2024 14:12 0.24 7.31 30/04/2024 14:13 0.17 6.75 30/04/2024 14:14 3.07 5.58 30/04/2024 14:15 1.47 7.74 30/04/2024 14:16 2.59 3.82 30/04/2024 14:17 1.27 5.68 30/04/2024 14:18 -0.03 6.10 30/04/2024 14:19 -0.11 6.05 30/04/2024 14:20 -0.15 6.22 30/04/2024 14:21 -0.09 6.47 30/04/2024 14:22 -0.15 6.23 30/04/2024 14:23 0.08 7.79 30/04/2024 14:24 -0.03 6.20 30/04/2024 14:25 0.07 5.58 30/04/2024 14:26 0.80 5.25 30/04/2024 14:27 -0.06 5.95 30/04/2024 14:28 -0.15 6.46 30/04/2024 14:29 0.12 9.88 30/04/2024 14:30 -0.02 6.28 30/04/2024 14:31 -0.17 5.81 30/04/2024 14:32 3.02 7.45 30/04/2024 14:33 8.83 11.99 30/04/2024 14:34 0.80 15.37 30/04/2024 14:35 0.30 65.91 30/04/2024 14:36 0.08 13.87 30/04/2024 14:37 -0.20 6.00 30/04/2024 14:38 -0.16 5.97 30/04/2024 14:39 -0.09 6.34 30/04/2024 14:40 2.01 8.55 30/04/2024 14:41 2.64 7.67 30/04/2024 14:42 0.10 6.50 30/04/2024 14:43 -0.14 6.37 30/04/2024 14:44 -0.10 7.19 30/04/2024 14:45 -0.11 6.23 30/04/2024 14:46 -0.15 5.99 30/04/2024 14:47 -0.11 6.66 30/04/2024 14:48 -0.11 6.17 30/04/2024 14:49 -0.17 6.22 30/04/2024 14:50 -0.25 6.59 30/04/2024 14:51 -0.17 10.44 30/04/2024 14:53 1.43 22.52 30/04/2024 14:54 -0.09 5.82 30/04/2024 14:55 -0.16 5.91 30/04/2024 14:56 -0.16 6.27 30/04/2024 14:57 -0.06 8.53 30/04/2024 14:58 -0.14 6.58 30/04/2024 14:59 -0.14 5.98 30/04/2024 15:00 -0.22 5.91 30/04/2024 15:01 -0.20 6.07 30/04/2024 15:02 0.08 5.72 30/04/2024 15:03 0.29 6.37 30/04/2024 15:04 8.99 25.48 30/04/2024 15:05 6.63 31.10 30/04/2024 15:06 0.96 6.96 30/04/2024 15:07 0.55 7.26 30/04/2024 15:08 -0.10 6.21 30/04/2024 15:09 -0.16 5.80 30/04/2024 15:10 0.11 5.63 30/04/2024 15:11 -0.07 6.07 30/04/2024 15:12 -0.14 7.23 30/04/2024 15:13 -0.16 6.10 30/04/2024 15:14 -0.14 5.88 30/04/2024 15:15 -0.19 5.81 30/04/2024 15:16 -0.13 6.15 30/04/2024 15:17 -0.00 9.16 30/04/2024 15:18 -0.01 8.90 30/04/2024 15:19 0.19 6.95 30/04/2024 15:20 0.12 10.96 30/04/2024 15:21 -0.08 6.96 30/04/2024 15:22 0.04 6.58 30/04/2024 15:23 0.51 5.90 30/04/2024 15:24 0.07 6.53 30/04/2024 15:25 -0.13 5.93 30/04/2024 15:26 -0.14 5.89 30/04/2024 15:27 0.32 12.21 30/04/2024 15:28 1.43 11.44 30/04/2024 15:29 -0.03 6.26 30/04/2024 15:30 -0.17 6.11 30/04/2024 15:31 -0.15 6.92 30/04/2024 15:32 0.10 9.76 30/04/2024 15:33 0.37 8.07 30/04/2024 15:34 1.82 10.91 30/04/2024 15:35 1.32 13.39 30/04/2024 15:36 0.89 11.43 30/04/2024 15:37 2.66 23.40 30/04/2024 15:38 0.33 9.93 30/04/2024 15:39 -0.20 9.14 30/04/2024 15:40 -0.18 7.48 30/04/2024 15:41 0.14 5.71 30/04/2024 15:42 0.07 6.07 30/04/2024 15:43 0.04 6.10 30/04/2024 15:44 -0.05 6.16 30/04/2024 15:45 -0.13 6.22 30/04/2024 15:46 -0.07 12.86 30/04/2024 15:47 -0.09 24.46 30/04/2024 15:48 -0.14 11.23 30/04/2024 15:49 -0.09 10.97 30/04/2024 15:50 0.39 10.96 30/04/2024 15:51 0.06 5.98 30/04/2024 15:52 -0.14 5.64 30/04/2024 15:53 0.15 5.76 30/04/2024 15:54 0.00 6.31 30/04/2024 15:55 -0.08 6.42 30/04/2024 15:56 -0.09 6.15 30/04/2024 15:57 0.39 8.09 30/04/2024 15:58 2.09 3.39 30/04/2024 15:59 -0.00 5.38 30/04/2024 16:00 -0.15 6.28 30/04/2024 16:01 -0.19 7.00 30/04/2024 16:02 -0.11 6.37 30/04/2024 16:03 -0.23 5.60 30/04/2024 16:04 -0.25 5.38 30/04/2024 16:05 -0.17 5.23 30/04/2024 16:06 -0.15 5.21 30/04/2024 16:07 -0.21 5.74 30/04/2024 16:08 -0.18 5.69 30/04/2024 16:09 -0.24 5.46 30/04/2024 16:10 -0.20 5.58 30/04/2024 16:12 -0.18 5.56 30/04/2024 16:13 -0.11 5.91 30/04/2024 16:14 -0.05 6.38 30/04/2024 16:15 -0.14 5.61 30/04/2024 16:16 -0.21 5.51 30/04/2024 16:17 -0.19 5.43 30/04/2024 16:18 -0.18 5.52 30/04/2024 16:19 -0.19 6.07 30/04/2024 16:20 0.36 10.59 30/04/2024 16:21 0.25 8.52 30/04/2024 16:22 -0.09 5.73 30/04/2024 16:23 -0.09 6.36 30/04/2024 16:24 -0.17 6.34 30/04/2024 16:25 -0.17 5.99 30/04/2024 16:26 -0.16 6.80 30/04/2024 16:27 -0.15 6.08 30/04/2024 16:28 -0.13 6.24 30/04/2024 16:29 0.09 7.98 30/04/2024 16:30 -0.01 7.53 30/04/2024 16:31 -0.11 6.56 30/04/2024 16:32 -0.07 7.44 30/04/2024 16:33 0.30 7.68 30/04/2024 16:34 0.09 7.06 30/04/2024 16:35 -0.17 6.12 30/04/2024 16:36 -0.16 5.94 30/04/2024 16:37 -0.13 6.24 30/04/2024 16:38 -0.15 9.14 30/04/2024 16:39 -0.05 7.61 30/04/2024 16:40 -0.15 7.29 30/04/2024 16:41 -0.16 7.91 30/04/2024 16:42 -0.17 6.53 30/04/2024 16:43 -0.16 6.52 30/04/2024 16:44 -0.14 7.75 30/04/2024 16:45 -0.16 5.92 30/04/2024 16:46 -0.17 5.68 30/04/2024 16:47 -0.15 6.04 30/04/2024 16:48 -0.11 6.12 30/04/2024 16:49 -0.15 6.85 30/04/2024 16:50 -0.21 6.21 30/04/2024 16:51 0.03 7.48 30/04/2024 16:52 0.01 9.32 30/04/2024 16:53 0.14 7.93 30/04/2024 16:54 0.09 6.25 30/04/2024 16:55 -0.09 6.21 30/04/2024 16:56 -0.06 5.42 30/04/2024 16:57 0.50 4.85 30/04/2024 16:58 0.60 4.30 30/04/2024 16:59 0.30 5.21 30/04/2024 17:00 0.19 15.88 30/04/2024 17:01 2.71 114.83 30/04/2024 17:02 0.85 18.90 30/04/2024 17:03 -0.05 5.71 30/04/2024 17:04 -0.17 6.13 30/04/2024 17:05 -0.04 8.95 30/04/2024 17:06 0.23 8.74 30/04/2024 17:07 2.65 3.59 30/04/2024 17:08 10.94 -5.38 30/04/2024 17:09 0.44 5.56 30/04/2024 17:10 -0.11 5.58 30/04/2024 17:11 -0.19 5.74 30/04/2024 17:12 -0.21 6.40 30/04/2024 17:13 -0.17 5.46 30/04/2024 17:14 -0.10 5.45 30/04/2024 17:15 -0.00 5.14 30/04/2024 17:16 -0.17 5.34 30/04/2024 17:17 0.36 4.79 30/04/2024 17:18 2.10 3.53 30/04/2024 17:19 0.06 5.60 30/04/2024 17:20 0.05 5.54 30/04/2024 17:21 -0.08 5.12 30/04/2024 17:22 -0.07 4.98 30/04/2024 17:23 -0.17 5.32 30/04/2024 17:24 -0.21 5.26 30/04/2024 17:25 0.51 4.59 30/04/2024 17:26 0.24 6.19 30/04/2024 17:27 -0.14 6.41 30/04/2024 17:28 -0.17 5.71 30/04/2024 17:29 -0.14 5.56 30/04/2024 17:31 -0.07 5.52 30/04/2024 17:32 -0.09 5.58 30/04/2024 17:33 -0.05 5.90 30/04/2024 17:34 -0.13 5.41 30/04/2024 17:35 -0.14 5.66 30/04/2024 17:36 -0.15 5.68 30/04/2024 17:37 -0.14 5.43 30/04/2024 17:38 -0.12 6.73 30/04/2024 17:39 -0.09 7.35 30/04/2024 17:40 -0.18 5.66 30/04/2024 17:41 -0.21 5.91 30/04/2024 17:42 -0.18 5.80 30/04/2024 17:43 0.49 4.62 30/04/2024 17:44 2.78 2.51 30/04/2024 17:45 0.05 6.00 30/04/2024 17:46 -0.15 5.71 30/04/2024 17:47 1.57 3.43 30/04/2024 17:48 0.77 4.90 30/04/2024 17:49 -0.20 5.94 30/04/2024 17:50 -0.06 5.75 30/04/2024 17:51 -0.11 5.84 30/04/2024 17:52 -0.04 5.40 30/04/2024 17:53 0.14 5.29 30/04/2024 17:54 -0.11 5.44 30/04/2024 17:55 0.10 5.25 30/04/2024 17:56 -0.01 6.58 30/04/2024 17:57 -0.10 6.86 30/04/2024 17:58 -0.14 5.90 30/04/2024 17:59 -0.13 5.71 30/04/2024 18:00 -0.14 5.58 30/04/2024 18:01 6.06 16.40 30/04/2024 18:02 18.80 15.76 30/04/2024 18:03 0.90 7.69 30/04/2024 18:04 0.04 5.63 30/04/2024 18:05 0.89 4.88 30/04/2024 18:06 -0.09 6.11 30/04/2024 18:07 -0.14 5.55 30/04/2024 18:08 -0.10 5.75 30/04/2024 18:09 -0.08 5.81 30/04/2024 18:10 0.24 6.37 30/04/2024 18:11 0.09 6.85 30/04/2024 18:12 0.55 6.49 30/04/2024 18:13 1.35 10.11 30/04/2024 18:14 -0.00 7.05 30/04/2024 18:15 -0.09 6.45 30/04/2024 18:16 -0.10 5.77 30/04/2024 18:17 0.23 5.66 30/04/2024 18:18 -0.10 6.27 30/04/2024 18:19 -0.12 6.18 30/04/2024 18:20 -0.13 5.72 30/04/2024 18:21 -0.17 5.97 30/04/2024 18:22 -0.13 5.92 30/04/2024 18:23 -0.22 6.02 30/04/2024 18:24 -0.14 5.86 30/04/2024 18:25 4.01 0.38 30/04/2024 18:26 2.28 5.50 30/04/2024 18:27 -0.08 6.07 30/04/2024 18:28 1.15 12.24 30/04/2024 18:29 6.78 52.80 30/04/2024 18:30 4.02 13.90 30/04/2024 18:31 0.17 7.59 30/04/2024 18:32 0.46 8.50 30/04/2024 18:33 0.30 9.28 30/04/2024 18:34 2.64 40.06 30/04/2024 18:35 1.47 22.09 30/04/2024 18:36 0.21 17.92 30/04/2024 18:37 0.73 6.41 30/04/2024 18:38 0.29 6.59 30/04/2024 18:39 -0.09 6.10 30/04/2024 18:40 -0.05 5.85 30/04/2024 18:41 -0.15 5.73 30/04/2024 18:42 -0.11 6.09 30/04/2024 18:43 -0.17 7.38 30/04/2024 18:44 0.40 6.46 30/04/2024 18:45 14.22 4.00 30/04/2024 18:46 7.17 5.51 30/04/2024 18:47 0.25 9.61 30/04/2024 18:48 -0.21 6.61 30/04/2024 18:50 0.11 7.15 30/04/2024 18:51 0.83 13.36 30/04/2024 18:52 -0.09 7.09 30/04/2024 18:53 13.68 -7.41 30/04/2024 18:54 39.25 8.25 30/04/2024 18:55 3.30 16.40 30/04/2024 18:56 0.39 11.20 30/04/2024 18:57 -0.07 6.46 30/04/2024 18:58 -0.20 5.88 30/04/2024 18:59 -0.18 5.81 30/04/2024 19:00 -0.11 6.18 30/04/2024 19:01 -0.17 6.16 30/04/2024 19:02 -0.16 5.65 30/04/2024 19:03 -0.20 5.50 30/04/2024 19:04 -0.19 5.70 30/04/2024 19:05 -0.18 5.55 30/04/2024 19:06 -0.24 6.18 30/04/2024 19:07 -0.19 6.06 30/04/2024 19:08 -0.21 6.50 30/04/2024 19:09 -0.17 7.90 30/04/2024 19:10 -0.18 6.20 30/04/2024 19:11 -0.15 5.92 30/04/2024 19:12 0.73 6.14 30/04/2024 19:13 6.53 17.01 30/04/2024 19:14 1.78 16.70 30/04/2024 19:15 -0.16 6.69 30/04/2024 19:16 -0.21 6.09 30/04/2024 19:17 -0.13 6.06 30/04/2024 19:18 -0.09 6.01 30/04/2024 19:19 0.05 5.95 30/04/2024 19:20 0.74 6.62 30/04/2024 19:21 0.07 8.26 30/04/2024 19:22 -0.10 7.37 30/04/2024 19:23 -0.22 6.37 30/04/2024 19:24 -0.18 5.97 30/04/2024 19:25 -0.14 5.91 30/04/2024 19:26 0.20 7.03 30/04/2024 19:27 -0.19 5.73 30/04/2024 19:28 0.04 5.53 30/04/2024 19:29 0.90 4.94 30/04/2024 19:30 -0.07 5.19 30/04/2024 19:31 -0.23 5.19 30/04/2024 19:32 -0.11 5.05 30/04/2024 19:33 -0.13 5.01 30/04/2024 19:34 0.24 4.74 30/04/2024 19:35 9.34 -5.74 30/04/2024 19:36 5.42 2.78 30/04/2024 19:37 0.08 5.98 30/04/2024 19:38 -0.25 5.74 30/04/2024 19:39 -0.20 5.94 30/04/2024 19:40 -0.15 5.75 30/04/2024 19:41 -0.19 5.62 30/04/2024 19:42 0.04 8.15 30/04/2024 19:43 0.93 8.47 30/04/2024 19:44 0.01 8.02 30/04/2024 19:45 -0.14 6.14 30/04/2024 19:46 -0.20 8.34 30/04/2024 19:47 -0.19 8.41 30/04/2024 19:48 -0.22 6.04 30/04/2024 19:49 -0.23 5.86 30/04/2024 19:50 -0.27 5.90 30/04/2024 19:51 -0.26 6.43 30/04/2024 19:52 -0.22 8.68 30/04/2024 19:53 -0.23 6.40 30/04/2024 19:54 -0.21 6.18 30/04/2024 19:55 -0.23 6.33 30/04/2024 19:56 -0.30 6.15 30/04/2024 19:57 -0.24 7.42 30/04/2024 19:58 -0.29 7.66 30/04/2024 19:59 -0.28 6.49 30/04/2024 20:00 -0.16 6.38 30/04/2024 20:01 -0.03 6.30 30/04/2024 20:02 -0.16 6.34 30/04/2024 20:03 3.02 7.84 30/04/2024 20:04 1.56 10.27 30/04/2024 20:05 -0.25 6.51 30/04/2024 20:06 -0.21 6.36 30/04/2024 20:07 -0.22 6.39 30/04/2024 20:09 -0.23 6.20 30/04/2024 20:10 -0.28 6.34 30/04/2024 20:11 -0.20 6.92 30/04/2024 20:12 -0.15 7.42 30/04/2024 20:13 -0.24 6.64 30/04/2024 20:14 -0.23 7.34 30/04/2024 20:15 0.27 8.33 30/04/2024 20:16 0.00 7.13 30/04/2024 20:17 -0.19 6.44 30/04/2024 20:18 -0.20 6.60 30/04/2024 20:19 -0.18 6.76 30/04/2024 20:20 -0.19 8.13 30/04/2024 20:21 -0.21 8.11 30/04/2024 20:22 -0.23 7.35 30/04/2024 20:23 -0.26 7.40 30/04/2024 20:24 -0.24 7.22 30/04/2024 20:25 -0.25 7.22 30/04/2024 20:26 -0.22 6.77 30/04/2024 20:27 -0.27 8.50 30/04/2024 20:28 -0.24 8.56 30/04/2024 20:29 -0.26 6.38 30/04/2024 20:30 -0.29 6.43 30/04/2024 20:31 -0.29 6.56 30/04/2024 20:32 -0.18 6.54 30/04/2024 20:33 -0.15 7.25 30/04/2024 20:34 0.04 9.81 30/04/2024 20:35 -0.21 6.87 30/04/2024 20:36 -0.24 6.50 30/04/2024 20:37 -0.32 6.82 30/04/2024 20:38 -0.19 7.35 30/04/2024 20:39 -0.25 6.83 30/04/2024 20:40 -0.18 7.58 30/04/2024 20:41 -0.20 6.80 30/04/2024 20:42 -0.07 6.93 30/04/2024 20:43 -0.28 7.65 30/04/2024 20:44 -0.30 7.61 30/04/2024 20:45 -0.21 7.17 30/04/2024 20:46 -0.25 6.95 30/04/2024 20:47 -0.31 6.67 30/04/2024 20:48 -0.32 6.56 30/04/2024 20:49 -0.28 6.48 30/04/2024 20:50 -0.23 6.76 30/04/2024 20:51 -0.24 6.97 30/04/2024 20:52 0.11 6.94 30/04/2024 20:53 1.33 12.25 30/04/2024 20:54 0.09 9.21 30/04/2024 20:55 -0.23 7.91 30/04/2024 20:56 -0.26 7.21 30/04/2024 20:57 -0.27 6.99 30/04/2024 20:58 -0.25 7.09 30/04/2024 20:59 -0.25 6.91 30/04/2024 21:00 -0.31 7.01 30/04/2024 21:01 -0.33 7.29 30/04/2024 21:02 -0.28 9.78 30/04/2024 21:03 -0.22 7.59 30/04/2024 21:04 -0.25 7.44 30/04/2024 21:05 -0.28 7.32 30/04/2024 21:06 -0.24 7.01 30/04/2024 21:07 -0.26 7.16 30/04/2024 21:08 -0.27 7.32 30/04/2024 21:09 -0.28 11.20 30/04/2024 21:10 -0.31 7.52 30/04/2024 21:11 -0.32 7.07 30/04/2024 21:12 -0.30 7.28 30/04/2024 21:13 -0.31 7.39 30/04/2024 21:14 -0.31 7.73 30/04/2024 21:15 -0.14 10.02 30/04/2024 21:16 -0.22 8.02 30/04/2024 21:17 -0.34 7.60 30/04/2024 21:18 -0.31 7.62 30/04/2024 21:19 -0.26 7.84 30/04/2024 21:20 8.85 3.55 30/04/2024 21:21 4.51 10.41 30/04/2024 21:22 -0.28 7.73 30/04/2024 21:23 -0.23 9.32 30/04/2024 21:24 -0.27 8.54 30/04/2024 21:25 -0.24 7.90 30/04/2024 21:27 -0.32 7.93 30/04/2024 21:28 -0.30 10.28 30/04/2024 21:29 -0.25 10.29 30/04/2024 21:30 -0.28 7.81 30/04/2024 21:31 -0.28 7.72 30/04/2024 21:32 -0.19 9.17 30/04/2024 21:33 -0.24 7.86 30/04/2024 21:34 -0.21 7.61 30/04/2024 21:35 -0.18 7.46 30/04/2024 21:36 -0.19 7.20 30/04/2024 21:37 -0.27 7.17 30/04/2024 21:38 -0.28 7.31 30/04/2024 21:39 -0.24 7.14 30/04/2024 21:40 -0.23 7.36 30/04/2024 21:41 0.01 7.48 30/04/2024 21:42 -0.16 10.31 30/04/2024 21:43 -0.36 8.40 30/04/2024 21:44 -0.30 8.03 30/04/2024 21:45 -0.29 7.06 30/04/2024 21:46 -0.28 6.98 30/04/2024 21:47 -0.26 6.87 30/04/2024 21:48 1.46 7.25 30/04/2024 21:49 0.92 16.21 30/04/2024 21:50 -0.28 7.83 30/04/2024 21:51 -0.31 6.85 30/04/2024 21:52 -0.28 6.87 30/04/2024 21:53 -0.27 7.22 30/04/2024 21:54 -0.33 7.24 30/04/2024 21:55 -0.29 9.37 30/04/2024 21:56 -0.23 7.13 30/04/2024 21:57 -0.28 6.81 30/04/2024 21:58 -0.29 6.86 30/04/2024 21:59 0.75 5.79 30/04/2024 22:00 0.26 6.28 30/04/2024 22:01 -0.31 6.86 30/04/2024 22:02 -0.31 7.03 30/04/2024 22:03 -0.04 7.08 30/04/2024 22:04 0.59 8.15 30/04/2024 22:05 -0.25 7.05 30/04/2024 22:06 -0.21 7.72 30/04/2024 22:07 -0.20 6.97 30/04/2024 22:08 -0.27 6.91 30/04/2024 22:09 -0.27 7.35 30/04/2024 22:10 -0.26 6.93 30/04/2024 22:11 -0.28 6.67 30/04/2024 22:12 -0.27 7.12 30/04/2024 22:13 -0.23 7.09 30/04/2024 22:14 -0.28 6.78 30/04/2024 22:15 -0.25 6.69 30/04/2024 22:16 -0.25 6.68 30/04/2024 22:17 -0.31 6.99 30/04/2024 22:18 -0.24 6.76 30/04/2024 22:19 0.14 6.62 30/04/2024 22:20 1.20 8.65 30/04/2024 22:21 -0.18 7.41 30/04/2024 22:22 -0.27 7.21 30/04/2024 22:23 -0.31 7.08 30/04/2024 22:24 -0.35 6.93 30/04/2024 22:25 -0.30 7.19 30/04/2024 22:26 0.47 6.59 30/04/2024 22:27 0.13 8.47 30/04/2024 22:28 -0.27 7.29 30/04/2024 22:29 -0.29 9.35 30/04/2024 22:30 -0.27 9.35 30/04/2024 22:31 -0.30 6.95 30/04/2024 22:32 -0.25 6.96 30/04/2024 22:33 -0.12 12.03 30/04/2024 22:34 0.29 23.75 30/04/2024 22:35 -0.24 13.72 30/04/2024 22:36 -0.24 12.64 30/04/2024 22:37 -0.27 7.11 30/04/2024 22:38 -0.28 6.73 30/04/2024 22:39 -0.22 6.75 30/04/2024 22:40 -0.18 6.59 30/04/2024 22:41 -0.29 6.79 30/04/2024 22:42 -0.32 6.77 30/04/2024 22:43 -0.29 6.53 30/04/2024 22:44 -0.04 6.10 30/04/2024 22:45 0.75 5.48 30/04/2024 22:47 0.14 7.07 30/04/2024 22:48 -0.06 7.10 30/04/2024 22:49 -0.28 6.45 30/04/2024 22:50 -0.30 6.31 30/04/2024 22:51 -0.22 6.76 30/04/2024 22:52 -0.30 7.57 30/04/2024 22:53 -0.37 9.38 30/04/2024 22:54 -0.35 7.08 30/04/2024 22:55 -0.14 6.48 30/04/2024 22:56 -0.20 6.67 30/04/2024 22:57 -0.35 6.88 30/04/2024 22:58 -0.28 6.98 30/04/2024 22:59 -0.23 7.14 30/04/2024 23:00 2.21 5.30 30/04/2024 23:01 8.83 7.79 30/04/2024 23:02 0.40 8.54 30/04/2024 23:03 -0.31 7.30 30/04/2024 23:04 -0.30 9.02 30/04/2024 23:05 -0.32 9.11 30/04/2024 23:06 -0.27 11.51 30/04/2024 23:07 -0.25 12.06 30/04/2024 23:08 -0.25 7.29 30/04/2024 23:09 -0.31 8.17 30/04/2024 23:10 -0.23 8.98 30/04/2024 23:11 -0.18 7.86 30/04/2024 23:12 -0.27 7.58 30/04/2024 23:13 -0.21 8.57 30/04/2024 23:14 -0.27 9.24 30/04/2024 23:15 -0.33 7.85 30/04/2024 23:16 -0.34 7.07 30/04/2024 23:17 -0.29 7.14 30/04/2024 23:18 -0.32 7.48 30/04/2024 23:19 -0.32 7.44 30/04/2024 23:20 -0.27 7.15 30/04/2024 23:21 -0.20 7.09 30/04/2024 23:22 -0.21 7.22 30/04/2024 23:23 -0.24 7.10 30/04/2024 23:24 -0.18 7.11 30/04/2024 23:25 -0.09 8.36 30/04/2024 23:26 -0.18 8.26 30/04/2024 23:27 -0.34 7.22 30/04/2024 23:28 -0.24 7.01 30/04/2024 23:29 -0.32 8.07 30/04/2024 23:30 -0.26 8.06 30/04/2024 23:31 -0.27 7.10 30/04/2024 23:32 -0.34 7.13 30/04/2024 23:33 -0.26 12.26 30/04/2024 23:34 -0.23 12.01 30/04/2024 23:35 -0.25 7.23 30/04/2024 23:36 -0.27 7.51 30/04/2024 23:37 -0.35 7.36 30/04/2024 23:38 -0.25 7.14 30/04/2024 23:39 -0.26 7.53 30/04/2024 23:40 -0.32 10.14 30/04/2024 23:41 -0.29 7.69 30/04/2024 23:42 -0.34 7.18 30/04/2024 23:43 -0.21 7.67 30/04/2024 23:44 -0.22 11.30 30/04/2024 23:45 -0.27 8.04 30/04/2024 23:46 -0.30 7.42 30/04/2024 23:47 -0.30 7.55 30/04/2024 23:48 -0.08 9.20 30/04/2024 23:49 -0.22 7.86 30/04/2024 23:50 -0.24 7.68 30/04/2024 23:51 -0.11 7.93 30/04/2024 23:52 0.08 7.56 30/04/2024 23:53 0.05 9.57 30/04/2024 23:54 -0.07 9.42 30/04/2024 23:55 -0.22 8.29 30/04/2024 23:56 -0.29 7.76 30/04/2024 23:57 -0.33 7.88 30/04/2024 23:58 -0.26 7.85 30/04/2024 23:59 -0.26 7.95 01/05/2024 0:00 -0.26 8.14 01/05/2024 0:01 -0.08 7.79 01/05/2024 0:02 -0.25 8.29 01/05/2024 0:03 -0.30 7.98 01/05/2024 0:05 0.22 13.14 01/05/2024 0:06 -0.07 10.08 01/05/2024 0:07 -0.26 8.33 01/05/2024 0:08 -0.29 9.23 01/05/2024 0:09 -0.20 8.58 01/05/2024 0:10 -0.25 9.76 01/05/2024 0:11 -0.30 14.62 01/05/2024 0:12 -0.26 11.48 01/05/2024 0:13 -0.28 8.13 01/05/2024 0:14 -0.26 7.89 01/05/2024 0:15 -0.26 8.19 01/05/2024 0:16 -0.28 7.98 01/05/2024 0:17 -0.28 8.23 01/05/2024 0:18 -0.28 10.22 01/05/2024 0:19 -0.26 8.37 01/05/2024 0:20 -0.03 8.06 01/05/2024 0:21 0.56 9.18 01/05/2024 0:22 -0.21 13.12 01/05/2024 0:23 -0.18 28.21 01/05/2024 0:24 -0.04 17.36 01/05/2024 0:25 -0.14 10.99 01/05/2024 0:26 -0.22 11.53 01/05/2024 0:27 -0.31 15.26 01/05/2024 0:28 -0.25 17.61 01/05/2024 0:29 -0.28 9.92 01/05/2024 0:30 -0.31 8.19 01/05/2024 0:31 -0.39 8.01 01/05/2024 0:32 -0.28 8.09 01/05/2024 0:33 -0.24 8.11 01/05/2024 0:34 -0.28 8.00 01/05/2024 0:35 -0.19 8.46 01/05/2024 0:36 3.06 14.22 01/05/2024 0:37 1.39 11.21 01/05/2024 0:38 -0.27 8.63 01/05/2024 0:39 -0.29 8.32 01/05/2024 0:40 -0.28 8.12 01/05/2024 0:41 -0.32 8.00 01/05/2024 0:42 -0.31 8.20 01/05/2024 0:43 -0.35 10.15 01/05/2024 0:44 -0.21 8.36 01/05/2024 0:45 -0.18 8.15 01/05/2024 0:46 -0.26 8.20 01/05/2024 0:47 -0.29 8.53 01/05/2024 0:48 2.30 8.15 01/05/2024 0:49 1.20 10.28 01/05/2024 0:50 -0.06 12.15 01/05/2024 0:51 -0.21 11.79 01/05/2024 0:52 -0.30 14.36 01/05/2024 0:53 -0.28 9.95 01/05/2024 0:54 -0.30 9.48 01/05/2024 0:55 -0.17 9.30 01/05/2024 0:56 0.68 14.75 01/05/2024 0:57 0.24 13.29 01/05/2024 0:58 0.86 12.03 01/05/2024 0:59 -0.04 11.65 01/05/2024 1:00 0.05 13.80 01/05/2024 1:01 -0.20 11.10 01/05/2024 1:02 -0.29 10.40 01/05/2024 1:03 -0.24 10.68 01/05/2024 1:04 -0.19 9.71 01/05/2024 1:05 -0.25 9.54 01/05/2024 1:06 -0.31 14.36 01/05/2024 1:07 -0.31 16.93 01/05/2024 1:08 -0.24 12.89 01/05/2024 1:09 -0.23 10.56 01/05/2024 1:10 -0.31 19.49 01/05/2024 1:11 -0.31 15.02 01/05/2024 1:12 -0.27 9.58 01/05/2024 1:13 -0.34 12.38 01/05/2024 1:14 -0.28 18.11 01/05/2024 1:15 -0.28 18.62 01/05/2024 1:16 -0.24 18.94 01/05/2024 1:17 -0.28 11.63 01/05/2024 1:18 -0.35 12.31 01/05/2024 1:19 -0.25 15.90 01/05/2024 1:20 -0.21 17.72 01/05/2024 1:21 -0.29 28.47 01/05/2024 1:22 -0.24 30.75 01/05/2024 1:24 -0.25 21.58 01/05/2024 1:26 -0.30 23.61 01/05/2024 1:27 -0.17 24.44 01/05/2024 1:28 9.58 18.47 01/05/2024 1:29 6.02 39.44 01/05/2024 1:30 -0.03 52.02 01/05/2024 1:31 0.04 31.05 01/05/2024 1:32 0.81 54.63 01/05/2024 1:33 0.22 43.96 01/05/2024 1:34 -0.13 31.92 01/05/2024 1:35 -0.26 52.90 01/05/2024 1:36 -0.18 51.52 01/05/2024 1:37 -0.20 46.73 01/05/2024 1:38 -0.34 53.22 01/05/2024 1:39 -0.27 42.67 01/05/2024 1:40 -0.26 54.49 01/05/2024 1:41 -0.25 60.06 01/05/2024 1:42 -0.26 58.63 01/05/2024 1:43 -0.32 83.92 01/05/2024 1:44 -0.28 70.83 01/05/2024 1:45 -0.29 55.20 01/05/2024 1:46 -0.29 39.65 01/05/2024 1:47 -0.30 40.23 01/05/2024 1:48 -0.29 44.40 01/05/2024 1:49 -0.26 57.64 01/05/2024 1:50 -0.30 44.24 01/05/2024 1:51 -0.26 37.85 01/05/2024 1:52 -0.28 27.73 01/05/2024 1:53 -0.23 30.19 01/05/2024 1:54 -0.25 23.07 01/05/2024 1:55 -0.27 32.20 01/05/2024 1:56 -0.29 42.98 01/05/2024 1:57 -0.24 50.32 01/05/2024 1:58 -0.33 25.50 01/05/2024 1:59 -0.33 35.45 01/05/2024 2:00 -0.25 39.28 01/05/2024 2:01 -0.37 27.10 01/05/2024 2:02 -0.30 20.88 01/05/2024 2:03 -0.29 32.43 01/05/2024 2:04 -0.32 48.49 01/05/2024 2:05 -0.39 54.54 01/05/2024 2:06 -0.30 36.56 01/05/2024 2:07 -0.29 19.19 01/05/2024 2:08 -0.26 23.07 01/05/2024 2:09 -0.30 19.02 01/05/2024 2:10 -0.25 33.03 01/05/2024 2:11 -0.26 27.26 01/05/2024 2:12 -0.14 21.11 01/05/2024 2:13 -0.22 38.71 01/05/2024 2:14 -0.35 50.33 01/05/2024 2:15 -0.36 40.60 01/05/2024 2:16 -0.32 25.63 01/05/2024 2:17 -0.38 31.45 01/05/2024 2:18 -0.34 48.36 01/05/2024 2:19 -0.34 27.81 01/05/2024 2:20 -0.34 15.92 01/05/2024 2:21 -0.29 16.60 01/05/2024 2:22 -0.26 21.92 01/05/2024 2:23 -0.26 22.14 01/05/2024 2:24 -0.28 28.47 01/05/2024 2:25 -0.15 18.90 01/05/2024 2:26 2.81 42.12 01/05/2024 2:27 5.05 40.18 01/05/2024 2:28 6.69 54.85 01/05/2024 2:29 4.39 58.57 01/05/2024 2:30 0.79 46.51 01/05/2024 2:31 0.18 41.09 01/05/2024 2:32 -0.23 25.63 01/05/2024 2:33 -0.22 45.78 01/05/2024 2:34 -0.21 23.88 01/05/2024 2:35 -0.28 23.62 01/05/2024 2:36 -0.28 27.11 01/05/2024 2:37 -0.22 26.97 01/05/2024 2:38 -0.20 18.00 01/05/2024 2:39 -0.35 30.90 01/05/2024 2:41 -0.31 30.78 01/05/2024 2:42 -0.26 42.79 01/05/2024 2:43 -0.31 51.10 01/05/2024 2:44 -0.29 28.97 01/05/2024 2:45 -0.32 51.31 01/05/2024 2:46 -0.33 25.47 01/05/2024 2:47 -0.33 33.17 01/05/2024 2:48 -0.30 30.70 01/05/2024 2:49 -0.29 54.97 01/05/2024 2:50 -0.37 30.60 01/05/2024 2:51 -0.29 22.75 01/05/2024 2:52 -0.29 27.91 01/05/2024 2:53 -0.29 44.39 01/05/2024 2:54 -0.28 32.91 01/05/2024 2:55 -0.41 30.79 01/05/2024 2:56 -0.36 36.60 01/05/2024 2:57 -0.39 52.11 01/05/2024 2:58 -0.37 34.07 01/05/2024 2:59 -0.30 38.35 01/05/2024 3:00 -0.33 27.02 01/05/2024 3:01 -0.38 24.35 01/05/2024 3:02 -0.37 24.83 01/05/2024 3:03 -0.33 28.41 01/05/2024 3:04 -0.30 25.71 01/05/2024 3:05 -0.37 31.64 01/05/2024 3:06 -0.34 36.93 01/05/2024 3:07 -0.33 35.58 01/05/2024 3:08 -0.35 23.47 01/05/2024 3:09 -0.31 25.37 01/05/2024 3:10 -0.29 20.00 01/05/2024 3:11 -0.26 21.09 01/05/2024 3:12 -0.29 24.56 01/05/2024 3:13 -0.34 18.93 01/05/2024 3:14 -0.29 19.49 01/05/2024 3:15 -0.36 26.91 01/05/2024 3:16 -0.31 24.82 01/05/2024 3:17 -0.30 17.75 01/05/2024 3:18 -0.32 21.16 01/05/2024 3:19 -0.31 27.84 01/05/2024 3:20 -0.25 37.51 01/05/2024 3:21 -0.31 34.11 01/05/2024 3:22 -0.31 32.83 01/05/2024 3:23 -0.33 21.34 01/05/2024 3:24 -0.35 27.68 01/05/2024 3:25 -0.31 37.30 01/05/2024 3:26 -0.21 27.16 01/05/2024 3:27 -0.28 33.62 01/05/2024 3:28 -0.17 50.08 01/05/2024 3:29 0.06 38.74 01/05/2024 3:30 0.15 47.56 01/05/2024 3:31 -0.08 64.75 01/05/2024 3:32 0.20 70.22 01/05/2024 3:33 0.05 53.14 01/05/2024 3:34 -0.24 47.11 01/05/2024 3:35 0.10 49.57 01/05/2024 3:36 0.96 62.49 01/05/2024 3:37 0.69 50.62 01/05/2024 3:38 0.08 39.05 01/05/2024 3:39 0.06 45.65 01/05/2024 3:40 0.36 82.07 01/05/2024 3:41 0.45 82.69 01/05/2024 3:42 0.07 72.05 01/05/2024 3:43 -0.01 48.16 01/05/2024 3:44 -0.18 42.54 01/05/2024 3:45 -0.17 55.48 01/05/2024 3:46 -0.14 53.66 01/05/2024 3:47 -0.26 38.89 01/05/2024 3:48 -0.29 34.89 01/05/2024 3:49 -0.23 34.79 01/05/2024 3:50 -0.24 32.03 01/05/2024 3:51 -0.23 44.60 01/05/2024 3:52 -0.20 46.00 01/05/2024 3:53 -0.14 56.82 01/05/2024 3:54 -0.15 38.67 01/05/2024 3:55 -0.12 28.41 01/05/2024 3:56 0.06 33.53 01/05/2024 3:57 -0.20 36.26 01/05/2024 3:59 0.27 39.35 01/05/2024 4:00 0.41 38.43 01/05/2024 4:01 0.76 41.39 01/05/2024 4:02 0.78 49.99 01/05/2024 4:03 0.25 54.72 01/05/2024 4:04 0.26 52.86 01/05/2024 4:05 0.09 48.52 01/05/2024 4:06 -0.05 58.78 01/05/2024 4:07 0.08 71.90 01/05/2024 4:08 0.06 54.69 01/05/2024 4:09 -0.19 59.91 01/05/2024 4:10 -0.27 54.42 01/05/2024 4:11 -0.29 45.04 01/05/2024 4:12 -0.33 43.93 01/05/2024 4:13 -0.27 75.83 01/05/2024 4:14 -0.29 54.42 01/05/2024 4:15 -0.30 75.20 01/05/2024 4:16 -0.37 64.66 01/05/2024 4:17 -0.33 40.99 01/05/2024 4:18 -0.36 65.97 01/05/2024 4:19 -0.34 40.47 01/05/2024 4:20 -0.38 24.82 01/05/2024 4:21 -0.35 49.60 01/05/2024 4:22 -0.35 36.13 01/05/2024 4:23 -0.30 57.62 01/05/2024 4:24 -0.28 65.99 01/05/2024 4:25 -0.30 37.00 01/05/2024 4:26 -0.33 18.70 01/05/2024 4:27 -0.32 22.29 01/05/2024 4:28 -0.28 48.90 01/05/2024 4:29 -0.29 40.35 01/05/2024 4:30 -0.30 39.24 01/05/2024 4:31 -0.28 26.67 01/05/2024 4:32 -0.31 32.51 01/05/2024 4:33 -0.29 37.50 01/05/2024 4:34 -0.32 18.69 01/05/2024 4:35 -0.38 29.17 01/05/2024 4:36 -0.33 44.55 01/05/2024 4:37 -0.35 54.55 01/05/2024 4:38 -0.33 47.85 01/05/2024 4:39 -0.35 33.71 01/05/2024 4:40 -0.34 44.05 01/05/2024 4:41 -0.29 40.06 01/05/2024 4:42 -0.33 45.54 01/05/2024 4:43 -0.24 30.51 01/05/2024 4:44 -0.21 37.56 01/05/2024 4:45 -0.33 53.60 01/05/2024 4:46 -0.14 26.51 01/05/2024 4:47 0.38 35.80 01/05/2024 4:48 0.29 38.54 01/05/2024 4:49 0.87 30.83 01/05/2024 4:50 -0.21 23.99 01/05/2024 4:51 -0.26 29.67 01/05/2024 4:52 -0.14 49.87 01/05/2024 4:53 -0.16 73.73 01/05/2024 4:54 -0.24 46.83 01/05/2024 4:55 -0.31 35.05 01/05/2024 4:56 -0.22 44.94 01/05/2024 4:57 -0.26 42.77 01/05/2024 4:58 -0.21 45.39 01/05/2024 4:59 -0.22 38.67 01/05/2024 5:00 -0.15 21.96 01/05/2024 5:01 -0.16 19.33 01/05/2024 5:02 -0.18 21.99 01/05/2024 5:03 -0.23 26.89 01/05/2024 5:04 -0.27 42.07 01/05/2024 5:05 -0.24 36.21 01/05/2024 5:06 -0.27 29.95 01/05/2024 5:07 -0.24 38.90 01/05/2024 5:08 -0.23 30.87 01/05/2024 5:09 -0.20 16.87 01/05/2024 5:10 -0.30 26.36 01/05/2024 5:11 -0.22 34.02 01/05/2024 5:12 -0.16 27.54 01/05/2024 5:13 -0.20 31.20 01/05/2024 5:14 -0.13 30.04 01/05/2024 5:15 -0.12 49.33 01/05/2024 5:17 -0.15 27.28 01/05/2024 5:18 -0.15 45.29 01/05/2024 5:19 0.05 41.41 01/05/2024 5:20 0.40 38.15 01/05/2024 5:21 0.68 31.46 01/05/2024 5:22 0.43 38.68 01/05/2024 5:23 0.21 43.04 01/05/2024 5:24 0.07 25.79 01/05/2024 5:25 0.05 33.56 01/05/2024 5:26 0.07 35.01 01/05/2024 5:27 0.19 58.70 01/05/2024 5:28 0.17 30.88 01/05/2024 5:29 0.14 32.44 01/05/2024 5:30 0.12 20.99 01/05/2024 5:31 0.04 15.40 01/05/2024 5:32 0.05 15.62 01/05/2024 5:33 -0.01 16.84 01/05/2024 5:34 -0.00 14.17 01/05/2024 5:35 -0.08 13.16 01/05/2024 5:36 -0.06 12.93 01/05/2024 5:37 0.05 12.72 01/05/2024 5:38 0.00 12.80 01/05/2024 5:39 0.04 12.69 01/05/2024 5:40 0.02 12.64 01/05/2024 5:41 -0.11 12.82 01/05/2024 5:42 -0.06 12.60 01/05/2024 5:43 0.13 12.81 01/05/2024 5:44 0.01 12.70 01/05/2024 5:45 -0.09 13.06 01/05/2024 5:46 -0.09 12.89 01/05/2024 5:47 -0.07 12.28 01/05/2024 5:48 -0.04 12.54 01/05/2024 5:49 -0.00 11.19 01/05/2024 5:50 0.09 11.11 01/05/2024 5:51 0.07 12.88 01/05/2024 5:52 0.05 27.72 01/05/2024 5:53 -0.09 12.35 01/05/2024 5:54 -0.03 10.20 01/05/2024 5:55 -0.05 10.41 01/05/2024 5:56 -0.08 10.77 01/05/2024 5:57 -0.00 10.73 01/05/2024 5:58 -0.00 10.18 01/05/2024 5:59 -0.02 9.74 01/05/2024 6:00 0.02 9.64 01/05/2024 6:01 0.04 9.69 01/05/2024 6:02 0.06 9.57 01/05/2024 6:03 0.03 9.96 01/05/2024 6:04 0.06 11.03 01/05/2024 6:05 -0.01 11.27 01/05/2024 6:06 -0.01 10.10 01/05/2024 6:07 0.09 9.57 01/05/2024 6:08 0.05 9.69 01/05/2024 6:09 0.06 9.65 01/05/2024 6:10 0.09 10.22 01/05/2024 6:11 0.08 10.00 01/05/2024 6:12 0.09 9.96 01/05/2024 6:13 0.23 15.24 01/05/2024 6:14 0.28 15.25 01/05/2024 6:15 0.21 12.16 01/05/2024 6:16 0.40 12.61 01/05/2024 6:17 1.19 15.07 01/05/2024 6:18 3.65 20.95 01/05/2024 6:19 4.05 24.05 01/05/2024 6:20 1.24 15.53 01/05/2024 6:21 0.65 13.59 01/05/2024 6:22 0.74 13.18 01/05/2024 6:23 0.72 15.55 01/05/2024 6:24 0.53 14.40 01/05/2024 6:25 0.55 13.65 01/05/2024 6:26 0.49 12.58 01/05/2024 6:27 1.56 15.53 01/05/2024 6:28 2.83 20.18 01/05/2024 6:29 2.92 24.93 01/05/2024 6:30 3.13 24.50 01/05/2024 6:31 3.80 23.07 01/05/2024 6:32 3.92 23.52 01/05/2024 6:34 1.41 18.67 01/05/2024 6:35 0.99 14.13 01/05/2024 6:36 0.98 14.37 01/05/2024 6:37 1.85 15.06 01/05/2024 6:38 7.09 20.67 01/05/2024 6:39 15.30 18.21 01/05/2024 6:40 12.16 29.89 01/05/2024 6:41 11.32 20.62 01/05/2024 6:42 90.58 50.65 01/05/2024 6:43 223.40 92.63 01/05/2024 6:44 129.85 86.66 01/05/2024 6:45 93.69 62.79 01/05/2024 6:46 52.22 55.42 01/05/2024 6:47 23.14 47.79 01/05/2024 6:48 18.28 50.99 01/05/2024 6:49 21.54 53.19 01/05/2024 6:50 23.61 56.31 01/05/2024 6:51 23.14 57.82 01/05/2024 6:52 15.88 45.91 01/05/2024 6:53 28.94 25.66 01/05/2024 6:54 17.52 29.45 01/05/2024 6:55 7.00 24.17 01/05/2024 6:56 1.92 17.73 01/05/2024 6:57 1.35 19.79 01/05/2024 6:58 1.36 20.97 01/05/2024 6:59 1.62 22.71 01/05/2024 7:00 1.82 23.28 01/05/2024 7:01 2.12 23.11 01/05/2024 7:02 2.75 25.79 01/05/2024 7:03 4.50 33.45 01/05/2024 7:04 5.29 36.33 01/05/2024 7:05 5.73 37.22 01/05/2024 7:06 8.41 36.10 01/05/2024 7:07 11.66 38.41 01/05/2024 7:08 17.49 37.27 01/05/2024 7:09 55.19 75.89 01/05/2024 7:10 16.09 48.31 01/05/2024 7:11 8.06 44.13 01/05/2024 7:12 5.69 36.92 01/05/2024 7:13 6.89 38.45 01/05/2024 7:14 6.84 40.04 01/05/2024 7:15 3.41 31.19 01/05/2024 7:16 2.13 28.23 01/05/2024 7:17 1.91 29.08 01/05/2024 7:18 18.54 20.34 01/05/2024 7:19 21.27 45.62 01/05/2024 7:20 22.65 28.08 01/05/2024 7:21 15.46 33.92 01/05/2024 7:22 5.87 43.60 01/05/2024 7:23 4.62 39.52 01/05/2024 7:24 4.17 40.27 01/05/2024 7:25 2.91 35.84 01/05/2024 7:26 2.67 45.94 01/05/2024 7:27 41.50 99.74 01/05/2024 7:28 40.01 50.32 01/05/2024 7:29 13.63 51.04 01/05/2024 7:30 3.94 35.23 01/05/2024 7:31 2.87 28.47 01/05/2024 7:32 7.75 16.00 01/05/2024 7:33 11.64 16.69 01/05/2024 7:34 8.74 22.17 01/05/2024 7:35 4.53 18.40 01/05/2024 7:36 2.78 12.92 01/05/2024 7:37 5.34 19.24 01/05/2024 7:38 8.79 19.64 01/05/2024 7:39 5.45 20.13 01/05/2024 7:40 4.15 18.65 01/05/2024 7:41 5.92 21.25 01/05/2024 7:42 7.21 26.73 01/05/2024 7:43 11.19 30.59 01/05/2024 7:44 15.30 22.80 01/05/2024 7:45 11.39 24.81 01/05/2024 7:46 5.92 16.88 01/05/2024 7:47 12.28 30.10 01/05/2024 7:48 34.88 36.80 01/05/2024 7:49 22.56 37.94 01/05/2024 7:50 13.77 27.54 01/05/2024 7:52 21.09 24.39 01/05/2024 7:53 5.95 19.61 01/05/2024 7:54 2.05 11.47 01/05/2024 7:55 1.38 10.16 01/05/2024 7:56 1.31 10.56 01/05/2024 7:57 7.62 15.58 01/05/2024 7:58 31.55 15.51 01/05/2024 7:59 10.41 24.69 01/05/2024 8:00 7.59 22.02 01/05/2024 8:01 4.04 16.79 01/05/2024 8:02 12.87 34.64 01/05/2024 8:03 8.21 17.52 01/05/2024 8:04 5.33 22.84 01/05/2024 8:05 9.36 25.03 01/05/2024 8:06 4.42 11.14 01/05/2024 8:07 5.15 13.10 01/05/2024 8:08 8.60 14.85 01/05/2024 8:09 17.22 17.80 01/05/2024 8:10 16.36 26.22 01/05/2024 8:11 11.49 30.40 01/05/2024 8:12 37.80 50.86 01/05/2024 8:13 32.13 50.20 01/05/2024 8:14 9.47 28.15 01/05/2024 8:15 5.50 20.44 01/05/2024 8:16 8.55 17.83 01/05/2024 8:17 8.15 19.75 01/05/2024 8:18 30.68 15.99 01/05/2024 8:19 43.61 34.60 01/05/2024 8:20 18.21 25.92 01/05/2024 8:21 4.80 19.05 01/05/2024 8:22 2.57 17.25 01/05/2024 8:23 1.74 12.70 01/05/2024 8:24 0.80 11.45 01/05/2024 8:25 7.00 16.05 01/05/2024 8:26 5.02 21.86 01/05/2024 8:27 8.49 7.99 01/05/2024 8:28 33.53 33.86 01/05/2024 8:29 5.16 23.82 01/05/2024 8:30 11.15 25.10 01/05/2024 8:31 6.18 17.76 01/05/2024 8:32 14.05 10.90 01/05/2024 8:33 17.69 26.35 01/05/2024 8:34 26.50 39.72 01/05/2024 8:35 12.88 22.19 01/05/2024 8:36 5.41 17.52 01/05/2024 8:37 5.07 23.33 01/05/2024 8:38 17.10 65.58 01/05/2024 8:39 10.19 19.63 01/05/2024 8:40 1.55 10.93 01/05/2024 8:41 3.52 10.67 01/05/2024 8:42 8.10 7.78 01/05/2024 8:43 24.84 17.61 01/05/2024 8:44 11.78 19.92 01/05/2024 8:45 13.27 34.91 01/05/2024 8:46 12.06 22.95 01/05/2024 8:47 14.51 26.99 01/05/2024 8:48 12.92 25.50 01/05/2024 8:49 22.81 8.79 01/05/2024 8:50 23.18 42.33 01/05/2024 8:51 20.11 39.70 01/05/2024 8:52 14.58 54.06 01/05/2024 8:53 3.30 17.44 01/05/2024 8:54 20.71 36.60 01/05/2024 8:55 28.83 48.89 01/05/2024 8:56 4.48 11.75 01/05/2024 8:57 4.16 10.57 01/05/2024 8:58 4.38 11.51 01/05/2024 8:59 3.30 10.98 01/05/2024 9:00 1.43 10.51 01/05/2024 9:01 3.82 14.23 01/05/2024 9:02 18.22 41.25 01/05/2024 9:03 41.24 27.86 01/05/2024 9:04 42.04 57.93 01/05/2024 9:05 37.63 45.42 01/05/2024 9:06 47.45 77.64 01/05/2024 9:07 76.69 80.20 01/05/2024 9:08 95.38 87.96 01/05/2024 9:10 62.85 20.27 01/05/2024 9:11 103.95 117.62 01/05/2024 9:12 30.67 59.12 01/05/2024 9:13 3.58 25.92 01/05/2024 9:14 22.75 32.74 01/05/2024 9:15 27.39 64.89 01/05/2024 9:16 18.02 33.76 01/05/2024 9:17 8.08 19.70 01/05/2024 9:18 24.19 41.63 01/05/2024 9:19 14.59 27.30 01/05/2024 9:20 9.55 24.68 01/05/2024 9:21 23.89 53.88 01/05/2024 9:22 23.20 49.66 01/05/2024 9:23 51.72 50.00 01/05/2024 9:24 12.04 36.33 01/05/2024 9:25 7.37 40.04 01/05/2024 9:26 10.47 29.91 01/05/2024 9:27 9.01 21.99 01/05/2024 9:28 7.30 20.72 01/05/2024 9:29 10.21 30.43 01/05/2024 9:30 30.87 53.87 01/05/2024 9:31 20.47 44.17 01/05/2024 9:32 8.53 33.85 01/05/2024 9:33 5.64 20.57 01/05/2024 9:34 23.64 17.27 01/05/2024 9:35 35.35 39.51 01/05/2024 9:36 8.96 41.49 01/05/2024 9:37 6.15 39.21 01/05/2024 9:38 6.69 18.09 01/05/2024 9:39 1.86 13.45 01/05/2024 9:40 1.23 12.32 01/05/2024 9:41 1.81 18.94 01/05/2024 9:42 3.70 17.53 01/05/2024 9:43 2.50 14.59 01/05/2024 9:44 13.09 24.47 01/05/2024 9:45 10.53 21.48 01/05/2024 9:46 3.40 17.20 01/05/2024 9:47 19.88 0.47 01/05/2024 9:48 78.71 68.07 01/05/2024 9:49 11.19 44.31 01/05/2024 9:50 18.48 0.73 01/05/2024 9:51 70.73 -9.15 01/05/2024 9:52 25.47 55.84 01/05/2024 9:53 18.03 27.29 01/05/2024 9:54 6.89 21.95 01/05/2024 9:55 3.48 15.17 01/05/2024 9:56 1.02 10.86 01/05/2024 9:57 0.63 10.10 01/05/2024 9:58 0.14 8.75 01/05/2024 9:59 1.75 9.00 01/05/2024 10:00 8.44 18.99 01/05/2024 10:01 11.83 28.76 01/05/2024 10:02 10.44 21.96 01/05/2024 10:03 31.52 39.62 01/05/2024 10:04 14.59 26.98 01/05/2024 10:05 14.42 10.97 01/05/2024 10:06 4.24 14.82 01/05/2024 10:07 2.16 15.72 01/05/2024 10:08 3.63 21.42 01/05/2024 10:09 4.56 20.97 01/05/2024 10:10 3.70 18.28 01/05/2024 10:11 16.47 19.55 01/05/2024 10:12 67.37 33.92 01/05/2024 10:13 85.24 49.54 01/05/2024 10:14 22.21 29.82 01/05/2024 10:15 9.98 23.93 01/05/2024 10:16 2.10 11.73 01/05/2024 10:17 3.27 12.39 01/05/2024 10:18 6.43 17.64 01/05/2024 10:19 3.29 11.99 01/05/2024 10:20 2.44 12.26 01/05/2024 10:21 4.04 13.07 01/05/2024 10:22 3.16 11.93 01/05/2024 10:23 3.90 34.33 01/05/2024 10:24 10.67 61.06 01/05/2024 10:25 17.49 46.11 01/05/2024 10:26 9.66 11.87 01/05/2024 10:28 11.71 16.51 01/05/2024 10:29 7.73 19.36 01/05/2024 10:30 4.19 23.91 01/05/2024 10:31 1.80 11.51 01/05/2024 10:32 4.32 14.19 01/05/2024 10:33 4.83 17.82 01/05/2024 10:34 12.25 13.63 01/05/2024 10:35 9.09 25.92 01/05/2024 10:36 4.45 23.13 01/05/2024 10:37 8.66 42.87 01/05/2024 10:38 10.09 40.92 01/05/2024 10:39 2.48 11.08 01/05/2024 10:40 1.44 12.88 01/05/2024 10:41 2.65 13.78 01/05/2024 10:42 3.34 14.87 01/05/2024 10:43 5.10 15.11 01/05/2024 10:44 7.98 9.62 01/05/2024 10:45 4.31 17.56 01/05/2024 10:46 12.60 29.42 01/05/2024 10:47 6.73 26.30 01/05/2024 10:48 4.89 20.90 01/05/2024 10:49 3.36 18.10 01/05/2024 10:50 3.38 18.16 01/05/2024 10:51 5.13 13.39 01/05/2024 10:52 12.06 23.67 01/05/2024 10:53 5.04 18.05 01/05/2024 10:54 5.20 22.18 01/05/2024 10:55 9.44 13.58 01/05/2024 10:56 37.83 58.92 01/05/2024 10:57 7.91 30.70 01/05/2024 10:58 10.89 12.10 01/05/2024 10:59 14.73 16.06 01/05/2024 11:00 5.65 12.86 01/05/2024 11:01 5.02 8.34 01/05/2024 11:02 2.36 12.08 01/05/2024 11:03 11.90 56.56 01/05/2024 11:04 32.06 47.90 01/05/2024 11:05 9.90 9.93 01/05/2024 11:06 12.68 10.14 01/05/2024 11:07 5.72 12.45 01/05/2024 11:08 6.08 20.07 01/05/2024 11:09 7.72 14.76 01/05/2024 11:10 5.56 13.16 01/05/2024 11:11 17.63 17.79 01/05/2024 11:12 18.67 60.76 01/05/2024 11:13 23.79 14.73 01/05/2024 11:14 7.46 13.74 01/05/2024 11:15 2.12 15.49 01/05/2024 11:16 4.15 17.29 01/05/2024 11:17 4.44 16.07 01/05/2024 11:18 0.80 11.81 01/05/2024 11:19 0.43 12.21 01/05/2024 11:20 4.84 26.97 01/05/2024 11:21 9.46 25.45 01/05/2024 11:22 16.04 29.89 01/05/2024 11:23 13.37 72.56 01/05/2024 11:24 9.00 61.81 01/05/2024 11:25 2.45 13.84 01/05/2024 11:26 1.84 11.26 01/05/2024 11:27 3.89 13.06 01/05/2024 11:28 3.54 9.86 01/05/2024 11:29 8.39 11.93 01/05/2024 11:30 1.93 12.55 01/05/2024 11:31 2.13 15.25 01/05/2024 11:32 1.78 11.41 01/05/2024 11:33 7.67 17.63 01/05/2024 11:34 15.84 28.66 01/05/2024 11:35 7.21 29.27 01/05/2024 11:36 34.81 21.48 01/05/2024 11:37 30.63 48.93 01/05/2024 11:38 5.30 20.93 01/05/2024 11:39 1.40 14.56 01/05/2024 11:40 1.94 14.15 01/05/2024 11:41 2.59 12.65 01/05/2024 11:42 1.43 10.64 01/05/2024 11:43 0.61 11.67 01/05/2024 11:44 6.01 30.80 01/05/2024 11:46 3.04 13.45 01/05/2024 11:47 8.67 25.11 01/05/2024 11:48 24.83 25.27 01/05/2024 11:49 48.59 21.26 01/05/2024 11:50 39.78 39.44 01/05/2024 11:51 11.37 34.66 01/05/2024 11:52 3.91 15.98 01/05/2024 11:53 2.59 18.98 01/05/2024 11:54 8.78 8.15 01/05/2024 11:55 41.13 11.31 01/05/2024 11:56 15.14 31.96 01/05/2024 11:57 1.09 11.84 01/05/2024 11:58 1.30 10.39 01/05/2024 11:59 12.64 11.24 01/05/2024 12:00 10.71 16.35 01/05/2024 12:01 19.89 33.49 01/05/2024 12:02 13.09 26.72 01/05/2024 12:03 6.11 18.06 01/05/2024 12:04 5.24 17.88 01/05/2024 12:05 5.22 21.26 01/05/2024 12:06 2.25 22.74 01/05/2024 12:07 3.05 18.95 01/05/2024 12:08 6.74 9.79 01/05/2024 12:09 7.15 14.95 01/05/2024 12:10 4.02 11.30 01/05/2024 12:11 8.09 18.65 01/05/2024 12:12 17.57 23.37 01/05/2024 12:13 1.08 12.18 01/05/2024 12:14 0.41 10.60 01/05/2024 12:15 1.15 9.66 01/05/2024 12:16 0.73 10.77 01/05/2024 12:17 9.26 24.67 01/05/2024 12:18 18.89 46.60 01/05/2024 12:19 2.84 16.39 01/05/2024 12:20 1.91 17.18 01/05/2024 12:21 5.23 18.98 01/05/2024 12:22 4.46 19.35 01/05/2024 12:23 18.85 10.31 01/05/2024 12:24 11.27 14.19 01/05/2024 12:25 1.02 13.38 01/05/2024 12:26 3.70 19.66 01/05/2024 12:27 24.16 2.21 01/05/2024 12:28 15.92 14.60 01/05/2024 12:29 6.27 16.16 01/05/2024 12:30 13.58 12.04 01/05/2024 12:31 8.27 13.12 01/05/2024 12:32 24.25 19.80 01/05/2024 12:33 7.92 15.85 01/05/2024 12:34 5.55 9.02 01/05/2024 12:35 18.25 18.83 01/05/2024 12:36 3.60 16.81 01/05/2024 12:37 0.33 12.10 01/05/2024 12:38 1.34 10.37 01/05/2024 12:39 2.97 12.86 01/05/2024 12:40 2.77 14.91 01/05/2024 12:41 4.75 23.22 01/05/2024 12:42 6.21 15.78 01/05/2024 12:43 12.50 21.40 01/05/2024 12:44 20.62 38.01 01/05/2024 12:45 10.94 23.24 01/05/2024 12:46 2.95 17.30 01/05/2024 12:47 1.99 19.21 01/05/2024 12:48 1.44 14.42 01/05/2024 12:49 0.75 12.14 01/05/2024 12:50 0.90 11.05 01/05/2024 12:51 1.74 20.52 01/05/2024 12:52 4.63 23.64 01/05/2024 12:53 2.36 16.48 01/05/2024 12:54 28.87 -2.26 01/05/2024 12:55 18.51 18.69 01/05/2024 12:56 4.76 8.32 01/05/2024 12:57 18.40 23.02 01/05/2024 12:58 7.20 31.26 01/05/2024 12:59 5.88 18.61 01/05/2024 13:00 4.80 20.36 01/05/2024 13:01 1.33 18.49 01/05/2024 13:03 5.69 10.67 01/05/2024 13:04 2.89 10.86 01/05/2024 13:05 2.54 14.38 01/05/2024 13:06 11.39 60.07 01/05/2024 13:07 11.22 30.02 01/05/2024 13:08 3.85 16.30 01/05/2024 13:09 24.18 9.65 01/05/2024 13:10 22.22 59.94 01/05/2024 13:11 3.00 18.46 01/05/2024 13:12 6.90 5.50 01/05/2024 13:13 7.45 8.95 01/05/2024 13:14 0.61 12.16 01/05/2024 13:15 0.43 11.33 01/05/2024 13:16 6.65 13.42 01/05/2024 13:17 5.95 17.18 01/05/2024 13:18 1.16 13.93 01/05/2024 13:19 0.41 12.74 01/05/2024 13:20 0.20 9.49 01/05/2024 13:21 0.49 8.87 01/05/2024 13:22 0.61 11.35 01/05/2024 13:23 0.60 12.31 01/05/2024 13:24 0.22 10.32 01/05/2024 13:25 0.66 10.26 01/05/2024 13:26 1.85 8.33 01/05/2024 13:27 6.05 5.06 01/05/2024 13:28 0.76 11.13 01/05/2024 13:29 2.33 17.95 01/05/2024 13:30 10.83 99.59 01/05/2024 13:31 2.03 21.81 01/05/2024 13:32 2.30 22.54 01/05/2024 13:33 8.13 24.44 01/05/2024 13:34 1.87 16.86 01/05/2024 13:35 0.93 15.79 01/05/2024 13:36 0.21 11.64 01/05/2024 13:37 0.50 15.55 01/05/2024 13:38 1.38 14.43 01/05/2024 13:39 2.09 12.34 01/05/2024 13:40 6.30 21.06 01/05/2024 13:41 6.14 19.96 01/05/2024 13:42 10.92 2.40 01/05/2024 13:43 1.47 10.56 01/05/2024 13:44 1.55 13.44 01/05/2024 13:45 2.32 17.73 01/05/2024 13:46 8.92 42.96 01/05/2024 13:47 6.83 26.47 01/05/2024 13:48 0.88 24.94 01/05/2024 13:49 1.29 13.76 01/05/2024 13:50 2.40 19.21 01/05/2024 13:51 3.38 17.50 01/05/2024 13:52 2.20 14.33 01/05/2024 13:53 14.00 4.39 01/05/2024 13:54 69.87 71.42 01/05/2024 13:55 21.74 61.83 01/05/2024 13:56 8.76 37.36 01/05/2024 13:57 9.81 15.41 01/05/2024 13:58 23.15 0.15 01/05/2024 13:59 6.15 38.14 01/05/2024 14:00 4.85 24.35 01/05/2024 14:01 6.17 85.80 01/05/2024 14:02 1.44 19.48 01/05/2024 14:03 16.84 6.15 01/05/2024 14:04 11.87 19.02 01/05/2024 14:05 2.91 15.05 01/05/2024 14:06 1.11 11.97 01/05/2024 14:07 0.14 9.78 01/05/2024 14:08 12.79 13.24 01/05/2024 14:09 40.08 44.02 01/05/2024 14:10 8.74 32.04 01/05/2024 14:11 5.27 21.14 01/05/2024 14:12 8.46 29.30 01/05/2024 14:13 12.59 48.23 01/05/2024 14:14 5.29 30.52 01/05/2024 14:15 6.84 19.10 01/05/2024 14:16 7.57 10.45 01/05/2024 14:17 2.45 12.68 01/05/2024 14:18 4.83 22.88 01/05/2024 14:19 14.97 39.96 01/05/2024 14:20 21.12 16.01 01/05/2024 14:22 38.87 13.27 01/05/2024 14:23 25.82 47.71 01/05/2024 14:24 5.17 25.93 01/05/2024 14:25 2.53 18.18 01/05/2024 14:26 5.72 12.01 01/05/2024 14:27 11.39 10.90 01/05/2024 14:28 9.64 43.60 01/05/2024 14:29 8.99 24.41 01/05/2024 14:30 13.28 24.28 01/05/2024 14:31 22.85 64.47 01/05/2024 14:32 16.38 43.80 01/05/2024 14:33 3.54 17.79 01/05/2024 14:34 1.43 12.66 01/05/2024 14:35 0.91 25.41 01/05/2024 14:36 0.90 12.81 01/05/2024 14:37 5.60 43.06 01/05/2024 14:38 4.32 26.66 01/05/2024 14:39 2.06 15.55 01/05/2024 14:40 0.67 10.43 01/05/2024 14:41 0.32 14.75 01/05/2024 14:42 0.89 26.39 01/05/2024 14:43 0.82 12.33 01/05/2024 14:44 4.39 13.68 01/05/2024 14:45 4.58 23.63 01/05/2024 14:46 2.59 15.79 01/05/2024 14:47 1.99 13.04 01/05/2024 14:48 1.25 12.78 01/05/2024 14:49 0.47 11.59 01/05/2024 14:50 2.42 22.16 01/05/2024 14:51 6.71 25.90 01/05/2024 14:52 18.52 27.04 01/05/2024 14:53 14.65 38.96 01/05/2024 14:54 43.46 9.26 01/05/2024 14:55 22.53 12.65 01/05/2024 14:56 4.12 25.90 01/05/2024 14:57 2.60 21.78 01/05/2024 14:58 0.75 11.94 01/05/2024 14:59 0.45 9.27 01/05/2024 15:00 1.09 12.18 01/05/2024 15:01 2.99 15.02 01/05/2024 15:02 3.52 20.79 01/05/2024 15:03 12.22 95.52 01/05/2024 15:04 17.38 18.12 01/05/2024 15:05 39.49 -3.41 01/05/2024 15:06 8.68 31.38 01/05/2024 15:07 3.84 24.47 01/05/2024 15:08 0.81 11.44 01/05/2024 15:09 -0.01 7.85 01/05/2024 15:10 0.24 7.73 01/05/2024 15:11 1.84 10.21 01/05/2024 15:12 1.59 11.15 01/05/2024 15:13 3.64 20.25 01/05/2024 15:14 4.96 24.77 01/05/2024 15:15 5.59 26.79 01/05/2024 15:16 8.78 25.97 01/05/2024 15:17 5.20 13.87 01/05/2024 15:18 4.87 14.18 01/05/2024 15:19 4.14 24.36 01/05/2024 15:20 2.45 15.05 01/05/2024 15:21 2.05 15.84 01/05/2024 15:22 2.71 15.84 01/05/2024 15:23 8.18 9.95 01/05/2024 15:24 18.15 5.39 01/05/2024 15:25 13.96 30.88 01/05/2024 15:26 11.57 37.35 01/05/2024 15:27 7.19 28.60 01/05/2024 15:28 1.79 14.37 01/05/2024 15:29 3.23 11.46 01/05/2024 15:30 1.65 7.77 01/05/2024 15:31 4.62 24.52 01/05/2024 15:32 9.62 32.49 01/05/2024 15:33 8.09 35.81 01/05/2024 15:34 7.39 27.80 01/05/2024 15:35 26.07 99.31 01/05/2024 15:36 38.22 52.57 01/05/2024 15:38 7.07 25.85 01/05/2024 15:39 1.29 9.21 01/05/2024 15:40 4.51 13.77 01/05/2024 15:41 2.66 15.43 01/05/2024 15:42 4.38 13.01 01/05/2024 15:43 1.55 12.73 01/05/2024 15:44 0.32 8.03 01/05/2024 15:45 3.22 15.86 01/05/2024 15:46 7.12 24.98 01/05/2024 15:47 3.03 21.01 01/05/2024 15:48 13.25 51.24 01/05/2024 15:49 32.22 41.98 01/05/2024 15:50 87.40 198.15 01/05/2024 15:51 17.98 65.97 01/05/2024 15:52 7.53 20.48 01/05/2024 15:53 5.98 29.46 01/05/2024 15:54 0.85 10.84 01/05/2024 15:55 1.81 11.89 01/05/2024 15:56 9.38 28.20 01/05/2024 15:57 59.61 -1.38 01/05/2024 15:58 36.47 20.72 01/05/2024 15:59 2.11 15.90 01/05/2024 16:00 3.20 21.93 01/05/2024 16:01 5.00 24.51 01/05/2024 16:02 3.89 21.50 01/05/2024 16:03 4.70 43.35 01/05/2024 16:04 6.69 48.28 01/05/2024 16:05 5.75 20.11 01/05/2024 16:06 9.64 21.77 01/05/2024 16:07 8.42 29.44 01/05/2024 16:08 13.53 36.97 01/05/2024 16:09 47.17 69.28 01/05/2024 16:10 13.13 30.44 01/05/2024 16:11 2.82 21.05 01/05/2024 16:12 2.80 13.54 01/05/2024 16:13 2.24 19.66 01/05/2024 16:14 0.33 17.84 01/05/2024 16:15 0.75 20.07 01/05/2024 16:16 0.45 15.24 01/05/2024 16:17 0.10 19.11 01/05/2024 16:18 1.76 15.22 01/05/2024 16:19 2.12 13.61 01/05/2024 16:20 2.88 16.75 01/05/2024 16:21 2.09 17.68 01/05/2024 16:22 0.63 13.63 01/05/2024 16:23 2.90 19.57 01/05/2024 16:24 25.29 20.73 01/05/2024 16:25 22.74 32.14 01/05/2024 16:26 24.64 59.41 01/05/2024 16:27 12.24 55.79 01/05/2024 16:28 4.72 28.02 01/05/2024 16:29 7.94 16.43 01/05/2024 16:30 27.32 27.07 01/05/2024 16:31 3.85 18.27 01/05/2024 16:32 0.31 9.17 01/05/2024 16:33 -0.01 10.29 01/05/2024 16:34 1.40 17.78 01/05/2024 16:35 2.44 22.35 01/05/2024 16:36 2.94 13.97 01/05/2024 16:37 2.51 24.75 01/05/2024 16:38 4.52 45.87 01/05/2024 16:39 2.14 17.07 01/05/2024 16:40 0.01 16.18 01/05/2024 16:41 0.08 17.08 01/05/2024 16:42 0.89 22.25 01/05/2024 16:43 2.64 28.07 01/05/2024 16:44 0.83 13.71 01/05/2024 16:45 0.60 14.91 01/05/2024 16:46 0.72 15.47 01/05/2024 16:47 0.80 14.03 01/05/2024 16:48 0.20 20.30 01/05/2024 16:49 0.01 17.22 01/05/2024 16:50 0.46 7.88 01/05/2024 16:51 4.58 16.16 01/05/2024 16:52 4.36 19.95 01/05/2024 16:53 4.49 17.76 01/05/2024 16:55 4.84 22.04 01/05/2024 16:56 40.36 60.99 01/05/2024 16:57 32.72 91.03 01/05/2024 16:58 4.49 22.33 01/05/2024 16:59 11.80 35.63 01/05/2024 17:00 18.89 52.35 01/05/2024 17:01 6.04 25.65 01/05/2024 17:02 1.75 20.20 01/05/2024 17:03 3.77 15.35 01/05/2024 17:04 12.81 21.31 01/05/2024 17:05 10.20 40.16 01/05/2024 17:06 16.44 34.78 01/05/2024 17:07 4.61 19.86 01/05/2024 17:08 10.69 17.91 01/05/2024 17:09 12.21 16.42 01/05/2024 17:10 1.70 18.00 01/05/2024 17:11 0.63 32.27 01/05/2024 17:12 6.03 20.37 01/05/2024 17:13 14.31 4.96 01/05/2024 17:14 3.61 20.87 01/05/2024 17:15 15.27 14.03 01/05/2024 17:16 46.96 11.53 01/05/2024 17:17 16.94 27.80 01/05/2024 17:18 7.34 21.71 01/05/2024 17:19 9.07 28.82 01/05/2024 17:20 6.85 20.37 01/05/2024 17:21 1.24 13.40 01/05/2024 17:22 1.93 18.29 01/05/2024 17:23 5.64 44.77 01/05/2024 17:24 8.63 185.83 01/05/2024 17:25 10.23 71.10 01/05/2024 17:26 9.70 48.53 01/05/2024 17:27 24.57 37.29 01/05/2024 17:28 20.41 36.00 01/05/2024 17:29 38.31 89.79 01/05/2024 17:30 14.04 34.67 01/05/2024 17:31 2.20 16.33 01/05/2024 17:32 5.74 16.83 01/05/2024 17:33 5.51 32.74 01/05/2024 17:34 5.93 41.97 01/05/2024 17:35 6.26 52.12 01/05/2024 17:36 14.50 55.16 01/05/2024 17:37 24.28 43.31 01/05/2024 17:38 80.20 68.41 01/05/2024 17:39 28.18 74.65 01/05/2024 17:40 14.35 46.58 01/05/2024 17:41 5.95 39.95 01/05/2024 17:42 12.10 39.11 01/05/2024 17:43 8.20 35.81 01/05/2024 17:44 19.01 16.60 01/05/2024 17:45 14.66 22.98 01/05/2024 17:46 5.90 23.29 01/05/2024 17:47 18.01 20.93 01/05/2024 17:48 31.40 17.70 01/05/2024 17:49 20.36 51.47 01/05/2024 17:50 27.65 65.20 01/05/2024 17:51 38.25 45.17 01/05/2024 17:52 20.33 40.38 01/05/2024 17:53 4.65 31.26 01/05/2024 17:54 3.94 21.86 01/05/2024 17:55 7.49 31.63 01/05/2024 17:56 5.58 33.57 01/05/2024 17:57 2.10 23.52 01/05/2024 17:58 7.94 28.24 01/05/2024 17:59 6.33 31.87 01/05/2024 18:00 28.18 21.40 01/05/2024 18:01 32.55 54.14 01/05/2024 18:02 75.93 -7.92 01/05/2024 18:03 48.35 46.13 01/05/2024 18:04 2.20 23.11 01/05/2024 18:05 0.23 13.39 01/05/2024 18:06 0.25 12.54 01/05/2024 18:07 2.81 21.79 01/05/2024 18:08 4.28 28.03 01/05/2024 18:09 2.75 30.69 01/05/2024 18:10 2.27 26.70 01/05/2024 18:11 23.47 20.08 01/05/2024 18:13 4.18 29.41 01/05/2024 18:14 2.02 23.84 01/05/2024 18:15 1.89 21.73 01/05/2024 18:16 1.22 30.34 01/05/2024 18:17 1.83 44.24 01/05/2024 18:18 4.14 28.12 01/05/2024 18:19 1.19 23.98 01/05/2024 18:20 2.19 29.88 01/05/2024 18:21 1.40 31.66 01/05/2024 18:22 0.18 30.42 01/05/2024 18:23 1.01 32.01 01/05/2024 18:24 6.16 44.56 01/05/2024 18:25 4.04 34.69 01/05/2024 18:26 0.67 21.70 01/05/2024 18:27 0.27 25.00 01/05/2024 18:28 0.40 19.46 01/05/2024 18:29 1.18 20.90 01/05/2024 18:30 2.57 28.25 01/05/2024 18:31 0.91 38.49 01/05/2024 18:32 12.46 22.19 01/05/2024 18:33 7.89 18.86 01/05/2024 18:34 3.23 27.85 01/05/2024 18:35 2.41 26.07 01/05/2024 18:36 1.66 27.59 01/05/2024 18:37 2.05 25.02 01/05/2024 18:38 1.41 26.40 01/05/2024 18:39 2.11 29.59 01/05/2024 18:40 3.43 24.32 01/05/2024 18:41 3.49 32.21 01/05/2024 18:42 4.52 62.07 01/05/2024 18:43 2.63 40.20 01/05/2024 18:44 1.78 28.02 01/05/2024 18:45 1.65 21.19 01/05/2024 18:46 4.51 36.90 01/05/2024 18:47 5.45 43.12 01/05/2024 18:48 11.45 42.51 01/05/2024 18:49 10.15 39.51 01/05/2024 18:50 5.22 40.52 01/05/2024 18:51 8.66 38.27 01/05/2024 18:52 15.57 27.50 01/05/2024 18:53 1.14 25.61 01/05/2024 18:54 0.82 26.41 01/05/2024 18:56 12.77 39.84 01/05/2024 18:57 5.91 24.45 01/05/2024 18:58 1.17 23.37 01/05/2024 18:59 1.70 24.70 01/05/2024 19:00 0.78 20.96 01/05/2024 19:01 1.24 19.84 01/05/2024 19:02 4.49 22.39 01/05/2024 19:03 1.22 24.39 01/05/2024 19:04 0.65 21.65 01/05/2024 19:05 0.35 27.69 01/05/2024 19:06 1.12 39.43 01/05/2024 19:07 2.68 56.25 01/05/2024 19:08 2.54 38.90 01/05/2024 19:09 1.07 25.93 01/05/2024 19:10 8.62 38.54 01/05/2024 19:11 37.46 56.52 01/05/2024 19:12 13.08 47.33 01/05/2024 19:13 9.57 43.79 01/05/2024 19:14 16.42 54.22 01/05/2024 19:15 13.42 45.46 01/05/2024 19:16 5.34 28.57 01/05/2024 19:17 1.07 30.63 01/05/2024 19:18 2.15 30.42 01/05/2024 19:19 11.21 34.01 01/05/2024 19:20 37.27 73.35 01/05/2024 19:21 8.55 36.89 01/05/2024 19:22 0.97 32.11 01/05/2024 19:23 0.59 15.91 01/05/2024 19:24 0.58 24.07 01/05/2024 19:25 1.12 25.19 01/05/2024 19:26 0.79 18.25 01/05/2024 19:27 0.80 20.11 01/05/2024 19:28 2.76 19.65 01/05/2024 19:29 14.00 30.18 01/05/2024 19:30 4.25 21.96 01/05/2024 19:31 2.83 13.96 01/05/2024 19:32 4.76 26.57 01/05/2024 19:33 1.61 28.73 01/05/2024 19:34 0.89 28.85 01/05/2024 19:35 0.65 30.62 01/05/2024 19:36 0.80 24.47 01/05/2024 19:37 0.82 21.28 01/05/2024 19:38 0.13 15.82 01/05/2024 19:39 -0.03 16.53 01/05/2024 19:40 0.00 13.00 01/05/2024 19:41 0.29 12.17 01/05/2024 19:42 1.32 16.92 01/05/2024 19:43 1.55 18.95 01/05/2024 19:45 7.90 30.24 01/05/2024 19:46 3.31 29.78 01/05/2024 19:47 3.93 23.70 01/05/2024 19:48 4.70 23.84 01/05/2024 19:49 6.42 22.81 01/05/2024 19:50 1.30 18.92 01/05/2024 19:51 0.35 22.18 01/05/2024 19:52 3.18 21.89 01/05/2024 19:53 3.45 18.88 01/05/2024 19:54 0.27 17.77 01/05/2024 19:55 0.18 17.62 01/05/2024 19:56 0.04 14.35 01/05/2024 19:57 1.15 18.65 01/05/2024 19:58 14.31 41.80 01/05/2024 19:59 15.23 46.23 01/05/2024 20:00 1.98 27.24 01/05/2024 20:01 0.31 21.62 01/05/2024 20:02 5.33 23.93 01/05/2024 20:03 11.08 25.15 01/05/2024 20:04 28.03 29.47 01/05/2024 20:05 7.43 39.37 01/05/2024 20:06 3.66 38.19 01/05/2024 20:07 4.57 34.62 01/05/2024 20:08 2.24 33.20 01/05/2024 20:09 0.26 34.70 01/05/2024 20:10 0.72 34.43 01/05/2024 20:11 2.84 34.03 01/05/2024 20:12 3.70 43.18 01/05/2024 20:13 5.05 30.90 01/05/2024 20:14 4.90 26.15 01/05/2024 20:15 6.09 36.16 01/05/2024 20:16 4.41 53.19 01/05/2024 20:17 0.36 40.94 01/05/2024 20:18 0.68 32.32 01/05/2024 20:19 4.18 41.14 01/05/2024 20:20 7.14 55.25 01/05/2024 20:21 9.96 51.60 01/05/2024 20:22 3.88 35.73 01/05/2024 20:23 3.75 34.20 01/05/2024 20:24 4.92 40.71 01/05/2024 20:25 3.75 38.95 01/05/2024 20:26 12.42 42.28 01/05/2024 20:27 27.29 82.80 01/05/2024 20:28 8.17 58.46 01/05/2024 20:29 1.30 33.86 01/05/2024 20:30 0.28 36.86 01/05/2024 20:32 -0.10 39.29 01/05/2024 20:33 0.79 48.12 01/05/2024 20:34 12.49 24.58 01/05/2024 20:35 8.58 39.28 01/05/2024 20:36 2.52 30.73 01/05/2024 20:37 1.55 32.71 01/05/2024 20:38 3.38 35.79 01/05/2024 20:39 6.88 37.08 01/05/2024 20:40 7.37 44.35 01/05/2024 20:41 13.20 44.96 01/05/2024 20:42 4.40 29.02 01/05/2024 20:43 9.55 36.79 01/05/2024 20:44 12.96 52.80 01/05/2024 20:45 9.03 46.31 01/05/2024 20:46 16.08 47.05 01/05/2024 20:47 4.62 32.26 01/05/2024 20:48 1.93 29.42 01/05/2024 20:49 1.03 28.66 01/05/2024 20:50 3.42 30.69 01/05/2024 20:51 9.46 30.74 01/05/2024 20:52 0.58 20.33 01/05/2024 20:53 0.23 20.08 01/05/2024 20:54 6.55 48.26 01/05/2024 20:55 30.25 56.62 01/05/2024 20:56 23.01 80.60 01/05/2024 20:57 12.96 61.54 01/05/2024 20:58 3.03 50.55 01/05/2024 20:59 2.72 45.38 01/05/2024 21:00 1.10 33.17 01/05/2024 21:01 -0.16 21.60 01/05/2024 21:02 -0.24 15.59 01/05/2024 21:03 -0.25 14.75 01/05/2024 21:04 -0.06 16.53 01/05/2024 21:05 0.52 22.38 01/05/2024 21:06 0.24 24.28 01/05/2024 21:07 -0.13 20.87 01/05/2024 21:08 -0.29 21.78 01/05/2024 21:09 0.33 38.41 01/05/2024 21:10 11.36 44.05 01/05/2024 21:11 29.98 63.95 01/05/2024 21:12 17.75 69.56 01/05/2024 21:13 14.64 51.60 01/05/2024 21:14 5.45 39.94 01/05/2024 21:15 0.96 42.58 01/05/2024 21:16 0.35 40.30 01/05/2024 21:17 -0.00 36.25 01/05/2024 21:19 -0.27 21.97 01/05/2024 21:20 -0.25 32.47 01/05/2024 21:21 -0.23 30.89 01/05/2024 21:22 -0.27 30.29 01/05/2024 21:23 -0.27 38.21 01/05/2024 21:24 -0.20 42.95 01/05/2024 21:25 0.10 46.83 01/05/2024 21:26 2.96 41.98 01/05/2024 21:27 3.11 45.27 01/05/2024 21:28 3.46 52.99 01/05/2024 21:29 6.35 57.48 01/05/2024 21:30 12.30 50.98 01/05/2024 21:31 11.62 49.06 01/05/2024 21:32 10.72 64.12 01/05/2024 21:33 21.21 65.60 01/05/2024 21:34 8.38 50.88 01/05/2024 21:35 2.18 45.75 01/05/2024 21:36 0.18 41.54 01/05/2024 21:37 0.63 43.90 01/05/2024 21:38 1.39 48.14 01/05/2024 21:39 1.52 56.15 01/05/2024 21:40 2.03 60.37 01/05/2024 21:41 18.62 58.72 01/05/2024 21:42 21.90 76.60 01/05/2024 21:43 26.82 100.01 01/05/2024 21:44 17.91 97.68 01/05/2024 21:45 15.46 87.76 01/05/2024 21:46 8.57 81.40 01/05/2024 21:47 29.48 68.27 01/05/2024 21:48 130.75 61.01 01/05/2024 21:49 118.88 120.17 01/05/2024 21:50 28.89 54.05 01/05/2024 21:51 21.40 70.63 01/05/2024 21:52 15.28 73.15 01/05/2024 21:53 5.01 38.55 01/05/2024 21:54 6.43 51.38 01/05/2024 21:55 7.66 53.72 01/05/2024 21:56 2.81 47.26 01/05/2024 21:57 2.47 45.35 01/05/2024 21:58 3.01 52.87 01/05/2024 21:59 1.86 50.56 01/05/2024 22:00 5.63 65.94 01/05/2024 22:01 5.63 72.78 01/05/2024 22:02 6.26 104.49 01/05/2024 22:03 12.23 126.37 01/05/2024 22:04 11.51 132.78 01/05/2024 22:05 8.72 126.03 01/05/2024 22:06 8.15 99.20 01/05/2024 22:07 5.91 81.18 01/05/2024 22:08 1.87 94.84 01/05/2024 22:10 61.77 148.81 01/05/2024 22:11 38.48 137.42 01/05/2024 22:12 7.15 88.37 01/05/2024 22:13 2.87 65.09 01/05/2024 22:14 6.44 67.76 01/05/2024 22:15 5.67 74.08 01/05/2024 22:16 10.11 82.91 01/05/2024 22:17 12.16 87.30 01/05/2024 22:18 9.42 86.09 01/05/2024 22:19 7.01 86.69 01/05/2024 22:20 10.92 86.80 01/05/2024 22:21 13.66 97.06 01/05/2024 22:22 15.91 100.03 01/05/2024 22:23 21.03 107.18 01/05/2024 22:24 31.64 104.01 01/05/2024 22:25 28.01 105.27 01/05/2024 22:26 9.91 100.27 01/05/2024 22:27 12.14 118.60 01/05/2024 22:28 11.88 114.53 01/05/2024 22:29 9.08 122.81 01/05/2024 22:30 4.71 102.39 01/05/2024 22:31 6.78 87.41 01/05/2024 22:32 11.72 97.16 01/05/2024 22:33 6.24 97.92 01/05/2024 22:34 6.93 94.65 01/05/2024 22:35 11.43 105.04 01/05/2024 22:36 6.70 93.86 01/05/2024 22:37 7.53 105.73 01/05/2024 22:38 5.89 97.71 01/05/2024 22:39 4.64 90.33 01/05/2024 22:40 12.94 112.87 01/05/2024 22:41 18.71 119.80 01/05/2024 22:42 13.00 105.51 01/05/2024 22:43 10.11 100.17 01/05/2024 22:44 5.76 88.42 01/05/2024 22:45 3.15 85.19 01/05/2024 22:46 1.38 69.09 01/05/2024 22:47 0.05 67.16 01/05/2024 22:48 0.07 85.67 01/05/2024 22:49 0.09 76.25 01/05/2024 22:50 0.08 63.39 01/05/2024 22:52 0.03 63.59 01/05/2024 22:53 -0.14 56.73 01/05/2024 22:54 -0.19 47.77 01/05/2024 22:55 -0.18 45.31 01/05/2024 22:56 -0.17 48.39 01/05/2024 22:57 -0.17 47.91 01/05/2024 22:58 -0.26 42.58 01/05/2024 22:59 -0.20 53.78 01/05/2024 23:00 0.04 57.16 01/05/2024 23:01 -0.24 41.15 01/05/2024 23:02 -0.35 42.83 01/05/2024 23:03 0.42 56.65 01/05/2024 23:04 3.79 50.18 01/05/2024 23:05 7.94 55.49 01/05/2024 23:06 20.14 78.89 01/05/2024 23:07 31.96 105.45 01/05/2024 23:08 40.29 91.29 01/05/2024 23:09 28.28 114.37 01/05/2024 23:10 23.02 117.18 01/05/2024 23:11 27.73 101.49 01/05/2024 23:12 31.94 86.90 01/05/2024 23:13 23.96 77.67 01/05/2024 23:14 16.44 69.58 01/05/2024 23:15 9.38 58.68 01/05/2024 23:16 4.87 70.58 01/05/2024 23:17 2.68 64.15 01/05/2024 23:18 1.43 68.90 01/05/2024 23:19 0.91 64.87 01/05/2024 23:20 0.75 66.65 01/05/2024 23:21 0.98 66.24 01/05/2024 23:22 1.93 81.61 01/05/2024 23:23 3.14 85.81 01/05/2024 23:24 4.31 89.87 01/05/2024 23:25 5.03 89.78 01/05/2024 23:26 2.29 67.19 01/05/2024 23:27 1.00 57.59 01/05/2024 23:28 3.33 70.71 01/05/2024 23:29 13.66 92.45 01/05/2024 23:30 33.71 110.27 01/05/2024 23:31 48.97 112.39 01/05/2024 23:32 34.64 84.48 01/05/2024 23:33 12.44 57.91 01/05/2024 23:34 4.62 54.34 01/05/2024 23:35 2.21 62.94 01/05/2024 23:37 0.39 50.40 01/05/2024 23:38 0.50 63.46 01/05/2024 23:39 0.02 41.50 01/05/2024 23:40 -0.25 38.12 01/05/2024 23:41 -0.19 55.24 01/05/2024 23:42 -0.22 81.63 01/05/2024 23:43 -0.26 62.51 01/05/2024 23:44 0.05 59.71 01/05/2024 23:45 0.88 50.34 01/05/2024 23:46 1.43 46.36 01/05/2024 23:47 7.68 52.71 01/05/2024 23:48 16.71 62.35 01/05/2024 23:49 19.34 65.45 01/05/2024 23:50 8.61 55.54 01/05/2024 23:51 5.03 73.98 01/05/2024 23:52 3.05 68.58 01/05/2024 23:53 1.50 62.91 01/05/2024 23:54 0.42 39.73 01/05/2024 23:55 -0.05 49.36 01/05/2024 23:56 -0.07 57.12 01/05/2024 23:57 -0.17 46.80 01/05/2024 23:58 0.10 54.66 01/05/2024 23:59 0.37 42.23 02/05/2024 0:00 -0.00 48.98 02/05/2024 0:01 -0.14 45.02 02/05/2024 0:02 -0.26 35.19 02/05/2024 0:03 -0.28 48.07 02/05/2024 0:04 -0.04 45.55 02/05/2024 0:05 1.25 38.32 02/05/2024 0:06 0.52 49.05 02/05/2024 0:07 0.15 58.19 02/05/2024 0:08 -0.12 38.84 02/05/2024 0:09 0.21 38.20 02/05/2024 0:10 0.31 43.42 02/05/2024 0:11 0.20 63.72 02/05/2024 0:12 0.77 44.97 02/05/2024 0:13 1.65 57.07 02/05/2024 0:14 0.90 54.40 02/05/2024 0:15 0.11 51.41 02/05/2024 0:16 -0.15 57.59 02/05/2024 0:17 -0.20 42.71 02/05/2024 0:18 -0.28 45.04 02/05/2024 0:19 -0.18 55.31 02/05/2024 0:20 0.50 50.97 02/05/2024 0:21 0.99 44.54 02/05/2024 0:23 2.47 70.53 02/05/2024 0:24 1.83 63.44 02/05/2024 0:25 0.71 51.40 02/05/2024 0:26 0.34 40.25 02/05/2024 0:27 -0.00 38.04 02/05/2024 0:28 -0.18 46.63 02/05/2024 0:29 -0.27 66.28 02/05/2024 0:30 -0.28 59.26 02/05/2024 0:31 -0.32 45.97 02/05/2024 0:32 -0.34 43.70 02/05/2024 0:33 -0.26 55.41 02/05/2024 0:34 -0.24 60.26 02/05/2024 0:35 -0.31 42.76 02/05/2024 0:36 -0.30 39.17 02/05/2024 0:37 -0.35 38.22 02/05/2024 0:38 -0.31 51.44 02/05/2024 0:39 -0.27 46.88 02/05/2024 0:40 0.32 47.27 02/05/2024 0:41 1.13 52.46 02/05/2024 0:42 1.82 62.56 02/05/2024 0:43 4.52 82.29 02/05/2024 0:44 12.45 71.45 02/05/2024 0:45 14.68 79.41 02/05/2024 0:46 13.55 85.00 02/05/2024 0:47 10.48 73.55 02/05/2024 0:48 12.38 62.18 02/05/2024 0:49 20.43 69.75 02/05/2024 0:50 15.26 76.64 02/05/2024 0:51 16.50 70.29 02/05/2024 0:52 19.90 70.61 02/05/2024 0:53 23.58 71.05 02/05/2024 0:54 21.83 76.13 02/05/2024 0:55 20.87 79.16 02/05/2024 0:56 20.12 77.93 02/05/2024 0:57 15.90 76.32 02/05/2024 0:58 12.80 74.18 02/05/2024 0:59 10.01 108.52 02/05/2024 1:00 9.11 100.02 02/05/2024 1:01 7.79 85.99 02/05/2024 1:02 7.85 72.62 02/05/2024 1:03 6.63 74.01 02/05/2024 1:04 7.17 64.21 02/05/2024 1:05 10.59 94.75 02/05/2024 1:06 11.67 86.22 02/05/2024 1:07 10.23 88.36 02/05/2024 1:08 9.58 82.38 02/05/2024 1:10 11.04 85.31 02/05/2024 1:11 10.73 94.09 02/05/2024 1:12 8.96 84.37 02/05/2024 1:13 7.02 84.54 02/05/2024 1:14 6.68 111.46 02/05/2024 1:15 5.86 89.90 02/05/2024 1:16 4.80 83.34 02/05/2024 1:17 5.01 66.38 02/05/2024 1:18 4.35 62.41 02/05/2024 1:19 4.68 65.60 02/05/2024 1:20 4.29 60.12 02/05/2024 1:21 3.46 65.53 02/05/2024 1:22 3.20 69.70 02/05/2024 1:23 2.75 70.61 02/05/2024 1:24 1.98 58.82 02/05/2024 1:25 1.44 57.08 02/05/2024 1:26 1.62 55.34 02/05/2024 1:27 2.23 52.58 02/05/2024 1:28 3.08 63.55 02/05/2024 1:29 2.56 66.15 02/05/2024 1:30 2.21 55.78 02/05/2024 1:31 3.22 53.06 02/05/2024 1:32 4.93 52.44 02/05/2024 1:33 6.20 60.42 02/05/2024 1:34 4.40 71.04 02/05/2024 1:35 4.03 65.97 02/05/2024 1:36 6.85 54.57 02/05/2024 1:37 8.06 58.78 02/05/2024 1:38 8.60 80.72 02/05/2024 1:39 9.16 89.25 02/05/2024 1:40 8.05 85.38 02/05/2024 1:41 5.89 86.97 02/05/2024 1:42 6.89 103.12 02/05/2024 1:43 10.13 65.42 02/05/2024 1:44 13.16 59.49 02/05/2024 1:45 13.73 67.03 02/05/2024 1:46 10.49 87.25 02/05/2024 1:47 13.42 76.75 02/05/2024 1:48 19.00 73.77 02/05/2024 1:49 19.01 64.53 02/05/2024 1:50 17.84 59.55 02/05/2024 1:51 15.53 66.74 02/05/2024 1:52 16.35 76.76 02/05/2024 1:53 16.13 68.29 02/05/2024 1:54 16.47 72.42 02/05/2024 1:55 16.79 69.55 02/05/2024 1:56 13.81 80.09 02/05/2024 1:57 16.12 74.42 02/05/2024 1:58 18.31 80.46 02/05/2024 1:59 17.39 77.63 02/05/2024 2:01 25.45 61.38 02/05/2024 2:02 31.81 63.27 02/05/2024 2:03 40.99 61.57 02/05/2024 2:04 41.94 59.85 02/05/2024 2:05 33.87 81.44 02/05/2024 2:06 36.62 82.81 02/05/2024 2:07 43.14 75.35 02/05/2024 2:08 42.17 69.23 02/05/2024 2:09 48.00 80.20 02/05/2024 2:10 54.16 75.12 02/05/2024 2:11 53.49 71.63 02/05/2024 2:12 52.02 68.55 02/05/2024 2:13 51.68 63.10 02/05/2024 2:14 49.70 68.78 02/05/2024 2:15 42.67 90.59 02/05/2024 2:16 42.28 96.90 02/05/2024 2:17 44.44 93.00 02/05/2024 2:18 43.94 81.56 02/05/2024 2:19 39.61 98.60 02/05/2024 2:20 36.24 97.20 02/05/2024 2:21 33.44 67.28 02/05/2024 2:22 33.94 77.76 02/05/2024 2:23 36.46 65.01 02/05/2024 2:24 36.88 62.81 02/05/2024 2:25 30.07 62.64 02/05/2024 2:26 24.48 59.29 02/05/2024 2:27 24.21 55.01 02/05/2024 2:28 23.14 57.99 02/05/2024 2:29 20.40 79.59 02/05/2024 2:30 17.42 81.93 02/05/2024 2:31 17.55 79.90 02/05/2024 2:32 14.94 88.83 02/05/2024 2:33 15.86 81.04 02/05/2024 2:34 17.35 72.03 02/05/2024 2:35 16.99 66.93 02/05/2024 2:36 15.57 65.31 02/05/2024 2:37 12.83 76.15 02/05/2024 2:38 10.38 76.21 02/05/2024 2:39 11.17 63.76 02/05/2024 2:40 11.69 73.25 02/05/2024 2:41 12.89 58.49 02/05/2024 2:42 12.19 71.53 02/05/2024 2:43 12.47 58.80 02/05/2024 2:44 13.56 71.04 02/05/2024 2:45 13.92 76.18 02/05/2024 2:46 16.16 57.21 02/05/2024 2:47 17.55 59.91 02/05/2024 2:48 18.21 58.83 02/05/2024 2:49 18.56 69.82 02/05/2024 2:51 38.04 85.46 02/05/2024 2:52 48.68 95.66 02/05/2024 2:53 47.87 80.48 02/05/2024 2:54 57.22 102.01 02/05/2024 2:55 57.77 93.71 02/05/2024 2:56 53.25 111.36 02/05/2024 2:57 47.44 87.73 02/05/2024 2:58 36.42 59.99 02/05/2024 2:59 28.28 58.29 02/05/2024 3:00 23.75 57.66 02/05/2024 3:01 19.92 57.24 02/05/2024 3:02 17.13 58.06 02/05/2024 3:03 13.97 53.17 02/05/2024 3:04 12.11 61.44 02/05/2024 3:05 15.68 58.48 02/05/2024 3:06 15.10 71.07 02/05/2024 3:07 15.17 77.57 02/05/2024 3:08 12.53 53.96 02/05/2024 3:09 9.73 66.01 02/05/2024 3:10 9.22 72.57 02/05/2024 3:11 9.23 55.91 02/05/2024 3:12 9.13 64.92 02/05/2024 3:13 8.89 74.85 02/05/2024 3:14 9.73 82.87 02/05/2024 3:15 10.49 73.59 02/05/2024 3:16 12.85 68.67 02/05/2024 3:17 15.17 53.19 02/05/2024 3:18 20.06 45.12 02/05/2024 3:19 17.79 56.13 02/05/2024 3:20 19.20 61.40 02/05/2024 3:21 26.05 57.80 02/05/2024 3:22 36.30 67.21 02/05/2024 3:23 37.53 76.86 02/05/2024 3:24 43.71 65.14 02/05/2024 3:25 40.55 80.28 02/05/2024 3:26 38.03 86.16 02/05/2024 3:27 37.61 72.11 02/05/2024 3:28 39.93 63.62 02/05/2024 3:29 37.45 65.46 02/05/2024 3:30 30.42 56.64 02/05/2024 3:31 25.30 48.67 02/05/2024 3:32 25.27 46.49 02/05/2024 3:33 21.14 44.23 02/05/2024 3:34 20.23 58.47 02/05/2024 3:35 20.21 66.93 02/05/2024 3:37 20.02 54.18 02/05/2024 3:38 20.73 47.86 02/05/2024 3:39 18.94 54.82 02/05/2024 3:40 21.60 51.11 02/05/2024 3:41 19.30 66.35 02/05/2024 3:42 19.94 47.59 02/05/2024 3:43 22.57 44.07 02/05/2024 3:44 20.11 44.58 02/05/2024 3:45 18.86 61.66 02/05/2024 3:46 20.98 83.65 02/05/2024 3:47 21.66 88.02 02/05/2024 3:48 15.28 68.08 02/05/2024 3:49 10.38 52.66 02/05/2024 3:50 13.44 50.95 02/05/2024 3:51 14.49 56.98 02/05/2024 3:52 16.14 72.03 02/05/2024 3:53 14.03 62.41 02/05/2024 3:54 12.78 51.97 02/05/2024 3:55 12.15 44.89 02/05/2024 3:56 13.84 40.80 02/05/2024 3:57 14.29 43.79 02/05/2024 3:58 14.26 37.91 02/05/2024 3:59 13.38 50.25 02/05/2024 4:00 11.81 68.07 02/05/2024 4:01 11.94 54.28 02/05/2024 4:02 11.43 78.97 02/05/2024 4:03 11.10 74.10 02/05/2024 4:04 10.86 42.95 02/05/2024 4:05 11.53 41.10 02/05/2024 4:06 10.88 44.24 02/05/2024 4:07 10.17 58.94 02/05/2024 4:08 10.06 61.46 02/05/2024 4:09 10.17 65.26 02/05/2024 4:10 9.26 54.13 02/05/2024 4:11 9.98 55.23 02/05/2024 4:12 11.40 59.75 02/05/2024 4:13 12.70 64.32 02/05/2024 4:14 13.84 72.24 02/05/2024 4:15 14.33 70.35 02/05/2024 4:16 14.44 60.38 02/05/2024 4:17 13.65 53.82 02/05/2024 4:18 14.01 56.81 02/05/2024 4:19 12.68 44.38 02/05/2024 4:20 11.09 54.34 02/05/2024 4:21 10.96 35.36 02/05/2024 4:22 9.65 32.39 02/05/2024 4:23 9.42 31.95 02/05/2024 4:24 9.76 31.97 02/05/2024 4:25 9.44 45.29 02/05/2024 4:26 9.30 63.48 02/05/2024 4:27 10.43 60.62 02/05/2024 4:28 10.66 62.27 02/05/2024 4:29 10.07 57.93 02/05/2024 4:30 10.35 55.49 02/05/2024 4:31 10.56 58.78 02/05/2024 4:32 11.31 38.73 02/05/2024 4:33 11.21 39.98 02/05/2024 4:34 9.66 65.23 02/05/2024 4:35 8.31 76.78 02/05/2024 4:36 6.98 64.55 02/05/2024 4:37 7.67 34.69 02/05/2024 4:38 8.47 36.03 02/05/2024 4:39 8.19 42.12 02/05/2024 4:40 7.53 49.47 02/05/2024 4:41 5.71 61.04 02/05/2024 4:42 6.62 50.17 02/05/2024 4:43 6.47 42.47 02/05/2024 4:44 4.41 45.40 02/05/2024 4:45 6.01 36.48 02/05/2024 4:46 6.25 32.45 02/05/2024 4:47 6.54 34.65 02/05/2024 4:48 7.07 39.57 02/05/2024 4:50 8.18 44.71 02/05/2024 4:51 8.14 44.12 02/05/2024 4:52 8.16 57.82 02/05/2024 4:53 7.66 60.77 02/05/2024 4:54 8.01 37.05 02/05/2024 4:55 8.25 40.49 02/05/2024 4:56 6.53 48.00 02/05/2024 4:57 5.66 47.93 02/05/2024 4:58 4.82 57.93 02/05/2024 4:59 11.34 46.38 02/05/2024 5:00 25.29 56.14 02/05/2024 5:01 29.30 59.58 02/05/2024 5:02 25.64 67.22 02/05/2024 5:03 21.34 77.01 02/05/2024 5:04 15.43 53.21 02/05/2024 5:05 15.08 45.06 02/05/2024 5:06 12.67 52.86 02/05/2024 5:07 12.75 44.90 02/05/2024 5:08 13.35 31.92 02/05/2024 5:09 13.34 39.80 02/05/2024 5:10 13.08 37.78 02/05/2024 5:11 13.01 38.61 02/05/2024 5:12 13.49 57.83 02/05/2024 5:13 14.49 52.12 02/05/2024 5:14 15.00 30.85 02/05/2024 5:15 12.94 27.62 02/05/2024 5:16 10.71 27.35 02/05/2024 5:17 10.10 27.20 02/05/2024 5:18 9.05 27.94 02/05/2024 5:19 8.50 38.44 02/05/2024 5:20 8.54 42.17 02/05/2024 5:21 8.96 32.60 02/05/2024 5:22 9.03 34.13 02/05/2024 5:23 8.62 42.18 02/05/2024 5:24 8.12 50.31 02/05/2024 5:25 8.45 31.13 02/05/2024 5:26 8.49 49.21 02/05/2024 5:27 8.88 33.23 02/05/2024 5:28 9.42 37.10 02/05/2024 5:29 10.02 39.15 02/05/2024 5:30 11.21 28.89 02/05/2024 5:31 12.29 27.67 02/05/2024 5:32 13.17 32.26 02/05/2024 5:33 13.00 29.30 02/05/2024 5:34 12.86 27.39 02/05/2024 5:35 12.61 32.55 02/05/2024 5:36 12.24 29.59 02/05/2024 5:37 12.48 28.93 02/05/2024 5:38 11.70 34.09 02/05/2024 5:39 11.67 44.35 02/05/2024 5:40 11.62 41.65 02/05/2024 5:41 11.17 30.21 02/05/2024 5:42 10.37 30.26 02/05/2024 5:43 9.38 43.95 02/05/2024 5:44 8.48 45.63 02/05/2024 5:45 8.64 35.22 02/05/2024 5:46 8.75 25.15 02/05/2024 5:47 7.81 32.40 02/05/2024 5:48 7.40 40.77 02/05/2024 5:49 6.94 43.66 02/05/2024 5:50 6.14 34.62 02/05/2024 5:51 6.74 26.42 02/05/2024 5:52 6.99 37.02 02/05/2024 5:53 6.36 28.56 02/05/2024 5:54 5.61 29.19 02/05/2024 5:55 6.68 22.74 02/05/2024 5:56 6.84 22.06 02/05/2024 5:57 7.52 23.05 02/05/2024 5:58 7.69 22.89 02/05/2024 5:59 7.11 25.47 02/05/2024 6:00 5.90 41.02 02/05/2024 6:01 5.67 24.89 02/05/2024 6:02 6.34 20.56 02/05/2024 6:03 7.97 21.25 02/05/2024 6:04 5.78 25.03 02/05/2024 6:05 5.03 25.46 02/05/2024 6:06 4.50 23.57 02/05/2024 6:07 5.09 36.37 02/05/2024 6:09 4.68 27.83 02/05/2024 6:11 4.67 29.29 02/05/2024 6:12 5.08 20.03 02/05/2024 6:13 5.03 19.12 02/05/2024 6:14 5.09 18.11 02/05/2024 6:15 4.74 19.87 02/05/2024 6:16 4.61 20.22 02/05/2024 6:17 4.48 19.18 02/05/2024 6:18 5.90 19.35 02/05/2024 6:19 6.38 19.16 02/05/2024 6:20 6.32 21.54 02/05/2024 6:21 10.18 21.36 02/05/2024 6:22 8.35 29.80 02/05/2024 6:23 7.79 24.74 02/05/2024 6:24 8.40 20.76 02/05/2024 6:25 8.74 18.96 02/05/2024 6:26 16.23 19.04 02/05/2024 6:27 18.74 25.30 02/05/2024 6:28 18.56 22.57 02/05/2024 6:29 15.82 22.40 02/05/2024 6:30 16.99 22.55 02/05/2024 6:31 14.10 23.82 02/05/2024 6:32 12.72 22.56 02/05/2024 6:33 12.38 23.62 02/05/2024 6:34 18.00 23.69 02/05/2024 6:35 18.98 25.75 02/05/2024 6:36 11.29 26.27 02/05/2024 6:37 12.21 24.34 02/05/2024 6:38 13.65 23.75 02/05/2024 6:39 13.44 24.52 02/05/2024 6:40 17.78 22.19 02/05/2024 6:41 16.71 25.04 02/05/2024 6:42 13.96 27.46 02/05/2024 6:43 18.93 30.22 02/05/2024 6:44 27.82 36.82 02/05/2024 6:45 37.35 36.10 02/05/2024 6:46 37.88 31.28 02/05/2024 6:47 36.71 29.33 02/05/2024 6:48 33.07 28.50 02/05/2024 6:49 25.97 28.70 02/05/2024 6:50 20.91 29.73 02/05/2024 6:51 20.75 27.16 02/05/2024 6:52 19.40 25.94 02/05/2024 6:53 19.42 24.22 02/05/2024 6:54 16.99 22.85 02/05/2024 6:55 14.42 21.70 02/05/2024 6:56 11.73 22.79 02/05/2024 6:57 10.88 23.25 02/05/2024 6:58 10.55 22.57 02/05/2024 6:59 9.14 22.44 02/05/2024 7:00 8.01 21.88 02/05/2024 7:01 7.90 21.78 02/05/2024 7:02 8.56 21.91 02/05/2024 7:03 8.69 22.46 02/05/2024 7:04 9.53 25.84 02/05/2024 7:05 9.16 26.25 02/05/2024 7:06 7.67 25.36 02/05/2024 7:07 7.40 24.16 02/05/2024 7:08 11.56 25.64 02/05/2024 7:09 10.56 25.27 02/05/2024 7:10 8.04 22.79 02/05/2024 7:11 8.88 25.49 02/05/2024 7:12 8.10 24.27 02/05/2024 7:13 7.04 24.81 02/05/2024 7:14 6.35 28.02 02/05/2024 7:15 7.99 28.80 02/05/2024 7:16 8.61 28.72 02/05/2024 7:17 7.57 32.00 02/05/2024 7:18 8.79 31.67 02/05/2024 7:19 9.72 34.25 02/05/2024 7:20 10.82 39.71 02/05/2024 7:21 11.77 37.26 02/05/2024 7:22 9.19 37.02 02/05/2024 7:23 7.94 34.36 02/05/2024 7:24 6.55 31.19 02/05/2024 7:26 5.97 31.01 02/05/2024 7:27 7.30 30.01 02/05/2024 7:28 5.34 29.61 02/05/2024 7:29 4.91 29.34 02/05/2024 7:30 4.97 29.42 02/05/2024 7:31 4.81 28.78 02/05/2024 7:32 4.86 28.04 02/05/2024 7:33 5.20 27.97 02/05/2024 7:34 7.22 35.38 02/05/2024 7:35 9.86 36.70 02/05/2024 7:36 5.18 29.16 02/05/2024 7:37 5.04 29.73 02/05/2024 7:38 4.61 27.25 02/05/2024 7:39 4.41 26.68 02/05/2024 7:40 7.47 41.22 02/05/2024 7:41 11.99 56.59 02/05/2024 7:42 7.90 27.56 02/05/2024 7:43 4.59 25.58 02/05/2024 7:44 4.65 24.75 02/05/2024 7:45 4.40 24.39 02/05/2024 7:46 4.51 28.30 02/05/2024 7:47 6.01 29.58 02/05/2024 7:48 4.93 24.25 02/05/2024 7:49 4.04 23.70 02/05/2024 7:50 3.98 23.25 02/05/2024 7:51 3.64 23.36 02/05/2024 7:52 3.54 23.13 02/05/2024 7:53 3.55 22.71 02/05/2024 7:54 14.54 30.54 02/05/2024 7:55 19.94 37.09 02/05/2024 7:56 5.34 24.73 02/05/2024 7:57 3.64 23.32 02/05/2024 7:58 3.42 22.74 02/05/2024 7:59 4.29 23.96 02/05/2024 8:00 4.28 24.91 02/05/2024 8:01 3.19 22.52 02/05/2024 8:02 4.67 21.80 02/05/2024 8:03 9.89 31.15 02/05/2024 8:04 6.06 29.88 02/05/2024 8:05 4.05 24.78 02/05/2024 8:06 3.49 22.80 02/05/2024 8:07 5.10 25.32 02/05/2024 8:08 6.39 27.39 02/05/2024 8:09 5.42 27.55 02/05/2024 8:10 6.42 32.33 02/05/2024 8:11 20.11 35.45 02/05/2024 8:12 60.46 15.23 02/05/2024 8:13 36.51 66.17 02/05/2024 8:14 25.09 53.58 02/05/2024 8:15 18.02 51.60 02/05/2024 8:16 19.22 55.51 02/05/2024 8:17 26.37 63.41 02/05/2024 8:18 29.44 76.09 02/05/2024 8:19 16.29 53.82 02/05/2024 8:20 10.47 39.07 02/05/2024 8:21 9.41 38.70 02/05/2024 8:22 6.51 32.27 02/05/2024 8:23 17.90 23.99 02/05/2024 8:24 13.12 29.34 02/05/2024 8:25 5.29 27.98 02/05/2024 8:26 7.73 28.08 02/05/2024 8:27 17.27 34.13 02/05/2024 8:28 7.14 35.47 02/05/2024 8:29 8.46 27.06 02/05/2024 8:30 7.07 30.82 02/05/2024 8:31 10.30 38.01 02/05/2024 8:32 24.07 58.76 02/05/2024 8:33 26.57 57.93 02/05/2024 8:34 36.63 75.90 02/05/2024 8:35 11.23 36.60 02/05/2024 8:36 4.97 26.12 02/05/2024 8:37 8.04 30.22 02/05/2024 8:38 6.45 28.14 02/05/2024 8:39 10.33 27.24 02/05/2024 8:40 14.34 18.21 02/05/2024 8:41 46.74 8.12 02/05/2024 8:42 24.42 30.28 02/05/2024 8:43 12.96 36.90 02/05/2024 8:45 11.92 30.29 02/05/2024 8:46 12.88 37.09 02/05/2024 8:47 21.48 37.39 02/05/2024 8:48 21.19 41.28 02/05/2024 8:49 4.98 23.28 02/05/2024 8:50 2.94 19.62 02/05/2024 8:51 3.95 21.34 02/05/2024 8:52 6.23 28.84 02/05/2024 8:53 5.34 27.96 02/05/2024 8:54 4.02 23.48 02/05/2024 8:55 3.58 26.55 02/05/2024 8:56 12.25 53.08 02/05/2024 8:57 17.13 27.34 02/05/2024 8:58 14.75 25.54 02/05/2024 8:59 45.22 14.41 02/05/2024 9:00 30.54 64.26 02/05/2024 9:01 14.17 35.92 02/05/2024 9:02 12.66 45.38 02/05/2024 9:03 29.37 53.92 02/05/2024 9:04 15.99 39.16 02/05/2024 9:05 9.92 31.01 02/05/2024 9:06 12.02 36.67 02/05/2024 9:07 23.76 26.38 02/05/2024 9:08 26.89 7.47 02/05/2024 9:09 17.58 20.24 02/05/2024 9:10 4.15 23.87 02/05/2024 9:11 4.02 22.41 02/05/2024 9:12 9.78 36.17 02/05/2024 9:13 16.86 38.13 02/05/2024 9:14 34.51 67.89 02/05/2024 9:15 70.85 42.18 02/05/2024 9:16 73.07 71.56 02/05/2024 9:17 41.76 117.45 02/05/2024 9:18 39.61 66.00 02/05/2024 9:19 25.41 38.28 02/05/2024 9:20 19.94 46.40 02/05/2024 9:21 8.34 24.54 02/05/2024 9:22 3.45 18.90 02/05/2024 9:23 6.65 16.19 02/05/2024 9:24 27.11 19.34 02/05/2024 9:25 11.85 28.04 02/05/2024 9:26 6.15 27.43 02/05/2024 9:27 5.14 21.04 02/05/2024 9:28 13.50 37.20 02/05/2024 9:29 18.50 40.94 02/05/2024 9:30 16.96 40.45 02/05/2024 9:31 8.72 35.24 02/05/2024 9:32 3.37 23.56 02/05/2024 9:33 3.90 21.33 02/05/2024 9:34 10.76 28.87 02/05/2024 9:35 5.62 21.91 02/05/2024 9:36 3.23 19.53 02/05/2024 9:37 2.86 19.54 02/05/2024 9:38 2.98 21.35 02/05/2024 9:39 2.36 19.05 02/05/2024 9:40 2.14 17.72 02/05/2024 9:41 6.49 27.33 02/05/2024 9:42 22.40 48.23 02/05/2024 9:43 15.81 30.29 02/05/2024 9:44 31.94 44.39 02/05/2024 9:45 18.38 29.75 02/05/2024 9:46 20.93 14.65 02/05/2024 9:47 17.25 32.90 02/05/2024 9:48 4.70 31.01 02/05/2024 9:49 4.30 23.21 02/05/2024 9:50 3.18 20.54 02/05/2024 9:51 3.86 20.16 02/05/2024 9:52 6.55 24.57 02/05/2024 9:53 7.67 39.27 02/05/2024 9:54 17.87 38.39 02/05/2024 9:55 25.88 20.17 02/05/2024 9:56 4.47 21.21 02/05/2024 9:57 2.29 17.07 02/05/2024 9:58 1.72 16.02 02/05/2024 9:59 1.66 16.14 02/05/2024 10:00 10.95 32.03 02/05/2024 10:01 27.71 48.16 02/05/2024 10:02 15.82 107.37 02/05/2024 10:04 5.87 14.80 02/05/2024 10:05 14.04 27.35 02/05/2024 10:06 7.98 22.67 02/05/2024 10:07 5.61 22.14 02/05/2024 10:08 6.83 28.38 02/05/2024 10:09 8.72 27.15 02/05/2024 10:10 8.93 31.82 02/05/2024 10:11 15.68 31.22 02/05/2024 10:12 28.24 48.43 02/05/2024 10:13 22.71 34.21 02/05/2024 10:14 12.42 37.10 02/05/2024 10:15 31.53 45.66 02/05/2024 10:16 127.92 28.69 02/05/2024 10:17 78.03 35.41 02/05/2024 10:18 34.41 40.75 02/05/2024 10:19 5.54 27.12 02/05/2024 10:20 4.37 19.69 02/05/2024 10:21 3.34 17.92 02/05/2024 10:22 2.31 16.96 02/05/2024 10:23 5.58 17.58 02/05/2024 10:24 4.70 20.70 02/05/2024 10:25 3.54 29.57 02/05/2024 10:26 7.20 38.34 02/05/2024 10:27 5.72 48.13 02/05/2024 10:28 7.96 34.77 02/05/2024 10:29 17.62 50.86 02/05/2024 10:30 27.12 41.42 02/05/2024 10:31 11.58 59.96 02/05/2024 10:32 10.29 56.55 02/05/2024 10:33 2.10 15.71 02/05/2024 10:34 1.99 15.96 02/05/2024 10:35 2.66 13.92 02/05/2024 10:36 6.01 14.84 02/05/2024 10:37 5.44 61.14 02/05/2024 10:38 18.80 76.99 02/05/2024 10:39 8.03 18.62 02/05/2024 10:40 8.46 11.09 02/05/2024 10:41 1.88 14.07 02/05/2024 10:42 4.40 15.97 02/05/2024 10:43 17.21 32.61 02/05/2024 10:44 20.36 31.75 02/05/2024 10:45 7.23 32.65 02/05/2024 10:46 9.87 27.67 02/05/2024 10:47 13.73 20.50 02/05/2024 10:48 8.83 24.24 02/05/2024 10:49 4.98 17.06 02/05/2024 10:50 6.14 27.72 02/05/2024 10:51 14.75 86.14 02/05/2024 10:52 12.95 45.20 02/05/2024 10:53 5.17 17.97 02/05/2024 10:54 3.79 22.90 02/05/2024 10:55 16.35 94.04 02/05/2024 10:56 15.97 46.81 02/05/2024 10:57 7.73 28.40 02/05/2024 10:58 10.85 52.37 02/05/2024 10:59 9.26 50.77 02/05/2024 11:00 6.50 26.21 02/05/2024 11:01 23.46 29.94 02/05/2024 11:02 12.22 19.11 02/05/2024 11:03 4.73 17.07 02/05/2024 11:04 14.09 33.01 02/05/2024 11:05 49.51 5.08 02/05/2024 11:06 66.63 -24.99 02/05/2024 11:07 28.63 56.79 02/05/2024 11:08 15.01 21.67 02/05/2024 11:09 3.31 19.01 02/05/2024 11:10 6.59 14.28 02/05/2024 11:11 10.37 18.48 02/05/2024 11:12 15.99 10.80 02/05/2024 11:13 15.02 13.79 02/05/2024 11:14 8.47 23.01 02/05/2024 11:15 7.63 21.63 02/05/2024 11:16 13.07 50.30 02/05/2024 11:17 13.61 26.63 02/05/2024 11:18 8.71 35.71 02/05/2024 11:19 11.90 28.78 02/05/2024 11:20 8.77 28.77 02/05/2024 11:21 7.82 29.00 02/05/2024 11:22 10.44 18.54 02/05/2024 11:24 9.43 35.39 02/05/2024 11:25 8.54 28.14 02/05/2024 11:26 7.49 23.87 02/05/2024 11:27 13.29 18.86 02/05/2024 11:28 52.86 33.89 02/05/2024 11:29 55.70 49.21 02/05/2024 11:30 13.42 37.39 02/05/2024 11:31 7.64 21.01 02/05/2024 11:32 9.89 23.48 02/05/2024 11:33 13.02 21.73 02/05/2024 11:34 19.74 10.12 02/05/2024 11:35 7.21 33.93 02/05/2024 11:36 9.35 38.40 02/05/2024 11:37 19.49 24.84 02/05/2024 11:38 9.61 19.15 02/05/2024 11:39 4.09 17.20 02/05/2024 11:40 2.82 16.57 02/05/2024 11:41 5.88 26.01 02/05/2024 11:42 8.59 25.22 02/05/2024 11:43 4.43 27.06 02/05/2024 11:44 4.08 33.08 02/05/2024 11:45 2.54 18.18 02/05/2024 11:46 5.36 19.47 02/05/2024 11:47 4.55 18.53 02/05/2024 11:48 2.47 20.04 02/05/2024 11:49 3.87 32.54 02/05/2024 11:50 10.62 45.42 02/05/2024 11:51 20.16 84.61 02/05/2024 11:52 22.23 48.35 02/05/2024 11:53 22.19 38.95 02/05/2024 11:54 19.06 34.77 02/05/2024 11:55 48.09 60.02 02/05/2024 11:56 12.82 31.37 02/05/2024 11:57 3.66 22.25 02/05/2024 11:58 5.57 57.47 02/05/2024 11:59 5.48 31.70 02/05/2024 12:00 5.30 26.89 02/05/2024 12:01 5.70 21.17 02/05/2024 12:02 11.16 29.58 02/05/2024 12:03 5.62 21.76 02/05/2024 12:04 5.45 18.00 02/05/2024 12:05 1.67 16.51 02/05/2024 12:06 1.65 14.83 02/05/2024 12:07 4.14 18.18 02/05/2024 12:08 16.66 25.38 02/05/2024 12:09 14.58 36.41 02/05/2024 12:10 10.36 25.11 02/05/2024 12:11 20.43 11.46 02/05/2024 12:12 14.20 22.92 02/05/2024 12:13 5.00 18.87 02/05/2024 12:14 1.93 16.40 02/05/2024 12:15 2.10 16.90 02/05/2024 12:16 9.31 24.53 02/05/2024 12:17 13.41 36.55 02/05/2024 12:18 7.20 25.14 02/05/2024 12:19 9.04 18.38 02/05/2024 12:20 3.55 23.72 02/05/2024 12:21 1.53 14.79 02/05/2024 12:22 1.82 14.48 02/05/2024 12:23 1.68 19.99 02/05/2024 12:24 1.80 16.16 02/05/2024 12:25 0.84 14.06 02/05/2024 12:26 3.31 15.25 02/05/2024 12:27 11.98 33.67 02/05/2024 12:28 21.26 41.94 02/05/2024 12:29 32.99 48.71 02/05/2024 12:30 31.48 54.41 02/05/2024 12:31 76.58 76.06 02/05/2024 12:32 23.76 57.22 02/05/2024 12:33 20.37 22.89 02/05/2024 12:34 37.53 10.24 02/05/2024 12:35 11.30 27.12 02/05/2024 12:36 11.99 29.78 02/05/2024 12:37 77.76 147.09 02/05/2024 12:38 92.46 95.32 02/05/2024 12:39 21.06 48.19 02/05/2024 12:41 31.51 48.41 02/05/2024 12:42 16.15 49.36 02/05/2024 12:43 20.02 111.61 02/05/2024 12:44 19.51 29.79 02/05/2024 12:45 22.39 34.43 02/05/2024 12:46 8.84 28.25 02/05/2024 12:47 5.28 20.55 02/05/2024 12:48 10.50 12.12 02/05/2024 12:49 38.88 24.15 02/05/2024 12:50 22.70 39.06 02/05/2024 12:51 48.71 11.19 02/05/2024 12:52 10.32 36.25 02/05/2024 12:53 4.23 25.13 02/05/2024 12:54 9.01 20.00 02/05/2024 12:55 3.14 20.57 02/05/2024 12:56 1.46 15.79 02/05/2024 12:57 1.21 15.28 02/05/2024 12:58 1.92 13.18 02/05/2024 12:59 2.13 15.41 02/05/2024 13:00 2.82 14.46 02/05/2024 13:01 1.61 17.76 02/05/2024 13:02 6.47 24.50 02/05/2024 13:03 19.20 19.20 02/05/2024 13:04 10.11 38.78 02/05/2024 13:05 3.44 13.12 02/05/2024 13:06 9.29 10.52 02/05/2024 13:07 8.23 23.16 02/05/2024 13:08 3.42 22.87 02/05/2024 13:09 3.68 23.13 02/05/2024 13:10 3.34 21.25 02/05/2024 13:11 1.68 19.76 02/05/2024 13:12 3.07 23.30 02/05/2024 13:13 2.45 16.92 02/05/2024 13:14 0.91 12.51 02/05/2024 13:15 1.58 20.20 02/05/2024 13:16 10.50 43.46 02/05/2024 13:17 15.23 45.11 02/05/2024 13:18 35.26 56.64 02/05/2024 13:19 17.21 53.56 02/05/2024 13:20 2.51 16.36 02/05/2024 13:21 0.81 12.48 02/05/2024 13:22 4.22 12.72 02/05/2024 13:23 14.07 17.45 02/05/2024 13:24 15.82 61.68 02/05/2024 13:25 7.11 35.60 02/05/2024 13:26 3.01 16.92 02/05/2024 13:27 2.67 20.43 02/05/2024 13:28 3.23 23.69 02/05/2024 13:29 2.88 18.10 02/05/2024 13:30 3.32 18.45 02/05/2024 13:31 24.36 35.08 02/05/2024 13:32 16.06 54.41 02/05/2024 13:33 11.22 19.95 02/05/2024 13:34 33.38 28.92 02/05/2024 13:35 4.42 22.82 02/05/2024 13:36 5.26 21.74 02/05/2024 13:37 3.78 25.02 02/05/2024 13:38 3.70 17.80 02/05/2024 13:39 1.97 15.81 02/05/2024 13:40 3.82 23.14 02/05/2024 13:41 6.31 17.77 02/05/2024 13:42 45.87 16.77 02/05/2024 13:43 51.95 43.66 02/05/2024 13:44 5.79 31.11 02/05/2024 13:45 10.43 38.20 02/05/2024 13:46 7.48 35.95 02/05/2024 13:47 2.41 27.95 02/05/2024 13:48 2.37 26.76 02/05/2024 13:49 1.70 25.76 02/05/2024 13:50 0.58 16.85 02/05/2024 13:51 0.75 16.10 02/05/2024 13:52 3.66 15.42 02/05/2024 13:53 5.23 22.86 02/05/2024 13:54 3.57 28.08 02/05/2024 13:55 7.90 31.17 02/05/2024 13:57 15.44 45.00 02/05/2024 13:58 6.16 33.10 02/05/2024 13:59 5.91 15.79 02/05/2024 14:00 7.91 16.33 02/05/2024 14:01 6.62 18.06 02/05/2024 14:02 3.97 20.32 02/05/2024 14:03 3.35 17.10 02/05/2024 14:04 6.27 46.37 02/05/2024 14:05 14.73 38.18 02/05/2024 14:06 10.14 29.76 02/05/2024 14:07 1.26 23.28 02/05/2024 14:08 0.55 15.32 02/05/2024 14:09 0.44 17.22 02/05/2024 14:10 0.50 28.87 02/05/2024 14:11 1.42 40.97 02/05/2024 14:12 0.79 29.86 02/05/2024 14:13 0.59 19.87 02/05/2024 14:14 0.26 25.85 02/05/2024 14:15 0.24 20.16 02/05/2024 14:16 0.25 10.69 02/05/2024 14:17 7.81 13.84 02/05/2024 14:18 6.27 12.05 02/05/2024 14:19 2.39 16.44 02/05/2024 14:20 2.25 28.75 02/05/2024 14:21 0.61 26.66 02/05/2024 14:22 0.33 24.20 02/05/2024 14:23 0.81 24.76 02/05/2024 14:24 2.78 19.15 02/05/2024 14:25 1.69 18.14 02/05/2024 14:26 3.04 41.92 02/05/2024 14:27 2.76 26.05 02/05/2024 14:28 1.03 27.87 02/05/2024 14:29 0.62 35.30 02/05/2024 14:30 0.93 24.07 02/05/2024 14:31 1.04 29.50 02/05/2024 14:32 0.29 25.10 02/05/2024 14:33 0.19 21.34 02/05/2024 14:34 0.30 33.07 02/05/2024 14:35 0.23 31.77 02/05/2024 14:36 0.87 30.21 02/05/2024 14:37 0.83 26.43 02/05/2024 14:38 0.28 11.19 02/05/2024 14:39 0.49 14.41 02/05/2024 14:40 0.22 17.79 02/05/2024 14:41 0.22 23.61 02/05/2024 14:42 0.33 23.27 02/05/2024 14:43 0.51 15.83 02/05/2024 14:44 1.50 25.55 02/05/2024 14:45 1.46 41.49 02/05/2024 14:46 0.65 22.55 02/05/2024 14:47 0.31 20.01 02/05/2024 14:48 0.45 14.03 02/05/2024 14:49 3.54 14.92 02/05/2024 14:50 2.43 21.03 02/05/2024 14:51 0.53 14.89 02/05/2024 14:52 0.63 15.07 02/05/2024 14:53 0.31 16.43 02/05/2024 14:54 0.95 15.05 02/05/2024 14:55 0.98 14.62 02/05/2024 14:56 0.34 16.80 02/05/2024 14:57 0.20 12.48 02/05/2024 14:58 0.27 22.65 02/05/2024 14:59 0.42 38.10 02/05/2024 15:00 0.40 18.25 02/05/2024 15:01 0.80 14.94 02/05/2024 15:02 4.26 14.00 02/05/2024 15:03 1.37 26.05 02/05/2024 15:04 0.50 23.90 02/05/2024 15:05 1.20 33.68 02/05/2024 15:06 1.56 37.76 02/05/2024 15:07 1.21 18.94 02/05/2024 15:08 0.62 13.13 02/05/2024 15:09 3.40 8.90 02/05/2024 15:10 2.76 9.08 02/05/2024 15:11 0.76 10.92 02/05/2024 15:12 7.60 15.35 02/05/2024 15:14 0.81 16.63 02/05/2024 15:15 0.99 23.47 02/05/2024 15:16 0.48 25.45 02/05/2024 15:17 0.32 26.92 02/05/2024 15:18 0.37 19.83 02/05/2024 15:19 0.53 23.30 02/05/2024 15:20 0.81 23.37 02/05/2024 15:21 0.94 30.40 02/05/2024 15:22 0.81 37.27 02/05/2024 15:23 1.14 18.54 02/05/2024 15:24 1.19 24.53 02/05/2024 15:25 1.49 36.78 02/05/2024 15:26 0.59 37.99 02/05/2024 15:27 0.92 27.08 02/05/2024 15:28 0.59 18.41 02/05/2024 15:29 0.32 17.98 02/05/2024 15:30 0.35 32.77 02/05/2024 15:31 0.87 40.47 02/05/2024 15:32 1.44 40.05 02/05/2024 15:33 0.51 18.31 02/05/2024 15:34 0.79 19.35 02/05/2024 15:35 11.74 26.58 02/05/2024 15:36 11.90 41.93 02/05/2024 15:37 0.76 37.81 02/05/2024 15:38 5.29 6.87 02/05/2024 15:39 20.85 5.23 02/05/2024 15:40 1.93 39.00 02/05/2024 15:41 1.03 26.61 02/05/2024 15:42 0.11 22.16 02/05/2024 15:43 0.42 32.14 02/05/2024 15:44 1.55 21.35 02/05/2024 15:45 2.04 34.71 02/05/2024 15:46 0.66 33.20 02/05/2024 15:47 1.15 38.95 02/05/2024 15:48 4.91 37.93 02/05/2024 15:49 1.31 37.37 02/05/2024 15:50 1.59 49.85 02/05/2024 15:51 9.85 61.38 02/05/2024 15:52 7.64 77.01 02/05/2024 15:53 0.69 27.51 02/05/2024 15:54 0.95 23.20 02/05/2024 15:55 3.64 42.80 02/05/2024 15:56 0.73 54.33 02/05/2024 15:57 0.40 39.79 02/05/2024 15:58 0.24 10.94 02/05/2024 15:59 0.94 22.27 02/05/2024 16:00 1.23 27.88 02/05/2024 16:01 1.17 47.95 02/05/2024 16:02 1.50 36.52 02/05/2024 16:03 0.73 22.07 02/05/2024 16:04 2.02 30.12 02/05/2024 16:05 6.28 24.33 02/05/2024 16:06 1.00 20.95 02/05/2024 16:07 0.38 12.89 02/05/2024 16:08 0.27 20.39 02/05/2024 16:09 0.22 30.36 02/05/2024 16:10 0.47 26.00 02/05/2024 16:11 1.05 23.63 02/05/2024 16:12 1.94 32.97 02/05/2024 16:13 2.08 21.79 02/05/2024 16:14 0.48 19.51 02/05/2024 16:15 2.06 13.74 02/05/2024 16:16 2.07 15.18 02/05/2024 16:17 1.14 19.24 02/05/2024 16:18 0.39 22.09 02/05/2024 16:19 0.72 28.53 02/05/2024 16:20 1.57 23.18 02/05/2024 16:21 2.32 37.00 02/05/2024 16:22 11.40 55.48 02/05/2024 16:23 14.24 63.91 02/05/2024 16:24 3.09 46.04 02/05/2024 16:25 1.58 32.17 02/05/2024 16:26 1.24 26.90 02/05/2024 16:27 0.83 26.29 02/05/2024 16:28 0.75 26.07 02/05/2024 16:29 3.16 69.87 02/05/2024 16:30 1.82 38.27 02/05/2024 16:32 0.28 50.23 02/05/2024 16:33 1.49 38.13 02/05/2024 16:34 2.30 28.68 02/05/2024 16:35 5.34 19.70 02/05/2024 16:36 3.11 17.91 02/05/2024 16:37 0.61 37.99 02/05/2024 16:38 1.44 55.94 02/05/2024 16:39 4.69 83.97 02/05/2024 16:40 1.45 50.29 02/05/2024 16:41 1.61 27.38 02/05/2024 16:42 0.52 29.46 02/05/2024 16:43 0.21 29.52 02/05/2024 16:44 0.73 24.62 02/05/2024 16:45 0.78 39.06 02/05/2024 16:46 0.53 31.29 02/05/2024 16:47 0.48 53.57 02/05/2024 16:48 7.59 41.22 02/05/2024 16:49 5.20 25.02 02/05/2024 16:50 2.19 20.65 02/05/2024 16:51 4.48 20.71 02/05/2024 16:52 1.50 19.49 02/05/2024 16:53 0.06 25.05 02/05/2024 16:54 0.00 37.78 02/05/2024 16:55 0.12 44.57 02/05/2024 16:56 0.23 13.67 02/05/2024 16:57 0.94 20.13 02/05/2024 16:58 0.72 25.23 02/05/2024 16:59 0.15 28.79 02/05/2024 17:00 19.76 7.41 02/05/2024 17:01 10.84 23.01 02/05/2024 17:02 0.21 17.83 02/05/2024 17:03 0.14 14.18 02/05/2024 17:04 0.45 11.50 02/05/2024 17:05 1.61 14.43 02/05/2024 17:06 0.28 23.26 02/05/2024 17:07 0.04 23.83 02/05/2024 17:08 1.15 27.45 02/05/2024 17:09 1.51 24.08 02/05/2024 17:10 0.10 23.68 02/05/2024 17:11 0.90 39.74 02/05/2024 17:12 2.73 20.49 02/05/2024 17:13 1.77 17.20 02/05/2024 17:14 5.07 37.65 02/05/2024 17:15 13.74 58.85 02/05/2024 17:16 3.65 34.08 02/05/2024 17:17 1.10 41.54 02/05/2024 17:18 0.35 38.01 02/05/2024 17:19 0.53 26.47 02/05/2024 17:20 0.43 48.55 02/05/2024 17:21 0.14 55.79 02/05/2024 17:22 0.24 45.15 02/05/2024 17:23 3.40 34.42 02/05/2024 17:24 8.20 58.22 02/05/2024 17:25 6.82 46.84 02/05/2024 17:26 5.77 43.24 02/05/2024 17:27 2.69 32.12 02/05/2024 17:28 1.80 51.41 02/05/2024 17:29 0.49 27.93 02/05/2024 17:30 0.32 21.72 02/05/2024 17:31 0.32 32.20 02/05/2024 17:32 2.90 45.23 02/05/2024 17:33 2.03 43.71 02/05/2024 17:34 2.74 48.80 02/05/2024 17:35 4.25 42.95 02/05/2024 17:36 2.33 37.40 02/05/2024 17:37 0.47 21.57 02/05/2024 17:38 0.17 15.43 02/05/2024 17:39 0.25 48.00 02/05/2024 17:40 0.35 60.44 02/05/2024 17:41 0.22 34.64 02/05/2024 17:42 0.30 31.74 02/05/2024 17:43 1.37 31.69 02/05/2024 17:44 2.70 20.81 02/05/2024 17:45 5.43 39.62 02/05/2024 17:46 5.08 43.89 02/05/2024 17:47 3.95 50.30 02/05/2024 17:49 0.76 29.80 02/05/2024 17:50 0.79 33.77 02/05/2024 17:51 0.62 44.75 02/05/2024 17:52 0.69 19.32 02/05/2024 17:53 0.93 30.09 02/05/2024 17:54 1.12 47.06 02/05/2024 17:55 0.72 42.75 02/05/2024 17:56 0.89 62.11 02/05/2024 17:57 1.35 70.99 02/05/2024 17:58 0.60 38.51 02/05/2024 17:59 0.48 25.58 02/05/2024 18:00 1.93 33.17 02/05/2024 18:01 16.02 72.96 02/05/2024 18:02 28.29 83.64 02/05/2024 18:03 6.23 60.13 02/05/2024 18:04 0.88 36.01 02/05/2024 18:05 2.47 27.43 02/05/2024 18:06 8.00 30.40 02/05/2024 18:07 0.89 39.71 02/05/2024 18:08 0.91 41.28 02/05/2024 18:09 3.59 47.72 02/05/2024 18:10 1.93 44.07 02/05/2024 18:11 0.70 56.33 02/05/2024 18:12 0.78 46.01 02/05/2024 18:13 0.37 18.86 02/05/2024 18:14 18.85 14.09 02/05/2024 18:15 13.45 41.87 02/05/2024 18:16 1.89 34.43 02/05/2024 18:17 0.29 17.55 02/05/2024 18:18 0.20 24.03 02/05/2024 18:19 0.31 25.04 02/05/2024 18:20 0.49 24.99 02/05/2024 18:21 0.28 28.33 02/05/2024 18:22 0.37 36.10 02/05/2024 18:23 0.34 52.55 02/05/2024 18:24 0.23 28.63 02/05/2024 18:25 0.23 35.42 02/05/2024 18:26 0.95 42.41 02/05/2024 18:27 0.73 26.74 02/05/2024 18:28 6.34 50.78 02/05/2024 18:29 6.79 47.63 02/05/2024 18:30 1.69 31.90 02/05/2024 18:31 6.50 28.00 02/05/2024 18:32 5.25 46.43 02/05/2024 18:33 1.83 40.10 02/05/2024 18:34 0.49 46.91 02/05/2024 18:35 0.43 30.13 02/05/2024 18:36 0.23 35.51 02/05/2024 18:37 2.70 51.19 02/05/2024 18:38 2.11 36.05 02/05/2024 18:39 5.96 63.00 02/05/2024 18:40 57.83 121.05 02/05/2024 18:41 24.04 101.86 02/05/2024 18:42 1.16 35.93 02/05/2024 18:43 0.48 36.23 02/05/2024 18:44 0.39 34.26 02/05/2024 18:45 0.29 70.40 02/05/2024 18:46 0.24 51.09 02/05/2024 18:47 0.25 22.92 02/05/2024 18:48 0.20 26.71 02/05/2024 18:49 0.18 24.48 02/05/2024 18:50 0.30 17.16 02/05/2024 18:51 0.35 54.72 02/05/2024 18:52 0.35 75.64 02/05/2024 18:53 0.27 44.23 02/05/2024 18:54 2.97 34.50 02/05/2024 18:55 12.79 46.81 02/05/2024 18:56 2.22 39.35 02/05/2024 18:57 2.63 36.25 02/05/2024 18:58 15.39 57.20 02/05/2024 18:59 7.83 47.64 02/05/2024 19:00 4.71 41.79 02/05/2024 19:01 2.55 34.25 02/05/2024 19:02 0.45 27.55 02/05/2024 19:03 0.31 30.15 02/05/2024 19:04 6.13 33.11 02/05/2024 19:05 18.09 42.85 02/05/2024 19:06 3.86 42.85 02/05/2024 19:08 8.84 59.68 02/05/2024 19:09 1.79 28.06 02/05/2024 19:10 0.38 29.27 02/05/2024 19:11 1.12 42.56 02/05/2024 19:12 8.34 55.49 02/05/2024 19:13 18.90 58.81 02/05/2024 19:14 21.17 88.32 02/05/2024 19:15 4.03 72.17 02/05/2024 19:16 8.16 55.87 02/05/2024 19:17 2.34 46.44 02/05/2024 19:18 1.51 44.11 02/05/2024 19:19 3.61 53.57 02/05/2024 19:20 2.73 35.75 02/05/2024 19:21 2.02 40.94 02/05/2024 19:22 1.81 41.66 02/05/2024 19:23 16.68 19.32 02/05/2024 19:24 70.02 15.41 02/05/2024 19:25 28.69 83.70 02/05/2024 19:26 6.53 51.19 02/05/2024 19:27 3.10 36.36 02/05/2024 19:28 3.44 33.27 02/05/2024 19:29 3.15 36.81 02/05/2024 19:30 4.72 46.45 02/05/2024 19:31 28.10 97.82 02/05/2024 19:32 51.09 118.70 02/05/2024 19:33 36.63 97.16 02/05/2024 19:34 25.64 37.11 02/05/2024 19:35 23.56 51.44 02/05/2024 19:36 19.69 61.05 02/05/2024 19:37 24.59 95.83 02/05/2024 19:38 15.66 46.76 02/05/2024 19:39 8.48 38.07 02/05/2024 19:40 0.18 32.21 02/05/2024 19:41 0.41 25.23 02/05/2024 19:42 0.60 27.00 02/05/2024 19:43 9.75 51.06 02/05/2024 19:44 10.28 59.04 02/05/2024 19:45 2.47 32.30 02/05/2024 19:46 0.65 26.50 02/05/2024 19:47 5.81 34.85 02/05/2024 19:48 21.94 44.65 02/05/2024 19:49 2.98 33.17 02/05/2024 19:50 0.60 28.08 02/05/2024 19:51 0.62 24.35 02/05/2024 19:52 3.63 15.62 02/05/2024 19:53 14.95 10.07 02/05/2024 19:54 2.86 28.98 02/05/2024 19:55 2.38 33.33 02/05/2024 19:56 1.02 22.95 02/05/2024 19:57 0.06 30.88 02/05/2024 19:58 0.29 37.86 02/05/2024 19:59 0.15 22.00 02/05/2024 20:00 0.65 20.49 02/05/2024 20:01 4.80 22.15 02/05/2024 20:02 24.30 35.07 02/05/2024 20:03 28.85 92.91 02/05/2024 20:04 6.85 42.11 02/05/2024 20:05 0.78 27.98 02/05/2024 20:06 0.25 23.17 02/05/2024 20:07 2.89 23.39 02/05/2024 20:08 14.59 42.29 02/05/2024 20:09 4.09 50.81 02/05/2024 20:10 10.46 58.10 02/05/2024 20:11 7.87 50.86 02/05/2024 20:12 13.21 73.98 02/05/2024 20:13 13.02 70.14 02/05/2024 20:14 3.10 41.13 02/05/2024 20:15 7.25 43.38 02/05/2024 20:16 7.56 50.88 02/05/2024 20:17 7.37 57.53 02/05/2024 20:18 4.19 53.63 02/05/2024 20:19 4.89 56.85 02/05/2024 20:20 58.52 51.14 02/05/2024 20:21 126.22 43.69 02/05/2024 20:22 16.34 66.79 02/05/2024 20:23 8.26 68.77 02/05/2024 20:25 1.45 44.58 02/05/2024 20:26 0.80 46.61 02/05/2024 20:27 0.56 43.22 02/05/2024 20:28 1.29 44.37 02/05/2024 20:29 1.61 46.24 02/05/2024 20:30 10.09 55.18 02/05/2024 20:31 12.68 65.83 02/05/2024 20:32 1.68 41.38 02/05/2024 20:33 1.12 42.05 02/05/2024 20:34 3.05 50.76 02/05/2024 20:35 4.38 60.83 02/05/2024 20:36 2.06 51.61 02/05/2024 20:37 1.00 50.45 02/05/2024 20:38 5.21 61.39 02/05/2024 20:39 7.95 77.08 02/05/2024 20:40 2.83 54.33 02/05/2024 20:41 1.29 41.53 02/05/2024 20:42 1.92 37.41 02/05/2024 20:43 1.32 40.42 02/05/2024 20:44 0.94 36.61 02/05/2024 20:45 4.91 43.30 02/05/2024 20:46 13.50 63.26 02/05/2024 20:47 16.27 60.37 02/05/2024 20:48 31.23 66.15 02/05/2024 20:49 10.51 78.27 02/05/2024 20:50 11.60 81.10 02/05/2024 20:51 9.73 69.42 02/05/2024 20:52 6.66 59.61 02/05/2024 20:53 5.87 73.65 02/05/2024 20:54 14.00 64.63 02/05/2024 20:55 24.65 83.36 02/05/2024 20:56 11.72 102.99 02/05/2024 20:57 9.15 80.74 02/05/2024 20:58 16.52 103.49 02/05/2024 20:59 25.96 107.44 02/05/2024 21:00 13.29 78.39 02/05/2024 21:01 7.16 68.39 02/05/2024 21:02 4.70 59.26 02/05/2024 21:03 8.06 65.86 02/05/2024 21:04 25.50 80.71 02/05/2024 21:05 14.71 62.57 02/05/2024 21:06 5.82 62.06 02/05/2024 21:07 1.01 57.14 02/05/2024 21:08 5.74 69.02 02/05/2024 21:09 19.91 94.69 02/05/2024 21:10 10.62 72.42 02/05/2024 21:11 10.54 67.79 02/05/2024 21:12 24.02 61.46 02/05/2024 21:13 28.40 77.78 02/05/2024 21:14 26.43 92.36 02/05/2024 21:15 32.74 92.71 02/05/2024 21:16 6.65 68.93 02/05/2024 21:17 1.09 73.74 02/05/2024 21:18 -0.06 68.76 02/05/2024 21:19 -0.12 76.64 02/05/2024 21:20 0.08 55.23 02/05/2024 21:21 0.90 61.01 02/05/2024 21:22 3.00 96.47 02/05/2024 21:23 2.21 127.01 02/05/2024 21:24 2.24 125.58 02/05/2024 21:25 5.34 127.90 02/05/2024 21:26 6.20 123.84 02/05/2024 21:27 2.67 136.07 02/05/2024 21:28 1.16 129.21 02/05/2024 21:29 0.68 110.29 02/05/2024 21:30 6.46 85.09 02/05/2024 21:31 7.47 87.99 02/05/2024 21:32 9.70 111.15 02/05/2024 21:33 1.97 106.35 02/05/2024 21:34 -0.04 90.32 02/05/2024 21:35 -0.09 85.53 02/05/2024 21:36 -0.15 77.37 02/05/2024 21:37 0.38 64.62 02/05/2024 21:38 0.09 52.97 02/05/2024 21:39 -0.29 40.74 02/05/2024 21:40 -0.37 33.47 02/05/2024 21:41 -0.33 45.15 02/05/2024 21:42 -0.21 49.08 02/05/2024 21:43 -0.30 47.35 02/05/2024 21:44 -0.31 70.21 02/05/2024 21:46 -0.15 50.47 02/05/2024 21:47 -0.21 40.25 02/05/2024 21:48 1.00 33.76 02/05/2024 21:49 11.02 74.96 02/05/2024 21:50 8.56 78.89 02/05/2024 21:51 2.75 62.24 02/05/2024 21:52 0.29 38.76 02/05/2024 21:53 0.48 75.56 02/05/2024 21:54 0.87 67.99 02/05/2024 21:55 0.57 54.98 02/05/2024 21:56 0.37 65.17 02/05/2024 21:57 0.45 75.33 02/05/2024 21:58 0.94 94.66 02/05/2024 21:59 11.43 147.03 02/05/2024 22:00 14.64 146.51 02/05/2024 22:01 12.15 131.94 02/05/2024 22:02 17.04 138.34 02/05/2024 22:03 26.01 140.49 02/05/2024 22:04 30.80 141.43 02/05/2024 22:05 32.22 151.41 02/05/2024 22:06 34.40 141.14 02/05/2024 22:07 29.47 145.24 02/05/2024 22:08 27.06 158.29 02/05/2024 22:09 28.32 138.15 02/05/2024 22:10 31.96 121.46 02/05/2024 22:11 23.87 120.37 02/05/2024 22:12 11.06 105.05 02/05/2024 22:13 7.32 91.85 02/05/2024 22:14 3.02 81.47 02/05/2024 22:15 0.63 69.76 02/05/2024 22:16 0.72 85.75 02/05/2024 22:17 1.04 80.63 02/05/2024 22:18 0.50 61.30 02/05/2024 22:19 0.12 68.89 02/05/2024 22:20 -0.09 58.44 02/05/2024 22:21 -0.21 56.42 02/05/2024 22:22 -0.24 56.07 02/05/2024 22:23 -0.36 57.02 02/05/2024 22:24 -0.34 60.68 02/05/2024 22:25 -0.33 62.20 02/05/2024 22:26 -0.26 63.21 02/05/2024 22:27 -0.34 64.80 02/05/2024 22:28 -0.31 64.41 02/05/2024 22:29 0.08 65.13 02/05/2024 22:30 4.20 70.12 02/05/2024 22:31 14.02 82.14 02/05/2024 22:32 2.60 81.14 02/05/2024 22:33 1.82 71.92 02/05/2024 22:34 2.13 88.26 02/05/2024 22:35 6.62 95.12 02/05/2024 22:36 17.45 88.00 02/05/2024 22:37 59.55 97.22 02/05/2024 22:38 66.28 117.11 02/05/2024 22:39 58.97 118.90 02/05/2024 22:40 45.99 118.53 02/05/2024 22:41 26.99 97.75 02/05/2024 22:42 5.54 92.25 02/05/2024 22:43 4.32 106.16 02/05/2024 22:44 12.82 104.26 02/05/2024 22:45 27.79 107.90 02/05/2024 22:46 29.26 114.02 02/05/2024 22:47 28.54 120.13 02/05/2024 22:48 25.47 144.69 02/05/2024 22:49 20.15 122.50 02/05/2024 22:50 15.82 111.39 02/05/2024 22:51 13.31 107.88 02/05/2024 22:52 31.80 125.76 02/05/2024 22:53 51.45 123.77 02/05/2024 22:54 50.54 133.86 02/05/2024 22:55 36.77 143.74 02/05/2024 22:56 47.63 127.35 02/05/2024 22:57 65.12 119.45 02/05/2024 22:58 66.13 121.82 02/05/2024 22:59 70.99 123.78 02/05/2024 23:01 74.06 130.15 02/05/2024 23:02 82.77 125.67 02/05/2024 23:03 97.45 136.59 02/05/2024 23:04 90.24 134.63 02/05/2024 23:05 81.29 153.45 02/05/2024 23:06 89.38 160.89 02/05/2024 23:07 82.55 137.67 02/05/2024 23:08 76.16 158.22 02/05/2024 23:09 77.95 181.57 02/05/2024 23:10 83.25 165.78 02/05/2024 23:11 85.59 159.85 02/05/2024 23:12 76.22 164.70 02/05/2024 23:13 71.19 164.47 02/05/2024 23:14 63.34 160.25 02/05/2024 23:15 78.56 148.30 02/05/2024 23:16 91.44 133.50 02/05/2024 23:17 95.16 135.29 02/05/2024 23:18 81.64 147.28 02/05/2024 23:19 64.40 142.56 02/05/2024 23:20 80.27 162.85 02/05/2024 23:21 78.56 165.30 02/05/2024 23:22 61.83 170.53 02/05/2024 23:23 52.23 151.41 02/05/2024 23:24 52.42 145.87 02/05/2024 23:25 54.09 152.79 02/05/2024 23:26 53.00 146.87 02/05/2024 23:27 46.76 136.98 02/05/2024 23:28 29.01 145.74 02/05/2024 23:29 20.94 135.60 02/05/2024 23:30 48.70 117.29 02/05/2024 23:31 111.05 141.52 02/05/2024 23:32 107.41 150.82 02/05/2024 23:33 127.17 141.63 02/05/2024 23:34 111.45 148.62 02/05/2024 23:35 69.80 139.81 02/05/2024 23:36 47.11 127.57 02/05/2024 23:37 35.76 110.85 02/05/2024 23:38 30.09 112.46 02/05/2024 23:39 66.55 129.58 02/05/2024 23:40 83.83 132.80 02/05/2024 23:41 61.18 100.28 02/05/2024 23:42 68.41 105.72 02/05/2024 23:43 62.39 111.84 02/05/2024 23:44 61.13 125.92 02/05/2024 23:45 59.97 135.85 02/05/2024 23:46 39.09 135.23 02/05/2024 23:47 36.49 112.47 02/05/2024 23:48 40.41 101.76 02/05/2024 23:49 46.95 112.32 02/05/2024 23:50 33.16 114.09 02/05/2024 23:51 35.97 107.18 02/05/2024 23:52 50.10 109.82 02/05/2024 23:53 36.95 122.23 02/05/2024 23:54 39.10 116.17 02/05/2024 23:55 58.33 115.67 02/05/2024 23:56 69.80 120.05 02/05/2024 23:57 88.00 123.08 02/05/2024 23:58 105.68 131.92 02/05/2024 23:59 83.91 124.88 03/05/2024 0:00 75.26 118.23 03/05/2024 0:01 75.22 117.50 03/05/2024 0:02 94.23 112.16 03/05/2024 0:03 110.69 118.99 03/05/2024 0:04 111.54 126.04 03/05/2024 0:05 109.21 136.30 03/05/2024 0:06 98.09 130.76 03/05/2024 0:07 82.65 125.77 03/05/2024 0:08 100.26 114.44 03/05/2024 0:09 178.05 111.36 03/05/2024 0:10 147.21 113.59 03/05/2024 0:11 103.13 127.21 03/05/2024 0:12 88.57 123.28 03/05/2024 0:13 83.62 114.67 03/05/2024 0:14 92.21 118.97 03/05/2024 0:15 86.70 121.70 03/05/2024 0:16 77.44 125.39 03/05/2024 0:18 84.93 158.37 03/05/2024 0:19 91.17 148.21 03/05/2024 0:20 88.50 130.01 03/05/2024 0:21 83.01 153.22 03/05/2024 0:22 55.69 121.45 03/05/2024 0:23 64.23 119.99 03/05/2024 0:24 60.03 138.77 03/05/2024 0:25 50.64 137.74 03/05/2024 0:26 54.33 110.14 03/05/2024 0:27 57.29 113.30 03/05/2024 0:28 52.84 118.04 03/05/2024 0:29 48.51 103.90 03/05/2024 0:30 56.76 111.20 03/05/2024 0:31 94.56 119.95 03/05/2024 0:32 116.83 150.21 03/05/2024 0:33 63.90 136.80 03/05/2024 0:34 40.56 111.50 03/05/2024 0:35 61.10 117.48 03/05/2024 0:36 78.00 108.03 03/05/2024 0:37 74.45 105.00 03/05/2024 0:38 63.97 102.75 03/05/2024 0:39 55.82 108.75 03/05/2024 0:40 63.84 106.86 03/05/2024 0:41 73.75 115.88 03/05/2024 0:42 80.33 145.74 03/05/2024 0:43 85.95 151.44 03/05/2024 0:44 81.47 150.71 03/05/2024 0:45 75.41 134.93 03/05/2024 0:46 75.77 118.58 03/05/2024 0:47 80.91 132.16 03/05/2024 0:48 78.20 124.54 03/05/2024 0:49 27.52 128.45 03/05/2024 0:50 30.80 117.75 03/05/2024 0:51 44.18 105.53 03/05/2024 0:52 76.44 100.33 03/05/2024 0:53 135.52 65.54 03/05/2024 0:54 77.31 127.82 03/05/2024 0:55 35.73 133.59 03/05/2024 0:56 15.78 121.66 03/05/2024 0:57 21.14 116.17 03/05/2024 0:58 21.65 127.90 03/05/2024 0:59 21.35 133.09 03/05/2024 1:00 25.05 137.52 03/05/2024 1:01 17.53 121.71 03/05/2024 1:02 9.28 97.65 03/05/2024 1:03 19.64 82.52 03/05/2024 1:04 13.79 108.08 03/05/2024 1:05 19.82 113.88 03/05/2024 1:06 19.77 115.61 03/05/2024 1:07 21.64 106.79 03/05/2024 1:08 24.11 106.12 03/05/2024 1:09 23.33 120.86 03/05/2024 1:10 24.93 121.93 03/05/2024 1:11 23.64 121.11 03/05/2024 1:12 13.34 117.79 03/05/2024 1:13 13.46 112.85 03/05/2024 1:14 12.26 128.05 03/05/2024 1:15 9.63 135.91 03/05/2024 1:16 12.05 132.83 03/05/2024 1:17 14.00 119.70 03/05/2024 1:18 14.88 118.13 03/05/2024 1:19 13.69 125.48 03/05/2024 1:20 20.02 125.43 03/05/2024 1:21 28.14 111.00 03/05/2024 1:22 21.47 126.47 03/05/2024 1:23 15.07 121.62 03/05/2024 1:24 17.05 121.36 03/05/2024 1:25 12.57 138.84 03/05/2024 1:26 10.64 123.40 03/05/2024 1:27 10.38 119.92 03/05/2024 1:28 9.63 131.87 03/05/2024 1:29 13.40 118.02 03/05/2024 1:30 17.45 123.61 03/05/2024 1:31 14.82 139.86 03/05/2024 1:32 23.01 134.64 03/05/2024 1:33 45.82 129.33 03/05/2024 1:34 18.58 112.65 03/05/2024 1:35 23.27 128.42 03/05/2024 1:37 104.31 99.23 03/05/2024 1:38 116.92 132.86 03/05/2024 1:39 78.11 108.48 03/05/2024 1:40 36.75 128.03 03/05/2024 1:41 34.81 113.72 03/05/2024 1:42 43.45 111.33 03/05/2024 1:43 31.75 143.62 03/05/2024 1:44 20.10 137.78 03/05/2024 1:45 11.77 132.72 03/05/2024 1:46 5.45 143.59 03/05/2024 1:47 5.55 124.89 03/05/2024 1:48 3.42 137.00 03/05/2024 1:49 3.75 139.42 03/05/2024 1:50 5.50 112.32 03/05/2024 1:51 6.94 128.85 03/05/2024 1:52 5.69 129.57 03/05/2024 1:53 57.53 90.91 03/05/2024 1:54 58.46 132.12 03/05/2024 1:55 17.05 124.56 03/05/2024 1:56 54.16 93.05 03/05/2024 1:57 55.46 96.33 03/05/2024 1:58 30.35 113.76 03/05/2024 1:59 13.93 111.44 03/05/2024 2:00 39.05 93.05 03/05/2024 2:01 41.95 100.88 03/05/2024 2:02 10.74 118.99 03/05/2024 2:03 2.27 139.48 03/05/2024 2:04 1.88 136.71 03/05/2024 2:05 2.04 135.59 03/05/2024 2:06 5.00 124.43 03/05/2024 2:07 14.51 130.48 03/05/2024 2:08 3.42 133.26 03/05/2024 2:09 9.41 99.75 03/05/2024 2:10 9.18 107.89 03/05/2024 2:11 5.78 102.81 03/05/2024 2:12 1.72 126.76 03/05/2024 2:13 2.06 118.35 03/05/2024 2:14 2.94 131.61 03/05/2024 2:15 2.31 127.39 03/05/2024 2:16 2.75 124.19 03/05/2024 2:17 2.61 113.09 03/05/2024 2:18 4.24 119.42 03/05/2024 2:19 7.54 125.10 03/05/2024 2:20 7.42 126.87 03/05/2024 2:21 10.66 114.43 03/05/2024 2:22 13.82 115.68 03/05/2024 2:23 12.33 122.73 03/05/2024 2:24 10.16 130.74 03/05/2024 2:25 11.20 106.45 03/05/2024 2:26 11.05 116.08 03/05/2024 2:27 10.76 125.78 03/05/2024 2:28 15.48 121.18 03/05/2024 2:29 13.87 115.43 03/05/2024 2:30 15.15 98.72 03/05/2024 2:31 6.84 100.30 03/05/2024 2:32 7.29 116.33 03/05/2024 2:33 8.61 119.53 03/05/2024 2:34 9.83 126.12 03/05/2024 2:35 6.87 124.82 03/05/2024 2:36 10.80 111.89 03/05/2024 2:37 10.58 112.88 03/05/2024 2:38 11.32 115.57 03/05/2024 2:39 13.74 120.30 03/05/2024 2:40 12.57 107.28 03/05/2024 2:41 12.17 117.30 03/05/2024 2:42 13.71 123.94 03/05/2024 2:43 11.76 118.48 03/05/2024 2:44 10.22 121.56 03/05/2024 2:45 9.00 125.59 03/05/2024 2:46 7.88 123.73 03/05/2024 2:47 8.33 121.87 03/05/2024 2:48 9.60 121.17 03/05/2024 2:49 7.81 118.43 03/05/2024 2:50 6.66 109.53 03/05/2024 2:51 4.75 99.39 03/05/2024 2:52 4.08 93.19 03/05/2024 2:53 5.00 87.15 03/05/2024 2:54 2.16 97.06 03/05/2024 2:55 2.43 95.78 03/05/2024 2:57 1.07 103.54 03/05/2024 2:58 0.93 86.14 03/05/2024 2:59 0.45 81.81 03/05/2024 3:00 0.10 81.33 03/05/2024 3:01 -0.03 72.30 03/05/2024 3:02 -0.06 76.42 03/05/2024 3:03 -0.23 76.94 03/05/2024 3:04 -0.24 76.84 03/05/2024 3:05 -0.20 80.98 03/05/2024 3:06 -0.19 77.74 03/05/2024 3:07 -0.22 89.74 03/05/2024 3:08 -0.18 74.13 03/05/2024 3:09 -0.21 77.16 03/05/2024 3:10 -0.18 60.97 03/05/2024 3:11 -0.26 57.13 03/05/2024 3:12 -0.23 69.14 03/05/2024 3:13 -0.22 58.25 03/05/2024 3:14 -0.19 63.22 03/05/2024 3:15 -0.28 49.14 03/05/2024 3:16 -0.30 52.64 03/05/2024 3:17 -0.28 68.96 03/05/2024 3:18 -0.30 73.59 03/05/2024 3:19 -0.27 46.63 03/05/2024 3:20 -0.25 61.26 03/05/2024 3:21 -0.20 65.54 03/05/2024 3:22 -0.14 65.11 03/05/2024 3:23 -0.22 64.43 03/05/2024 3:24 -0.23 57.10 03/05/2024 3:25 -0.22 67.32 03/05/2024 3:26 -0.24 70.94 03/05/2024 3:27 -0.18 63.55 03/05/2024 3:28 -0.21 35.84 03/05/2024 3:29 -0.22 53.93 03/05/2024 3:30 -0.30 69.09 03/05/2024 3:31 -0.27 51.44 03/05/2024 3:32 -0.23 65.82 03/05/2024 3:33 -0.28 70.49 03/05/2024 3:34 -0.28 69.21 03/05/2024 3:35 -0.29 63.72 03/05/2024 3:36 -0.36 78.39 03/05/2024 3:37 -0.28 59.22 03/05/2024 3:38 -0.24 53.64 03/05/2024 3:39 -0.20 59.77 03/05/2024 3:40 -0.24 60.06 03/05/2024 3:41 -0.29 71.62 03/05/2024 3:42 -0.39 84.28 03/05/2024 3:43 -0.33 82.12 03/05/2024 3:44 -0.23 63.86 03/05/2024 3:45 -0.26 64.31 03/05/2024 3:46 -0.27 53.86 03/05/2024 3:47 -0.26 47.60 03/05/2024 3:48 -0.23 70.79 03/05/2024 3:49 -0.32 62.15 03/05/2024 3:50 -0.27 78.93 03/05/2024 3:51 -0.25 75.75 03/05/2024 3:52 -0.28 66.10 03/05/2024 3:53 -0.29 63.01 03/05/2024 3:54 -0.34 58.61 03/05/2024 3:55 -0.32 57.54 03/05/2024 3:56 -0.30 67.96 03/05/2024 3:57 -0.22 70.76 03/05/2024 3:58 -0.30 68.89 03/05/2024 3:59 -0.24 54.52 03/05/2024 4:00 -0.22 53.15 03/05/2024 4:01 -0.35 29.15 03/05/2024 4:02 -0.32 55.94 03/05/2024 4:03 -0.34 78.81 03/05/2024 4:04 -0.31 67.76 03/05/2024 4:05 -0.25 72.46 03/05/2024 4:06 -0.23 60.95 03/05/2024 4:07 -0.22 72.32 03/05/2024 4:08 -0.23 51.24 03/05/2024 4:09 -0.34 51.01 03/05/2024 4:10 -0.36 50.54 03/05/2024 4:11 -0.27 65.01 03/05/2024 4:12 -0.25 66.72 03/05/2024 4:13 -0.30 49.26 03/05/2024 4:14 -0.24 55.96 03/05/2024 4:15 -0.26 54.75 03/05/2024 4:17 -0.22 65.51 03/05/2024 4:18 -0.28 64.11 03/05/2024 4:19 -0.34 56.91 03/05/2024 4:20 -0.24 33.24 03/05/2024 4:21 -0.27 41.20 03/05/2024 4:22 -0.28 52.70 03/05/2024 4:23 -0.30 54.33 03/05/2024 4:24 -0.31 54.13 03/05/2024 4:25 -0.25 34.87 03/05/2024 4:26 -0.24 52.64 03/05/2024 4:27 -0.30 64.25 03/05/2024 4:28 -0.31 42.62 03/05/2024 4:29 -0.26 51.18 03/05/2024 4:30 -0.31 61.96 03/05/2024 4:31 -0.32 53.10 03/05/2024 4:32 -0.27 40.62 03/05/2024 4:33 -0.30 34.95 03/05/2024 4:34 -0.31 32.75 03/05/2024 4:35 -0.12 49.83 03/05/2024 4:36 -0.26 56.63 03/05/2024 4:37 -0.30 63.13 03/05/2024 4:38 -0.33 58.78 03/05/2024 4:39 -0.24 47.42 03/05/2024 4:40 -0.25 55.69 03/05/2024 4:41 -0.31 42.64 03/05/2024 4:42 -0.29 43.49 03/05/2024 4:43 -0.29 55.12 03/05/2024 4:44 -0.27 43.19 03/05/2024 4:45 -0.26 35.81 03/05/2024 4:46 -0.21 35.24 03/05/2024 4:47 -0.26 49.65 03/05/2024 4:48 -0.30 56.49 03/05/2024 4:49 -0.24 60.34 03/05/2024 4:50 -0.23 54.19 03/05/2024 4:51 -0.17 52.23 03/05/2024 4:52 -0.24 60.29 03/05/2024 4:53 -0.22 55.94 03/05/2024 4:54 -0.09 56.35 03/05/2024 4:55 -0.06 58.52 03/05/2024 4:56 -0.02 59.09 03/05/2024 4:57 -0.24 45.33 03/05/2024 4:58 -0.16 48.65 03/05/2024 4:59 -0.08 39.38 03/05/2024 5:00 0.36 49.08 03/05/2024 5:01 0.06 39.89 03/05/2024 5:02 0.01 49.73 03/05/2024 5:03 -0.10 51.29 03/05/2024 5:04 -0.29 47.61 03/05/2024 5:05 -0.20 46.25 03/05/2024 5:06 -0.12 43.43 03/05/2024 5:07 -0.01 50.59 03/05/2024 5:08 -0.27 60.08 03/05/2024 5:09 -0.26 61.36 03/05/2024 5:10 -0.22 58.74 03/05/2024 5:11 -0.23 48.08 03/05/2024 5:12 -0.17 62.85 03/05/2024 5:13 -0.09 44.24 03/05/2024 5:14 -0.08 58.44 03/05/2024 5:15 -0.02 48.06 03/05/2024 5:16 -0.02 38.19 03/05/2024 5:17 -0.10 41.17 03/05/2024 5:18 0.10 51.87 03/05/2024 5:19 0.19 46.32 03/05/2024 5:20 0.04 65.72 03/05/2024 5:21 -0.04 37.06 03/05/2024 5:22 0.03 57.86 03/05/2024 5:23 -0.05 52.06 03/05/2024 5:24 0.41 49.01 03/05/2024 5:25 1.18 60.40 03/05/2024 5:26 0.92 62.83 03/05/2024 5:27 0.88 52.73 03/05/2024 5:28 0.65 45.19 03/05/2024 5:29 0.30 30.12 03/05/2024 5:30 0.14 53.53 03/05/2024 5:31 0.66 61.02 03/05/2024 5:32 0.36 38.53 03/05/2024 5:33 0.11 49.17 03/05/2024 5:34 0.23 36.94 03/05/2024 5:36 0.31 50.95 03/05/2024 5:37 0.31 54.00 03/05/2024 5:38 0.16 54.21 03/05/2024 5:39 0.60 53.37 03/05/2024 5:40 0.36 60.12 03/05/2024 5:41 0.35 45.07 03/05/2024 5:42 0.59 43.19 03/05/2024 5:43 0.26 44.07 03/05/2024 5:44 0.24 49.83 03/05/2024 5:45 -0.06 51.63 03/05/2024 5:46 0.14 52.63 03/05/2024 5:47 0.33 52.23 03/05/2024 5:48 0.78 36.81 03/05/2024 5:49 5.75 59.44 03/05/2024 5:50 4.30 55.67 03/05/2024 5:51 1.47 29.41 03/05/2024 5:52 2.05 42.57 03/05/2024 5:53 7.05 59.69 03/05/2024 5:54 4.13 51.08 03/05/2024 5:55 4.53 44.42 03/05/2024 5:56 0.41 21.94 03/05/2024 5:57 0.08 16.43 03/05/2024 5:58 0.06 26.05 03/05/2024 5:59 0.06 47.37 03/05/2024 6:00 0.03 39.01 03/05/2024 6:01 0.03 36.85 03/05/2024 6:02 0.98 30.44 03/05/2024 6:03 5.80 21.34 03/05/2024 6:04 1.64 26.41 03/05/2024 6:05 0.26 35.14 03/05/2024 6:06 0.16 33.64 03/05/2024 6:07 1.03 32.34 03/05/2024 6:08 2.52 36.76 03/05/2024 6:09 1.47 54.44 03/05/2024 6:10 0.39 47.78 03/05/2024 6:11 0.30 44.30 03/05/2024 6:12 0.15 46.99 03/05/2024 6:13 0.46 33.82 03/05/2024 6:14 0.50 31.93 03/05/2024 6:15 0.70 38.78 03/05/2024 6:16 0.81 47.93 03/05/2024 6:17 2.34 55.70 03/05/2024 6:18 1.48 29.57 03/05/2024 6:19 2.75 30.03 03/05/2024 6:20 5.90 25.05 03/05/2024 6:21 4.40 30.86 03/05/2024 6:22 2.33 40.10 03/05/2024 6:23 1.75 42.40 03/05/2024 6:24 2.73 41.32 03/05/2024 6:25 0.47 42.03 03/05/2024 6:26 0.40 39.46 03/05/2024 6:27 0.57 38.49 03/05/2024 6:28 0.35 40.54 03/05/2024 6:29 0.34 49.56 03/05/2024 6:30 1.06 53.97 03/05/2024 6:31 3.15 51.69 03/05/2024 6:32 1.41 34.22 03/05/2024 6:33 1.05 33.45 03/05/2024 6:34 1.04 43.03 03/05/2024 6:35 1.55 41.50 03/05/2024 6:36 2.02 41.63 03/05/2024 6:37 2.88 50.49 03/05/2024 6:38 1.28 27.59 03/05/2024 6:39 1.82 27.21 03/05/2024 6:40 1.89 39.68 03/05/2024 6:41 0.40 37.66 03/05/2024 6:42 1.88 49.93 03/05/2024 6:43 1.90 45.97 03/05/2024 6:44 0.51 40.71 03/05/2024 6:45 0.78 25.91 03/05/2024 6:46 0.44 30.17 03/05/2024 6:47 0.77 28.93 03/05/2024 6:48 2.24 23.61 03/05/2024 6:49 1.15 25.58 03/05/2024 6:50 2.89 24.63 03/05/2024 6:51 11.60 30.90 03/05/2024 6:52 8.23 35.53 03/05/2024 6:53 6.93 39.74 03/05/2024 6:55 3.66 35.81 03/05/2024 6:56 3.57 28.81 03/05/2024 6:57 4.59 36.05 03/05/2024 6:58 4.84 46.71 03/05/2024 6:59 2.06 44.35 03/05/2024 7:00 12.82 34.27 03/05/2024 7:01 5.78 29.12 03/05/2024 7:02 0.40 33.61 03/05/2024 7:03 0.50 30.51 03/05/2024 7:04 0.61 29.06 03/05/2024 7:05 0.21 33.28 03/05/2024 7:06 0.15 35.88 03/05/2024 7:07 0.25 48.20 03/05/2024 7:08 0.52 49.62 03/05/2024 7:09 0.51 18.34 03/05/2024 7:10 0.70 24.28 03/05/2024 7:11 1.86 28.28 03/05/2024 7:12 1.15 34.94 03/05/2024 7:13 1.11 40.97 03/05/2024 7:14 1.40 40.01 03/05/2024 7:15 5.58 49.54 03/05/2024 7:16 2.19 36.39 03/05/2024 7:17 0.89 38.05 03/05/2024 7:18 1.87 38.16 03/05/2024 7:19 1.05 39.93 03/05/2024 7:20 0.54 47.05 03/05/2024 7:21 0.51 47.74 03/05/2024 7:22 0.57 37.81 03/05/2024 7:23 0.42 35.47 03/05/2024 7:24 0.56 26.64 03/05/2024 7:25 1.18 33.14 03/05/2024 7:26 0.78 33.70 03/05/2024 7:27 0.73 34.76 03/05/2024 7:28 0.43 36.79 03/05/2024 7:29 0.82 33.30 03/05/2024 7:30 1.55 35.75 03/05/2024 7:31 1.63 46.86 03/05/2024 7:32 5.82 60.20 03/05/2024 7:33 5.65 47.18 03/05/2024 7:34 6.42 49.39 03/05/2024 7:35 8.75 36.80 03/05/2024 7:36 1.37 43.13 03/05/2024 7:37 0.61 52.15 03/05/2024 7:38 4.15 42.09 03/05/2024 7:39 3.80 51.63 03/05/2024 7:40 4.80 50.35 03/05/2024 7:41 2.25 35.97 03/05/2024 7:42 1.29 41.97 03/05/2024 7:43 1.10 34.62 03/05/2024 7:44 1.06 28.51 03/05/2024 7:45 1.12 46.54 03/05/2024 7:46 1.13 41.97 03/05/2024 7:47 2.79 31.69 03/05/2024 7:48 7.60 25.74 03/05/2024 7:49 1.50 33.69 03/05/2024 7:50 1.88 50.12 03/05/2024 7:51 4.52 32.29 03/05/2024 7:52 1.60 19.32 03/05/2024 7:53 1.06 27.31 03/05/2024 7:54 0.78 44.45 03/05/2024 7:55 0.73 36.45 03/05/2024 7:56 0.73 33.18 03/05/2024 7:57 0.69 46.10 03/05/2024 7:58 1.46 47.72 03/05/2024 7:59 2.80 40.45 03/05/2024 8:00 1.63 44.65 03/05/2024 8:01 1.31 50.39 03/05/2024 8:02 3.72 48.79 03/05/2024 8:03 4.77 31.52 03/05/2024 8:04 4.29 38.14 03/05/2024 8:05 5.98 33.27 03/05/2024 8:06 3.53 47.83 03/05/2024 8:07 2.34 35.55 03/05/2024 8:08 1.64 38.12 03/05/2024 8:09 4.20 89.99 03/05/2024 8:10 3.37 30.71 03/05/2024 8:12 1.60 31.63 03/05/2024 8:13 1.45 30.04 03/05/2024 8:14 1.40 46.38 03/05/2024 8:15 1.65 42.21 03/05/2024 8:16 2.10 29.66 03/05/2024 8:17 2.08 39.16 03/05/2024 8:18 2.44 50.01 03/05/2024 8:19 3.87 35.39 03/05/2024 8:20 4.02 59.66 03/05/2024 8:21 4.07 60.76 03/05/2024 8:22 1.89 52.99 03/05/2024 8:23 1.33 33.33 03/05/2024 8:24 1.27 46.54 03/05/2024 8:25 1.23 41.59 03/05/2024 8:26 1.42 55.73 03/05/2024 8:27 1.73 45.89 03/05/2024 8:28 1.62 53.96 03/05/2024 8:29 1.26 44.82 03/05/2024 8:30 1.32 41.44 03/05/2024 8:31 1.37 31.61 03/05/2024 8:32 2.16 51.05 03/05/2024 8:33 3.49 45.62 03/05/2024 8:34 3.10 36.55 03/05/2024 8:35 2.07 46.38 03/05/2024 8:36 3.87 47.54 03/05/2024 8:37 3.13 46.69 03/05/2024 8:38 1.63 53.82 03/05/2024 8:39 1.79 53.36 03/05/2024 8:40 1.95 59.96 03/05/2024 8:41 2.47 55.98 03/05/2024 8:42 4.95 50.77 03/05/2024 8:43 4.61 46.57 03/05/2024 8:44 2.98 47.27 03/05/2024 8:45 2.59 39.31 03/05/2024 8:46 3.47 49.60 03/05/2024 8:47 3.35 50.93 03/05/2024 8:48 3.37 49.33 03/05/2024 8:49 3.75 49.34 03/05/2024 8:50 2.80 43.65 03/05/2024 8:51 1.86 31.03 03/05/2024 8:52 1.60 31.49 03/05/2024 8:53 1.69 49.04 03/05/2024 8:54 2.96 46.81 03/05/2024 8:55 4.59 49.27 03/05/2024 8:56 1.84 52.16 03/05/2024 8:57 1.07 50.84 03/05/2024 8:58 0.94 43.62 03/05/2024 8:59 0.89 35.87 03/05/2024 9:00 1.09 42.76 03/05/2024 9:01 2.50 23.47 03/05/2024 9:02 2.63 54.05 03/05/2024 9:03 4.02 60.47 03/05/2024 9:04 1.22 50.92 03/05/2024 9:05 0.87 51.00 03/05/2024 9:06 2.32 42.67 03/05/2024 9:07 2.40 47.69 03/05/2024 9:08 1.48 34.29 03/05/2024 9:09 1.23 39.72 03/05/2024 9:10 3.27 41.52 03/05/2024 9:11 5.78 46.54 03/05/2024 9:12 3.02 30.68 03/05/2024 9:13 3.01 40.18 03/05/2024 9:14 3.61 49.12 03/05/2024 9:15 4.11 46.31 03/05/2024 9:16 3.38 62.56 03/05/2024 9:17 2.41 43.60 03/05/2024 9:18 2.40 45.41 03/05/2024 9:19 3.09 48.12 03/05/2024 9:20 7.35 42.68 03/05/2024 9:21 4.78 30.64 03/05/2024 9:22 1.26 26.38 03/05/2024 9:23 0.83 37.27 03/05/2024 9:24 1.05 45.17 03/05/2024 9:25 0.86 51.57 03/05/2024 9:26 0.80 44.65 03/05/2024 9:27 1.25 44.31 03/05/2024 9:28 3.03 47.77 03/05/2024 9:29 2.77 35.48 03/05/2024 9:30 2.05 39.07 03/05/2024 9:32 1.44 37.40 03/05/2024 9:33 1.30 39.83 03/05/2024 9:34 2.83 43.20 03/05/2024 9:35 2.74 38.56 03/05/2024 9:36 1.90 52.50 03/05/2024 9:37 1.92 46.85 03/05/2024 9:38 2.26 45.90 03/05/2024 9:39 2.10 30.21 03/05/2024 9:40 2.54 32.32 03/05/2024 9:41 5.04 47.61 03/05/2024 9:42 14.79 52.18 03/05/2024 9:43 6.24 47.39 03/05/2024 9:44 7.60 56.31 03/05/2024 9:45 3.77 55.50 03/05/2024 9:46 5.13 47.77 03/05/2024 9:47 3.20 43.25 03/05/2024 9:48 2.47 25.06 03/05/2024 9:49 2.08 24.30 03/05/2024 9:50 2.10 29.97 03/05/2024 9:51 14.22 27.41 03/05/2024 9:52 8.94 49.55 03/05/2024 9:53 2.58 43.09 03/05/2024 9:54 4.36 32.12 03/05/2024 9:55 6.04 43.44 03/05/2024 9:56 4.04 19.70 03/05/2024 9:57 3.66 18.28 03/05/2024 9:58 4.51 26.48 03/05/2024 9:59 11.18 50.03 03/05/2024 10:00 4.15 45.04 03/05/2024 10:01 2.15 35.77 03/05/2024 10:02 1.84 37.23 03/05/2024 10:03 2.01 35.26 03/05/2024 10:04 2.09 30.83 03/05/2024 10:05 3.42 33.58 03/05/2024 10:06 3.18 26.02 03/05/2024 10:07 1.90 29.16 03/05/2024 10:08 2.12 37.78 03/05/2024 10:09 1.87 19.88 03/05/2024 10:10 2.01 22.22 03/05/2024 10:11 1.65 37.32 03/05/2024 10:12 1.40 25.52 03/05/2024 10:13 1.70 26.32 03/05/2024 10:14 2.03 42.69 03/05/2024 10:15 1.48 37.77 03/05/2024 10:16 12.83 33.73 03/05/2024 10:17 47.85 1.21 03/05/2024 10:18 4.91 51.30 03/05/2024 10:19 2.05 44.00 03/05/2024 10:20 1.51 55.85 03/05/2024 10:21 1.85 59.38 03/05/2024 10:22 2.31 57.85 03/05/2024 10:23 2.58 51.83 03/05/2024 10:24 2.62 51.72 03/05/2024 10:25 3.49 49.85 03/05/2024 10:26 7.55 41.96 03/05/2024 10:27 4.15 46.46 03/05/2024 10:28 2.97 43.23 03/05/2024 10:29 2.52 28.22 03/05/2024 10:30 1.88 39.73 03/05/2024 10:31 2.44 44.91 03/05/2024 10:32 3.51 51.96 03/05/2024 10:33 1.84 54.74 03/05/2024 10:34 1.70 40.73 03/05/2024 10:35 1.73 48.48 03/05/2024 10:36 2.06 35.44 03/05/2024 10:37 2.03 21.52 03/05/2024 10:38 1.28 34.68 03/05/2024 10:39 1.05 49.22 03/05/2024 10:40 1.48 48.62 03/05/2024 10:41 1.63 36.85 03/05/2024 10:42 1.34 38.74 03/05/2024 10:43 1.46 54.61 03/05/2024 10:44 1.57 44.92 03/05/2024 10:45 3.03 59.86 03/05/2024 10:46 4.14 69.40 03/05/2024 10:47 4.15 63.56 03/05/2024 10:48 4.68 42.87 03/05/2024 10:49 1.61 62.76 03/05/2024 10:50 2.32 58.88 03/05/2024 10:52 6.53 25.52 03/05/2024 10:53 1.61 20.54 03/05/2024 10:54 1.14 42.31 03/05/2024 10:55 1.09 48.39 03/05/2024 10:56 1.48 37.66 03/05/2024 10:57 2.05 33.23 03/05/2024 10:58 5.28 40.71 03/05/2024 10:59 2.65 51.92 03/05/2024 11:00 2.26 61.99 03/05/2024 11:01 6.08 46.93 03/05/2024 11:02 14.53 31.95 03/05/2024 11:03 41.99 130.82 03/05/2024 11:04 6.98 75.59 03/05/2024 11:05 3.81 56.09 03/05/2024 11:06 2.56 61.95 03/05/2024 11:07 18.55 22.41 03/05/2024 11:08 9.99 23.18 03/05/2024 11:09 1.25 43.74 03/05/2024 11:10 1.08 39.23 03/05/2024 11:11 1.06 34.53 03/05/2024 11:12 0.87 44.27 03/05/2024 11:13 0.87 41.80 03/05/2024 11:14 1.23 33.94 03/05/2024 11:15 1.38 59.23 03/05/2024 11:16 1.17 64.79 03/05/2024 11:17 2.60 49.82 03/05/2024 11:18 2.39 52.30 03/05/2024 11:19 2.54 31.33 03/05/2024 11:20 1.63 40.95 03/05/2024 11:21 1.10 36.19 03/05/2024 11:22 3.99 42.25 03/05/2024 11:23 3.52 46.23 03/05/2024 11:24 2.41 29.33 03/05/2024 11:25 2.87 26.81 03/05/2024 11:26 8.20 38.72 03/05/2024 11:27 4.01 43.18 03/05/2024 11:28 5.30 33.87 03/05/2024 11:29 4.22 47.95 03/05/2024 11:30 3.12 55.58 03/05/2024 11:31 1.56 50.65 03/05/2024 11:32 3.90 49.33 03/05/2024 11:33 0.93 54.44 03/05/2024 11:34 0.86 43.37 03/05/2024 11:35 1.27 33.56 03/05/2024 11:36 4.87 34.56 03/05/2024 11:37 3.33 48.40 03/05/2024 11:38 2.34 40.07 03/05/2024 11:39 10.89 28.77 03/05/2024 11:40 7.88 32.56 03/05/2024 11:41 1.84 36.32 03/05/2024 11:42 1.46 32.24 03/05/2024 11:43 0.91 46.69 03/05/2024 11:44 0.82 61.36 03/05/2024 11:45 1.16 37.49 03/05/2024 11:46 3.12 29.79 03/05/2024 11:47 8.54 31.68 03/05/2024 11:48 3.44 40.77 03/05/2024 11:49 1.11 35.28 03/05/2024 11:50 2.07 41.18 03/05/2024 11:51 5.99 41.62 03/05/2024 11:52 3.09 37.11 03/05/2024 11:53 1.56 43.80 03/05/2024 11:54 1.24 58.85 03/05/2024 11:55 1.64 72.38 03/05/2024 11:56 1.65 60.10 03/05/2024 11:57 2.52 46.30 03/05/2024 11:58 6.90 85.56 03/05/2024 11:59 6.37 78.56 03/05/2024 12:00 4.51 58.88 03/05/2024 12:01 4.06 43.10 03/05/2024 12:02 2.69 42.64 03/05/2024 12:03 2.49 50.77 03/05/2024 12:04 2.58 51.08 03/05/2024 12:05 3.22 56.27 03/05/2024 12:06 1.96 56.35 03/05/2024 12:07 1.84 63.68 03/05/2024 12:08 1.94 47.71 03/05/2024 12:09 1.92 53.86 03/05/2024 12:11 2.40 57.91 03/05/2024 12:12 2.18 55.23 03/05/2024 12:13 1.89 41.07 03/05/2024 12:14 1.71 40.50 03/05/2024 12:15 1.87 42.19 03/05/2024 12:16 2.06 32.10 03/05/2024 12:17 2.55 41.02 03/05/2024 12:18 4.51 57.97 03/05/2024 12:19 2.79 54.11 03/05/2024 12:20 3.35 48.76 03/05/2024 12:21 2.23 37.66 03/05/2024 12:22 2.05 40.05 03/05/2024 12:23 2.99 53.61 03/05/2024 12:24 3.87 58.44 03/05/2024 12:25 2.65 60.28 03/05/2024 12:26 2.08 55.48 03/05/2024 12:27 2.19 59.48 03/05/2024 12:28 4.58 58.07 03/05/2024 12:29 5.03 62.89 03/05/2024 12:30 2.98 41.93 03/05/2024 12:31 2.32 49.92 03/05/2024 12:32 1.91 39.32 03/05/2024 12:33 1.69 42.84 03/05/2024 12:34 1.79 57.90 03/05/2024 12:35 2.17 33.91 03/05/2024 12:36 2.49 47.50 03/05/2024 12:37 2.16 45.75 03/05/2024 12:38 2.71 47.69 03/05/2024 12:39 2.50 51.13 03/05/2024 12:40 2.87 38.99 03/05/2024 12:41 4.11 38.25 03/05/2024 12:42 2.29 34.11 03/05/2024 12:43 1.84 17.77 03/05/2024 12:44 2.31 18.73 03/05/2024 12:45 2.94 41.78 03/05/2024 12:46 3.36 47.99 03/05/2024 12:47 2.38 36.47 03/05/2024 12:48 1.54 34.26 03/05/2024 12:49 1.58 37.07 03/05/2024 12:50 1.70 31.87 03/05/2024 12:51 2.62 57.86 03/05/2024 12:52 3.42 53.23 03/05/2024 12:53 3.90 45.47 03/05/2024 12:54 2.22 31.27 03/05/2024 12:55 1.95 31.50 03/05/2024 12:56 2.05 47.64 03/05/2024 12:57 1.86 40.13 03/05/2024 12:58 3.22 55.09 03/05/2024 12:59 8.06 64.18 03/05/2024 13:00 2.92 39.33 03/05/2024 13:01 2.93 35.56 03/05/2024 13:02 2.94 66.51 03/05/2024 13:03 3.14 58.00 03/05/2024 13:04 2.98 53.38 03/05/2024 13:05 2.69 41.01 03/05/2024 13:06 15.38 12.73 03/05/2024 13:07 13.48 25.34 03/05/2024 13:08 2.85 42.04 03/05/2024 13:09 2.39 60.19 03/05/2024 13:10 2.70 50.34 03/05/2024 13:11 2.39 49.66 03/05/2024 13:12 3.03 32.18 03/05/2024 13:13 2.74 26.19 03/05/2024 13:14 2.31 38.35 03/05/2024 13:15 2.36 42.86 03/05/2024 13:16 2.48 34.65 03/05/2024 13:17 2.03 47.28 03/05/2024 13:18 1.73 61.19 03/05/2024 13:19 2.08 37.06 03/05/2024 13:20 1.88 21.08 03/05/2024 13:21 2.67 30.25 03/05/2024 13:22 11.63 51.83 03/05/2024 13:23 8.80 30.24 03/05/2024 13:24 2.49 46.05 03/05/2024 13:25 1.95 52.13 03/05/2024 13:26 1.80 57.76 03/05/2024 13:27 8.91 71.22 03/05/2024 13:28 15.06 64.50 03/05/2024 13:30 1.85 37.50 03/05/2024 13:31 2.43 39.46 03/05/2024 13:32 2.08 52.09 03/05/2024 13:33 2.07 35.18 03/05/2024 13:34 1.60 18.73 03/05/2024 13:35 1.66 42.19 03/05/2024 13:36 2.17 49.63 03/05/2024 13:37 5.84 35.99 03/05/2024 13:38 7.95 25.37 03/05/2024 13:39 2.74 21.42 03/05/2024 13:40 2.48 22.19 03/05/2024 13:41 2.05 32.36 03/05/2024 13:42 1.90 37.81 03/05/2024 13:43 1.80 50.69 03/05/2024 13:44 1.96 46.56 03/05/2024 13:45 4.01 52.46 03/05/2024 13:46 2.71 37.89 03/05/2024 13:47 1.91 48.54 03/05/2024 13:48 2.44 55.98 03/05/2024 13:49 2.35 57.36 03/05/2024 13:50 1.82 46.20 03/05/2024 13:51 1.65 30.82 03/05/2024 13:52 1.62 22.93 03/05/2024 13:53 1.43 32.54 03/05/2024 13:54 1.40 46.26 03/05/2024 13:55 2.20 49.40 03/05/2024 13:56 1.87 50.12 03/05/2024 13:57 1.66 43.50 03/05/2024 13:58 1.55 47.58 03/05/2024 13:59 1.40 48.47 03/05/2024 14:00 1.49 47.71 03/05/2024 14:01 1.44 45.91 03/05/2024 14:02 5.70 46.22 03/05/2024 14:03 6.94 52.51 03/05/2024 14:04 4.98 58.47 03/05/2024 14:05 3.49 64.99 03/05/2024 14:06 4.94 71.55 03/05/2024 14:07 6.46 59.82 03/05/2024 14:08 2.23 59.50 03/05/2024 14:09 1.48 52.48 03/05/2024 14:10 2.59 57.07 03/05/2024 14:11 4.80 42.10 03/05/2024 14:12 4.61 39.79 03/05/2024 14:13 2.64 34.24 03/05/2024 14:14 2.12 34.85 03/05/2024 14:15 1.91 23.37 03/05/2024 14:16 2.11 33.78 03/05/2024 14:17 2.17 51.88 03/05/2024 14:18 5.48 43.22 03/05/2024 14:19 3.63 53.49 03/05/2024 14:20 1.84 42.42 03/05/2024 14:21 2.04 48.33 03/05/2024 14:22 2.14 41.13 03/05/2024 14:23 1.96 44.60 03/05/2024 14:24 1.80 58.67 03/05/2024 14:25 1.65 49.09 03/05/2024 14:26 2.15 34.48 03/05/2024 14:27 1.88 34.66 03/05/2024 14:28 1.62 40.48 03/05/2024 14:29 1.56 28.72 03/05/2024 14:30 1.73 32.33 03/05/2024 14:31 1.72 36.87 03/05/2024 14:32 2.62 51.92 03/05/2024 14:33 2.99 54.48 03/05/2024 14:34 4.24 32.90 03/05/2024 14:35 5.22 24.68 03/05/2024 14:36 3.52 32.73 03/05/2024 14:37 2.57 41.98 03/05/2024 14:38 1.92 31.27 03/05/2024 14:39 2.09 27.48 03/05/2024 14:40 5.23 28.33 03/05/2024 14:41 9.67 45.50 03/05/2024 14:42 5.39 68.42 03/05/2024 14:43 2.37 56.06 03/05/2024 14:44 1.71 49.23 03/05/2024 14:45 4.32 60.90 03/05/2024 14:46 3.43 42.31 03/05/2024 14:48 2.54 25.12 03/05/2024 14:49 1.09 24.89 03/05/2024 14:50 0.81 40.13 03/05/2024 14:51 0.90 49.22 03/05/2024 14:52 0.73 38.78 03/05/2024 14:53 0.66 53.41 03/05/2024 14:54 0.75 40.72 03/05/2024 14:55 0.76 55.83 03/05/2024 14:56 0.77 54.72 03/05/2024 14:57 0.70 58.18 03/05/2024 14:58 1.31 37.27 03/05/2024 14:59 1.95 59.38 03/05/2024 15:00 3.21 41.50 03/05/2024 15:01 6.29 41.69 03/05/2024 15:02 3.31 49.59 03/05/2024 15:03 3.07 33.97 03/05/2024 15:04 3.75 37.28 03/05/2024 15:05 2.34 50.03 03/05/2024 15:06 5.62 63.60 03/05/2024 15:07 2.58 54.58 03/05/2024 15:08 1.39 56.66 03/05/2024 15:09 1.36 61.29 03/05/2024 15:10 0.95 54.20 03/05/2024 15:11 0.69 59.58 03/05/2024 15:12 0.67 59.15 03/05/2024 15:13 0.82 49.46 03/05/2024 15:14 0.70 31.75 03/05/2024 15:15 0.83 58.29 03/05/2024 15:16 1.13 61.67 03/05/2024 15:17 1.24 33.97 03/05/2024 15:18 1.15 23.75 03/05/2024 15:19 1.05 30.81 03/05/2024 15:20 3.83 55.05 03/05/2024 15:21 4.32 74.14 03/05/2024 15:22 3.95 68.26 03/05/2024 15:23 2.76 50.00 03/05/2024 15:24 1.83 59.50 03/05/2024 15:25 1.36 68.27 03/05/2024 15:26 1.40 57.87 03/05/2024 15:27 1.97 63.23 03/05/2024 15:28 2.19 39.15 03/05/2024 15:29 2.13 31.65 03/05/2024 15:30 1.91 37.97 03/05/2024 15:31 2.45 56.69 03/05/2024 15:32 5.02 72.04 03/05/2024 15:33 3.84 68.91 03/05/2024 15:34 2.96 73.84 03/05/2024 15:35 2.88 60.65 03/05/2024 15:36 4.92 48.40 03/05/2024 15:37 4.23 52.64 03/05/2024 15:38 3.01 63.12 03/05/2024 15:39 2.73 64.56 03/05/2024 15:40 2.44 58.19 03/05/2024 15:41 2.19 43.48 03/05/2024 15:42 3.32 59.84 03/05/2024 15:43 2.15 59.07 03/05/2024 15:44 1.92 58.38 03/05/2024 15:45 1.92 54.16 03/05/2024 15:46 2.18 51.10 03/05/2024 15:47 1.62 55.37 03/05/2024 15:48 1.38 44.31 03/05/2024 15:49 1.24 43.81 03/05/2024 15:50 1.20 34.35 03/05/2024 15:51 1.45 33.14 03/05/2024 15:52 1.53 32.10 03/05/2024 15:53 1.88 35.50 03/05/2024 15:54 1.30 39.96 03/05/2024 15:55 1.02 48.67 03/05/2024 15:56 1.17 59.83 03/05/2024 15:57 1.30 38.31 03/05/2024 15:58 1.10 39.08 03/05/2024 15:59 1.52 46.24 03/05/2024 16:00 2.64 31.94 03/05/2024 16:01 3.35 39.92 03/05/2024 16:02 4.26 50.28 03/05/2024 16:03 7.96 52.64 03/05/2024 16:04 11.94 63.03 03/05/2024 16:06 2.08 65.54 03/05/2024 16:07 2.41 34.00 03/05/2024 16:08 2.03 35.28 03/05/2024 16:09 3.84 36.50 03/05/2024 16:10 8.41 28.37 03/05/2024 16:11 3.80 37.97 03/05/2024 16:12 1.56 45.24 03/05/2024 16:13 1.50 22.43 03/05/2024 16:14 9.01 29.41 03/05/2024 16:15 6.16 52.54 03/05/2024 16:16 2.07 57.82 03/05/2024 16:17 1.64 61.37 03/05/2024 16:18 1.55 66.42 03/05/2024 16:19 1.52 43.99 03/05/2024 16:20 1.66 30.78 03/05/2024 16:21 1.44 45.03 03/05/2024 16:22 3.67 38.72 03/05/2024 16:23 2.50 58.23 03/05/2024 16:24 2.48 69.84 03/05/2024 16:25 2.53 62.34 03/05/2024 16:26 1.65 47.01 03/05/2024 16:27 3.18 56.93 03/05/2024 16:28 4.46 49.12 03/05/2024 16:29 4.45 37.18 03/05/2024 16:30 8.40 27.49 03/05/2024 16:31 5.18 37.57 03/05/2024 16:32 3.65 33.38 03/05/2024 16:33 2.48 45.30 03/05/2024 16:34 3.05 61.91 03/05/2024 16:35 2.51 58.38 03/05/2024 16:36 2.28 61.13 03/05/2024 16:37 1.73 51.88 03/05/2024 16:38 2.14 60.20 03/05/2024 16:39 3.01 65.50 03/05/2024 16:40 4.03 62.44 03/05/2024 16:41 4.23 69.36 03/05/2024 16:42 3.59 33.15 03/05/2024 16:43 3.83 29.54 03/05/2024 16:44 3.54 35.86 03/05/2024 16:45 4.26 37.08 03/05/2024 16:46 4.09 34.97 03/05/2024 16:47 2.79 22.40 03/05/2024 16:48 2.15 28.68 03/05/2024 16:49 1.77 34.55 03/05/2024 16:50 4.85 40.76 03/05/2024 16:51 8.28 69.17 03/05/2024 16:52 13.42 97.22 03/05/2024 16:53 34.33 90.35 03/05/2024 16:54 11.53 81.02 03/05/2024 16:55 9.29 70.55 03/05/2024 16:56 10.40 87.46 03/05/2024 16:57 14.39 59.60 03/05/2024 16:58 24.15 67.60 03/05/2024 16:59 18.93 71.08 03/05/2024 17:00 22.80 82.02 03/05/2024 17:01 25.83 81.57 03/05/2024 17:02 24.20 80.76 03/05/2024 17:03 22.82 81.60 03/05/2024 17:04 23.22 81.33 03/05/2024 17:05 23.96 79.06 03/05/2024 17:06 23.74 76.93 03/05/2024 17:07 21.83 75.89 03/05/2024 17:08 15.56 81.37 03/05/2024 17:09 12.86 62.99 03/05/2024 17:10 14.47 65.09 03/05/2024 17:11 10.35 71.05 03/05/2024 17:12 2.92 45.63 03/05/2024 17:13 1.61 41.05 03/05/2024 17:14 1.91 50.99 03/05/2024 17:15 1.89 45.53 03/05/2024 17:16 1.61 35.65 03/05/2024 17:17 4.45 30.87 03/05/2024 17:18 13.30 52.91 03/05/2024 17:19 3.26 59.10 03/05/2024 17:20 1.52 28.48 03/05/2024 17:21 1.44 22.30 03/05/2024 17:22 12.93 19.31 03/05/2024 17:23 25.70 38.57 03/05/2024 17:25 1.90 32.82 03/05/2024 17:26 3.45 22.65 03/05/2024 17:27 12.56 98.62 03/05/2024 17:28 2.25 50.71 03/05/2024 17:29 3.83 40.17 03/05/2024 17:30 4.18 36.20 03/05/2024 17:31 11.10 45.47 03/05/2024 17:32 13.71 53.69 03/05/2024 17:33 15.16 61.88 03/05/2024 17:34 20.56 74.71 03/05/2024 17:35 26.85 105.23 03/05/2024 17:36 27.47 111.32 03/05/2024 17:37 26.90 99.50 03/05/2024 17:38 25.66 85.92 03/05/2024 17:39 24.26 87.92 03/05/2024 17:40 22.28 89.88 03/05/2024 17:41 22.98 91.24 03/05/2024 17:42 26.14 101.97 03/05/2024 17:43 26.94 106.31 03/05/2024 17:44 25.10 106.56 03/05/2024 17:45 27.69 94.39 03/05/2024 17:46 25.28 104.48 03/05/2024 17:47 28.95 129.04 03/05/2024 17:48 37.49 104.76 03/05/2024 17:49 23.51 107.17 03/05/2024 17:50 25.50 95.01 03/05/2024 17:51 24.23 100.69 03/05/2024 17:52 20.39 109.70 03/05/2024 17:53 23.46 117.70 03/05/2024 17:54 19.83 105.23 03/05/2024 17:55 17.40 95.09 03/05/2024 17:56 18.33 110.90 03/05/2024 17:57 20.56 101.40 03/05/2024 17:58 18.37 93.60 03/05/2024 17:59 30.72 96.09 03/05/2024 18:00 35.78 101.71 03/05/2024 18:01 22.10 90.52 03/05/2024 18:02 16.93 97.48 03/05/2024 18:03 15.83 109.71 03/05/2024 18:04 17.14 113.08 03/05/2024 18:05 46.78 92.98 03/05/2024 18:06 30.04 90.21 03/05/2024 18:07 13.02 96.19 03/05/2024 18:08 13.24 86.01 03/05/2024 18:09 10.60 90.76 03/05/2024 18:10 9.46 109.98 03/05/2024 18:11 15.77 104.67 03/05/2024 18:12 12.79 90.49 03/05/2024 18:13 8.85 106.58 03/05/2024 18:14 6.91 85.11 03/05/2024 18:15 6.51 91.23 03/05/2024 18:16 6.13 81.59 03/05/2024 18:17 6.37 98.03 03/05/2024 18:18 14.25 107.36 03/05/2024 18:19 14.15 138.06 03/05/2024 18:20 6.64 99.79 03/05/2024 18:21 5.69 94.68 03/05/2024 18:22 5.65 82.94 03/05/2024 18:23 6.99 93.11 03/05/2024 18:24 5.31 85.05 03/05/2024 18:25 6.32 78.56 03/05/2024 18:26 4.98 81.70 03/05/2024 18:27 5.57 92.60 03/05/2024 18:28 4.70 97.97 03/05/2024 18:29 13.29 116.04 03/05/2024 18:30 11.13 107.26 03/05/2024 18:31 5.75 91.04 03/05/2024 18:32 8.89 87.54 03/05/2024 18:33 7.52 73.20 03/05/2024 18:34 4.66 74.18 03/05/2024 18:35 3.97 95.08 03/05/2024 18:36 4.23 109.51 03/05/2024 18:37 3.84 86.35 03/05/2024 18:38 3.82 87.35 03/05/2024 18:39 8.63 90.18 03/05/2024 18:40 20.11 84.12 03/05/2024 18:41 7.09 103.41 03/05/2024 18:42 4.49 106.71 03/05/2024 18:44 9.16 108.55 03/05/2024 18:45 4.42 90.21 03/05/2024 18:46 3.57 89.22 03/05/2024 18:47 5.13 69.71 03/05/2024 18:48 18.21 80.22 03/05/2024 18:49 18.98 108.39 03/05/2024 18:50 6.66 76.66 03/05/2024 18:51 3.23 81.87 03/05/2024 18:52 2.87 74.27 03/05/2024 18:53 2.87 78.82 03/05/2024 18:54 4.25 93.15 03/05/2024 18:55 12.44 97.96 03/05/2024 18:56 4.86 97.56 03/05/2024 18:57 2.76 79.86 03/05/2024 18:58 4.11 88.10 03/05/2024 18:59 3.30 93.90 03/05/2024 19:00 2.69 100.03 03/05/2024 19:01 2.95 94.05 03/05/2024 19:02 7.91 114.68 03/05/2024 19:03 4.76 76.55 03/05/2024 19:04 2.58 69.15 03/05/2024 19:05 3.94 101.85 03/05/2024 19:06 15.06 118.45 03/05/2024 19:07 10.74 115.50 03/05/2024 19:08 4.63 99.11 03/05/2024 19:09 4.15 100.69 03/05/2024 19:10 4.40 98.87 03/05/2024 19:11 4.04 113.03 03/05/2024 19:12 8.07 101.56 03/05/2024 19:13 6.43 88.18 03/05/2024 19:14 3.41 97.35 03/05/2024 19:15 8.66 88.38 03/05/2024 19:16 26.59 86.22 03/05/2024 19:17 10.85 92.43 03/05/2024 19:18 6.11 102.02 03/05/2024 19:19 9.22 84.79 03/05/2024 19:20 19.64 81.10 03/05/2024 19:21 4.21 115.40 03/05/2024 19:22 3.47 122.56 03/05/2024 19:23 4.57 124.49 03/05/2024 19:24 4.10 115.76 03/05/2024 19:25 4.08 119.82 03/05/2024 19:26 4.05 122.80 03/05/2024 19:27 3.99 107.01 03/05/2024 19:28 3.98 88.10 03/05/2024 19:29 4.10 84.13 03/05/2024 19:30 4.67 96.34 03/05/2024 19:31 4.13 71.01 03/05/2024 19:32 4.95 76.74 03/05/2024 19:33 5.96 69.34 03/05/2024 19:34 8.60 84.35 03/05/2024 19:35 8.71 84.79 03/05/2024 19:36 9.05 115.23 03/05/2024 19:37 5.55 130.22 03/05/2024 19:38 6.14 108.16 03/05/2024 19:39 5.40 89.24 03/05/2024 19:40 4.18 92.83 03/05/2024 19:41 4.12 80.57 03/05/2024 19:42 3.81 87.24 03/05/2024 19:43 4.81 71.38 03/05/2024 19:44 14.63 80.75 03/05/2024 19:45 32.88 95.47 03/05/2024 19:46 14.23 133.42 03/05/2024 19:47 10.96 118.30 03/05/2024 19:48 5.78 104.03 03/05/2024 19:49 3.68 109.82 03/05/2024 19:50 4.54 107.50 03/05/2024 19:51 3.32 111.84 03/05/2024 19:52 3.45 85.82 03/05/2024 19:53 2.66 80.05 03/05/2024 19:54 2.59 84.02 03/05/2024 19:55 2.58 89.79 03/05/2024 19:56 2.45 105.04 03/05/2024 19:57 2.99 77.03 03/05/2024 19:58 2.69 114.55 03/05/2024 19:59 2.58 112.02 03/05/2024 20:00 2.25 108.74 03/05/2024 20:02 11.66 87.63 03/05/2024 20:03 7.14 85.74 03/05/2024 20:04 13.66 92.86 03/05/2024 20:05 30.91 123.79 03/05/2024 20:06 9.46 78.83 03/05/2024 20:07 3.28 94.06 03/05/2024 20:08 2.21 101.24 03/05/2024 20:09 1.99 92.55 03/05/2024 20:10 1.97 96.79 03/05/2024 20:11 2.05 120.41 03/05/2024 20:12 2.17 106.63 03/05/2024 20:13 2.05 98.44 03/05/2024 20:14 2.14 103.79 03/05/2024 20:15 2.14 97.27 03/05/2024 20:16 2.39 115.87 03/05/2024 20:17 2.52 103.20 03/05/2024 20:18 2.23 120.34 03/05/2024 20:19 2.14 108.87 03/05/2024 20:20 2.63 96.11 03/05/2024 20:21 3.37 113.50 03/05/2024 20:22 3.02 114.55 03/05/2024 20:23 2.89 114.08 03/05/2024 20:24 3.06 124.23 03/05/2024 20:25 3.03 108.64 03/05/2024 20:26 5.30 105.03 03/05/2024 20:27 6.50 87.91 03/05/2024 20:28 2.67 80.86 03/05/2024 20:29 2.62 109.33 03/05/2024 20:30 2.68 91.89 03/05/2024 20:31 3.13 76.95 03/05/2024 20:32 4.38 98.12 03/05/2024 20:33 5.84 118.01 03/05/2024 20:34 4.83 103.51 03/05/2024 20:35 4.48 105.45 03/05/2024 20:36 3.78 92.19 03/05/2024 20:37 6.64 112.56 03/05/2024 20:38 10.64 122.94 03/05/2024 20:39 9.11 104.14 03/05/2024 20:40 8.95 115.58 03/05/2024 20:41 5.87 114.24 03/05/2024 20:42 8.57 112.40 03/05/2024 20:43 8.14 102.12 03/05/2024 20:44 5.69 95.89 03/05/2024 20:45 3.43 91.09 03/05/2024 20:46 2.55 107.38 03/05/2024 20:47 3.20 90.47 03/05/2024 20:48 2.47 107.61 03/05/2024 20:49 1.21 120.27 03/05/2024 20:50 0.92 105.42 03/05/2024 20:51 0.92 102.25 03/05/2024 20:52 0.88 96.64 03/05/2024 20:53 0.70 98.66 03/05/2024 20:54 0.80 109.05 03/05/2024 20:55 1.45 128.11 03/05/2024 20:56 2.20 78.94 03/05/2024 20:57 2.05 84.57 03/05/2024 20:58 13.58 90.17 03/05/2024 20:59 17.22 117.52 03/05/2024 21:00 7.99 111.32 03/05/2024 21:01 3.71 125.57 03/05/2024 21:02 5.33 92.52 03/05/2024 21:03 18.37 88.73 03/05/2024 21:04 9.59 121.38 03/05/2024 21:05 6.39 105.00 03/05/2024 21:06 3.51 119.59 03/05/2024 21:07 2.55 97.80 03/05/2024 21:08 1.86 108.56 03/05/2024 21:09 1.29 111.45 03/05/2024 21:10 0.79 108.78 03/05/2024 21:11 0.62 108.08 03/05/2024 21:12 0.73 99.90 03/05/2024 21:13 1.49 99.60 03/05/2024 21:14 1.95 110.38 03/05/2024 21:15 1.63 102.68 03/05/2024 21:16 4.10 72.95 03/05/2024 21:17 9.99 76.43 03/05/2024 21:18 12.59 93.13 03/05/2024 21:20 6.03 90.43 03/05/2024 21:21 1.16 101.79 03/05/2024 21:22 1.87 112.85 03/05/2024 21:23 2.26 121.44 03/05/2024 21:24 2.83 97.92 03/05/2024 21:25 1.97 125.14 03/05/2024 21:26 14.73 138.16 03/05/2024 21:27 12.05 142.48 03/05/2024 21:28 2.92 131.45 03/05/2024 21:29 2.81 136.17 03/05/2024 21:30 1.97 130.61 03/05/2024 21:31 3.36 107.85 03/05/2024 21:32 6.00 103.30 03/05/2024 21:33 7.83 93.76 03/05/2024 21:34 6.57 105.07 03/05/2024 21:35 6.73 110.96 03/05/2024 21:36 7.55 136.17 03/05/2024 21:37 12.91 100.63 03/05/2024 21:38 17.07 128.35 03/05/2024 21:39 15.18 108.83 03/05/2024 21:40 30.92 142.16 03/05/2024 21:41 38.45 163.22 03/05/2024 21:42 14.76 130.81 03/05/2024 21:43 20.07 126.29 03/05/2024 21:44 28.53 149.49 03/05/2024 21:45 32.12 138.65 03/05/2024 21:46 37.42 126.04 03/05/2024 21:47 40.94 110.37 03/05/2024 21:48 20.83 129.44 03/05/2024 21:49 16.14 111.43 03/05/2024 21:50 20.31 128.96 03/05/2024 21:51 38.25 139.84 03/05/2024 21:52 29.79 137.02 03/05/2024 21:53 21.01 133.81 03/05/2024 21:54 18.05 134.09 03/05/2024 21:55 23.76 156.62 03/05/2024 21:56 17.75 173.70 03/05/2024 21:57 18.03 168.72 03/05/2024 21:58 20.63 171.46 03/05/2024 21:59 21.47 164.37 03/05/2024 22:00 25.29 157.44 03/05/2024 22:01 25.32 135.94 03/05/2024 22:02 26.28 149.33 03/05/2024 22:03 25.78 155.07 03/05/2024 22:04 23.81 141.14 03/05/2024 22:05 22.62 154.47 03/05/2024 22:06 21.83 154.36 03/05/2024 22:07 21.55 132.09 03/05/2024 22:08 22.30 139.87 03/05/2024 22:09 21.35 139.63 03/05/2024 22:10 23.97 134.89 03/05/2024 22:11 30.13 139.29 03/05/2024 22:12 26.20 131.17 03/05/2024 22:13 25.57 131.86 03/05/2024 22:14 25.75 128.00 03/05/2024 22:15 17.97 146.07 03/05/2024 22:16 19.01 131.88 03/05/2024 22:17 17.93 132.48 03/05/2024 22:18 25.12 126.02 03/05/2024 22:19 15.85 146.94 03/05/2024 22:20 14.23 153.18 03/05/2024 22:21 13.76 148.17 03/05/2024 22:22 13.28 126.51 03/05/2024 22:23 13.29 151.37 03/05/2024 22:24 13.55 141.53 03/05/2024 22:25 13.86 128.80 03/05/2024 22:26 14.89 114.63 03/05/2024 22:27 23.33 135.60 03/05/2024 22:28 22.14 128.45 03/05/2024 22:29 16.09 118.31 03/05/2024 22:30 14.48 112.17 03/05/2024 22:31 13.33 123.12 03/05/2024 22:32 13.35 138.73 03/05/2024 22:33 14.71 138.38 03/05/2024 22:34 13.68 118.46 03/05/2024 22:35 13.06 134.86 03/05/2024 22:36 14.97 117.32 03/05/2024 22:37 14.62 123.76 03/05/2024 22:38 16.14 112.47 03/05/2024 22:39 16.26 115.87 03/05/2024 22:41 17.63 134.59 03/05/2024 22:42 20.00 136.88 03/05/2024 22:43 15.58 117.95 03/05/2024 22:44 15.91 116.04 03/05/2024 22:45 15.49 117.11 03/05/2024 22:46 14.66 98.63 03/05/2024 22:47 12.41 109.91 03/05/2024 22:48 11.68 100.61 03/05/2024 22:49 11.94 108.10 03/05/2024 22:50 13.01 113.88 03/05/2024 22:51 14.96 125.34 03/05/2024 22:52 17.65 111.45 03/05/2024 22:53 17.17 114.31 03/05/2024 22:54 17.89 105.76 03/05/2024 22:55 21.32 105.95 03/05/2024 22:56 25.66 126.76 03/05/2024 22:57 22.04 116.33 03/05/2024 22:58 20.53 98.89 03/05/2024 22:59 18.63 94.70 03/05/2024 23:00 18.05 93.49 03/05/2024 23:01 18.14 101.91 03/05/2024 23:02 18.19 124.60 03/05/2024 23:03 17.68 121.64 03/05/2024 23:04 26.20 114.29 03/05/2024 23:05 33.77 117.87 03/05/2024 23:06 31.72 126.93 03/05/2024 23:07 24.00 135.46 03/05/2024 23:08 20.08 125.65 03/05/2024 23:09 14.48 124.90 03/05/2024 23:10 15.66 112.24 03/05/2024 23:11 15.73 100.50 03/05/2024 23:12 14.35 113.76 03/05/2024 23:13 14.85 114.44 03/05/2024 23:14 13.90 115.77 03/05/2024 23:15 14.34 117.86 03/05/2024 23:16 13.12 119.85 03/05/2024 23:17 12.06 131.14 03/05/2024 23:18 11.82 130.36 03/05/2024 23:19 13.10 115.66 03/05/2024 23:20 16.63 118.41 03/05/2024 23:21 16.70 112.75 03/05/2024 23:22 14.33 124.85 03/05/2024 23:23 11.14 132.18 03/05/2024 23:24 11.07 123.91 03/05/2024 23:25 10.24 122.21 03/05/2024 23:26 10.32 121.04 03/05/2024 23:27 10.33 127.75 03/05/2024 23:28 9.81 123.57 03/05/2024 23:29 9.95 128.57 03/05/2024 23:30 11.22 125.37 03/05/2024 23:31 11.48 131.47 03/05/2024 23:32 10.68 128.08 03/05/2024 23:33 11.04 128.35 03/05/2024 23:34 16.02 111.20 03/05/2024 23:35 23.91 118.16 03/05/2024 23:36 17.31 122.78 03/05/2024 23:37 14.81 136.36 03/05/2024 23:38 16.29 137.93 03/05/2024 23:39 16.13 118.43 03/05/2024 23:40 13.44 118.81 03/05/2024 23:41 13.48 118.79 03/05/2024 23:42 14.91 122.88 03/05/2024 23:43 16.01 121.04 03/05/2024 23:44 17.16 120.56 03/05/2024 23:45 18.29 123.24 03/05/2024 23:46 17.44 126.54 03/05/2024 23:47 13.41 121.05 03/05/2024 23:48 11.45 118.39 03/05/2024 23:49 11.78 115.81 03/05/2024 23:50 10.53 114.36 03/05/2024 23:51 10.44 114.17 03/05/2024 23:52 11.97 118.50 03/05/2024 23:53 11.50 119.63 03/05/2024 23:54 9.04 119.86 03/05/2024 23:55 8.90 112.34 03/05/2024 23:56 14.94 127.99 03/05/2024 23:57 13.04 115.56 03/05/2024 23:58 10.57 115.73 04/05/2024 0:00 22.37 121.28 04/05/2024 0:01 15.74 123.13 04/05/2024 0:02 14.59 133.51 04/05/2024 0:03 32.53 104.08 04/05/2024 0:04 31.89 94.51 04/05/2024 0:05 17.48 94.13 04/05/2024 0:06 15.41 95.35 04/05/2024 0:07 11.79 104.60 04/05/2024 0:08 8.76 107.45 04/05/2024 0:09 8.06 112.86 04/05/2024 0:10 6.48 115.25 04/05/2024 0:11 6.44 119.19 04/05/2024 0:12 6.09 121.07 04/05/2024 0:13 7.23 110.97 04/05/2024 0:14 7.78 112.95 04/05/2024 0:15 7.03 114.11 04/05/2024 0:16 5.72 117.31 04/05/2024 0:17 5.11 121.05 04/05/2024 0:18 5.32 109.28 04/05/2024 0:19 5.13 110.63 04/05/2024 0:20 4.84 113.53 04/05/2024 0:21 5.07 117.83 04/05/2024 0:22 5.27 119.92 04/05/2024 0:23 5.25 121.01 04/05/2024 0:24 5.91 116.47 04/05/2024 0:25 7.15 117.05 04/05/2024 0:26 6.73 101.94 04/05/2024 0:27 4.53 106.35 04/05/2024 0:28 2.76 102.35 04/05/2024 0:29 2.64 94.38 04/05/2024 0:30 2.55 98.37 04/05/2024 0:31 2.26 93.93 04/05/2024 0:32 2.57 95.28 04/05/2024 0:33 2.96 89.97 04/05/2024 0:34 4.61 97.45 04/05/2024 0:35 3.84 82.56 04/05/2024 0:36 2.40 91.29 04/05/2024 0:37 1.24 86.47 04/05/2024 0:38 0.86 85.73 04/05/2024 0:39 0.74 83.06 04/05/2024 0:40 0.72 75.63 04/05/2024 0:41 1.02 77.55 04/05/2024 0:42 2.03 75.21 04/05/2024 0:43 1.46 80.87 04/05/2024 0:44 1.70 73.82 04/05/2024 0:45 1.63 61.92 04/05/2024 0:46 1.35 71.25 04/05/2024 0:47 1.16 73.80 04/05/2024 0:48 1.28 73.50 04/05/2024 0:49 0.98 72.21 04/05/2024 0:50 0.94 80.99 04/05/2024 0:51 1.03 69.31 04/05/2024 0:52 0.66 77.71 04/05/2024 0:53 0.45 77.87 04/05/2024 0:54 0.42 75.62 04/05/2024 0:55 0.49 81.49 04/05/2024 0:56 1.17 78.65 04/05/2024 0:57 1.37 69.43 04/05/2024 0:58 2.37 64.80 04/05/2024 0:59 2.92 77.09 04/05/2024 1:00 3.35 83.94 04/05/2024 1:01 5.32 82.90 04/05/2024 1:02 6.33 88.16 04/05/2024 1:03 6.08 86.35 04/05/2024 1:04 6.75 72.89 04/05/2024 1:05 17.40 93.98 04/05/2024 1:06 11.37 108.43 04/05/2024 1:07 5.04 88.70 04/05/2024 1:08 2.94 84.88 04/05/2024 1:09 1.98 95.00 04/05/2024 1:10 1.69 93.14 04/05/2024 1:11 1.70 88.37 04/05/2024 1:12 1.19 87.58 04/05/2024 1:13 0.55 86.96 04/05/2024 1:14 0.54 83.95 04/05/2024 1:15 1.16 90.85 04/05/2024 1:16 0.93 74.37 04/05/2024 1:18 0.64 68.87 04/05/2024 1:19 0.87 68.65 04/05/2024 1:20 0.33 63.13 04/05/2024 1:21 0.35 64.93 04/05/2024 1:22 0.47 58.69 04/05/2024 1:23 3.66 63.86 04/05/2024 1:24 4.81 61.66 04/05/2024 1:25 0.85 48.40 04/05/2024 1:26 0.98 67.03 04/05/2024 1:27 1.21 75.67 04/05/2024 1:28 1.29 79.85 04/05/2024 1:29 1.22 77.69 04/05/2024 1:30 1.35 87.15 04/05/2024 1:31 1.34 85.65 04/05/2024 1:32 0.98 75.25 04/05/2024 1:33 0.68 77.47 04/05/2024 1:34 0.44 76.51 04/05/2024 1:35 0.49 69.71 04/05/2024 1:36 0.35 69.62 04/05/2024 1:37 0.80 82.93 04/05/2024 1:38 0.84 81.34 04/05/2024 1:39 0.85 72.84 04/05/2024 1:40 0.80 64.78 04/05/2024 1:41 6.69 66.34 04/05/2024 1:42 10.00 96.98 04/05/2024 1:43 4.63 98.54 04/05/2024 1:44 2.44 76.57 04/05/2024 1:45 2.42 70.33 04/05/2024 1:46 1.36 70.14 04/05/2024 1:47 1.33 71.33 04/05/2024 1:48 5.66 67.07 04/05/2024 1:49 2.03 85.03 04/05/2024 1:50 0.65 68.95 04/05/2024 1:51 0.67 54.16 04/05/2024 1:52 1.11 51.95 04/05/2024 1:53 0.57 51.17 04/05/2024 1:54 1.89 61.45 04/05/2024 1:55 1.27 68.50 04/05/2024 1:56 1.29 73.21 04/05/2024 1:57 1.85 55.23 04/05/2024 1:58 2.03 50.86 04/05/2024 1:59 1.19 69.93 04/05/2024 2:00 0.58 63.50 04/05/2024 2:01 0.34 64.81 04/05/2024 2:02 0.15 62.87 04/05/2024 2:03 0.14 58.54 04/05/2024 2:04 0.09 47.85 04/05/2024 2:05 0.11 53.44 04/05/2024 2:06 0.21 59.47 04/05/2024 2:07 0.88 58.82 04/05/2024 2:08 1.71 57.93 04/05/2024 2:09 3.81 70.52 04/05/2024 2:10 4.25 73.05 04/05/2024 2:11 3.58 62.24 04/05/2024 2:12 2.63 72.23 04/05/2024 2:13 2.80 71.02 04/05/2024 2:14 3.04 65.27 04/05/2024 2:15 1.50 70.79 04/05/2024 2:16 2.42 68.42 04/05/2024 2:17 2.02 57.24 04/05/2024 2:18 1.03 58.37 04/05/2024 2:19 0.76 51.88 04/05/2024 2:20 0.19 58.33 04/05/2024 2:21 0.15 57.31 04/05/2024 2:22 -0.04 56.03 04/05/2024 2:23 0.02 63.18 04/05/2024 2:24 0.16 61.60 04/05/2024 2:25 0.14 57.02 04/05/2024 2:26 0.32 62.41 04/05/2024 2:27 0.08 58.41 04/05/2024 2:28 0.02 52.91 04/05/2024 2:29 0.31 47.56 04/05/2024 2:30 0.50 47.42 04/05/2024 2:31 0.30 37.67 04/05/2024 2:32 -0.05 44.59 04/05/2024 2:34 -0.25 63.38 04/05/2024 2:35 -0.24 46.93 04/05/2024 2:36 -0.30 41.43 04/05/2024 2:37 -0.25 63.32 04/05/2024 2:38 -0.27 57.80 04/05/2024 2:39 -0.15 45.08 04/05/2024 2:40 0.24 60.17 04/05/2024 2:41 -0.20 74.79 04/05/2024 2:42 -0.27 65.13 04/05/2024 2:43 -0.32 50.06 04/05/2024 2:44 -0.34 68.24 04/05/2024 2:45 -0.33 68.42 04/05/2024 2:46 -0.36 69.72 04/05/2024 2:47 -0.31 57.67 04/05/2024 2:48 -0.21 61.00 04/05/2024 2:49 -0.26 73.18 04/05/2024 2:50 -0.27 68.33 04/05/2024 2:51 -0.31 62.34 04/05/2024 2:52 -0.27 50.70 04/05/2024 2:53 -0.27 56.10 04/05/2024 2:54 -0.22 64.76 04/05/2024 2:55 -0.24 66.39 04/05/2024 2:56 -0.13 61.76 04/05/2024 2:57 0.02 64.94 04/05/2024 2:58 0.24 64.11 04/05/2024 2:59 0.16 74.25 04/05/2024 3:00 -0.24 68.48 04/05/2024 3:01 -0.25 69.05 04/05/2024 3:02 -0.24 75.20 04/05/2024 3:03 -0.26 70.42 04/05/2024 3:04 -0.24 62.61 04/05/2024 3:05 -0.29 58.15 04/05/2024 3:06 -0.31 63.50 04/05/2024 3:07 -0.31 64.62 04/05/2024 3:08 -0.22 42.84 04/05/2024 3:09 -0.27 62.62 04/05/2024 3:10 -0.36 61.25 04/05/2024 3:11 -0.28 59.70 04/05/2024 3:12 -0.22 68.46 04/05/2024 3:13 -0.28 68.71 04/05/2024 3:14 -0.23 68.44 04/05/2024 3:15 -0.26 62.21 04/05/2024 3:16 -0.34 70.77 04/05/2024 3:17 -0.34 70.61 04/05/2024 3:18 -0.29 65.78 04/05/2024 3:19 -0.24 62.03 04/05/2024 3:20 -0.20 69.07 04/05/2024 3:21 -0.25 65.82 04/05/2024 3:22 -0.33 62.71 04/05/2024 3:23 -0.04 65.33 04/05/2024 3:24 0.18 67.50 04/05/2024 3:25 -0.01 66.84 04/05/2024 3:26 -0.11 69.23 04/05/2024 3:27 -0.18 74.10 04/05/2024 3:28 -0.20 61.18 04/05/2024 3:29 -0.23 63.70 04/05/2024 3:30 -0.25 69.52 04/05/2024 3:31 -0.20 46.75 04/05/2024 3:32 -0.27 64.84 04/05/2024 3:33 -0.39 70.41 04/05/2024 3:34 -0.29 61.60 04/05/2024 3:35 -0.28 60.01 04/05/2024 3:36 -0.32 52.96 04/05/2024 3:37 -0.31 64.15 04/05/2024 3:38 -0.28 58.39 04/05/2024 3:39 -0.24 61.14 04/05/2024 3:40 -0.22 66.88 04/05/2024 3:41 -0.23 67.50 04/05/2024 3:42 -0.28 66.06 04/05/2024 3:43 -0.29 62.99 04/05/2024 3:44 -0.23 66.12 04/05/2024 3:45 -0.25 67.34 04/05/2024 3:46 -0.24 63.51 04/05/2024 3:47 -0.20 68.11 04/05/2024 3:48 -0.24 66.30 04/05/2024 3:49 -0.23 62.62 04/05/2024 3:50 -0.21 71.88 04/05/2024 3:52 -0.28 79.73 04/05/2024 3:53 -0.23 67.98 04/05/2024 3:54 -0.29 69.07 04/05/2024 3:55 -0.34 74.86 04/05/2024 3:56 -0.32 61.03 04/05/2024 3:57 -0.28 66.29 04/05/2024 3:58 -0.30 72.19 04/05/2024 3:59 -0.27 61.80 04/05/2024 4:00 -0.24 69.41 04/05/2024 4:01 -0.31 61.96 04/05/2024 4:02 -0.32 65.45 04/05/2024 4:03 -0.27 68.54 04/05/2024 4:04 -0.22 65.86 04/05/2024 4:05 -0.25 71.09 04/05/2024 4:06 -0.26 68.68 04/05/2024 4:07 -0.24 67.62 04/05/2024 4:08 -0.25 51.40 04/05/2024 4:09 -0.28 44.32 04/05/2024 4:10 -0.24 63.08 04/05/2024 4:11 -0.27 62.19 04/05/2024 4:12 -0.35 35.32 04/05/2024 4:13 -0.38 27.64 04/05/2024 4:14 -0.37 31.15 04/05/2024 4:15 -0.31 51.51 04/05/2024 4:16 -0.27 46.13 04/05/2024 4:17 -0.28 26.55 04/05/2024 4:18 -0.26 24.98 04/05/2024 4:19 -0.26 24.80 04/05/2024 4:20 -0.31 37.60 04/05/2024 4:21 -0.24 50.98 04/05/2024 4:22 -0.29 48.47 04/05/2024 4:23 -0.25 64.11 04/05/2024 4:24 -0.32 57.20 04/05/2024 4:25 -0.36 58.81 04/05/2024 4:26 -0.31 55.17 04/05/2024 4:27 -0.24 35.32 04/05/2024 4:28 -0.28 30.43 04/05/2024 4:29 -0.27 39.47 04/05/2024 4:30 -0.29 35.30 04/05/2024 4:31 -0.32 32.06 04/05/2024 4:32 -0.28 42.16 04/05/2024 4:33 -0.27 53.13 04/05/2024 4:34 -0.28 45.99 04/05/2024 4:35 -0.26 45.64 04/05/2024 4:36 -0.29 35.75 04/05/2024 4:37 -0.24 48.07 04/05/2024 4:38 -0.26 32.82 04/05/2024 4:39 -0.27 27.81 04/05/2024 4:40 -0.27 32.17 04/05/2024 4:41 -0.29 50.36 04/05/2024 4:42 -0.25 51.02 04/05/2024 4:43 -0.10 27.04 04/05/2024 4:44 0.00 35.49 04/05/2024 4:45 0.10 41.74 04/05/2024 4:46 0.05 25.15 04/05/2024 4:47 -0.14 39.50 04/05/2024 4:48 0.19 42.70 04/05/2024 4:49 1.43 38.28 04/05/2024 4:50 2.38 40.50 04/05/2024 4:51 3.48 33.08 04/05/2024 4:52 2.30 31.98 04/05/2024 4:53 1.03 28.12 04/05/2024 4:54 0.33 28.47 04/05/2024 4:55 0.14 46.64 04/05/2024 4:56 0.14 42.68 04/05/2024 4:57 0.04 31.83 04/05/2024 4:58 0.03 53.30 04/05/2024 4:59 -0.10 55.23 04/05/2024 5:00 -0.21 59.30 04/05/2024 5:01 -0.12 60.14 04/05/2024 5:02 16.84 38.51 04/05/2024 5:03 15.11 41.97 04/05/2024 5:04 2.57 44.99 04/05/2024 5:05 0.78 37.10 04/05/2024 5:06 0.07 49.58 04/05/2024 5:07 0.08 55.45 04/05/2024 5:08 0.09 59.96 04/05/2024 5:09 0.29 70.30 04/05/2024 5:10 0.77 48.44 04/05/2024 5:12 0.91 36.70 04/05/2024 5:13 0.95 47.74 04/05/2024 5:14 0.52 63.34 04/05/2024 5:15 0.08 66.31 04/05/2024 5:16 0.18 56.48 04/05/2024 5:17 0.24 55.10 04/05/2024 5:18 0.24 45.40 04/05/2024 5:19 0.18 58.95 04/05/2024 5:20 0.21 46.60 04/05/2024 5:21 0.13 32.97 04/05/2024 5:22 0.17 32.11 04/05/2024 5:23 0.14 28.50 04/05/2024 5:24 0.11 46.99 04/05/2024 5:25 0.20 66.70 04/05/2024 5:26 0.18 55.37 04/05/2024 5:27 0.21 51.83 04/05/2024 5:28 0.64 40.18 04/05/2024 5:29 1.67 63.06 04/05/2024 5:30 2.77 71.64 04/05/2024 5:31 2.16 71.89 04/05/2024 5:32 1.32 64.50 04/05/2024 5:33 1.55 58.89 04/05/2024 5:34 1.10 36.17 04/05/2024 5:35 0.61 42.06 04/05/2024 5:36 0.46 63.56 04/05/2024 5:37 0.45 61.84 04/05/2024 5:38 0.43 64.22 04/05/2024 5:39 0.54 53.32 04/05/2024 5:40 0.53 68.05 04/05/2024 5:41 0.49 61.30 04/05/2024 5:42 1.26 51.17 04/05/2024 5:43 2.38 66.37 04/05/2024 5:44 2.27 62.82 04/05/2024 5:45 1.43 64.69 04/05/2024 5:46 1.70 72.09 04/05/2024 5:47 1.12 63.03 04/05/2024 5:48 0.98 50.87 04/05/2024 5:49 0.94 67.83 04/05/2024 5:50 0.97 72.69 04/05/2024 5:51 0.94 56.19 04/05/2024 5:52 0.82 54.99 04/05/2024 5:53 0.70 62.19 04/05/2024 5:54 0.76 68.77 04/05/2024 5:55 0.80 62.98 04/05/2024 5:56 0.80 60.94 04/05/2024 5:57 0.79 64.55 04/05/2024 5:58 0.96 59.89 04/05/2024 5:59 0.92 61.01 04/05/2024 6:00 0.90 51.01 04/05/2024 6:01 0.93 51.28 04/05/2024 6:02 1.33 63.35 04/05/2024 6:03 1.65 62.59 04/05/2024 6:04 2.14 67.35 04/05/2024 6:05 2.78 63.38 04/05/2024 6:06 2.65 69.70 04/05/2024 6:07 1.97 73.89 04/05/2024 6:08 2.15 60.79 04/05/2024 6:09 1.56 41.09 04/05/2024 6:10 1.59 67.19 04/05/2024 6:11 1.42 66.95 04/05/2024 6:12 1.41 58.47 04/05/2024 6:13 1.43 29.24 04/05/2024 6:14 1.24 36.58 04/05/2024 6:15 1.45 40.16 04/05/2024 6:16 1.72 39.96 04/05/2024 6:17 2.14 39.28 04/05/2024 6:18 3.12 42.74 04/05/2024 6:19 4.03 49.32 04/05/2024 6:20 4.47 43.43 04/05/2024 6:21 6.16 45.26 04/05/2024 6:22 5.02 48.37 04/05/2024 6:23 3.02 51.83 04/05/2024 6:24 2.74 42.26 04/05/2024 6:25 3.68 58.15 04/05/2024 6:26 4.25 41.90 04/05/2024 6:27 3.36 36.03 04/05/2024 6:28 6.32 58.82 04/05/2024 6:30 20.80 62.35 04/05/2024 6:31 8.93 54.37 04/05/2024 6:32 5.37 55.64 04/05/2024 6:33 4.56 60.85 04/05/2024 6:34 5.90 63.15 04/05/2024 6:35 9.86 63.63 04/05/2024 6:36 11.94 58.47 04/05/2024 6:37 13.95 64.43 04/05/2024 6:38 13.17 67.00 04/05/2024 6:39 10.02 57.73 04/05/2024 6:40 5.56 53.83 04/05/2024 6:41 7.75 47.59 04/05/2024 6:42 7.78 38.37 04/05/2024 6:43 7.73 33.90 04/05/2024 6:44 4.49 33.41 04/05/2024 6:45 2.31 38.06 04/05/2024 6:46 1.50 41.61 04/05/2024 6:47 1.78 23.98 04/05/2024 6:48 1.84 17.39 04/05/2024 6:49 1.77 21.51 04/05/2024 6:50 3.40 38.64 04/05/2024 6:51 2.63 34.73 04/05/2024 6:52 2.10 31.96 04/05/2024 6:53 1.80 35.54 04/05/2024 6:54 1.70 28.47 04/05/2024 6:55 2.30 39.66 04/05/2024 6:56 5.75 40.70 04/05/2024 6:57 6.11 36.64 04/05/2024 6:58 4.74 37.97 04/05/2024 6:59 4.18 40.17 04/05/2024 7:00 3.36 44.17 04/05/2024 7:01 2.93 45.58 04/05/2024 7:02 2.20 37.97 04/05/2024 7:03 3.22 34.56 04/05/2024 7:04 4.54 43.08 04/05/2024 7:05 4.60 45.24 04/05/2024 7:06 3.16 59.68 04/05/2024 7:07 3.22 53.59 04/05/2024 7:08 3.96 45.81 04/05/2024 7:09 4.31 41.76 04/05/2024 7:10 5.04 42.25 04/05/2024 7:11 4.99 49.89 04/05/2024 7:12 2.73 36.21 04/05/2024 7:13 3.63 37.64 04/05/2024 7:14 2.67 48.46 04/05/2024 7:15 3.53 40.43 04/05/2024 7:16 7.79 45.74 04/05/2024 7:17 7.99 49.99 04/05/2024 7:18 11.79 61.91 04/05/2024 7:19 10.07 54.73 04/05/2024 7:20 10.80 43.83 04/05/2024 7:21 9.00 46.78 04/05/2024 7:22 6.81 56.14 04/05/2024 7:23 7.15 43.80 04/05/2024 7:24 5.76 51.45 04/05/2024 7:25 3.74 44.01 04/05/2024 7:26 3.45 41.33 04/05/2024 7:27 4.45 51.80 04/05/2024 7:28 4.24 47.93 04/05/2024 7:29 3.72 44.92 04/05/2024 7:30 4.72 52.17 04/05/2024 7:31 3.80 49.50 04/05/2024 7:32 3.30 56.87 04/05/2024 7:33 2.82 65.99 04/05/2024 7:34 2.61 60.75 04/05/2024 7:35 2.56 71.02 04/05/2024 7:36 4.20 76.26 04/05/2024 7:37 4.24 66.10 04/05/2024 7:38 3.24 53.10 04/05/2024 7:39 5.68 69.33 04/05/2024 7:40 3.48 62.75 04/05/2024 7:41 2.64 75.72 04/05/2024 7:42 3.51 75.90 04/05/2024 7:43 5.89 60.79 04/05/2024 7:44 4.42 60.34 04/05/2024 7:45 3.77 64.30 04/05/2024 7:46 8.93 68.36 04/05/2024 7:47 9.92 78.82 04/05/2024 7:49 8.20 60.38 04/05/2024 7:50 5.28 71.15 04/05/2024 7:51 3.81 82.74 04/05/2024 7:52 2.96 62.78 04/05/2024 7:53 2.71 58.91 04/05/2024 7:54 2.35 68.91 04/05/2024 7:55 3.19 59.58 04/05/2024 7:56 4.19 55.24 04/05/2024 7:57 2.33 56.33 04/05/2024 7:58 1.85 52.46 04/05/2024 7:59 1.44 48.98 04/05/2024 8:00 1.61 57.74 04/05/2024 8:01 3.15 61.55 04/05/2024 8:02 4.31 61.74 04/05/2024 8:03 5.19 59.47 04/05/2024 8:04 2.99 60.71 04/05/2024 8:05 2.98 58.77 04/05/2024 8:06 3.23 55.23 04/05/2024 8:07 2.83 57.65 04/05/2024 8:08 2.37 43.29 04/05/2024 8:09 2.33 30.32 04/05/2024 8:10 2.70 27.22 04/05/2024 8:11 3.14 30.68 04/05/2024 8:12 4.03 29.57 04/05/2024 8:13 4.93 34.65 04/05/2024 8:14 4.22 36.59 04/05/2024 8:15 3.32 33.30 04/05/2024 8:16 2.82 30.11 04/05/2024 8:17 4.49 30.51 04/05/2024 8:18 5.44 34.49 04/05/2024 8:19 4.75 39.51 04/05/2024 8:20 6.15 37.54 04/05/2024 8:21 7.59 43.66 04/05/2024 8:22 7.58 39.30 04/05/2024 8:23 6.87 35.88 04/05/2024 8:24 5.70 34.20 04/05/2024 8:25 5.08 31.90 04/05/2024 8:26 4.18 33.01 04/05/2024 8:27 3.97 31.67 04/05/2024 8:28 18.90 47.68 04/05/2024 8:29 47.81 178.00 04/05/2024 8:30 13.98 56.14 04/05/2024 8:31 5.36 38.32 04/05/2024 8:32 6.09 67.49 04/05/2024 8:33 8.08 54.55 04/05/2024 8:34 5.23 63.25 04/05/2024 8:35 3.41 65.73 04/05/2024 8:36 3.72 73.80 04/05/2024 8:37 9.49 96.14 04/05/2024 8:38 5.00 89.39 04/05/2024 8:39 4.14 75.70 04/05/2024 8:40 5.98 55.73 04/05/2024 8:41 5.93 52.17 04/05/2024 8:42 14.39 64.02 04/05/2024 8:43 25.67 75.00 04/05/2024 8:44 27.82 75.98 04/05/2024 8:45 17.48 69.62 04/05/2024 8:46 12.49 62.77 04/05/2024 8:47 10.44 41.42 04/05/2024 8:48 7.40 48.08 04/05/2024 8:49 8.39 69.35 04/05/2024 8:50 9.68 69.28 04/05/2024 8:51 7.56 73.17 04/05/2024 8:52 6.07 71.20 04/05/2024 8:53 6.53 66.15 04/05/2024 8:54 5.86 64.91 04/05/2024 8:55 5.00 64.65 04/05/2024 8:56 4.37 58.14 04/05/2024 8:57 3.45 57.52 04/05/2024 8:58 3.29 55.21 04/05/2024 8:59 3.43 34.94 04/05/2024 9:00 4.45 27.74 04/05/2024 9:01 5.70 33.08 04/05/2024 9:02 12.21 36.69 04/05/2024 9:03 14.15 48.34 04/05/2024 9:04 9.54 38.44 04/05/2024 9:05 7.14 35.83 04/05/2024 9:07 16.47 37.73 04/05/2024 9:08 16.14 43.69 04/05/2024 9:09 9.70 35.93 04/05/2024 9:10 7.22 33.78 04/05/2024 9:11 8.33 36.14 04/05/2024 9:12 11.37 43.41 04/05/2024 9:13 12.37 40.88 04/05/2024 9:14 12.95 41.02 04/05/2024 9:15 11.35 37.73 04/05/2024 9:16 12.73 39.34 04/05/2024 9:17 13.18 42.71 04/05/2024 9:18 12.93 52.64 04/05/2024 9:19 12.38 52.97 04/05/2024 9:20 12.12 70.68 04/05/2024 9:21 15.10 49.40 04/05/2024 9:22 16.47 43.87 04/05/2024 9:23 13.09 39.07 04/05/2024 9:24 11.04 41.01 04/05/2024 9:25 13.46 50.36 04/05/2024 9:26 12.04 46.90 04/05/2024 9:27 9.65 42.27 04/05/2024 9:28 9.24 31.21 04/05/2024 9:29 12.38 32.73 04/05/2024 9:30 10.74 41.18 04/05/2024 9:31 9.47 41.42 04/05/2024 9:32 7.55 55.49 04/05/2024 9:33 7.46 49.89 04/05/2024 9:34 5.71 40.13 04/05/2024 9:35 5.14 39.81 04/05/2024 9:36 6.09 37.66 04/05/2024 9:37 6.55 31.38 04/05/2024 9:38 9.61 31.44 04/05/2024 9:39 7.29 30.45 04/05/2024 9:40 4.35 38.65 04/05/2024 9:41 4.00 26.92 04/05/2024 9:42 3.70 33.06 04/05/2024 9:43 3.39 32.17 04/05/2024 9:44 3.45 35.22 04/05/2024 9:45 3.46 36.37 04/05/2024 9:46 4.01 28.75 04/05/2024 9:47 3.85 29.57 04/05/2024 9:48 4.04 37.99 04/05/2024 9:49 4.44 34.26 04/05/2024 9:50 5.44 25.86 04/05/2024 9:51 4.18 28.41 04/05/2024 9:52 6.07 41.08 04/05/2024 9:53 5.11 34.45 04/05/2024 9:54 6.95 28.87 04/05/2024 9:55 4.25 22.98 04/05/2024 9:56 2.79 22.47 04/05/2024 9:57 2.00 18.96 04/05/2024 9:58 1.18 16.49 04/05/2024 9:59 1.51 17.67 04/05/2024 10:00 1.67 23.31 04/05/2024 10:01 1.09 19.96 04/05/2024 10:02 0.97 16.98 04/05/2024 10:03 1.07 15.14 04/05/2024 10:04 1.15 15.17 04/05/2024 10:05 1.20 15.11 04/05/2024 10:06 1.39 15.45 04/05/2024 10:07 1.45 19.30 04/05/2024 10:08 1.92 21.80 04/05/2024 10:09 1.64 15.65 04/05/2024 10:10 1.47 16.61 04/05/2024 10:11 1.50 18.77 04/05/2024 10:12 1.41 16.07 04/05/2024 10:13 1.21 16.27 04/05/2024 10:14 1.29 17.62 04/05/2024 10:15 1.27 16.55 04/05/2024 10:16 1.15 14.94 04/05/2024 10:17 1.08 15.13 04/05/2024 10:18 17.31 -0.38 04/05/2024 10:19 10.84 13.28 04/05/2024 10:20 2.38 20.69 04/05/2024 10:21 1.91 19.21 04/05/2024 10:22 1.58 14.35 04/05/2024 10:23 1.48 14.15 04/05/2024 10:24 1.53 12.50 04/05/2024 10:26 1.97 17.74 04/05/2024 10:27 4.09 16.06 04/05/2024 10:28 6.96 14.51 04/05/2024 10:29 0.97 13.01 04/05/2024 10:30 0.61 11.76 04/05/2024 10:31 0.56 14.39 04/05/2024 10:32 0.76 14.39 04/05/2024 10:33 0.81 13.76 04/05/2024 10:34 0.79 13.11 04/05/2024 10:35 1.23 12.90 04/05/2024 10:36 0.71 11.28 04/05/2024 10:37 0.70 11.46 04/05/2024 10:38 0.57 12.91 04/05/2024 10:39 0.34 10.83 04/05/2024 10:40 0.44 10.33 04/05/2024 10:41 0.35 10.19 04/05/2024 10:42 0.31 9.90 04/05/2024 10:43 0.27 10.03 04/05/2024 10:44 0.22 9.76 04/05/2024 10:45 0.29 10.07 04/05/2024 10:46 2.41 21.87 04/05/2024 10:47 2.17 23.41 04/05/2024 10:48 0.42 10.40 04/05/2024 10:49 0.38 11.68 04/05/2024 10:50 0.78 12.89 04/05/2024 10:51 1.33 11.15 04/05/2024 10:52 1.45 12.70 04/05/2024 10:53 2.11 15.32 04/05/2024 10:54 2.03 14.41 04/05/2024 10:55 0.57 12.12 04/05/2024 10:56 0.48 12.77 04/05/2024 10:57 0.92 12.07 04/05/2024 10:58 3.16 18.29 04/05/2024 10:59 12.88 9.81 04/05/2024 11:00 20.54 -7.50 04/05/2024 11:01 1.44 16.61 04/05/2024 11:02 0.51 11.46 04/05/2024 11:03 0.50 11.44 04/05/2024 11:04 0.46 12.10 04/05/2024 11:05 0.55 13.52 04/05/2024 11:06 0.69 13.53 04/05/2024 11:07 0.58 13.03 04/05/2024 11:08 0.57 12.92 04/05/2024 11:09 0.89 12.81 04/05/2024 11:10 0.74 12.78 04/05/2024 11:11 0.75 13.00 04/05/2024 11:12 0.81 12.14 04/05/2024 11:13 0.77 12.51 04/05/2024 11:14 2.10 21.62 04/05/2024 11:15 2.58 14.95 04/05/2024 11:16 0.92 16.66 04/05/2024 11:17 0.85 17.43 04/05/2024 11:18 0.75 15.53 04/05/2024 11:19 0.88 12.89 04/05/2024 11:20 5.69 11.80 04/05/2024 11:21 3.21 13.67 04/05/2024 11:22 0.81 12.98 04/05/2024 11:23 2.17 25.99 04/05/2024 11:24 0.68 17.00 04/05/2024 11:25 0.34 11.92 04/05/2024 11:26 0.39 12.09 04/05/2024 11:27 0.39 12.42 04/05/2024 11:28 0.34 12.24 04/05/2024 11:29 6.74 2.95 04/05/2024 11:30 29.64 -23.07 04/05/2024 11:31 3.26 9.79 04/05/2024 11:32 0.79 12.00 04/05/2024 11:33 0.64 12.19 04/05/2024 11:34 0.32 11.56 04/05/2024 11:35 0.38 11.83 04/05/2024 11:36 3.52 15.36 04/05/2024 11:37 1.86 15.49 04/05/2024 11:38 0.29 12.44 04/05/2024 11:39 0.54 12.70 04/05/2024 11:40 1.55 17.78 04/05/2024 11:41 0.58 14.11 04/05/2024 11:42 1.37 12.51 04/05/2024 11:43 6.59 17.56 04/05/2024 11:45 0.89 13.22 04/05/2024 11:46 0.58 13.59 04/05/2024 11:47 1.59 16.19 04/05/2024 11:48 1.86 28.79 04/05/2024 11:49 5.98 29.43 04/05/2024 11:50 6.51 27.14 04/05/2024 11:51 3.49 23.21 04/05/2024 11:52 33.95 16.20 04/05/2024 11:53 27.66 30.43 04/05/2024 11:54 5.97 27.24 04/05/2024 11:55 6.11 28.68 04/05/2024 11:56 22.64 24.19 04/05/2024 11:57 69.91 28.72 04/05/2024 11:58 17.71 50.86 04/05/2024 11:59 20.79 37.01 04/05/2024 12:00 62.07 43.05 04/05/2024 12:01 20.58 45.28 04/05/2024 12:02 23.00 29.92 04/05/2024 12:03 73.22 47.30 04/05/2024 12:04 18.25 44.25 04/05/2024 12:05 21.64 34.58 04/05/2024 12:06 70.47 41.29 04/05/2024 12:07 33.86 56.81 04/05/2024 12:08 20.88 50.10 04/05/2024 12:09 7.61 38.20 04/05/2024 12:10 6.51 40.05 04/05/2024 12:11 17.25 27.93 04/05/2024 12:12 8.27 24.77 04/05/2024 12:13 1.31 16.27 04/05/2024 12:14 1.11 15.23 04/05/2024 12:15 0.99 15.09 04/05/2024 12:16 0.75 14.91 04/05/2024 12:17 0.92 14.95 04/05/2024 12:18 2.24 19.49 04/05/2024 12:19 1.48 21.19 04/05/2024 12:20 0.52 13.22 04/05/2024 12:21 0.37 11.87 04/05/2024 12:22 1.07 12.02 04/05/2024 12:23 12.90 13.20 04/05/2024 12:24 6.10 14.89 04/05/2024 12:25 1.13 16.46 04/05/2024 12:26 2.22 21.40 04/05/2024 12:27 1.11 12.99 04/05/2024 12:28 1.56 11.76 04/05/2024 12:29 2.72 15.46 04/05/2024 12:30 1.57 16.16 04/05/2024 12:31 0.77 14.37 04/05/2024 12:32 0.61 16.83 04/05/2024 12:33 0.63 16.37 04/05/2024 12:34 1.46 16.68 04/05/2024 12:35 5.66 32.93 04/05/2024 12:36 2.23 26.63 04/05/2024 12:37 8.55 27.39 04/05/2024 12:38 6.87 28.15 04/05/2024 12:39 0.79 13.99 04/05/2024 12:40 0.45 12.86 04/05/2024 12:41 3.27 13.39 04/05/2024 12:42 11.37 11.52 04/05/2024 12:43 1.27 13.06 04/05/2024 12:44 0.36 10.93 04/05/2024 12:45 0.38 10.11 04/05/2024 12:46 0.34 10.20 04/05/2024 12:47 0.22 10.16 04/05/2024 12:48 0.22 9.87 04/05/2024 12:49 0.20 9.91 04/05/2024 12:50 0.40 9.78 04/05/2024 12:51 0.52 10.68 04/05/2024 12:52 0.55 11.22 04/05/2024 12:53 0.39 10.14 04/05/2024 12:54 0.36 10.02 04/05/2024 12:55 0.28 10.14 04/05/2024 12:56 0.51 11.25 04/05/2024 12:57 1.23 8.78 04/05/2024 12:58 0.40 9.45 04/05/2024 12:59 0.28 9.45 04/05/2024 13:00 0.34 9.79 04/05/2024 13:01 0.31 11.93 04/05/2024 13:02 0.25 14.07 04/05/2024 13:04 0.51 8.86 04/05/2024 13:05 1.44 11.39 04/05/2024 13:06 0.19 9.66 04/05/2024 13:07 0.06 9.33 04/05/2024 13:08 0.12 8.91 04/05/2024 13:09 0.08 8.53 04/05/2024 13:10 0.02 8.51 04/05/2024 13:11 0.09 8.41 04/05/2024 13:12 0.96 7.53 04/05/2024 13:13 2.64 7.53 04/05/2024 13:14 0.25 9.86 04/05/2024 13:15 -0.02 8.21 04/05/2024 13:16 -0.01 7.89 04/05/2024 13:17 0.04 7.84 04/05/2024 13:18 0.72 12.68 04/05/2024 13:19 0.40 11.03 04/05/2024 13:20 1.45 7.68 04/05/2024 13:21 5.73 0.71 04/05/2024 13:22 1.01 6.42 04/05/2024 13:23 2.70 4.76 04/05/2024 13:24 0.13 8.71 04/05/2024 13:25 8.77 22.57 04/05/2024 13:26 5.00 30.49 04/05/2024 13:27 0.03 7.42 04/05/2024 13:28 0.12 7.18 04/05/2024 13:29 -0.04 8.00 04/05/2024 13:30 -0.06 8.13 04/05/2024 13:31 0.27 9.39 04/05/2024 13:32 2.24 12.50 04/05/2024 13:33 1.53 11.16 04/05/2024 13:34 0.24 7.56 04/05/2024 13:35 0.01 7.15 04/05/2024 13:36 -0.08 7.03 04/05/2024 13:37 1.78 7.34 04/05/2024 13:38 7.69 28.00 04/05/2024 13:39 0.32 10.53 04/05/2024 13:40 -0.01 8.03 04/05/2024 13:41 0.03 7.60 04/05/2024 13:42 0.01 7.15 04/05/2024 13:43 -0.02 6.95 04/05/2024 13:44 0.07 41.92 04/05/2024 13:45 0.63 46.70 04/05/2024 13:46 0.13 8.69 04/05/2024 13:47 -0.11 8.03 04/05/2024 13:48 -0.13 6.73 04/05/2024 13:49 -0.16 6.54 04/05/2024 13:50 2.84 9.65 04/05/2024 13:51 1.65 12.49 04/05/2024 13:52 -0.04 7.13 04/05/2024 13:53 0.42 6.76 04/05/2024 13:54 0.15 10.27 04/05/2024 13:55 -0.15 9.42 04/05/2024 13:56 0.19 11.16 04/05/2024 13:57 0.11 7.98 04/05/2024 13:58 -0.14 10.75 04/05/2024 13:59 -0.10 8.39 04/05/2024 14:00 -0.08 6.99 04/05/2024 14:01 -0.15 6.56 04/05/2024 14:02 -0.12 6.23 04/05/2024 14:03 -0.13 6.25 04/05/2024 14:04 -0.10 6.21 04/05/2024 14:05 1.44 4.52 04/05/2024 14:06 8.51 1.83 04/05/2024 14:07 1.73 7.71 04/05/2024 14:08 -0.06 6.77 04/05/2024 14:09 0.49 5.93 04/05/2024 14:10 4.73 5.06 04/05/2024 14:11 1.39 8.85 04/05/2024 14:12 -0.13 6.31 04/05/2024 14:13 1.34 4.40 04/05/2024 14:14 0.77 5.79 04/05/2024 14:15 -0.13 5.98 04/05/2024 14:16 -0.08 5.61 04/05/2024 14:17 9.96 -4.07 04/05/2024 14:18 27.41 -7.76 04/05/2024 14:19 1.52 7.76 04/05/2024 14:20 -0.16 5.76 04/05/2024 14:21 -0.23 5.85 04/05/2024 14:22 -0.13 5.59 04/05/2024 14:24 -0.10 5.55 04/05/2024 14:25 -0.17 5.69 04/05/2024 14:26 -0.25 5.56 04/05/2024 14:27 -0.19 6.37 04/05/2024 14:28 -0.14 6.04 04/05/2024 14:29 0.07 5.35 04/05/2024 14:30 0.03 5.87 04/05/2024 14:31 -0.13 8.07 04/05/2024 14:32 0.28 8.53 04/05/2024 14:33 0.35 7.13 04/05/2024 14:34 3.59 15.16 04/05/2024 14:35 3.76 11.45 04/05/2024 14:36 0.03 7.19 04/05/2024 14:37 0.09 6.51 04/05/2024 14:38 0.92 5.24 04/05/2024 14:39 0.69 5.46 04/05/2024 14:40 0.27 6.28 04/05/2024 14:41 -0.20 6.82 04/05/2024 14:42 -0.18 5.48 04/05/2024 14:43 0.01 5.22 04/05/2024 14:44 -0.20 5.70 04/05/2024 14:45 -0.14 5.79 04/05/2024 14:46 -0.13 6.02 04/05/2024 14:47 -0.09 6.50 04/05/2024 14:48 0.11 8.13 04/05/2024 14:49 0.09 6.88 04/05/2024 14:50 0.14 6.77 04/05/2024 14:51 -0.07 6.84 04/05/2024 14:52 -0.02 7.03 04/05/2024 14:53 -0.14 6.06 04/05/2024 14:54 3.90 1.33 04/05/2024 14:55 14.33 -3.16 04/05/2024 14:56 0.52 6.54 04/05/2024 14:57 9.18 30.67 04/05/2024 14:58 6.51 39.13 04/05/2024 14:59 -0.07 6.94 04/05/2024 15:00 5.16 15.44 04/05/2024 15:01 5.40 39.07 04/05/2024 15:02 1.29 20.55 04/05/2024 15:03 0.01 7.33 04/05/2024 15:04 -0.22 5.86 04/05/2024 15:05 -0.09 5.55 04/05/2024 15:06 -0.17 5.62 04/05/2024 15:07 -0.22 6.42 04/05/2024 15:08 -0.27 6.76 04/05/2024 15:09 -0.18 6.21 04/05/2024 15:10 -0.18 6.01 04/05/2024 15:11 -0.23 6.22 04/05/2024 15:12 -0.11 6.23 04/05/2024 15:13 0.02 6.96 04/05/2024 15:14 -0.15 6.71 04/05/2024 15:15 -0.16 6.49 04/05/2024 15:16 -0.17 6.52 04/05/2024 15:17 -0.16 6.78 04/05/2024 15:18 -0.21 6.67 04/05/2024 15:19 -0.16 6.58 04/05/2024 15:20 -0.25 6.55 04/05/2024 15:21 -0.14 6.74 04/05/2024 15:22 -0.21 6.86 04/05/2024 15:23 -0.21 7.06 04/05/2024 15:24 -0.12 6.12 04/05/2024 15:25 -0.12 5.79 04/05/2024 15:26 4.95 -0.13 04/05/2024 15:27 3.05 5.39 04/05/2024 15:28 0.10 8.05 04/05/2024 15:29 -0.19 6.06 04/05/2024 15:30 -0.18 5.87 04/05/2024 15:31 -0.15 5.87 04/05/2024 15:32 -0.18 6.05 04/05/2024 15:33 -0.15 6.08 04/05/2024 15:34 -0.21 6.04 04/05/2024 15:35 -0.24 6.02 04/05/2024 15:36 -0.23 6.29 04/05/2024 15:37 -0.20 6.37 04/05/2024 15:38 -0.22 6.52 04/05/2024 15:39 0.75 7.12 04/05/2024 15:40 4.06 6.23 04/05/2024 15:42 -0.16 6.26 04/05/2024 15:43 -0.17 6.18 04/05/2024 15:44 -0.21 6.15 04/05/2024 15:45 -0.14 7.00 04/05/2024 15:46 -0.18 8.81 04/05/2024 15:47 -0.04 7.08 04/05/2024 15:48 -0.05 6.79 04/05/2024 15:49 -0.20 6.55 04/05/2024 15:50 0.14 12.08 04/05/2024 15:51 0.01 6.95 04/05/2024 15:52 -0.03 6.90 04/05/2024 15:53 0.24 7.25 04/05/2024 15:54 -0.18 6.70 04/05/2024 15:55 -0.10 6.05 04/05/2024 15:56 -0.04 6.22 04/05/2024 15:57 -0.16 6.46 04/05/2024 15:58 -0.17 6.43 04/05/2024 15:59 -0.19 6.69 04/05/2024 16:00 0.89 7.12 04/05/2024 16:01 0.43 7.86 04/05/2024 16:02 -0.13 9.83 04/05/2024 16:03 -0.16 8.36 04/05/2024 16:04 0.01 6.31 04/05/2024 16:05 -0.06 7.91 04/05/2024 16:06 0.45 11.53 04/05/2024 16:07 0.06 14.88 04/05/2024 16:08 -0.03 14.40 04/05/2024 16:09 -0.17 6.07 04/05/2024 16:10 -0.16 6.03 04/05/2024 16:11 0.00 7.20 04/05/2024 16:12 0.09 7.68 04/05/2024 16:13 -0.06 9.76 04/05/2024 16:14 -0.03 10.42 04/05/2024 16:15 -0.06 16.99 04/05/2024 16:16 -0.10 14.05 04/05/2024 16:17 -0.21 6.68 04/05/2024 16:18 -0.12 7.22 04/05/2024 16:19 -0.12 8.85 04/05/2024 16:20 -0.08 10.36 04/05/2024 16:21 -0.07 7.36 04/05/2024 16:22 -0.11 6.70 04/05/2024 16:23 -0.04 7.74 04/05/2024 16:24 0.32 8.12 04/05/2024 16:25 0.15 8.33 04/05/2024 16:26 -0.05 7.00 04/05/2024 16:27 -0.10 7.27 04/05/2024 16:28 -0.05 7.48 04/05/2024 16:29 -0.12 7.06 04/05/2024 16:30 -0.01 6.92 04/05/2024 16:31 -0.00 6.81 04/05/2024 16:32 -0.05 7.15 04/05/2024 16:33 0.46 13.77 04/05/2024 16:34 0.33 10.65 04/05/2024 16:35 0.09 7.08 04/05/2024 16:36 0.05 7.09 04/05/2024 16:37 0.05 6.86 04/05/2024 16:38 0.10 6.90 04/05/2024 16:39 0.08 8.21 04/05/2024 16:40 0.08 7.26 04/05/2024 16:41 -0.00 7.20 04/05/2024 16:42 0.09 6.94 04/05/2024 16:43 0.26 7.74 04/05/2024 16:44 0.13 7.59 04/05/2024 16:45 -0.05 7.61 04/05/2024 16:46 -0.06 7.66 04/05/2024 16:47 0.30 6.82 04/05/2024 16:48 1.40 6.58 04/05/2024 16:49 0.08 7.17 04/05/2024 16:50 -0.05 6.99 04/05/2024 16:51 0.13 7.17 04/05/2024 16:52 0.17 7.40 04/05/2024 16:53 0.12 7.53 04/05/2024 16:54 0.10 7.11 04/05/2024 16:55 0.75 10.77 04/05/2024 16:56 2.71 13.90 04/05/2024 16:57 2.44 11.42 04/05/2024 16:58 0.13 7.96 04/05/2024 17:00 -0.14 7.22 04/05/2024 17:01 -0.06 7.18 04/05/2024 17:02 0.05 7.16 04/05/2024 17:03 0.14 7.07 04/05/2024 17:04 0.28 7.51 04/05/2024 17:05 1.54 11.85 04/05/2024 17:06 1.75 28.92 04/05/2024 17:07 0.47 27.63 04/05/2024 17:08 2.94 10.69 04/05/2024 17:09 8.72 16.07 04/05/2024 17:10 0.56 8.52 04/05/2024 17:11 0.11 6.98 04/05/2024 17:12 1.22 6.50 04/05/2024 17:13 0.94 31.61 04/05/2024 17:14 2.71 28.48 04/05/2024 17:15 3.34 12.70 04/05/2024 17:16 1.11 11.77 04/05/2024 17:17 0.00 7.96 04/05/2024 17:18 -0.09 6.28 04/05/2024 17:19 1.29 4.27 04/05/2024 17:20 0.69 5.67 04/05/2024 17:21 -0.05 6.19 04/05/2024 17:22 -0.00 6.05 04/05/2024 17:23 -0.04 5.96 04/05/2024 17:24 2.32 2.60 04/05/2024 17:25 1.27 4.69 04/05/2024 17:26 -0.08 6.10 04/05/2024 17:27 0.29 6.36 04/05/2024 17:28 0.21 6.48 04/05/2024 17:29 0.57 4.95 04/05/2024 17:30 3.42 9.73 04/05/2024 17:31 1.10 17.10 04/05/2024 17:32 0.72 10.11 04/05/2024 17:33 0.20 6.11 04/05/2024 17:34 -0.07 5.99 04/05/2024 17:35 -0.02 6.58 04/05/2024 17:36 0.23 13.54 04/05/2024 17:37 0.23 6.83 04/05/2024 17:38 0.05 5.79 04/05/2024 17:39 0.38 5.80 04/05/2024 17:40 -0.01 5.89 04/05/2024 17:41 -0.14 5.57 04/05/2024 17:42 -0.12 5.44 04/05/2024 17:43 11.02 -9.27 04/05/2024 17:44 5.98 -1.19 04/05/2024 17:45 0.56 5.13 04/05/2024 17:46 0.50 4.87 04/05/2024 17:47 0.24 5.52 04/05/2024 17:48 -0.18 5.80 04/05/2024 17:49 -0.17 5.80 04/05/2024 17:50 -0.01 8.65 04/05/2024 17:51 -0.09 8.63 04/05/2024 17:52 0.41 28.31 04/05/2024 17:53 0.11 8.22 04/05/2024 17:54 -0.29 5.77 04/05/2024 17:55 -0.47 5.99 04/05/2024 17:56 -0.22 5.99 04/05/2024 17:57 -0.11 6.04 04/05/2024 17:58 0.98 25.47 04/05/2024 17:59 5.92 24.88 04/05/2024 18:00 1.08 6.90 04/05/2024 18:01 0.25 6.00 04/05/2024 18:02 -0.02 6.22 04/05/2024 18:03 -0.12 6.87 04/05/2024 18:04 -0.06 9.52 04/05/2024 18:05 0.46 8.72 04/05/2024 18:06 0.36 9.02 04/05/2024 18:07 -0.03 6.01 04/05/2024 18:08 -0.08 5.60 04/05/2024 18:09 -0.16 5.40 04/05/2024 18:10 -0.21 5.07 04/05/2024 18:11 -0.19 4.98 04/05/2024 18:12 -0.07 5.18 04/05/2024 18:13 0.15 5.52 04/05/2024 18:14 -0.19 5.11 04/05/2024 18:15 -0.20 4.78 04/05/2024 18:16 -0.17 4.94 04/05/2024 18:18 -0.18 5.43 04/05/2024 18:19 -0.15 5.11 04/05/2024 18:20 0.04 5.73 04/05/2024 18:21 -0.03 5.51 04/05/2024 18:22 0.13 5.27 04/05/2024 18:23 -0.19 5.10 04/05/2024 18:24 0.89 4.19 04/05/2024 18:25 0.39 5.05 04/05/2024 18:26 -0.18 5.03 04/05/2024 18:27 -0.07 5.51 04/05/2024 18:28 0.00 5.47 04/05/2024 18:29 -0.09 5.13 04/05/2024 18:30 -0.15 5.25 04/05/2024 18:31 -0.22 5.53 04/05/2024 18:32 0.18 8.75 04/05/2024 18:33 1.29 17.08 04/05/2024 18:34 0.51 7.56 04/05/2024 18:35 2.47 2.84 04/05/2024 18:36 1.54 4.39 04/05/2024 18:37 -0.08 5.24 04/05/2024 18:38 -0.13 5.26 04/05/2024 18:39 -0.03 5.64 04/05/2024 18:40 -0.13 5.93 04/05/2024 18:41 0.69 4.44 04/05/2024 18:42 1.00 4.26 04/05/2024 18:43 0.21 5.23 04/05/2024 18:44 -0.22 5.28 04/05/2024 18:45 -0.09 4.96 04/05/2024 18:46 -0.12 5.36 04/05/2024 18:47 -0.16 5.31 04/05/2024 18:48 -0.19 5.61 04/05/2024 18:49 -0.21 5.63 04/05/2024 18:50 -0.23 5.89 04/05/2024 18:51 -0.13 5.92 04/05/2024 18:52 -0.15 5.60 04/05/2024 18:53 -0.12 9.42 04/05/2024 18:54 0.53 5.36 04/05/2024 18:55 2.89 7.16 04/05/2024 18:56 -0.07 6.16 04/05/2024 18:57 -0.24 6.26 04/05/2024 18:58 -0.09 12.92 04/05/2024 18:59 -0.12 6.36 04/05/2024 19:00 -0.09 5.72 04/05/2024 19:01 -0.12 5.41 04/05/2024 19:02 -0.15 5.09 04/05/2024 19:03 -0.14 5.84 04/05/2024 19:04 -0.12 7.11 04/05/2024 19:05 0.00 17.96 04/05/2024 19:06 -0.08 6.32 04/05/2024 19:07 -0.09 5.02 04/05/2024 19:08 0.11 7.24 04/05/2024 19:09 -0.17 5.44 04/05/2024 19:10 -0.17 5.22 04/05/2024 19:11 -0.19 5.46 04/05/2024 19:12 0.05 4.77 04/05/2024 19:13 0.75 4.10 04/05/2024 19:14 0.55 5.28 04/05/2024 19:15 -0.09 7.96 04/05/2024 19:16 -0.13 6.75 04/05/2024 19:17 -0.27 5.27 04/05/2024 19:18 -0.25 5.63 04/05/2024 19:19 -0.22 5.36 04/05/2024 19:20 -0.18 5.00 04/05/2024 19:21 -0.20 5.34 04/05/2024 19:22 -0.19 5.54 04/05/2024 19:23 -0.23 5.54 04/05/2024 19:24 -0.03 5.53 04/05/2024 19:25 -0.07 5.44 04/05/2024 19:26 -0.05 5.25 04/05/2024 19:27 -0.05 7.35 04/05/2024 19:28 -0.19 5.40 04/05/2024 19:29 -0.25 5.46 04/05/2024 19:30 -0.20 8.81 04/05/2024 19:31 -0.12 5.91 04/05/2024 19:32 -0.21 5.34 04/05/2024 19:33 -0.22 5.24 04/05/2024 19:34 0.99 7.42 04/05/2024 19:35 9.66 40.13 04/05/2024 19:36 6.95 22.98 04/05/2024 19:38 12.32 30.68 04/05/2024 19:39 4.50 18.16 04/05/2024 19:40 5.75 16.74 04/05/2024 19:41 0.32 11.42 04/05/2024 19:42 1.01 13.09 04/05/2024 19:43 0.73 10.15 04/05/2024 19:44 0.25 9.03 04/05/2024 19:45 4.06 3.77 04/05/2024 19:46 3.15 9.76 04/05/2024 19:47 0.51 17.98 04/05/2024 19:48 0.24 8.05 04/05/2024 19:49 -0.10 7.19 04/05/2024 19:50 0.36 9.17 04/05/2024 19:51 2.65 33.09 04/05/2024 19:52 0.18 10.87 04/05/2024 19:53 0.40 10.72 04/05/2024 19:54 0.22 9.17 04/05/2024 19:55 -0.25 7.89 04/05/2024 19:56 -0.21 7.05 04/05/2024 19:57 -0.21 7.31 04/05/2024 19:58 -0.20 7.39 04/05/2024 19:59 32.39 -15.74 04/05/2024 20:00 137.79 74.43 04/05/2024 20:01 8.82 35.21 04/05/2024 20:02 -0.06 9.56 04/05/2024 20:03 2.15 20.36 04/05/2024 20:04 16.23 103.19 04/05/2024 20:05 6.47 44.27 04/05/2024 20:06 7.79 24.99 04/05/2024 20:07 37.61 96.24 04/05/2024 20:08 8.48 57.62 04/05/2024 20:09 1.28 26.11 04/05/2024 20:10 0.20 16.15 04/05/2024 20:11 -0.14 13.34 04/05/2024 20:12 -0.23 13.16 04/05/2024 20:13 0.37 15.21 04/05/2024 20:14 2.77 37.98 04/05/2024 20:15 1.73 26.67 04/05/2024 20:16 2.23 16.01 04/05/2024 20:17 -0.10 16.45 04/05/2024 20:18 -0.16 15.67 04/05/2024 20:19 -0.23 14.61 04/05/2024 20:20 -0.17 14.00 04/05/2024 20:21 11.78 35.93 04/05/2024 20:22 10.34 47.71 04/05/2024 20:23 2.07 29.00 04/05/2024 20:24 4.87 25.32 04/05/2024 20:25 9.88 42.08 04/05/2024 20:26 11.17 53.86 04/05/2024 20:27 4.29 47.19 04/05/2024 20:28 9.25 54.61 04/05/2024 20:29 30.23 101.63 04/05/2024 20:30 26.55 104.67 04/05/2024 20:31 16.46 89.67 04/05/2024 20:32 5.88 76.14 04/05/2024 20:33 9.29 67.54 04/05/2024 20:34 20.49 72.00 04/05/2024 20:35 10.33 74.35 04/05/2024 20:36 4.96 48.82 04/05/2024 20:37 2.12 40.71 04/05/2024 20:38 0.25 31.40 04/05/2024 20:39 2.61 30.35 04/05/2024 20:40 1.84 36.48 04/05/2024 20:41 1.89 53.93 04/05/2024 20:42 5.39 43.60 04/05/2024 20:43 3.05 49.48 04/05/2024 20:44 0.75 37.50 04/05/2024 20:45 1.17 34.51 04/05/2024 20:46 2.24 42.96 04/05/2024 20:47 0.31 32.38 04/05/2024 20:48 0.16 28.13 04/05/2024 20:49 0.51 30.71 04/05/2024 20:50 53.06 26.54 04/05/2024 20:51 69.05 104.58 04/05/2024 20:52 34.12 86.68 04/05/2024 20:53 30.94 71.25 04/05/2024 20:55 5.61 56.43 04/05/2024 20:56 8.17 59.91 04/05/2024 20:57 17.84 96.82 04/05/2024 20:58 10.84 76.00 04/05/2024 20:59 3.85 53.51 04/05/2024 21:00 8.21 57.96 04/05/2024 21:01 5.23 58.91 04/05/2024 21:02 1.99 51.35 04/05/2024 21:03 7.77 43.30 04/05/2024 21:04 34.22 61.53 04/05/2024 21:05 28.22 78.31 04/05/2024 21:06 5.08 44.02 04/05/2024 21:07 0.54 29.30 04/05/2024 21:08 0.28 22.41 04/05/2024 21:09 -0.12 23.84 04/05/2024 21:10 -0.27 21.79 04/05/2024 21:11 -0.29 20.56 04/05/2024 21:12 -0.20 23.32 04/05/2024 21:13 0.29 27.48 04/05/2024 21:14 2.74 37.82 04/05/2024 21:15 12.25 71.03 04/05/2024 21:16 9.55 59.30 04/05/2024 21:17 1.65 40.60 04/05/2024 21:18 1.98 46.19 04/05/2024 21:19 16.94 105.70 04/05/2024 21:20 23.06 80.37 04/05/2024 21:21 4.19 40.89 04/05/2024 21:22 0.37 34.79 04/05/2024 21:23 -0.25 27.24 04/05/2024 21:24 -0.34 22.05 04/05/2024 21:25 0.06 31.61 04/05/2024 21:26 2.52 36.63 04/05/2024 21:27 2.82 55.24 04/05/2024 21:28 0.23 44.25 04/05/2024 21:29 -0.18 27.77 04/05/2024 21:30 -0.24 24.70 04/05/2024 21:31 4.33 40.27 04/05/2024 21:32 24.40 77.42 04/05/2024 21:33 6.64 72.38 04/05/2024 21:34 0.56 46.33 04/05/2024 21:35 1.43 57.64 04/05/2024 21:36 5.83 71.90 04/05/2024 21:37 101.88 10.41 04/05/2024 21:38 60.87 33.88 04/05/2024 21:39 1.31 28.19 04/05/2024 21:40 0.06 25.18 04/05/2024 21:41 0.03 29.13 04/05/2024 21:42 0.20 38.44 04/05/2024 21:43 0.05 42.47 04/05/2024 21:44 0.05 35.56 04/05/2024 21:45 -0.23 34.12 04/05/2024 21:46 -0.30 31.22 04/05/2024 21:47 -0.07 30.53 04/05/2024 21:48 1.58 39.44 04/05/2024 21:49 2.48 38.14 04/05/2024 21:50 17.74 47.65 04/05/2024 21:51 20.04 42.04 04/05/2024 21:52 1.37 33.81 04/05/2024 21:53 -0.07 29.08 04/05/2024 21:54 -0.34 22.38 04/05/2024 21:55 -0.01 24.77 04/05/2024 21:56 5.78 34.67 04/05/2024 21:57 24.01 50.05 04/05/2024 21:58 3.29 34.19 04/05/2024 21:59 1.71 42.05 04/05/2024 22:00 17.74 102.32 04/05/2024 22:01 21.12 107.69 04/05/2024 22:02 8.33 82.94 04/05/2024 22:03 2.94 67.56 04/05/2024 22:04 0.79 41.59 04/05/2024 22:05 -0.06 23.34 04/05/2024 22:06 1.38 23.92 04/05/2024 22:07 2.03 24.23 04/05/2024 22:08 -0.22 28.17 04/05/2024 22:09 -0.33 19.63 04/05/2024 22:10 -0.13 18.53 04/05/2024 22:11 1.83 26.67 04/05/2024 22:13 2.03 36.44 04/05/2024 22:14 1.89 66.79 04/05/2024 22:15 1.70 74.86 04/05/2024 22:16 0.94 57.76 04/05/2024 22:17 0.05 57.01 04/05/2024 22:18 -0.22 34.36 04/05/2024 22:19 -0.29 20.47 04/05/2024 22:20 -0.31 18.19 04/05/2024 22:21 -0.29 23.55 04/05/2024 22:22 -0.28 23.92 04/05/2024 22:23 -0.25 17.54 04/05/2024 22:24 -0.23 16.90 04/05/2024 22:25 -0.26 20.52 04/05/2024 22:26 -0.22 24.67 04/05/2024 22:27 -0.30 16.37 04/05/2024 22:28 -0.27 15.82 04/05/2024 22:29 1.15 25.11 04/05/2024 22:30 1.88 33.00 04/05/2024 22:31 3.42 20.59 04/05/2024 22:32 16.70 34.29 04/05/2024 22:33 7.28 42.70 04/05/2024 22:34 2.66 37.67 04/05/2024 22:35 0.76 34.74 04/05/2024 22:36 0.13 35.74 04/05/2024 22:37 3.83 63.03 04/05/2024 22:38 21.93 92.19 04/05/2024 22:39 18.93 91.08 04/05/2024 22:40 13.40 96.03 04/05/2024 22:41 8.39 98.50 04/05/2024 22:42 7.64 78.32 04/05/2024 22:43 8.46 87.01 04/05/2024 22:44 4.58 88.58 04/05/2024 22:45 3.01 74.56 04/05/2024 22:46 0.89 64.35 04/05/2024 22:47 -0.02 35.36 04/05/2024 22:48 -0.17 41.97 04/05/2024 22:49 0.21 32.93 04/05/2024 22:50 0.46 28.25 04/05/2024 22:51 -0.17 29.36 04/05/2024 22:52 -0.31 23.22 04/05/2024 22:53 -0.27 19.00 04/05/2024 22:54 -0.27 17.30 04/05/2024 22:55 -0.27 17.26 04/05/2024 22:56 -0.28 21.33 04/05/2024 22:57 -0.30 21.76 04/05/2024 22:58 -0.29 24.43 04/05/2024 22:59 -0.28 21.83 04/05/2024 23:00 -0.32 33.54 04/05/2024 23:01 -0.25 26.48 04/05/2024 23:02 -0.30 33.31 04/05/2024 23:03 -0.28 27.63 04/05/2024 23:04 -0.32 20.87 04/05/2024 23:05 -0.34 28.22 04/05/2024 23:06 -0.28 42.42 04/05/2024 23:07 -0.35 46.83 04/05/2024 23:08 -0.34 34.19 04/05/2024 23:09 -0.33 42.01 04/05/2024 23:10 -0.24 28.60 04/05/2024 23:11 -0.15 26.95 04/05/2024 23:12 -0.31 27.02 04/05/2024 23:13 -0.33 21.39 04/05/2024 23:14 -0.35 19.33 04/05/2024 23:15 -0.40 22.24 04/05/2024 23:16 -0.39 31.78 04/05/2024 23:17 -0.39 33.95 04/05/2024 23:18 -0.41 30.25 04/05/2024 23:19 -0.32 30.32 04/05/2024 23:20 -0.28 28.61 04/05/2024 23:21 -0.28 39.48 04/05/2024 23:22 -0.30 37.35 04/05/2024 23:23 -0.27 33.32 04/05/2024 23:24 -0.30 32.45 04/05/2024 23:25 -0.32 48.09 04/05/2024 23:26 -0.28 46.05 04/05/2024 23:27 -0.24 67.61 04/05/2024 23:28 -0.22 50.62 04/05/2024 23:29 -0.34 38.65 04/05/2024 23:31 -0.30 34.86 04/05/2024 23:32 -0.03 45.84 04/05/2024 23:33 1.50 64.29 04/05/2024 23:34 1.77 50.44 04/05/2024 23:35 1.74 55.54 04/05/2024 23:36 0.52 63.51 04/05/2024 23:37 -0.12 56.63 04/05/2024 23:38 -0.19 46.78 04/05/2024 23:39 -0.22 56.95 04/05/2024 23:40 -0.30 50.76 04/05/2024 23:41 -0.30 48.45 04/05/2024 23:42 -0.28 47.94 04/05/2024 23:43 -0.31 35.71 04/05/2024 23:44 -0.27 35.53 04/05/2024 23:45 -0.20 33.85 04/05/2024 23:46 -0.26 31.72 04/05/2024 23:47 -0.37 39.62 04/05/2024 23:48 -0.30 34.52 04/05/2024 23:49 -0.27 31.57 04/05/2024 23:50 -0.30 27.99 04/05/2024 23:51 -0.28 39.57 04/05/2024 23:52 -0.08 40.53 04/05/2024 23:53 0.03 46.92 04/05/2024 23:54 -0.07 40.95 04/05/2024 23:55 -0.10 49.59 04/05/2024 23:56 0.17 53.28 04/05/2024 23:57 -0.05 45.22 04/05/2024 23:58 -0.29 30.64 04/05/2024 23:59 -0.28 27.11 05/05/2024 0:00 -0.25 34.64 05/05/2024 0:01 -0.29 23.96 05/05/2024 0:02 -0.30 33.52 05/05/2024 0:03 -0.33 36.73 05/05/2024 0:04 0.83 52.35 05/05/2024 0:05 7.95 74.97 05/05/2024 0:06 9.57 74.91 05/05/2024 0:07 3.34 67.43 05/05/2024 0:08 1.82 79.64 05/05/2024 0:09 0.95 72.95 05/05/2024 0:10 0.53 64.45 05/05/2024 0:11 0.29 67.48 05/05/2024 0:12 0.48 67.99 05/05/2024 0:13 0.28 65.37 05/05/2024 0:14 0.46 75.34 05/05/2024 0:15 1.21 82.49 05/05/2024 0:16 1.55 64.12 05/05/2024 0:17 1.45 54.85 05/05/2024 0:18 0.24 43.61 05/05/2024 0:19 0.12 41.60 05/05/2024 0:20 -0.10 53.26 05/05/2024 0:21 -0.21 46.81 05/05/2024 0:22 -0.27 36.20 05/05/2024 0:23 -0.19 48.98 05/05/2024 0:24 -0.29 43.99 05/05/2024 0:25 -0.25 34.61 05/05/2024 0:26 -0.27 33.37 05/05/2024 0:27 -0.28 33.95 05/05/2024 0:28 -0.25 39.16 05/05/2024 0:29 -0.31 39.04 05/05/2024 0:30 -0.27 40.56 05/05/2024 0:31 -0.34 38.11 05/05/2024 0:32 -0.33 46.81 05/05/2024 0:33 -0.33 49.50 05/05/2024 0:34 -0.32 43.07 05/05/2024 0:35 -0.33 38.26 05/05/2024 0:36 -0.29 35.53 05/05/2024 0:37 -0.34 45.09 05/05/2024 0:38 -0.41 45.38 05/05/2024 0:39 -0.37 49.99 05/05/2024 0:40 -0.36 38.13 05/05/2024 0:41 -0.37 42.65 05/05/2024 0:42 -0.38 46.64 05/05/2024 0:43 -0.40 59.36 05/05/2024 0:44 -0.33 50.49 05/05/2024 0:45 -0.27 51.56 05/05/2024 0:46 -0.28 58.82 05/05/2024 0:47 -0.28 58.17 05/05/2024 0:48 -0.11 65.61 05/05/2024 0:50 0.26 50.57 05/05/2024 0:51 -0.05 57.97 05/05/2024 0:52 -0.18 45.78 05/05/2024 0:53 -0.23 51.91 05/05/2024 0:54 -0.26 54.94 05/05/2024 0:55 -0.28 48.92 05/05/2024 0:56 -0.26 42.44 05/05/2024 0:57 -0.29 44.80 05/05/2024 0:58 -0.29 43.65 05/05/2024 0:59 -0.24 48.39 05/05/2024 1:00 -0.27 47.49 05/05/2024 1:01 -0.34 39.41 05/05/2024 1:02 -0.37 37.87 05/05/2024 1:03 -0.30 43.00 05/05/2024 1:04 -0.23 44.26 05/05/2024 1:05 -0.29 41.27 05/05/2024 1:06 -0.32 46.97 05/05/2024 1:07 -0.28 48.63 05/05/2024 1:08 -0.26 60.93 05/05/2024 1:09 -0.26 63.46 05/05/2024 1:10 -0.29 56.29 05/05/2024 1:11 -0.30 50.61 05/05/2024 1:12 -0.19 46.99 05/05/2024 1:13 0.29 49.90 05/05/2024 1:14 0.63 49.40 05/05/2024 1:15 0.51 50.55 05/05/2024 1:16 0.20 53.47 05/05/2024 1:17 -0.13 41.91 05/05/2024 1:18 -0.23 43.00 05/05/2024 1:19 -0.27 41.54 05/05/2024 1:20 -0.30 35.97 05/05/2024 1:21 -0.29 38.15 05/05/2024 1:22 -0.29 41.20 05/05/2024 1:23 -0.33 43.62 05/05/2024 1:24 -0.31 42.97 05/05/2024 1:25 -0.32 41.50 05/05/2024 1:26 -0.32 49.52 05/05/2024 1:27 -0.28 42.18 05/05/2024 1:28 -0.25 32.22 05/05/2024 1:29 -0.26 32.32 05/05/2024 1:30 -0.38 39.88 05/05/2024 1:31 -0.33 51.40 05/05/2024 1:32 -0.25 47.29 05/05/2024 1:33 -0.30 53.93 05/05/2024 1:34 -0.31 52.21 05/05/2024 1:35 -0.33 40.35 05/05/2024 1:36 -0.38 53.21 05/05/2024 1:37 -0.28 60.84 05/05/2024 1:38 -0.21 60.29 05/05/2024 1:39 -0.25 54.69 05/05/2024 1:40 -0.31 58.07 05/05/2024 1:41 -0.26 50.94 05/05/2024 1:42 -0.31 41.75 05/05/2024 1:43 -0.34 39.98 05/05/2024 1:44 -0.28 51.95 05/05/2024 1:45 -0.27 55.32 05/05/2024 1:46 -0.26 46.41 05/05/2024 1:47 -0.28 39.49 05/05/2024 1:48 -0.34 30.21 05/05/2024 1:49 -0.33 27.08 05/05/2024 1:50 -0.26 26.00 05/05/2024 1:51 -0.21 31.51 05/05/2024 1:52 1.31 34.69 05/05/2024 1:53 1.75 24.16 05/05/2024 1:54 0.50 36.72 05/05/2024 1:55 1.23 42.39 05/05/2024 1:56 1.12 40.02 05/05/2024 1:57 0.22 51.04 05/05/2024 1:58 -0.15 31.80 05/05/2024 1:59 -0.29 24.69 05/05/2024 2:00 -0.33 24.15 05/05/2024 2:01 -0.40 24.33 05/05/2024 2:02 -0.31 23.42 05/05/2024 2:03 -0.36 23.57 05/05/2024 2:04 -0.33 23.93 05/05/2024 2:05 -0.28 24.45 05/05/2024 2:06 -0.27 26.51 05/05/2024 2:07 -0.29 33.55 05/05/2024 2:08 -0.14 31.02 05/05/2024 2:10 -0.07 38.85 05/05/2024 2:11 -0.04 42.15 05/05/2024 2:12 -0.08 51.84 05/05/2024 2:13 -0.20 49.53 05/05/2024 2:14 -0.26 40.87 05/05/2024 2:15 -0.26 23.05 05/05/2024 2:16 -0.40 21.64 05/05/2024 2:17 -0.33 21.95 05/05/2024 2:18 -0.17 22.12 05/05/2024 2:19 -0.23 21.57 05/05/2024 2:20 -0.28 23.44 05/05/2024 2:21 -0.37 24.37 05/05/2024 2:22 -0.35 25.51 05/05/2024 2:23 -0.32 27.35 05/05/2024 2:24 -0.32 28.77 05/05/2024 2:25 -0.32 24.55 05/05/2024 2:26 -0.32 23.67 05/05/2024 2:27 -0.34 27.91 05/05/2024 2:28 -0.32 24.73 05/05/2024 2:29 -0.29 22.48 05/05/2024 2:30 -0.29 23.33 05/05/2024 2:31 -0.30 31.26 05/05/2024 2:32 -0.28 35.10 05/05/2024 2:33 0.29 31.53 05/05/2024 2:34 12.27 44.10 05/05/2024 2:35 13.36 43.20 05/05/2024 2:36 3.16 46.60 05/05/2024 2:37 3.21 45.44 05/05/2024 2:38 2.27 57.34 05/05/2024 2:39 2.11 50.21 05/05/2024 2:40 3.08 34.28 05/05/2024 2:41 1.26 41.06 05/05/2024 2:42 0.53 51.21 05/05/2024 2:43 0.20 30.66 05/05/2024 2:44 0.21 30.92 05/05/2024 2:45 0.21 35.01 05/05/2024 2:46 -0.05 32.65 05/05/2024 2:47 -0.14 30.06 05/05/2024 2:48 -0.30 25.96 05/05/2024 2:49 -0.28 24.62 05/05/2024 2:50 -0.27 24.11 05/05/2024 2:51 -0.33 24.24 05/05/2024 2:52 -0.32 23.37 05/05/2024 2:53 -0.20 23.35 05/05/2024 2:54 -0.33 22.37 05/05/2024 2:55 -0.36 23.70 05/05/2024 2:56 -0.31 23.77 05/05/2024 2:57 -0.35 23.25 05/05/2024 2:58 -0.32 23.08 05/05/2024 2:59 -0.32 23.59 05/05/2024 3:00 -0.39 24.25 05/05/2024 3:01 -0.40 23.99 05/05/2024 3:02 -0.36 24.45 05/05/2024 3:03 -0.35 24.27 05/05/2024 3:04 -0.32 24.26 05/05/2024 3:05 -0.27 24.12 05/05/2024 3:06 -0.36 24.60 05/05/2024 3:07 -0.35 24.32 05/05/2024 3:08 -0.29 23.88 05/05/2024 3:09 -0.26 23.90 05/05/2024 3:10 -0.28 23.15 05/05/2024 3:11 -0.25 22.84 05/05/2024 3:12 -0.31 22.93 05/05/2024 3:13 -0.27 22.08 05/05/2024 3:14 -0.30 21.58 05/05/2024 3:15 -0.26 22.30 05/05/2024 3:16 -0.23 20.61 05/05/2024 3:17 -0.27 19.76 05/05/2024 3:18 -0.22 21.40 05/05/2024 3:19 -0.16 20.49 05/05/2024 3:20 -0.12 21.74 05/05/2024 3:21 -0.19 22.48 05/05/2024 3:22 -0.27 25.71 05/05/2024 3:23 1.78 38.76 05/05/2024 3:24 10.07 43.01 05/05/2024 3:25 3.62 29.65 05/05/2024 3:26 1.80 34.34 05/05/2024 3:28 2.32 37.37 05/05/2024 3:29 3.10 34.06 05/05/2024 3:30 3.87 38.42 05/05/2024 3:31 2.83 40.52 05/05/2024 3:32 2.49 39.76 05/05/2024 3:33 11.76 47.61 05/05/2024 3:34 21.92 67.68 05/05/2024 3:35 14.95 65.28 05/05/2024 3:36 6.45 61.67 05/05/2024 3:37 3.80 51.11 05/05/2024 3:38 3.21 63.49 05/05/2024 3:39 2.29 48.82 05/05/2024 3:40 1.25 37.08 05/05/2024 3:41 0.84 36.51 05/05/2024 3:42 0.63 48.82 05/05/2024 3:43 0.40 37.24 05/05/2024 3:44 0.22 32.53 05/05/2024 3:45 0.22 46.15 05/05/2024 3:46 0.08 37.68 05/05/2024 3:47 0.14 31.49 05/05/2024 3:48 0.00 30.80 05/05/2024 3:49 -0.20 27.41 05/05/2024 3:50 -0.29 21.51 05/05/2024 3:51 -0.31 23.37 05/05/2024 3:52 -0.26 22.44 05/05/2024 3:53 -0.28 24.65 05/05/2024 3:54 -0.31 21.26 05/05/2024 3:55 -0.33 24.14 05/05/2024 3:56 -0.25 39.62 05/05/2024 3:57 -0.29 54.69 05/05/2024 3:58 -0.29 51.71 05/05/2024 3:59 -0.27 48.13 05/05/2024 4:00 -0.29 29.52 05/05/2024 4:01 -0.24 38.62 05/05/2024 4:02 -0.19 36.19 05/05/2024 4:03 -0.19 33.28 05/05/2024 4:04 -0.27 25.81 05/05/2024 4:05 -0.26 25.16 05/05/2024 4:06 -0.26 30.23 05/05/2024 4:07 -0.34 47.39 05/05/2024 4:08 -0.29 40.65 05/05/2024 4:09 -0.34 34.08 05/05/2024 4:10 -0.35 42.41 05/05/2024 4:11 -0.23 40.10 05/05/2024 4:12 -0.24 29.49 05/05/2024 4:13 -0.31 34.59 05/05/2024 4:14 -0.36 38.85 05/05/2024 4:15 -0.27 36.88 05/05/2024 4:16 -0.28 34.13 05/05/2024 4:17 -0.28 24.97 05/05/2024 4:18 -0.30 28.69 05/05/2024 4:19 -0.33 36.42 05/05/2024 4:20 -0.32 50.66 05/05/2024 4:21 -0.29 39.70 05/05/2024 4:22 -0.32 37.71 05/05/2024 4:23 -0.33 29.85 05/05/2024 4:24 -0.31 27.54 05/05/2024 4:25 -0.29 39.52 05/05/2024 4:26 -0.28 34.82 05/05/2024 4:27 -0.26 27.25 05/05/2024 4:28 -0.40 24.11 05/05/2024 4:29 -0.37 25.19 05/05/2024 4:30 -0.25 36.64 05/05/2024 4:31 -0.26 34.28 05/05/2024 4:32 -0.33 26.78 05/05/2024 4:33 -0.37 24.36 05/05/2024 4:34 -0.31 28.56 05/05/2024 4:35 -0.11 24.96 05/05/2024 4:36 1.58 35.63 05/05/2024 4:37 1.45 34.95 05/05/2024 4:38 1.91 36.43 05/05/2024 4:39 1.53 37.25 05/05/2024 4:40 0.96 42.72 05/05/2024 4:41 0.59 49.28 05/05/2024 4:42 0.42 49.68 05/05/2024 4:43 0.15 47.06 05/05/2024 4:44 -0.11 51.34 05/05/2024 4:45 -0.26 37.11 05/05/2024 4:47 -0.34 26.07 05/05/2024 4:48 -0.36 24.33 05/05/2024 4:49 -0.24 37.51 05/05/2024 4:50 -0.24 46.36 05/05/2024 4:51 -0.31 30.59 05/05/2024 4:52 -0.27 27.98 05/05/2024 4:53 -0.24 31.32 05/05/2024 4:54 -0.22 33.51 05/05/2024 4:55 -0.23 32.74 05/05/2024 4:56 -0.30 26.66 05/05/2024 4:57 -0.26 24.41 05/05/2024 4:58 -0.22 23.63 05/05/2024 4:59 -0.17 25.47 05/05/2024 5:00 0.06 19.92 05/05/2024 5:01 0.29 16.60 05/05/2024 5:02 -0.19 16.21 05/05/2024 5:03 0.77 19.21 05/05/2024 5:04 0.45 16.28 05/05/2024 5:05 -0.12 19.12 05/05/2024 5:06 1.65 16.41 05/05/2024 5:07 1.19 19.08 05/05/2024 5:08 0.21 21.74 05/05/2024 5:09 0.20 18.84 05/05/2024 5:10 0.60 14.95 05/05/2024 5:11 0.24 21.86 05/05/2024 5:12 0.21 16.92 05/05/2024 5:13 0.01 14.27 05/05/2024 5:14 0.25 15.93 05/05/2024 5:15 0.40 16.44 05/05/2024 5:16 0.31 16.53 05/05/2024 5:17 0.12 26.90 05/05/2024 5:18 1.21 19.50 05/05/2024 5:19 0.48 15.97 05/05/2024 5:20 -0.13 18.57 05/05/2024 5:21 -0.08 22.35 05/05/2024 5:22 0.68 24.78 05/05/2024 5:23 1.60 29.33 05/05/2024 5:24 0.48 36.73 05/05/2024 5:25 0.25 29.10 05/05/2024 5:26 12.40 25.13 05/05/2024 5:27 14.16 32.34 05/05/2024 5:28 2.93 22.21 05/05/2024 5:29 0.78 21.65 05/05/2024 5:30 0.08 21.87 05/05/2024 5:31 -0.28 22.99 05/05/2024 5:32 0.04 18.92 05/05/2024 5:33 0.03 17.15 05/05/2024 5:34 0.02 25.59 05/05/2024 5:35 0.08 21.64 05/05/2024 5:36 1.33 23.24 05/05/2024 5:37 0.50 14.80 05/05/2024 5:38 -0.02 12.93 05/05/2024 5:39 1.05 15.99 05/05/2024 5:40 1.73 19.29 05/05/2024 5:41 0.49 20.05 05/05/2024 5:42 0.31 20.44 05/05/2024 5:43 2.03 24.49 05/05/2024 5:44 4.62 17.53 05/05/2024 5:45 13.73 12.38 05/05/2024 5:46 4.83 20.43 05/05/2024 5:47 3.61 24.90 05/05/2024 5:48 5.23 22.93 05/05/2024 5:49 6.62 31.97 05/05/2024 5:50 11.52 25.28 05/05/2024 5:51 17.74 10.38 05/05/2024 5:52 4.07 18.41 05/05/2024 5:53 6.69 21.77 05/05/2024 5:54 4.08 33.46 05/05/2024 5:55 3.27 24.61 05/05/2024 5:56 0.64 12.40 05/05/2024 5:57 2.65 12.80 05/05/2024 5:58 3.30 22.79 05/05/2024 5:59 1.00 14.11 05/05/2024 6:00 8.53 10.13 05/05/2024 6:01 6.85 18.63 05/05/2024 6:03 4.40 6.81 05/05/2024 6:04 2.96 24.35 05/05/2024 6:05 4.35 12.89 05/05/2024 6:06 2.70 16.59 05/05/2024 6:07 3.06 22.44 05/05/2024 6:08 12.94 21.31 05/05/2024 6:09 7.47 21.59 05/05/2024 6:10 11.30 32.52 05/05/2024 6:11 21.08 22.38 05/05/2024 6:12 3.60 19.89 05/05/2024 6:13 0.94 12.34 05/05/2024 6:14 1.79 14.72 05/05/2024 6:15 6.63 22.22 05/05/2024 6:16 3.47 16.45 05/05/2024 6:17 0.69 9.89 05/05/2024 6:18 -0.02 10.36 05/05/2024 6:19 -0.01 10.83 05/05/2024 6:20 -0.02 22.71 05/05/2024 6:21 0.98 18.25 05/05/2024 6:22 3.16 27.19 05/05/2024 6:23 5.32 31.77 05/05/2024 6:24 15.11 22.80 05/05/2024 6:25 8.64 12.54 05/05/2024 6:26 8.98 15.91 05/05/2024 6:27 3.78 18.00 05/05/2024 6:28 5.19 15.47 05/05/2024 6:29 13.48 40.77 05/05/2024 6:30 5.32 16.11 05/05/2024 6:31 0.29 10.39 05/05/2024 6:32 4.52 9.33 05/05/2024 6:33 3.56 10.50 05/05/2024 6:34 0.23 9.86 05/05/2024 6:35 -0.12 11.83 05/05/2024 6:36 -0.12 14.92 05/05/2024 6:37 0.56 15.01 05/05/2024 6:38 4.35 16.07 05/05/2024 6:39 3.85 15.46 05/05/2024 6:40 7.19 22.56 05/05/2024 6:41 1.20 11.92 05/05/2024 6:42 0.07 12.26 05/05/2024 6:43 0.12 13.97 05/05/2024 6:44 1.81 9.17 05/05/2024 6:45 1.32 8.14 05/05/2024 6:46 0.45 14.36 05/05/2024 6:47 7.28 26.50 05/05/2024 6:48 17.24 42.85 05/05/2024 6:49 13.48 35.54 05/05/2024 6:50 25.23 55.06 05/05/2024 6:51 16.71 38.54 05/05/2024 6:52 10.03 19.08 05/05/2024 6:53 27.44 50.74 05/05/2024 6:54 12.22 29.46 05/05/2024 6:55 5.31 21.05 05/05/2024 6:56 21.52 37.75 05/05/2024 6:57 15.54 43.94 05/05/2024 6:58 10.96 36.37 05/05/2024 6:59 15.37 13.74 05/05/2024 7:00 20.54 13.62 05/05/2024 7:01 14.67 28.99 05/05/2024 7:02 14.39 31.53 05/05/2024 7:03 10.70 27.34 05/05/2024 7:04 11.98 27.19 05/05/2024 7:05 2.78 19.95 05/05/2024 7:06 1.58 20.92 05/05/2024 7:07 15.61 5.51 05/05/2024 7:08 11.20 19.04 05/05/2024 7:09 5.81 17.18 05/05/2024 7:10 1.13 10.81 05/05/2024 7:11 2.02 10.86 05/05/2024 7:12 0.98 16.45 05/05/2024 7:13 2.17 24.05 05/05/2024 7:14 5.98 21.57 05/05/2024 7:15 9.89 20.22 05/05/2024 7:16 4.89 16.37 05/05/2024 7:17 4.99 24.06 05/05/2024 7:18 5.70 25.10 05/05/2024 7:19 2.30 20.65 05/05/2024 7:21 3.86 16.03 05/05/2024 7:22 4.37 18.71 05/05/2024 7:23 1.57 10.14 05/05/2024 7:24 1.19 9.19 05/05/2024 7:25 0.32 9.60 05/05/2024 7:26 -0.19 6.44 05/05/2024 7:27 -0.05 6.71 05/05/2024 7:28 0.40 9.68 05/05/2024 7:29 0.02 11.90 05/05/2024 7:30 -0.08 11.24 05/05/2024 7:31 -0.03 10.37 05/05/2024 7:32 0.73 8.25 05/05/2024 7:33 1.18 13.52 05/05/2024 7:34 2.36 9.97 05/05/2024 7:35 2.89 10.20 05/05/2024 7:36 1.22 14.34 05/05/2024 7:37 1.00 11.88 05/05/2024 7:38 -0.05 13.47 05/05/2024 7:39 -0.20 12.45 05/05/2024 7:40 -0.13 10.76 05/05/2024 7:41 -0.16 7.56 05/05/2024 7:42 -0.22 7.82 05/05/2024 7:43 0.32 11.32 05/05/2024 7:44 1.82 20.94 05/05/2024 7:45 0.84 13.28 05/05/2024 7:46 0.69 13.43 05/05/2024 7:47 1.19 8.21 05/05/2024 7:48 3.71 11.13 05/05/2024 7:49 1.30 16.45 05/05/2024 7:50 1.37 10.22 05/05/2024 7:51 0.39 10.10 05/05/2024 7:52 1.33 18.89 05/05/2024 7:53 1.20 19.91 05/05/2024 7:54 0.06 9.85 05/05/2024 7:55 0.13 11.00 05/05/2024 7:56 -0.09 10.97 05/05/2024 7:57 0.10 9.04 05/05/2024 7:58 1.22 12.37 05/05/2024 7:59 0.35 11.70 05/05/2024 8:00 0.19 8.92 05/05/2024 8:01 0.20 14.15 05/05/2024 8:02 5.18 9.75 05/05/2024 8:03 3.81 8.10 05/05/2024 8:04 2.33 9.45 05/05/2024 8:05 1.03 9.26 05/05/2024 8:06 1.63 21.44 05/05/2024 8:07 7.00 28.84 05/05/2024 8:08 5.20 22.86 05/05/2024 8:09 6.99 26.13 05/05/2024 8:10 9.12 22.61 05/05/2024 8:11 9.38 24.93 05/05/2024 8:12 3.44 17.00 05/05/2024 8:13 2.37 14.73 05/05/2024 8:14 1.31 12.19 05/05/2024 8:15 3.64 8.15 05/05/2024 8:16 5.12 12.78 05/05/2024 8:17 9.08 7.15 05/05/2024 8:18 0.58 10.58 05/05/2024 8:19 0.09 17.21 05/05/2024 8:20 0.69 11.79 05/05/2024 8:21 5.93 13.98 05/05/2024 8:22 7.15 18.27 05/05/2024 8:23 3.78 17.39 05/05/2024 8:24 9.80 9.36 05/05/2024 8:25 3.60 9.23 05/05/2024 8:26 -0.05 7.62 05/05/2024 8:27 0.04 13.89 05/05/2024 8:28 0.96 21.31 05/05/2024 8:29 0.46 15.82 05/05/2024 8:30 0.06 11.84 05/05/2024 8:31 -0.16 9.95 05/05/2024 8:32 0.23 8.11 05/05/2024 8:33 3.08 10.84 05/05/2024 8:34 10.59 11.63 05/05/2024 8:35 1.24 12.37 05/05/2024 8:36 0.58 16.57 05/05/2024 8:38 0.33 16.08 05/05/2024 8:39 1.28 17.07 05/05/2024 8:40 2.60 21.51 05/05/2024 8:41 2.69 15.60 05/05/2024 8:42 0.97 15.00 05/05/2024 8:43 1.74 14.48 05/05/2024 8:44 4.46 19.20 05/05/2024 8:45 8.66 13.04 05/05/2024 8:46 5.29 17.08 05/05/2024 8:47 1.23 16.28 05/05/2024 8:48 3.37 13.76 05/05/2024 8:49 1.13 14.70 05/05/2024 8:50 0.76 11.18 05/05/2024 8:51 0.52 9.11 05/05/2024 8:52 0.85 17.52 05/05/2024 8:53 1.08 19.33 05/05/2024 8:54 1.61 15.82 05/05/2024 8:55 5.86 24.71 05/05/2024 8:56 8.53 17.39 05/05/2024 8:57 4.33 17.65 05/05/2024 8:58 3.28 12.68 05/05/2024 8:59 0.31 13.11 05/05/2024 9:00 1.86 16.80 05/05/2024 9:01 4.83 15.91 05/05/2024 9:02 0.17 14.80 05/05/2024 9:03 -0.09 13.73 05/05/2024 9:04 -0.10 15.20 05/05/2024 9:05 0.52 11.43 05/05/2024 9:06 1.55 9.56 05/05/2024 9:07 1.01 14.37 05/05/2024 9:08 0.39 8.74 05/05/2024 9:09 0.97 10.41 05/05/2024 9:10 0.48 9.51 05/05/2024 9:11 0.27 6.53 05/05/2024 9:12 2.64 6.16 05/05/2024 9:13 12.91 20.24 05/05/2024 9:14 1.62 31.74 05/05/2024 9:15 5.85 58.66 05/05/2024 9:16 8.72 38.36 05/05/2024 9:17 8.10 43.46 05/05/2024 9:18 5.05 19.00 05/05/2024 9:19 0.59 14.74 05/05/2024 9:20 2.88 11.26 05/05/2024 9:21 1.62 17.38 05/05/2024 9:22 0.62 18.63 05/05/2024 9:23 2.36 13.02 05/05/2024 9:24 1.48 12.20 05/05/2024 9:25 4.23 26.83 05/05/2024 9:26 6.27 22.60 05/05/2024 9:27 8.07 22.08 05/05/2024 9:28 8.48 28.01 05/05/2024 9:29 6.31 24.48 05/05/2024 9:30 12.79 21.13 05/05/2024 9:31 18.65 32.23 05/05/2024 9:32 55.59 95.96 05/05/2024 9:33 42.17 45.54 05/05/2024 9:34 11.47 39.82 05/05/2024 9:35 4.99 18.92 05/05/2024 9:36 1.67 13.48 05/05/2024 9:37 0.49 17.23 05/05/2024 9:38 1.11 10.39 05/05/2024 9:39 6.31 12.02 05/05/2024 9:40 3.82 12.84 05/05/2024 9:41 0.71 11.21 05/05/2024 9:42 4.91 15.02 05/05/2024 9:43 12.12 25.46 05/05/2024 9:44 3.98 15.70 05/05/2024 9:45 -0.00 9.78 05/05/2024 9:46 3.28 17.01 05/05/2024 9:47 3.33 15.75 05/05/2024 9:48 3.38 17.97 05/05/2024 9:49 2.13 13.50 05/05/2024 9:50 0.79 9.16 05/05/2024 9:51 1.05 9.67 05/05/2024 9:52 1.50 8.46 05/05/2024 9:53 1.24 6.66 05/05/2024 9:54 2.02 5.98 05/05/2024 9:55 0.21 7.84 05/05/2024 9:57 0.41 7.66 05/05/2024 9:58 7.03 11.36 05/05/2024 9:59 24.48 3.28 05/05/2024 10:00 1.80 11.72 05/05/2024 10:01 1.69 8.69 05/05/2024 10:02 7.19 9.08 05/05/2024 10:03 14.06 5.02 05/05/2024 10:04 1.75 16.78 05/05/2024 10:05 3.34 20.54 05/05/2024 10:06 2.71 21.28 05/05/2024 10:07 1.67 15.50 05/05/2024 10:08 4.20 26.17 05/05/2024 10:09 3.87 24.23 05/05/2024 10:10 7.10 14.05 05/05/2024 10:11 4.91 11.15 05/05/2024 10:12 1.62 11.79 05/05/2024 10:13 1.18 15.73 05/05/2024 10:14 0.55 15.09 05/05/2024 10:15 1.52 19.84 05/05/2024 10:16 3.08 18.90 05/05/2024 10:17 3.04 21.34 05/05/2024 10:18 2.59 19.09 05/05/2024 10:19 1.74 14.24 05/05/2024 10:20 0.97 9.11 05/05/2024 10:21 5.01 19.25 05/05/2024 10:22 5.35 15.44 05/05/2024 10:23 12.04 8.82 05/05/2024 10:24 3.93 20.80 05/05/2024 10:25 0.59 10.28 05/05/2024 10:26 2.61 16.72 05/05/2024 10:27 1.67 18.94 05/05/2024 10:28 1.18 27.29 05/05/2024 10:29 4.42 24.52 05/05/2024 10:30 2.86 20.31 05/05/2024 10:31 1.79 14.92 05/05/2024 10:32 0.57 15.61 05/05/2024 10:33 0.35 12.94 05/05/2024 10:34 1.21 14.99 05/05/2024 10:35 1.60 8.13 05/05/2024 10:36 0.85 12.38 05/05/2024 10:37 3.35 21.30 05/05/2024 10:38 2.47 16.75 05/05/2024 10:39 3.34 14.52 05/05/2024 10:40 1.41 11.66 05/05/2024 10:41 0.23 13.79 05/05/2024 10:42 0.61 14.13 05/05/2024 10:43 0.97 17.03 05/05/2024 10:44 1.46 15.04 05/05/2024 10:45 1.26 10.38 05/05/2024 10:46 3.06 13.38 05/05/2024 10:47 3.47 10.62 05/05/2024 10:48 12.82 20.23 05/05/2024 10:49 3.48 14.66 05/05/2024 10:50 1.31 12.23 05/05/2024 10:51 2.06 13.00 05/05/2024 10:52 3.16 17.74 05/05/2024 10:53 5.31 10.97 05/05/2024 10:54 6.12 12.40 05/05/2024 10:55 1.77 11.87 05/05/2024 10:56 0.29 9.41 05/05/2024 10:57 0.33 11.36 05/05/2024 10:58 1.36 7.31 05/05/2024 10:59 4.12 9.91 05/05/2024 11:00 2.18 13.01 05/05/2024 11:01 0.16 9.26 05/05/2024 11:02 0.04 7.46 05/05/2024 11:03 0.11 6.20 05/05/2024 11:04 1.10 24.85 05/05/2024 11:05 5.88 25.14 05/05/2024 11:06 1.28 10.73 05/05/2024 11:07 0.33 10.80 05/05/2024 11:08 1.39 12.92 05/05/2024 11:09 5.75 19.61 05/05/2024 11:10 3.68 21.05 05/05/2024 11:11 1.61 14.18 05/05/2024 11:12 1.04 12.12 05/05/2024 11:14 30.88 3.51 05/05/2024 11:15 9.17 23.97 05/05/2024 11:16 4.07 17.04 05/05/2024 11:17 2.73 14.56 05/05/2024 11:18 1.65 14.28 05/05/2024 11:19 6.04 13.03 05/05/2024 11:20 3.23 23.15 05/05/2024 11:21 2.31 10.92 05/05/2024 11:22 14.32 0.98 05/05/2024 11:23 23.54 17.34 05/05/2024 11:24 12.11 12.26 05/05/2024 11:25 3.42 14.33 05/05/2024 11:26 2.73 9.73 05/05/2024 11:27 7.08 8.84 05/05/2024 11:28 2.02 11.28 05/05/2024 11:29 3.99 18.90 05/05/2024 11:30 2.44 21.83 05/05/2024 11:31 10.38 34.84 05/05/2024 11:32 15.04 21.40 05/05/2024 11:33 8.18 25.88 05/05/2024 11:34 5.30 19.57 05/05/2024 11:35 1.40 18.05 05/05/2024 11:36 2.18 15.48 05/05/2024 11:37 8.84 10.01 05/05/2024 11:38 0.90 10.24 05/05/2024 11:39 0.07 11.00 05/05/2024 11:40 0.43 10.19 05/05/2024 11:41 3.85 10.23 05/05/2024 11:42 7.41 18.41 05/05/2024 11:43 2.25 8.00 05/05/2024 11:44 0.19 9.11 05/05/2024 11:45 0.04 7.61 05/05/2024 11:46 1.21 7.89 05/05/2024 11:47 4.67 5.90 05/05/2024 11:48 0.68 7.29 05/05/2024 11:49 0.36 9.62 05/05/2024 11:50 1.99 13.56 05/05/2024 11:51 2.43 12.46 05/05/2024 11:52 3.23 9.90 05/05/2024 11:53 1.31 12.11 05/05/2024 11:54 0.27 8.36 05/05/2024 11:55 1.64 6.45 05/05/2024 11:56 7.96 31.65 05/05/2024 11:57 17.13 44.16 05/05/2024 11:58 9.28 23.60 05/05/2024 11:59 3.58 14.31 05/05/2024 12:00 1.91 11.20 05/05/2024 12:01 3.27 20.78 05/05/2024 12:02 1.35 9.92 05/05/2024 12:03 0.82 10.45 05/05/2024 12:04 1.00 11.07 05/05/2024 12:05 0.07 11.42 05/05/2024 12:06 -0.02 13.49 05/05/2024 12:07 3.74 9.63 05/05/2024 12:08 3.15 14.73 05/05/2024 12:09 0.17 11.64 05/05/2024 12:10 0.03 6.72 05/05/2024 12:11 0.04 6.38 05/05/2024 12:12 -0.02 7.97 05/05/2024 12:13 0.74 6.96 05/05/2024 12:14 2.65 11.81 05/05/2024 12:15 0.49 13.72 05/05/2024 12:16 0.10 7.80 05/05/2024 12:17 -0.04 5.85 05/05/2024 12:18 -0.16 5.62 05/05/2024 12:19 -0.09 5.47 05/05/2024 12:20 0.23 7.65 05/05/2024 12:21 4.96 11.71 05/05/2024 12:22 9.84 16.56 05/05/2024 12:23 19.80 10.70 05/05/2024 12:24 48.59 -9.22 05/05/2024 12:25 4.34 18.33 05/05/2024 12:26 0.57 12.95 05/05/2024 12:27 4.72 25.40 05/05/2024 12:28 20.71 26.70 05/05/2024 12:29 7.00 19.39 05/05/2024 12:30 6.33 20.52 05/05/2024 12:31 7.46 18.41 05/05/2024 12:33 1.11 10.42 05/05/2024 12:34 1.30 18.36 05/05/2024 12:35 6.42 76.47 05/05/2024 12:36 21.38 65.65 05/05/2024 12:37 3.81 9.79 05/05/2024 12:38 0.48 6.42 05/05/2024 12:39 0.47 7.43 05/05/2024 12:40 18.02 13.54 05/05/2024 12:41 21.84 38.50 05/05/2024 12:42 3.29 17.47 05/05/2024 12:43 3.59 15.73 05/05/2024 12:44 3.23 14.99 05/05/2024 12:45 3.21 18.63 05/05/2024 12:46 5.01 17.22 05/05/2024 12:47 5.19 20.23 05/05/2024 12:48 7.68 20.41 05/05/2024 12:49 9.64 28.18 05/05/2024 12:50 18.41 28.23 05/05/2024 12:51 6.29 18.63 05/05/2024 12:52 0.89 11.78 05/05/2024 12:53 3.12 7.02 05/05/2024 12:54 6.57 10.60 05/05/2024 12:55 2.77 12.20 05/05/2024 12:56 1.36 16.11 05/05/2024 12:57 4.18 20.26 05/05/2024 12:58 1.59 14.15 05/05/2024 12:59 5.73 32.72 05/05/2024 13:00 19.79 87.28 05/05/2024 13:01 11.19 24.51 05/05/2024 13:02 2.75 15.18 05/05/2024 13:03 4.29 15.73 05/05/2024 13:04 8.90 10.28 05/05/2024 13:05 0.80 9.53 05/05/2024 13:06 0.28 8.95 05/05/2024 13:07 3.19 8.47 05/05/2024 13:08 4.22 14.38 05/05/2024 13:09 1.10 18.56 05/05/2024 13:10 2.61 30.07 05/05/2024 13:11 4.32 18.29 05/05/2024 13:12 1.77 11.75 05/05/2024 13:13 2.33 20.22 05/05/2024 13:14 5.10 24.68 05/05/2024 13:15 8.72 28.79 05/05/2024 13:16 9.00 27.33 05/05/2024 13:17 5.76 18.97 05/05/2024 13:18 1.51 14.44 05/05/2024 13:19 0.10 7.74 05/05/2024 13:20 0.71 7.12 05/05/2024 13:21 2.57 11.00 05/05/2024 13:22 2.58 15.47 05/05/2024 13:23 5.66 22.97 05/05/2024 13:24 5.33 25.63 05/05/2024 13:25 22.70 18.77 05/05/2024 13:26 100.49 53.49 05/05/2024 13:27 19.64 40.24 05/05/2024 13:28 0.33 6.67 05/05/2024 13:29 0.05 6.38 05/05/2024 13:30 0.10 6.28 05/05/2024 13:31 0.97 7.18 05/05/2024 13:32 3.28 11.74 05/05/2024 13:33 6.54 12.76 05/05/2024 13:34 2.64 14.34 05/05/2024 13:35 0.33 10.04 05/05/2024 13:36 3.99 7.56 05/05/2024 13:37 3.98 16.36 05/05/2024 13:38 2.89 13.68 05/05/2024 13:39 0.98 12.66 05/05/2024 13:40 0.57 10.25 05/05/2024 13:41 2.96 17.32 05/05/2024 13:42 5.38 11.43 05/05/2024 13:43 1.38 11.65 05/05/2024 13:44 0.59 9.64 05/05/2024 13:45 1.59 16.88 05/05/2024 13:46 5.89 23.04 05/05/2024 13:47 5.37 13.64 05/05/2024 13:48 5.42 7.42 05/05/2024 13:49 5.26 11.57 05/05/2024 13:50 8.49 12.67 05/05/2024 13:51 2.10 11.43 05/05/2024 13:52 0.16 9.64 05/05/2024 13:54 7.31 34.89 05/05/2024 13:55 12.72 52.02 05/05/2024 13:56 14.08 34.49 05/05/2024 13:57 28.11 32.34 05/05/2024 13:58 48.35 3.79 05/05/2024 13:59 8.19 20.93 05/05/2024 14:00 3.26 20.93 05/05/2024 14:01 1.18 19.90 05/05/2024 14:02 3.91 14.05 05/05/2024 14:03 10.25 14.74 05/05/2024 14:04 4.43 20.67 05/05/2024 14:05 4.60 19.96 05/05/2024 14:06 7.26 32.58 05/05/2024 14:07 12.79 21.03 05/05/2024 14:08 40.53 29.96 05/05/2024 14:09 10.94 36.32 05/05/2024 14:10 11.04 27.49 05/05/2024 14:11 4.99 9.63 05/05/2024 14:12 4.12 7.77 05/05/2024 14:13 1.03 7.44 05/05/2024 14:14 1.49 8.80 05/05/2024 14:15 3.08 12.35 05/05/2024 14:16 8.04 13.65 05/05/2024 14:17 17.34 0.83 05/05/2024 14:18 12.92 13.60 05/05/2024 14:19 1.35 12.92 05/05/2024 14:20 0.18 10.88 05/05/2024 14:21 -0.03 8.64 05/05/2024 14:22 -0.11 11.46 05/05/2024 14:23 1.80 11.04 05/05/2024 14:24 6.80 11.15 05/05/2024 14:25 2.17 8.78 05/05/2024 14:26 0.43 6.85 05/05/2024 14:27 1.84 8.52 05/05/2024 14:28 7.97 25.04 05/05/2024 14:29 5.58 12.57 05/05/2024 14:30 17.31 -3.82 05/05/2024 14:31 11.07 19.75 05/05/2024 14:32 3.09 12.98 05/05/2024 14:33 0.65 9.68 05/05/2024 14:34 1.99 12.45 05/05/2024 14:35 1.41 11.19 05/05/2024 14:36 0.66 15.09 05/05/2024 14:37 0.60 11.70 05/05/2024 14:38 0.93 12.25 05/05/2024 14:39 3.21 12.50 05/05/2024 14:40 2.60 20.36 05/05/2024 14:41 7.01 23.55 05/05/2024 14:42 22.27 28.90 05/05/2024 14:43 7.03 42.13 05/05/2024 14:44 4.43 20.93 05/05/2024 14:45 6.34 33.00 05/05/2024 14:46 3.30 12.56 05/05/2024 14:47 1.63 11.53 05/05/2024 14:48 6.49 22.67 05/05/2024 14:49 14.35 37.61 05/05/2024 14:50 10.29 52.19 05/05/2024 14:51 10.37 35.04 05/05/2024 14:52 5.04 28.86 05/05/2024 14:53 2.29 33.20 05/05/2024 14:54 2.04 27.30 05/05/2024 14:55 1.50 13.71 05/05/2024 14:56 0.19 15.16 05/05/2024 14:57 0.19 39.18 05/05/2024 14:58 3.68 29.15 05/05/2024 14:59 6.38 28.97 05/05/2024 15:00 2.66 28.93 05/05/2024 15:01 5.55 18.22 05/05/2024 15:02 3.50 26.89 05/05/2024 15:03 1.20 22.08 05/05/2024 15:04 3.60 14.36 05/05/2024 15:05 0.64 25.01 05/05/2024 15:06 0.47 18.94 05/05/2024 15:07 1.75 14.47 05/05/2024 15:08 6.44 23.34 05/05/2024 15:09 4.88 18.29 05/05/2024 15:10 1.49 11.62 05/05/2024 15:11 0.25 9.74 05/05/2024 15:12 0.21 13.27 05/05/2024 15:14 0.13 11.26 05/05/2024 15:15 5.30 16.71 05/05/2024 15:16 22.44 38.90 05/05/2024 15:17 3.55 18.30 05/05/2024 15:18 0.94 10.95 05/05/2024 15:19 1.24 12.64 05/05/2024 15:20 0.64 9.09 05/05/2024 15:21 0.85 10.23 05/05/2024 15:22 2.37 14.79 05/05/2024 15:23 0.71 9.29 05/05/2024 15:24 3.25 10.58 05/05/2024 15:25 4.66 10.07 05/05/2024 15:26 6.09 7.19 05/05/2024 15:27 23.70 -3.00 05/05/2024 15:28 3.68 19.85 05/05/2024 15:29 2.82 20.15 05/05/2024 15:30 4.48 15.22 05/05/2024 15:31 8.53 10.57 05/05/2024 15:32 8.64 18.48 05/05/2024 15:33 9.69 24.14 05/05/2024 15:34 8.72 23.67 05/05/2024 15:35 4.48 16.78 05/05/2024 15:36 84.46 -45.11 05/05/2024 15:37 50.73 18.11 05/05/2024 15:38 1.91 15.77 05/05/2024 15:39 0.90 11.97 05/05/2024 15:40 1.00 27.86 05/05/2024 15:41 1.46 13.90 05/05/2024 15:42 3.49 24.74 05/05/2024 15:43 9.19 30.34 05/05/2024 15:44 18.55 27.32 05/05/2024 15:45 32.97 42.51 05/05/2024 15:46 7.96 27.78 05/05/2024 15:47 9.90 15.14 05/05/2024 15:48 20.12 52.44 05/05/2024 15:49 10.23 24.24 05/05/2024 15:50 2.81 12.04 05/05/2024 15:51 2.47 10.31 05/05/2024 15:52 1.11 11.45 05/05/2024 15:53 3.27 10.52 05/05/2024 15:54 7.21 14.70 05/05/2024 15:55 6.42 17.72 05/05/2024 15:56 2.68 25.54 05/05/2024 15:57 0.47 20.33 05/05/2024 15:58 0.78 13.15 05/05/2024 15:59 0.85 13.55 05/05/2024 16:00 1.00 15.24 05/05/2024 16:01 0.76 18.73 05/05/2024 16:02 0.27 14.09 05/05/2024 16:03 0.33 14.72 05/05/2024 16:04 0.25 16.66 05/05/2024 16:05 1.22 24.09 05/05/2024 16:06 2.27 19.20 05/05/2024 16:07 0.59 14.67 05/05/2024 16:08 0.21 18.02 05/05/2024 16:09 0.36 18.50 05/05/2024 16:10 3.92 18.56 05/05/2024 16:11 5.58 32.86 05/05/2024 16:12 8.13 13.63 05/05/2024 16:13 32.70 33.81 05/05/2024 16:14 11.68 45.01 05/05/2024 16:15 5.62 34.98 05/05/2024 16:16 2.25 30.59 05/05/2024 16:17 2.90 19.59 05/05/2024 16:18 2.24 23.19 05/05/2024 16:19 4.62 21.44 05/05/2024 16:20 22.16 84.26 05/05/2024 16:21 18.53 49.82 05/05/2024 16:22 11.23 34.32 05/05/2024 16:23 4.01 12.56 05/05/2024 16:24 1.89 13.12 05/05/2024 16:25 1.04 7.40 05/05/2024 16:26 6.20 15.88 05/05/2024 16:27 3.21 20.85 05/05/2024 16:28 0.60 16.33 05/05/2024 16:29 0.69 8.72 05/05/2024 16:30 4.23 11.17 05/05/2024 16:32 0.84 9.21 05/05/2024 16:33 0.87 8.13 05/05/2024 16:34 0.75 10.81 05/05/2024 16:35 2.09 20.56 05/05/2024 16:36 1.18 30.78 05/05/2024 16:37 0.61 10.76 05/05/2024 16:38 1.79 10.85 05/05/2024 16:39 3.49 11.23 05/05/2024 16:40 6.01 13.80 05/05/2024 16:41 4.26 15.18 05/05/2024 16:42 1.16 14.80 05/05/2024 16:43 0.07 7.18 05/05/2024 16:44 -0.06 5.97 05/05/2024 16:45 0.77 9.59 05/05/2024 16:46 3.91 19.61 05/05/2024 16:47 0.76 10.03 05/05/2024 16:48 0.33 8.42 05/05/2024 16:49 0.87 18.43 05/05/2024 16:50 4.76 20.32 05/05/2024 16:51 3.20 15.05 05/05/2024 16:52 0.82 9.95 05/05/2024 16:53 1.05 11.96 05/05/2024 16:54 0.06 11.10 05/05/2024 16:55 2.27 12.45 05/05/2024 16:56 5.90 25.80 05/05/2024 16:57 4.51 34.58 05/05/2024 16:58 0.17 15.69 05/05/2024 16:59 4.02 37.92 05/05/2024 17:00 8.39 48.88 05/05/2024 17:01 4.27 25.42 05/05/2024 17:02 11.02 22.27 05/05/2024 17:03 18.76 47.48 05/05/2024 17:04 10.63 37.15 05/05/2024 17:05 8.55 25.00 05/05/2024 17:06 16.05 37.91 05/05/2024 17:07 41.39 58.71 05/05/2024 17:08 20.19 33.88 05/05/2024 17:09 26.96 61.27 05/05/2024 17:10 9.68 48.57 05/05/2024 17:11 2.82 23.22 05/05/2024 17:12 5.05 41.84 05/05/2024 17:13 10.76 45.67 05/05/2024 17:14 14.54 50.79 05/05/2024 17:15 15.56 49.23 05/05/2024 17:16 21.16 44.99 05/05/2024 17:17 10.01 35.19 05/05/2024 17:18 38.70 -6.41 05/05/2024 17:19 28.37 25.44 05/05/2024 17:20 7.09 38.00 05/05/2024 17:21 2.98 18.67 05/05/2024 17:22 0.62 12.33 05/05/2024 17:23 1.09 11.65 05/05/2024 17:24 8.93 27.13 05/05/2024 17:25 16.67 39.01 05/05/2024 17:26 8.55 32.16 05/05/2024 17:27 4.52 32.87 05/05/2024 17:28 2.03 23.94 05/05/2024 17:29 0.63 17.13 05/05/2024 17:30 0.53 10.61 05/05/2024 17:31 0.27 9.69 05/05/2024 17:32 3.68 27.00 05/05/2024 17:33 22.77 45.28 05/05/2024 17:34 8.10 23.83 05/05/2024 17:35 0.29 10.16 05/05/2024 17:36 -0.00 13.44 05/05/2024 17:37 0.19 11.95 05/05/2024 17:38 5.92 2.62 05/05/2024 17:39 26.09 -2.33 05/05/2024 17:40 15.53 38.46 05/05/2024 17:41 8.19 25.89 05/05/2024 17:42 1.71 16.58 05/05/2024 17:43 1.58 23.43 05/05/2024 17:44 10.22 22.71 05/05/2024 17:45 36.15 75.09 05/05/2024 17:46 7.01 35.80 05/05/2024 17:47 8.67 16.38 05/05/2024 17:48 31.21 6.08 05/05/2024 17:49 95.70 24.67 05/05/2024 17:51 0.95 16.00 05/05/2024 17:52 5.14 22.85 05/05/2024 17:53 10.68 41.26 05/05/2024 17:54 8.90 35.51 05/05/2024 17:55 1.47 15.41 05/05/2024 17:56 0.16 10.55 05/05/2024 17:57 0.33 12.29 05/05/2024 17:58 43.85 68.52 05/05/2024 17:59 37.25 110.17 05/05/2024 18:00 29.41 63.10 05/05/2024 18:01 24.24 49.27 05/05/2024 18:02 5.81 27.75 05/05/2024 18:03 1.95 17.49 05/05/2024 18:04 0.20 13.08 05/05/2024 18:05 1.05 16.55 05/05/2024 18:06 1.69 15.40 05/05/2024 18:07 4.38 23.84 05/05/2024 18:08 6.93 38.67 05/05/2024 18:09 0.91 23.39 05/05/2024 18:10 -0.08 11.61 05/05/2024 18:11 0.20 16.89 05/05/2024 18:12 1.45 17.92 05/05/2024 18:13 0.06 10.82 05/05/2024 18:14 0.59 15.79 05/05/2024 18:15 14.55 33.61 05/05/2024 18:16 32.81 77.03 05/05/2024 18:17 48.84 64.20 05/05/2024 18:18 27.15 45.36 05/05/2024 18:19 8.54 29.24 05/05/2024 18:20 5.63 28.51 05/05/2024 18:21 8.07 34.89 05/05/2024 18:22 3.37 25.17 05/05/2024 18:23 1.23 19.07 05/05/2024 18:24 8.63 16.95 05/05/2024 18:25 6.35 18.92 05/05/2024 18:26 1.29 18.13 05/05/2024 18:27 0.97 22.77 05/05/2024 18:28 32.86 72.51 05/05/2024 18:29 35.18 39.84 05/05/2024 18:30 13.73 41.02 05/05/2024 18:31 10.92 42.42 05/05/2024 18:32 6.07 29.59 05/05/2024 18:33 4.00 27.41 05/05/2024 18:34 2.89 19.92 05/05/2024 18:35 3.68 25.03 05/05/2024 18:36 33.73 93.68 05/05/2024 18:37 27.86 58.62 05/05/2024 18:38 22.74 37.57 05/05/2024 18:39 8.37 37.03 05/05/2024 18:40 4.23 31.36 05/05/2024 18:41 4.46 33.43 05/05/2024 18:42 3.44 30.86 05/05/2024 18:43 2.43 20.77 05/05/2024 18:44 1.60 21.65 05/05/2024 18:45 2.53 21.82 05/05/2024 18:46 8.39 49.99 05/05/2024 18:47 15.61 31.96 05/05/2024 18:48 9.91 35.84 05/05/2024 18:49 2.40 37.91 05/05/2024 18:50 1.54 30.46 05/05/2024 18:51 1.74 30.03 05/05/2024 18:52 5.49 32.36 05/05/2024 18:53 2.17 14.90 05/05/2024 18:54 0.03 38.64 05/05/2024 18:55 -0.03 36.78 05/05/2024 18:56 -0.05 31.99 05/05/2024 18:57 -0.02 26.63 05/05/2024 18:58 0.01 30.90 05/05/2024 18:59 0.35 34.93 05/05/2024 19:00 0.50 21.18 05/05/2024 19:01 0.36 16.21 05/05/2024 19:02 0.09 26.55 05/05/2024 19:03 0.02 42.67 05/05/2024 19:04 0.02 27.02 05/05/2024 19:05 -0.01 65.34 05/05/2024 19:06 0.08 65.38 05/05/2024 19:08 1.04 30.39 05/05/2024 19:09 0.68 27.77 05/05/2024 19:10 0.82 31.48 05/05/2024 19:11 4.80 39.77 05/05/2024 19:12 2.83 35.78 05/05/2024 19:13 3.44 37.22 05/05/2024 19:14 11.22 56.44 05/05/2024 19:15 0.82 32.43 05/05/2024 19:16 0.31 19.27 05/05/2024 19:17 0.46 41.01 05/05/2024 19:18 5.72 58.44 05/05/2024 19:19 4.28 55.25 05/05/2024 19:20 0.54 39.08 05/05/2024 19:21 0.21 30.23 05/05/2024 19:22 0.17 41.48 05/05/2024 19:23 0.18 33.49 05/05/2024 19:24 2.79 60.37 05/05/2024 19:25 5.14 65.53 05/05/2024 19:26 1.40 43.28 05/05/2024 19:27 0.41 21.23 05/05/2024 19:28 0.24 23.77 05/05/2024 19:29 0.26 25.35 05/05/2024 19:30 0.03 25.21 05/05/2024 19:31 0.02 24.48 05/05/2024 19:32 0.24 35.40 05/05/2024 19:33 0.63 28.91 05/05/2024 19:34 0.58 25.98 05/05/2024 19:35 0.05 18.18 05/05/2024 19:36 1.93 32.48 05/05/2024 19:37 26.15 47.30 05/05/2024 19:38 19.39 41.04 05/05/2024 19:39 2.58 29.31 05/05/2024 19:40 3.04 28.61 05/05/2024 19:41 5.62 39.80 05/05/2024 19:42 2.59 26.99 05/05/2024 19:43 0.48 34.10 05/05/2024 19:44 0.49 31.49 05/05/2024 19:45 0.70 29.93 05/05/2024 19:46 1.85 40.96 05/05/2024 19:47 3.10 32.57 05/05/2024 19:48 0.84 20.90 05/05/2024 19:49 0.77 30.11 05/05/2024 19:50 1.10 44.85 05/05/2024 19:51 0.39 40.44 05/05/2024 19:52 0.07 30.98 05/05/2024 19:53 2.57 33.95 05/05/2024 19:54 2.13 30.67 05/05/2024 19:55 0.34 32.45 05/05/2024 19:56 0.14 28.75 05/05/2024 19:57 0.28 32.56 05/05/2024 19:58 0.05 28.22 05/05/2024 19:59 -0.05 40.83 05/05/2024 20:00 0.41 33.51 05/05/2024 20:01 0.47 25.26 05/05/2024 20:02 2.44 46.65 05/05/2024 20:03 9.40 49.26 05/05/2024 20:04 1.65 25.35 05/05/2024 20:05 0.11 25.19 05/05/2024 20:06 0.16 26.90 05/05/2024 20:07 0.43 44.22 05/05/2024 20:08 1.86 54.10 05/05/2024 20:09 0.78 39.81 05/05/2024 20:10 0.74 37.33 05/05/2024 20:11 2.23 51.52 05/05/2024 20:12 3.15 35.63 05/05/2024 20:13 0.31 37.69 05/05/2024 20:14 0.59 40.62 05/05/2024 20:15 1.17 49.39 05/05/2024 20:16 0.60 45.84 05/05/2024 20:17 1.15 29.41 05/05/2024 20:18 0.22 30.13 05/05/2024 20:19 0.05 22.54 05/05/2024 20:20 1.20 41.86 05/05/2024 20:21 4.08 37.87 05/05/2024 20:22 3.10 31.28 05/05/2024 20:23 2.43 29.56 05/05/2024 20:25 3.73 44.84 05/05/2024 20:26 5.56 46.42 05/05/2024 20:27 3.76 33.77 05/05/2024 20:28 3.92 37.88 05/05/2024 20:29 3.29 34.57 05/05/2024 20:30 6.62 33.15 05/05/2024 20:31 10.19 43.45 05/05/2024 20:32 5.06 35.03 05/05/2024 20:33 5.89 46.70 05/05/2024 20:34 6.45 50.98 05/05/2024 20:35 5.11 51.32 05/05/2024 20:36 3.01 36.70 05/05/2024 20:37 1.46 30.33 05/05/2024 20:38 2.07 34.32 05/05/2024 20:39 2.32 27.60 05/05/2024 20:40 2.15 23.63 05/05/2024 20:41 3.26 32.56 05/05/2024 20:42 3.45 42.30 05/05/2024 20:43 1.32 27.39 05/05/2024 20:44 0.92 29.25 05/05/2024 20:45 2.02 22.79 05/05/2024 20:46 3.59 37.71 05/05/2024 20:47 3.05 43.37 05/05/2024 20:48 2.36 36.60 05/05/2024 20:49 4.26 40.09 05/05/2024 20:50 5.78 40.50 05/05/2024 20:51 5.93 36.56 05/05/2024 20:52 4.55 41.44 05/05/2024 20:53 5.38 39.83 05/05/2024 20:54 4.59 36.62 05/05/2024 20:55 5.68 44.80 05/05/2024 20:56 6.35 51.41 05/05/2024 20:57 2.38 28.14 05/05/2024 20:58 4.42 31.34 05/05/2024 20:59 3.19 35.95 05/05/2024 21:00 2.68 33.55 05/05/2024 21:01 4.16 36.80 05/05/2024 21:02 2.34 32.11 05/05/2024 21:03 1.82 29.34 05/05/2024 21:04 2.50 31.26 05/05/2024 21:05 3.00 22.94 05/05/2024 21:06 3.42 26.26 05/05/2024 21:07 2.57 37.29 05/05/2024 21:08 3.03 45.67 05/05/2024 21:10 5.45 23.32 05/05/2024 21:11 1.91 19.48 05/05/2024 21:12 0.83 20.08 05/05/2024 21:13 1.37 34.23 05/05/2024 21:14 2.12 39.36 05/05/2024 21:15 5.52 42.40 05/05/2024 21:16 4.60 22.74 05/05/2024 21:17 4.70 29.75 05/05/2024 21:18 4.48 43.66 05/05/2024 21:19 7.24 37.22 05/05/2024 21:20 16.68 24.88 05/05/2024 21:21 14.92 48.43 05/05/2024 21:22 8.27 47.71 05/05/2024 21:23 4.31 38.21 05/05/2024 21:24 3.20 30.46 05/05/2024 21:25 2.82 40.49 05/05/2024 21:26 2.07 39.83 05/05/2024 21:27 2.52 32.07 05/05/2024 21:28 7.69 29.71 05/05/2024 21:29 4.51 35.27 05/05/2024 21:30 3.02 31.77 05/05/2024 21:31 17.21 33.51 05/05/2024 21:32 8.59 49.07 05/05/2024 21:33 0.91 42.30 05/05/2024 21:34 0.65 46.70 05/05/2024 21:35 0.08 34.80 05/05/2024 21:36 0.96 32.39 05/05/2024 21:37 4.95 35.79 05/05/2024 21:38 16.65 44.45 05/05/2024 21:39 11.15 45.73 05/05/2024 21:40 9.19 43.83 05/05/2024 21:41 20.95 48.44 05/05/2024 21:42 4.05 55.52 05/05/2024 21:43 1.69 54.27 05/05/2024 21:44 5.65 77.51 05/05/2024 21:45 4.08 47.21 05/05/2024 21:46 3.59 52.15 05/05/2024 21:47 8.70 44.26 05/05/2024 21:48 9.23 26.14 05/05/2024 21:49 7.17 38.74 05/05/2024 21:50 0.23 33.24 05/05/2024 21:51 0.00 39.20 05/05/2024 21:52 0.44 47.51 05/05/2024 21:53 4.20 43.76 05/05/2024 21:54 7.35 44.21 05/05/2024 21:55 10.24 26.89 05/05/2024 21:56 4.52 38.52 05/05/2024 21:58 0.87 41.99 05/05/2024 21:59 2.05 48.19 05/05/2024 22:00 4.83 47.35 05/05/2024 22:01 3.25 48.99 05/05/2024 22:02 0.09 45.84 05/05/2024 22:03 3.23 30.49 05/05/2024 22:04 2.28 31.96 05/05/2024 22:05 2.28 35.32 05/05/2024 22:06 0.90 46.66 05/05/2024 22:07 1.96 34.57 05/05/2024 22:08 1.73 40.90 05/05/2024 22:09 2.99 37.37 05/05/2024 22:10 2.30 53.39 05/05/2024 22:11 1.16 44.70 05/05/2024 22:12 1.90 41.06 05/05/2024 22:13 1.83 80.67 05/05/2024 22:14 0.38 70.84 05/05/2024 22:15 1.71 57.35 05/05/2024 22:16 1.93 74.78 05/05/2024 22:17 1.39 65.31 05/05/2024 22:18 2.69 58.83 05/05/2024 22:19 0.27 51.39 05/05/2024 22:20 0.68 47.80 05/05/2024 22:21 3.23 53.18 05/05/2024 22:22 0.97 71.02 05/05/2024 22:23 -0.07 53.95 05/05/2024 22:24 0.46 67.20 05/05/2024 22:25 0.06 67.89 05/05/2024 22:26 -0.25 43.56 05/05/2024 22:27 -0.19 32.08 05/05/2024 22:28 -0.19 56.35 05/05/2024 22:29 0.55 96.20 05/05/2024 22:30 1.15 91.16 05/05/2024 22:31 1.10 44.93 05/05/2024 22:32 0.94 48.89 05/05/2024 22:33 4.15 46.74 05/05/2024 22:34 0.85 40.34 05/05/2024 22:35 1.05 43.35 05/05/2024 22:36 5.33 47.34 05/05/2024 22:37 1.04 58.29 05/05/2024 22:38 -0.17 45.88 05/05/2024 22:39 -0.31 37.74 05/05/2024 22:40 -0.14 42.36 05/05/2024 22:41 -0.08 49.63 05/05/2024 22:43 0.26 51.19 05/05/2024 22:44 2.66 47.97 05/05/2024 22:45 3.83 64.86 05/05/2024 22:46 5.59 62.51 05/05/2024 22:47 2.63 60.40 05/05/2024 22:48 -0.22 65.49 05/05/2024 22:49 -0.14 53.10 05/05/2024 22:50 -0.21 51.09 05/05/2024 22:51 -0.31 52.19 05/05/2024 22:52 -0.25 64.59 05/05/2024 22:53 -0.28 62.90 05/05/2024 22:54 -0.29 57.54 05/05/2024 22:55 -0.11 40.20 05/05/2024 22:56 0.21 62.18 05/05/2024 22:57 0.69 53.02 05/05/2024 22:58 3.22 60.92 05/05/2024 22:59 2.99 59.82 05/05/2024 23:00 0.54 48.33 05/05/2024 23:01 0.49 47.25 05/05/2024 23:02 -0.14 31.89 05/05/2024 23:03 -0.25 33.43 05/05/2024 23:04 1.05 33.91 05/05/2024 23:05 1.31 41.60 05/05/2024 23:06 2.38 59.25 05/05/2024 23:07 3.43 43.17 05/05/2024 23:08 5.19 45.67 05/05/2024 23:09 9.21 52.66 05/05/2024 23:10 1.55 33.49 05/05/2024 23:11 0.26 42.98 05/05/2024 23:12 0.36 33.43 05/05/2024 23:13 1.16 25.76 05/05/2024 23:14 0.43 33.08 05/05/2024 23:15 0.24 61.60 05/05/2024 23:16 1.20 60.96 05/05/2024 23:17 5.12 47.94 05/05/2024 23:18 3.34 55.98 05/05/2024 23:19 0.02 49.03 05/05/2024 23:20 -0.13 50.50 05/05/2024 23:21 0.06 51.71 05/05/2024 23:22 0.26 49.26 05/05/2024 23:23 0.46 32.89 05/05/2024 23:24 -0.11 40.12 05/05/2024 23:25 -0.17 42.71 05/05/2024 23:26 0.08 51.18 05/05/2024 23:27 -0.08 45.52 05/05/2024 23:28 -0.03 36.43 05/05/2024 23:29 0.88 44.89 05/05/2024 23:31 -0.17 46.65 05/05/2024 23:32 0.53 51.72 05/05/2024 23:33 0.23 50.24 05/05/2024 23:34 -0.13 44.46 05/05/2024 23:35 0.24 41.26 05/05/2024 23:36 4.62 31.01 05/05/2024 23:37 18.54 43.31 05/05/2024 23:38 5.34 56.59 05/05/2024 23:39 3.62 51.51 05/05/2024 23:40 1.82 60.09 05/05/2024 23:41 0.62 63.51 05/05/2024 23:42 -0.06 47.76 05/05/2024 23:43 0.18 35.49 05/05/2024 23:44 0.49 41.82 05/05/2024 23:45 0.10 38.17 05/05/2024 23:46 -0.09 40.42 05/05/2024 23:47 0.52 38.12 05/05/2024 23:48 0.22 41.61 05/05/2024 23:49 -0.04 43.39 05/05/2024 23:50 -0.25 42.63 05/05/2024 23:51 0.03 58.10 05/05/2024 23:52 0.24 74.08 05/05/2024 23:53 0.58 90.45 05/05/2024 23:54 2.87 60.62 05/05/2024 23:55 5.15 42.81 05/05/2024 23:56 2.47 48.26 05/05/2024 23:57 1.59 72.90 05/05/2024 23:58 1.95 48.64 05/05/2024 23:59 0.04 71.49 06/05/2024 0:00 -0.13 74.84 06/05/2024 0:01 -0.13 44.50 06/05/2024 0:02 -0.03 42.07 06/05/2024 0:03 0.12 40.45 06/05/2024 0:04 0.17 42.27 06/05/2024 0:05 0.57 39.67 06/05/2024 0:06 0.82 37.27 06/05/2024 0:07 0.44 34.71 06/05/2024 0:08 0.89 56.14 06/05/2024 0:09 1.38 69.12 06/05/2024 0:10 0.17 41.16 06/05/2024 0:11 -0.17 44.74 06/05/2024 0:12 -0.20 70.38 06/05/2024 0:13 -0.16 66.72 06/05/2024 0:14 0.19 72.07 06/05/2024 0:16 -0.27 52.17 06/05/2024 0:17 -0.35 58.00 06/05/2024 0:18 -0.28 73.25 06/05/2024 0:19 0.05 50.02 06/05/2024 0:20 0.47 36.46 06/05/2024 0:21 -0.20 33.30 06/05/2024 0:22 -0.16 51.45 06/05/2024 0:23 -0.25 41.02 06/05/2024 0:24 -0.30 53.05 06/05/2024 0:25 -0.34 68.62 06/05/2024 0:26 -0.14 56.72 06/05/2024 0:27 1.39 44.91 06/05/2024 0:28 14.05 84.15 06/05/2024 0:29 7.50 43.54 06/05/2024 0:30 0.72 35.41 06/05/2024 0:31 1.67 41.50 06/05/2024 0:32 0.77 48.68 06/05/2024 0:33 4.76 56.29 06/05/2024 0:34 0.97 49.27 06/05/2024 0:35 -0.40 35.38 06/05/2024 0:36 -0.33 44.15 06/05/2024 0:37 -0.27 58.03 06/05/2024 0:38 -0.30 71.40 06/05/2024 0:39 -0.29 75.44 06/05/2024 0:40 -0.30 70.49 06/05/2024 0:41 -0.32 54.33 06/05/2024 0:42 -0.30 60.82 06/05/2024 0:43 -0.24 67.76 06/05/2024 0:44 -0.25 73.75 06/05/2024 0:45 -0.24 66.88 06/05/2024 0:46 -0.32 53.39 06/05/2024 0:47 -0.34 50.81 06/05/2024 0:48 -0.31 58.63 06/05/2024 0:49 -0.28 69.28 06/05/2024 0:50 -0.34 69.21 06/05/2024 0:51 -0.30 95.38 06/05/2024 0:52 -0.27 82.81 06/05/2024 0:53 -0.16 63.58 06/05/2024 0:54 0.05 67.07 06/05/2024 0:55 -0.21 59.59 06/05/2024 0:56 2.29 65.42 06/05/2024 0:57 4.70 71.98 06/05/2024 0:58 3.98 49.32 06/05/2024 0:59 -0.22 43.48 06/05/2024 1:00 -0.36 68.52 06/05/2024 1:01 -0.31 60.48 06/05/2024 1:02 -0.25 48.40 06/05/2024 1:03 -0.30 47.50 06/05/2024 1:04 -0.30 49.67 06/05/2024 1:05 -0.33 53.79 06/05/2024 1:06 -0.32 58.49 06/05/2024 1:07 -0.33 60.36 06/05/2024 1:08 -0.30 62.42 06/05/2024 1:09 -0.29 68.75 06/05/2024 1:10 -0.33 43.51 06/05/2024 1:12 -0.31 59.32 06/05/2024 1:13 -0.27 73.13 06/05/2024 1:14 -0.28 91.73 06/05/2024 1:15 -0.28 59.68 06/05/2024 1:16 -0.30 46.73 06/05/2024 1:17 -0.34 62.11 06/05/2024 1:18 -0.34 70.61 06/05/2024 1:19 0.09 70.29 06/05/2024 1:20 0.08 74.00 06/05/2024 1:21 -0.20 79.24 06/05/2024 1:22 -0.20 95.07 06/05/2024 1:23 -0.30 88.43 06/05/2024 1:24 -0.26 70.77 06/05/2024 1:25 -0.27 50.42 06/05/2024 1:26 -0.26 60.33 06/05/2024 1:27 -0.29 71.93 06/05/2024 1:28 -0.31 60.07 06/05/2024 1:29 -0.03 64.56 06/05/2024 1:30 -0.14 79.73 06/05/2024 1:31 -0.29 83.90 06/05/2024 1:32 -0.31 102.83 06/05/2024 1:33 -0.25 103.73 06/05/2024 1:34 -0.22 101.67 06/05/2024 1:35 -0.27 98.80 06/05/2024 1:36 -0.30 107.99 06/05/2024 1:37 -0.31 93.02 06/05/2024 1:38 -0.28 79.60 06/05/2024 1:39 -0.28 86.45 06/05/2024 1:40 -0.29 96.90 06/05/2024 1:41 -0.27 92.71 06/05/2024 1:42 -0.21 124.08 06/05/2024 1:43 -0.23 93.06 06/05/2024 1:44 -0.28 108.09 06/05/2024 1:45 -0.32 128.10 06/05/2024 1:46 -0.23 129.85 06/05/2024 1:47 -0.23 114.22 06/05/2024 1:48 -0.32 98.94 06/05/2024 1:49 -0.33 122.12 06/05/2024 1:50 -0.31 126.59 06/05/2024 1:51 -0.27 150.39 06/05/2024 1:52 -0.30 113.84 06/05/2024 1:53 -0.22 116.09 06/05/2024 1:54 -0.19 132.28 06/05/2024 1:55 -0.22 124.32 06/05/2024 1:56 -0.30 115.26 06/05/2024 1:57 -0.35 135.51 06/05/2024 1:58 -0.24 138.65 06/05/2024 1:59 -0.24 133.03 06/05/2024 2:00 -0.28 116.33 06/05/2024 2:02 -0.27 113.53 06/05/2024 2:03 0.03 143.79 06/05/2024 2:04 0.34 132.60 06/05/2024 2:05 0.73 127.65 06/05/2024 2:06 1.22 150.63 06/05/2024 2:07 1.86 118.49 06/05/2024 2:08 1.48 95.44 06/05/2024 2:09 0.19 117.86 06/05/2024 2:10 -0.25 132.82 06/05/2024 2:11 -0.28 146.14 06/05/2024 2:12 -0.24 127.95 06/05/2024 2:13 -0.24 137.18 06/05/2024 2:14 -0.21 113.10 06/05/2024 2:15 -0.27 121.36 06/05/2024 2:16 -0.28 136.14 06/05/2024 2:17 -0.27 143.00 06/05/2024 2:18 -0.30 126.41 06/05/2024 2:19 -0.30 109.28 06/05/2024 2:20 -0.25 120.96 06/05/2024 2:21 -0.28 104.19 06/05/2024 2:22 -0.24 118.72 06/05/2024 2:23 -0.21 151.20 06/05/2024 2:24 -0.15 127.44 06/05/2024 2:25 -0.25 143.37 06/05/2024 2:26 0.09 116.69 06/05/2024 2:27 0.24 101.27 06/05/2024 2:28 0.28 89.55 06/05/2024 2:29 0.00 113.02 06/05/2024 2:30 -0.19 87.25 06/05/2024 2:31 0.09 73.21 06/05/2024 2:32 0.65 73.73 06/05/2024 2:33 0.21 71.40 06/05/2024 2:34 -0.16 69.89 06/05/2024 2:35 -0.22 69.84 06/05/2024 2:36 -0.31 70.34 06/05/2024 2:37 -0.27 102.06 06/05/2024 2:38 -0.22 108.06 06/05/2024 2:39 -0.24 99.64 06/05/2024 2:40 -0.23 101.55 06/05/2024 2:41 -0.21 92.00 06/05/2024 2:42 -0.19 72.57 06/05/2024 2:43 -0.23 80.09 06/05/2024 2:44 -0.24 82.89 06/05/2024 2:45 -0.26 95.21 06/05/2024 2:46 -0.28 96.45 06/05/2024 2:48 -0.29 79.15 06/05/2024 2:49 -0.36 67.64 06/05/2024 2:50 -0.35 53.83 06/05/2024 2:51 -0.28 64.66 06/05/2024 2:52 -0.32 80.07 06/05/2024 2:53 -0.22 75.83 06/05/2024 2:54 -0.24 64.58 06/05/2024 2:55 -0.33 52.63 06/05/2024 2:56 -0.32 57.44 06/05/2024 2:57 -0.31 80.83 06/05/2024 2:58 -0.29 79.48 06/05/2024 2:59 -0.30 59.75 06/05/2024 3:00 -0.29 49.24 06/05/2024 3:01 -0.33 49.60 06/05/2024 3:02 -0.27 50.05 06/05/2024 3:03 -0.27 63.84 06/05/2024 3:04 -0.20 68.56 06/05/2024 3:05 -0.19 59.79 06/05/2024 3:06 -0.10 59.77 06/05/2024 3:07 -0.24 60.42 06/05/2024 3:08 -0.19 75.34 06/05/2024 3:09 -0.25 62.70 06/05/2024 3:10 -0.23 57.09 06/05/2024 3:11 -0.29 57.42 06/05/2024 3:12 -0.35 56.34 06/05/2024 3:13 -0.32 74.31 06/05/2024 3:14 -0.28 62.46 06/05/2024 3:15 -0.23 55.10 06/05/2024 3:16 -0.29 52.14 06/05/2024 3:17 -0.29 57.00 06/05/2024 3:18 -0.30 50.49 06/05/2024 3:19 -0.33 55.22 06/05/2024 3:20 -0.39 45.50 06/05/2024 3:21 -0.34 45.18 06/05/2024 3:22 -0.23 51.15 06/05/2024 3:23 -0.24 56.39 06/05/2024 3:24 -0.28 48.64 06/05/2024 3:25 -0.29 48.83 06/05/2024 3:26 -0.33 57.46 06/05/2024 3:27 -0.29 69.22 06/05/2024 3:28 -0.30 61.52 06/05/2024 3:29 -0.32 41.46 06/05/2024 3:30 -0.29 40.23 06/05/2024 3:31 -0.31 39.71 06/05/2024 3:32 -0.30 51.19 06/05/2024 3:33 -0.34 76.16 06/05/2024 3:34 -0.33 91.34 06/05/2024 3:35 -0.32 69.13 06/05/2024 3:36 -0.32 42.02 06/05/2024 3:37 -0.19 45.86 06/05/2024 3:39 -0.20 48.79 06/05/2024 3:40 22.21 53.21 06/05/2024 3:41 58.22 79.75 06/05/2024 3:42 39.71 76.17 06/05/2024 3:43 16.92 65.11 06/05/2024 3:44 11.59 63.42 06/05/2024 3:45 5.94 60.28 06/05/2024 3:46 1.95 58.15 06/05/2024 3:47 1.09 49.75 06/05/2024 3:48 0.85 47.43 06/05/2024 3:49 0.66 53.65 06/05/2024 3:50 0.50 69.05 06/05/2024 3:51 -0.00 47.96 06/05/2024 3:52 -0.18 42.81 06/05/2024 3:53 -0.22 42.01 06/05/2024 3:54 -0.32 40.77 06/05/2024 3:55 -0.29 41.82 06/05/2024 3:56 -0.25 42.00 06/05/2024 3:57 -0.20 52.01 06/05/2024 3:58 -0.26 52.64 06/05/2024 3:59 -0.27 41.37 06/05/2024 4:00 -0.26 44.87 06/05/2024 4:01 -0.29 41.40 06/05/2024 4:02 -0.30 44.35 06/05/2024 4:03 -0.31 48.33 06/05/2024 4:04 -0.29 47.61 06/05/2024 4:05 -0.26 47.47 06/05/2024 4:06 -0.27 68.41 06/05/2024 4:07 -0.24 66.19 06/05/2024 4:08 -0.24 71.62 06/05/2024 4:09 -0.27 77.91 06/05/2024 4:10 -0.28 67.46 06/05/2024 4:11 -0.25 65.78 06/05/2024 4:12 -0.28 77.39 06/05/2024 4:13 -0.18 103.64 06/05/2024 4:14 -0.13 72.92 06/05/2024 4:15 -0.14 45.65 06/05/2024 4:16 -0.13 54.26 06/05/2024 4:17 -0.14 67.22 06/05/2024 4:18 -0.22 51.43 06/05/2024 4:19 -0.23 57.65 06/05/2024 4:20 -0.27 47.85 06/05/2024 4:21 -0.31 44.33 06/05/2024 4:22 -0.32 47.78 06/05/2024 4:23 -0.30 41.04 06/05/2024 4:25 -0.29 46.28 06/05/2024 4:26 -0.24 61.46 06/05/2024 4:27 -0.27 69.53 06/05/2024 4:28 -0.27 45.46 06/05/2024 4:29 -0.20 61.45 06/05/2024 4:30 -0.25 56.52 06/05/2024 4:31 -0.20 76.72 06/05/2024 4:32 -0.19 84.77 06/05/2024 4:33 -0.25 75.31 06/05/2024 4:34 -0.22 70.78 06/05/2024 4:35 -0.28 83.83 06/05/2024 4:36 -0.23 97.08 06/05/2024 4:37 -0.18 72.24 06/05/2024 4:38 -0.16 63.47 06/05/2024 4:39 -0.21 57.22 06/05/2024 4:40 -0.14 58.69 06/05/2024 4:41 -0.11 83.80 06/05/2024 4:42 -0.08 78.03 06/05/2024 4:43 -0.02 77.15 06/05/2024 4:44 -0.13 61.21 06/05/2024 4:45 -0.10 50.86 06/05/2024 4:46 -0.08 47.83 06/05/2024 4:47 -0.09 42.93 06/05/2024 4:48 -0.14 39.73 06/05/2024 4:49 -0.10 38.91 06/05/2024 4:50 0.10 40.03 06/05/2024 4:51 0.09 58.50 06/05/2024 4:52 0.18 80.77 06/05/2024 4:53 0.11 67.61 06/05/2024 4:54 0.17 83.73 06/05/2024 4:55 0.28 99.08 06/05/2024 4:56 0.25 73.92 06/05/2024 4:57 0.26 57.24 06/05/2024 4:58 0.29 63.81 06/05/2024 4:59 0.38 85.07 06/05/2024 5:00 0.43 80.32 06/05/2024 5:01 0.44 66.75 06/05/2024 5:02 0.62 79.45 06/05/2024 5:03 0.65 59.97 06/05/2024 5:04 0.61 59.90 06/05/2024 5:05 0.65 74.02 06/05/2024 5:06 0.44 64.85 06/05/2024 5:07 0.51 70.01 06/05/2024 5:08 0.54 69.47 06/05/2024 5:09 1.04 93.60 06/05/2024 5:11 1.14 75.37 06/05/2024 5:12 1.29 84.66 06/05/2024 5:13 1.47 96.26 06/05/2024 5:14 1.56 86.91 06/05/2024 5:15 1.52 84.16 06/05/2024 5:16 1.67 87.96 06/05/2024 5:17 1.81 92.46 06/05/2024 5:18 1.99 104.60 06/05/2024 5:19 1.89 103.95 06/05/2024 5:20 1.96 71.01 06/05/2024 5:21 1.84 73.89 06/05/2024 5:22 1.76 71.09 06/05/2024 5:23 2.02 90.49 06/05/2024 5:24 2.06 82.38 06/05/2024 5:25 2.14 89.48 06/05/2024 5:26 2.24 75.69 06/05/2024 5:27 2.34 66.01 06/05/2024 5:28 2.23 71.83 06/05/2024 5:29 2.05 58.91 06/05/2024 5:30 2.19 50.17 06/05/2024 5:31 2.51 80.92 06/05/2024 5:32 2.79 83.63 06/05/2024 5:33 2.83 70.19 06/05/2024 5:34 2.84 93.19 06/05/2024 5:35 2.82 68.31 06/05/2024 5:36 2.61 48.98 06/05/2024 5:37 2.74 70.69 06/05/2024 5:38 2.89 87.61 06/05/2024 5:39 3.13 84.74 06/05/2024 5:40 3.32 67.91 06/05/2024 5:41 3.55 70.91 06/05/2024 5:42 4.29 85.41 06/05/2024 5:43 4.60 68.34 06/05/2024 5:44 4.19 74.88 06/05/2024 5:45 3.91 92.33 06/05/2024 5:46 3.96 100.21 06/05/2024 5:47 3.98 70.51 06/05/2024 5:48 4.83 60.19 06/05/2024 5:49 8.25 63.88 06/05/2024 5:50 7.87 74.41 06/05/2024 5:51 9.06 94.55 06/05/2024 5:52 9.21 80.71 06/05/2024 5:53 9.66 69.14 06/05/2024 5:54 12.03 66.01 06/05/2024 5:55 12.85 64.45 06/05/2024 5:57 6.41 58.17 06/05/2024 5:58 5.55 57.45 06/05/2024 5:59 5.15 75.42 06/05/2024 6:00 5.21 65.28 06/05/2024 6:01 6.04 56.75 06/05/2024 6:02 7.34 60.02 06/05/2024 6:03 15.53 69.27 06/05/2024 6:04 28.29 78.95 06/05/2024 6:05 20.40 81.96 06/05/2024 6:06 14.64 76.17 06/05/2024 6:07 13.99 83.09 06/05/2024 6:08 8.96 112.89 06/05/2024 6:09 6.05 96.83 06/05/2024 6:10 6.41 86.47 06/05/2024 6:11 5.73 79.06 06/05/2024 6:12 6.02 92.50 06/05/2024 6:13 10.29 103.93 06/05/2024 6:14 14.31 94.04 06/05/2024 6:15 8.25 113.00 06/05/2024 6:16 4.44 111.73 06/05/2024 6:17 4.08 105.80 06/05/2024 6:18 7.57 89.04 06/05/2024 6:19 6.45 106.48 06/05/2024 6:20 3.55 115.98 06/05/2024 6:21 3.55 85.10 06/05/2024 6:22 3.37 62.75 06/05/2024 6:23 3.38 71.14 06/05/2024 6:24 3.28 63.80 06/05/2024 6:25 3.61 66.47 06/05/2024 6:26 3.47 71.41 06/05/2024 6:27 3.39 95.92 06/05/2024 6:28 5.08 105.99 06/05/2024 6:29 6.00 83.34 06/05/2024 6:30 5.63 96.40 06/05/2024 6:31 8.38 95.61 06/05/2024 6:32 7.06 90.64 06/05/2024 6:33 10.13 81.86 06/05/2024 6:34 7.55 87.33 06/05/2024 6:35 4.84 72.17 06/05/2024 6:36 4.22 58.77 06/05/2024 6:37 5.62 78.59 06/05/2024 6:38 6.11 74.45 06/05/2024 6:39 6.36 81.74 06/05/2024 6:40 12.05 75.50 06/05/2024 6:41 6.08 54.95 06/05/2024 6:42 3.85 71.97 06/05/2024 6:43 3.02 67.23 06/05/2024 6:44 2.86 59.82 06/05/2024 6:46 5.98 72.00 06/05/2024 6:47 12.12 81.99 06/05/2024 6:48 6.76 65.57 06/05/2024 6:49 4.09 47.95 06/05/2024 6:50 3.89 75.16 06/05/2024 6:51 3.86 79.99 06/05/2024 6:52 3.35 70.64 06/05/2024 6:53 2.60 68.95 06/05/2024 6:54 2.35 52.71 06/05/2024 6:55 2.68 37.81 06/05/2024 6:56 2.70 43.76 06/05/2024 6:57 3.74 55.22 06/05/2024 6:58 5.11 49.57 06/05/2024 6:59 3.92 52.12 06/05/2024 7:00 2.47 65.04 06/05/2024 7:01 2.21 63.74 06/05/2024 7:02 1.84 45.78 06/05/2024 7:03 2.14 53.34 06/05/2024 7:04 2.53 38.82 06/05/2024 7:05 1.87 35.68 06/05/2024 7:06 1.53 53.69 06/05/2024 7:07 1.34 66.97 06/05/2024 7:08 1.56 50.85 06/05/2024 7:09 1.83 46.21 06/05/2024 7:10 1.63 42.88 06/05/2024 7:11 1.64 36.37 06/05/2024 7:12 1.53 63.06 06/05/2024 7:13 2.20 71.44 06/05/2024 7:14 4.18 70.60 06/05/2024 7:15 5.29 50.98 06/05/2024 7:16 2.89 52.19 06/05/2024 7:17 2.60 40.41 06/05/2024 7:18 2.30 27.51 06/05/2024 7:19 2.62 46.93 06/05/2024 7:20 2.84 77.21 06/05/2024 7:21 2.71 59.88 06/05/2024 7:22 2.21 51.96 06/05/2024 7:23 3.23 51.62 06/05/2024 7:24 8.41 52.78 06/05/2024 7:25 6.71 63.27 06/05/2024 7:26 5.52 61.12 06/05/2024 7:27 7.22 71.50 06/05/2024 7:28 8.70 78.05 06/05/2024 7:29 9.42 93.02 06/05/2024 7:30 11.03 69.86 06/05/2024 7:31 10.54 67.47 06/05/2024 7:33 10.89 53.60 06/05/2024 7:34 12.50 66.06 06/05/2024 7:35 11.25 60.67 06/05/2024 7:36 10.04 63.11 06/05/2024 7:37 8.23 69.23 06/05/2024 7:38 7.91 54.72 06/05/2024 7:39 8.03 54.26 06/05/2024 7:40 8.46 65.09 06/05/2024 7:41 8.85 66.27 06/05/2024 7:42 10.60 67.91 06/05/2024 7:43 12.60 52.87 06/05/2024 7:44 12.30 47.33 06/05/2024 7:45 9.52 52.47 06/05/2024 7:46 7.70 60.87 06/05/2024 7:47 7.18 49.45 06/05/2024 7:48 7.36 49.72 06/05/2024 7:49 7.52 55.92 06/05/2024 7:50 8.27 72.37 06/05/2024 7:51 7.77 51.78 06/05/2024 7:52 7.23 40.06 06/05/2024 7:53 7.40 58.09 06/05/2024 7:54 7.63 53.41 06/05/2024 7:55 8.04 42.02 06/05/2024 7:56 7.78 47.03 06/05/2024 7:57 7.27 42.05 06/05/2024 7:58 5.56 30.84 06/05/2024 7:59 4.91 26.16 06/05/2024 8:00 4.34 29.33 06/05/2024 8:01 4.49 31.01 06/05/2024 8:02 5.44 28.41 06/05/2024 8:03 3.50 25.47 06/05/2024 8:04 2.82 27.06 06/05/2024 8:05 2.77 26.22 06/05/2024 8:06 9.35 17.94 06/05/2024 8:07 5.81 32.91 06/05/2024 8:08 2.31 45.31 06/05/2024 8:09 2.38 43.63 06/05/2024 8:10 2.88 42.99 06/05/2024 8:11 2.21 33.37 06/05/2024 8:12 1.67 43.82 06/05/2024 8:13 1.43 51.11 06/05/2024 8:14 1.40 21.20 06/05/2024 8:15 1.45 32.96 06/05/2024 8:16 1.72 24.83 06/05/2024 8:17 1.66 36.71 06/05/2024 8:18 2.25 35.77 06/05/2024 8:19 4.54 46.55 06/05/2024 8:20 9.39 41.69 06/05/2024 8:21 3.21 25.06 06/05/2024 8:22 1.73 33.33 06/05/2024 8:23 1.93 33.53 06/05/2024 8:25 5.62 40.25 06/05/2024 8:26 5.96 50.65 06/05/2024 8:27 8.35 36.25 06/05/2024 8:28 3.11 25.38 06/05/2024 8:29 1.68 33.73 06/05/2024 8:30 1.12 48.14 06/05/2024 8:31 1.46 41.18 06/05/2024 8:32 2.80 44.70 06/05/2024 8:33 6.89 56.79 06/05/2024 8:34 5.22 32.99 06/05/2024 8:35 5.31 52.83 06/05/2024 8:36 2.52 38.95 06/05/2024 8:37 4.70 19.36 06/05/2024 8:38 5.61 16.53 06/05/2024 8:39 1.63 13.79 06/05/2024 8:40 1.91 15.67 06/05/2024 8:41 2.39 20.85 06/05/2024 8:42 2.56 22.50 06/05/2024 8:43 3.93 21.35 06/05/2024 8:44 4.13 35.46 06/05/2024 8:45 4.49 24.63 06/05/2024 8:46 7.69 25.50 06/05/2024 8:47 4.60 54.62 06/05/2024 8:48 4.28 54.58 06/05/2024 8:49 3.97 49.92 06/05/2024 8:50 6.74 28.17 06/05/2024 8:51 7.97 30.69 06/05/2024 8:52 4.32 41.38 06/05/2024 8:53 4.49 45.37 06/05/2024 8:54 5.80 36.40 06/05/2024 8:55 3.63 27.46 06/05/2024 8:56 3.32 22.33 06/05/2024 8:57 3.81 29.80 06/05/2024 8:58 5.72 23.45 06/05/2024 8:59 5.68 26.96 06/05/2024 9:00 6.15 26.06 06/05/2024 9:01 4.50 25.53 06/05/2024 9:02 4.31 30.69 06/05/2024 9:03 7.34 32.89 06/05/2024 9:04 5.54 29.54 06/05/2024 9:05 6.09 24.13 06/05/2024 9:06 4.05 32.14 06/05/2024 9:07 4.55 29.51 06/05/2024 9:08 4.05 28.88 06/05/2024 9:09 5.52 28.72 06/05/2024 9:11 5.72 31.86 06/05/2024 9:12 4.25 25.64 06/05/2024 9:13 3.99 28.03 06/05/2024 9:14 6.23 36.68 06/05/2024 9:15 12.83 32.59 06/05/2024 9:16 14.65 67.58 06/05/2024 9:17 10.60 53.48 06/05/2024 9:18 4.08 34.73 06/05/2024 9:19 4.29 22.40 06/05/2024 9:20 5.23 32.48 06/05/2024 9:21 5.43 37.67 06/05/2024 9:22 4.09 50.81 06/05/2024 9:23 4.44 36.12 06/05/2024 9:24 4.27 23.80 06/05/2024 9:25 7.90 29.83 06/05/2024 9:26 7.71 33.28 06/05/2024 9:27 6.36 32.44 06/05/2024 9:28 4.85 38.77 06/05/2024 9:29 6.16 57.97 06/05/2024 9:30 15.76 54.71 06/05/2024 9:31 36.16 55.01 06/05/2024 9:32 6.43 45.60 06/05/2024 9:33 4.37 50.45 06/05/2024 9:34 4.77 45.46 06/05/2024 9:35 4.35 38.39 06/05/2024 9:36 3.73 42.89 06/05/2024 9:37 4.15 36.95 06/05/2024 9:38 6.65 36.00 06/05/2024 9:39 3.38 26.89 06/05/2024 9:40 3.04 26.08 06/05/2024 9:41 2.99 23.05 06/05/2024 9:42 15.04 21.46 06/05/2024 9:43 11.98 28.28 06/05/2024 9:44 3.87 23.47 06/05/2024 9:45 4.50 28.84 06/05/2024 9:46 4.84 30.49 06/05/2024 9:47 4.09 30.38 06/05/2024 9:48 4.02 30.22 06/05/2024 9:49 3.25 35.51 06/05/2024 9:50 2.77 68.39 06/05/2024 9:51 2.76 58.74 06/05/2024 9:52 2.52 60.61 06/05/2024 9:53 2.41 62.44 06/05/2024 9:55 2.47 19.44 06/05/2024 9:56 2.47 22.11 06/05/2024 9:57 2.10 24.29 06/05/2024 9:58 2.27 36.01 06/05/2024 9:59 2.55 36.79 06/05/2024 10:00 5.21 24.96 06/05/2024 10:01 4.82 24.20 06/05/2024 10:02 3.42 27.03 06/05/2024 10:03 2.72 22.05 06/05/2024 10:04 6.70 30.70 06/05/2024 10:05 4.90 28.94 06/05/2024 10:06 2.22 38.44 06/05/2024 10:07 1.85 37.14 06/05/2024 10:08 1.74 28.26 06/05/2024 10:09 1.86 23.35 06/05/2024 10:10 1.94 20.44 06/05/2024 10:11 2.34 17.09 06/05/2024 10:12 2.34 25.07 06/05/2024 10:13 18.41 27.07 06/05/2024 10:14 17.95 45.07 06/05/2024 10:15 3.00 37.02 06/05/2024 10:16 1.74 31.83 06/05/2024 10:17 1.95 41.69 06/05/2024 10:18 7.36 25.14 06/05/2024 10:19 6.18 24.61 06/05/2024 10:20 1.39 19.35 06/05/2024 10:21 1.53 17.37 06/05/2024 10:22 2.33 32.13 06/05/2024 10:23 2.94 16.38 06/05/2024 10:24 4.06 20.79 06/05/2024 10:25 5.69 27.97 06/05/2024 10:26 1.99 24.97 06/05/2024 10:27 0.82 25.25 06/05/2024 10:28 1.79 23.86 06/05/2024 10:29 1.17 15.99 06/05/2024 10:30 0.80 14.87 06/05/2024 10:31 1.36 19.60 06/05/2024 10:32 2.77 12.60 06/05/2024 10:33 5.79 19.45 06/05/2024 10:34 14.56 35.90 06/05/2024 10:35 4.15 21.81 06/05/2024 10:36 2.10 19.79 06/05/2024 10:37 2.02 21.19 06/05/2024 10:38 2.94 21.10 06/05/2024 10:39 1.01 14.09 06/05/2024 10:40 0.45 18.89 06/05/2024 10:41 0.36 15.83 06/05/2024 10:43 1.01 11.53 06/05/2024 10:44 1.47 16.81 06/05/2024 10:45 0.89 17.47 06/05/2024 10:46 0.43 20.97 06/05/2024 10:47 0.70 24.67 06/05/2024 10:48 2.32 33.71 06/05/2024 10:49 1.52 15.25 06/05/2024 10:50 1.99 19.98 06/05/2024 10:51 2.11 20.95 06/05/2024 10:52 1.23 23.13 06/05/2024 10:53 0.53 33.74 06/05/2024 10:54 0.60 37.49 06/05/2024 10:55 0.42 16.87 06/05/2024 10:56 0.61 33.67 06/05/2024 10:57 2.10 41.75 06/05/2024 10:58 1.47 18.61 06/05/2024 10:59 0.41 14.99 06/05/2024 11:00 0.54 22.13 06/05/2024 11:01 0.82 19.53 06/05/2024 11:02 1.29 30.47 06/05/2024 11:03 0.82 14.21 06/05/2024 11:04 2.22 11.77 06/05/2024 11:05 4.12 11.06 06/05/2024 11:06 0.68 14.81 06/05/2024 11:07 1.59 18.58 06/05/2024 11:08 1.66 21.26 06/05/2024 11:09 1.45 26.94 06/05/2024 11:10 0.62 20.77 06/05/2024 11:11 0.88 28.20 06/05/2024 11:12 0.64 23.55 06/05/2024 11:13 0.51 21.25 06/05/2024 11:14 1.33 35.88 06/05/2024 11:15 3.33 20.99 06/05/2024 11:16 1.83 16.90 06/05/2024 11:17 0.67 15.97 06/05/2024 11:18 1.46 23.55 06/05/2024 11:19 1.56 25.12 06/05/2024 11:20 1.19 19.37 06/05/2024 11:21 1.82 22.70 06/05/2024 11:22 4.19 30.33 06/05/2024 11:23 2.83 30.17 06/05/2024 11:25 7.65 34.09 06/05/2024 11:26 5.20 24.81 06/05/2024 11:27 2.85 32.91 06/05/2024 11:28 2.53 46.88 06/05/2024 11:29 3.49 42.46 06/05/2024 11:30 1.45 43.14 06/05/2024 11:31 1.63 24.90 06/05/2024 11:32 2.35 24.27 06/05/2024 11:33 2.73 25.99 06/05/2024 11:34 3.73 27.18 06/05/2024 11:35 2.68 33.50 06/05/2024 11:36 5.70 48.60 06/05/2024 11:37 14.06 35.81 06/05/2024 11:38 4.36 37.76 06/05/2024 11:39 2.82 25.49 06/05/2024 11:40 2.70 44.46 06/05/2024 11:41 7.26 34.02 06/05/2024 11:42 3.94 17.69 06/05/2024 11:43 2.44 15.02 06/05/2024 11:44 3.40 34.24 06/05/2024 11:45 2.92 53.59 06/05/2024 11:46 2.71 39.23 06/05/2024 11:47 3.51 26.58 06/05/2024 11:48 2.88 32.82 06/05/2024 11:49 2.12 22.08 06/05/2024 11:50 2.17 21.11 06/05/2024 11:51 4.18 23.98 06/05/2024 11:52 7.89 29.64 06/05/2024 11:53 1.59 30.18 06/05/2024 11:54 1.29 29.12 06/05/2024 11:55 1.08 26.37 06/05/2024 11:56 1.01 16.98 06/05/2024 11:57 1.69 23.64 06/05/2024 11:58 1.78 25.84 06/05/2024 11:59 2.28 25.55 06/05/2024 12:00 7.08 23.91 06/05/2024 12:01 8.08 36.75 06/05/2024 12:02 3.76 28.10 06/05/2024 12:03 1.72 28.62 06/05/2024 12:04 1.03 26.61 06/05/2024 12:05 1.12 43.28 06/05/2024 12:06 0.74 38.50 06/05/2024 12:07 3.30 24.34 06/05/2024 12:08 12.41 17.36 06/05/2024 12:09 5.45 22.56 06/05/2024 12:10 2.08 32.20 06/05/2024 12:11 4.13 34.37 06/05/2024 12:13 12.95 27.53 06/05/2024 12:14 3.64 35.44 06/05/2024 12:15 2.74 38.19 06/05/2024 12:16 1.80 37.25 06/05/2024 12:17 3.45 20.62 06/05/2024 12:18 7.65 21.79 06/05/2024 12:19 2.87 23.26 06/05/2024 12:20 2.63 27.40 06/05/2024 12:21 4.93 43.81 06/05/2024 12:22 5.11 32.14 06/05/2024 12:23 2.79 32.45 06/05/2024 12:24 2.45 38.13 06/05/2024 12:25 2.61 50.93 06/05/2024 12:26 2.48 51.05 06/05/2024 12:27 3.15 38.87 06/05/2024 12:28 4.97 29.07 06/05/2024 12:29 4.75 42.48 06/05/2024 12:30 25.79 54.61 06/05/2024 12:31 35.46 57.57 06/05/2024 12:32 8.52 46.34 06/05/2024 12:33 2.90 58.01 06/05/2024 12:34 2.71 67.99 06/05/2024 12:35 2.78 55.16 06/05/2024 12:36 2.92 35.50 06/05/2024 12:37 3.87 42.50 06/05/2024 12:38 11.05 59.71 06/05/2024 12:39 26.04 180.88 06/05/2024 12:40 16.60 62.55 06/05/2024 12:41 6.41 65.29 06/05/2024 12:42 2.84 50.69 06/05/2024 12:43 2.43 41.31 06/05/2024 12:44 2.26 46.63 06/05/2024 12:45 2.40 59.56 06/05/2024 12:46 2.71 77.33 06/05/2024 12:47 2.52 55.65 06/05/2024 12:48 2.59 50.99 06/05/2024 12:49 2.29 45.15 06/05/2024 12:50 1.98 30.33 06/05/2024 12:51 2.14 34.55 06/05/2024 12:52 2.19 45.90 06/05/2024 12:53 4.33 33.34 06/05/2024 12:54 8.18 29.91 06/05/2024 12:55 3.05 37.29 06/05/2024 12:56 2.08 35.43 06/05/2024 12:57 2.00 40.15 06/05/2024 12:58 2.05 35.10 06/05/2024 12:59 2.21 36.12 06/05/2024 13:00 2.88 41.95 06/05/2024 13:01 2.32 44.37 06/05/2024 13:02 2.65 43.76 06/05/2024 13:04 2.22 48.87 06/05/2024 13:05 7.28 46.92 06/05/2024 13:06 5.42 57.22 06/05/2024 13:07 2.02 79.87 06/05/2024 13:08 1.74 42.96 06/05/2024 13:09 1.74 33.29 06/05/2024 13:10 1.59 35.83 06/05/2024 13:11 1.45 53.75 06/05/2024 13:12 2.73 31.32 06/05/2024 13:13 5.53 30.82 06/05/2024 13:14 2.00 27.28 06/05/2024 13:15 3.49 37.04 06/05/2024 13:16 3.05 34.73 06/05/2024 13:17 7.22 21.93 06/05/2024 13:18 1.92 36.42 06/05/2024 13:19 2.21 52.20 06/05/2024 13:20 2.00 36.83 06/05/2024 13:21 1.72 38.82 06/05/2024 13:22 2.14 40.71 06/05/2024 13:23 2.07 21.93 06/05/2024 13:24 2.43 31.71 06/05/2024 13:25 9.18 24.14 06/05/2024 13:26 8.51 61.33 06/05/2024 13:27 5.61 41.05 06/05/2024 13:28 5.17 32.07 06/05/2024 13:29 2.93 29.57 06/05/2024 13:30 1.68 34.68 06/05/2024 13:31 6.78 32.37 06/05/2024 13:32 4.86 29.96 06/05/2024 13:33 2.59 29.96 06/05/2024 13:34 2.66 28.72 06/05/2024 13:35 3.45 52.63 06/05/2024 13:36 2.79 80.95 06/05/2024 13:37 2.33 38.55 06/05/2024 13:38 3.13 22.49 06/05/2024 13:39 7.49 21.89 06/05/2024 13:40 4.56 27.95 06/05/2024 13:41 2.16 41.78 06/05/2024 13:42 1.73 34.81 06/05/2024 13:43 2.01 50.70 06/05/2024 13:44 2.45 49.47 06/05/2024 13:45 4.74 24.18 06/05/2024 13:46 1.81 21.51 06/05/2024 13:47 1.38 35.37 06/05/2024 13:48 1.30 68.88 06/05/2024 13:50 1.30 20.96 06/05/2024 13:51 1.69 23.53 06/05/2024 13:52 2.95 25.58 06/05/2024 13:53 2.64 25.86 06/05/2024 13:54 15.05 17.41 06/05/2024 13:55 10.31 21.63 06/05/2024 13:56 3.40 30.66 06/05/2024 13:57 2.33 26.77 06/05/2024 13:58 2.51 25.52 06/05/2024 13:59 2.43 23.48 06/05/2024 14:00 2.74 34.01 06/05/2024 14:01 3.02 28.56 06/05/2024 14:02 2.64 29.33 06/05/2024 14:03 3.99 52.43 06/05/2024 14:04 2.59 40.57 06/05/2024 14:05 12.66 55.62 06/05/2024 14:06 22.70 71.34 06/05/2024 14:07 3.84 47.88 06/05/2024 14:08 2.10 33.86 06/05/2024 14:09 8.86 100.25 06/05/2024 14:10 5.78 30.63 06/05/2024 14:11 4.50 41.45 06/05/2024 14:12 2.14 53.53 06/05/2024 14:13 1.75 24.76 06/05/2024 14:14 1.56 29.03 06/05/2024 14:15 2.23 38.43 06/05/2024 14:16 2.33 66.37 06/05/2024 14:17 1.50 43.89 06/05/2024 14:18 5.64 32.04 06/05/2024 14:19 17.08 75.96 06/05/2024 14:20 26.96 109.43 06/05/2024 14:21 6.18 38.28 06/05/2024 14:22 1.98 31.76 06/05/2024 14:23 1.75 37.10 06/05/2024 14:24 1.88 56.77 06/05/2024 14:25 1.96 46.58 06/05/2024 14:26 3.05 57.79 06/05/2024 14:27 3.56 29.70 06/05/2024 14:28 3.14 30.09 06/05/2024 14:29 2.00 26.09 06/05/2024 14:30 1.49 36.89 06/05/2024 14:31 1.47 54.10 06/05/2024 14:32 1.71 30.99 06/05/2024 14:33 4.49 25.74 06/05/2024 14:34 11.35 55.25 06/05/2024 14:35 8.02 66.34 06/05/2024 14:37 2.70 33.04 06/05/2024 14:38 1.56 30.32 06/05/2024 14:39 2.72 33.23 06/05/2024 14:40 2.39 36.04 06/05/2024 14:41 1.41 33.88 06/05/2024 14:42 1.36 34.51 06/05/2024 14:43 1.65 34.90 06/05/2024 14:44 2.62 33.19 06/05/2024 14:45 2.32 31.13 06/05/2024 14:46 2.51 26.47 06/05/2024 14:47 2.09 35.91 06/05/2024 14:48 1.79 30.67 06/05/2024 14:49 1.33 26.12 06/05/2024 14:50 1.03 30.80 06/05/2024 14:51 0.99 35.25 06/05/2024 14:52 0.88 37.81 06/05/2024 14:53 3.97 30.64 06/05/2024 14:54 3.15 28.36 06/05/2024 14:55 1.60 44.91 06/05/2024 14:56 5.73 41.37 06/05/2024 14:57 8.89 42.74 06/05/2024 14:58 7.34 35.37 06/05/2024 14:59 5.36 34.81 06/05/2024 15:00 6.78 38.18 06/05/2024 15:01 2.87 50.45 06/05/2024 15:02 1.99 39.83 06/05/2024 15:03 5.05 46.33 06/05/2024 15:04 7.61 42.32 06/05/2024 15:05 4.72 29.32 06/05/2024 15:06 4.24 35.12 06/05/2024 15:07 5.63 35.42 06/05/2024 15:08 1.98 41.03 06/05/2024 15:09 2.03 38.49 06/05/2024 15:10 2.31 41.80 06/05/2024 15:11 3.03 32.87 06/05/2024 15:12 1.14 27.12 06/05/2024 15:13 0.87 24.58 06/05/2024 15:14 1.08 49.39 06/05/2024 15:15 1.55 32.43 06/05/2024 15:16 2.91 22.97 06/05/2024 15:17 1.56 18.26 06/05/2024 15:18 6.87 21.15 06/05/2024 15:19 7.14 27.75 06/05/2024 15:20 2.69 25.65 06/05/2024 15:21 2.55 26.98 06/05/2024 15:22 2.51 25.82 06/05/2024 15:24 1.14 27.79 06/05/2024 15:25 2.85 18.88 06/05/2024 15:26 6.46 22.75 06/05/2024 15:27 13.34 36.21 06/05/2024 15:28 10.63 33.07 06/05/2024 15:29 7.61 38.48 06/05/2024 15:30 8.08 30.31 06/05/2024 15:31 1.70 20.75 06/05/2024 15:32 1.97 25.05 06/05/2024 15:33 5.29 36.40 06/05/2024 15:34 3.74 30.78 06/05/2024 15:35 2.53 21.59 06/05/2024 15:36 8.71 71.95 06/05/2024 15:37 6.23 58.06 06/05/2024 15:38 1.57 56.76 06/05/2024 15:39 21.28 72.74 06/05/2024 15:40 16.67 66.00 06/05/2024 15:41 2.03 28.38 06/05/2024 15:42 1.19 51.88 06/05/2024 15:43 0.71 50.98 06/05/2024 15:44 2.07 28.24 06/05/2024 15:45 1.39 14.15 06/05/2024 15:46 3.17 18.53 06/05/2024 15:47 3.64 41.54 06/05/2024 15:48 2.28 54.90 06/05/2024 15:49 1.88 40.19 06/05/2024 15:50 0.92 53.98 06/05/2024 15:51 1.82 50.75 06/05/2024 15:52 7.87 43.22 06/05/2024 15:53 7.84 39.07 06/05/2024 15:54 1.64 23.39 06/05/2024 15:55 0.55 30.33 06/05/2024 15:56 0.51 20.81 06/05/2024 15:57 0.50 14.27 06/05/2024 15:58 0.46 20.73 06/05/2024 15:59 0.34 40.39 06/05/2024 16:00 0.32 48.32 06/05/2024 16:01 7.63 48.96 06/05/2024 16:02 4.56 27.47 06/05/2024 16:03 15.64 11.43 06/05/2024 16:04 9.65 26.86 06/05/2024 16:05 1.53 26.42 06/05/2024 16:06 0.93 25.05 06/05/2024 16:07 0.80 28.83 06/05/2024 16:08 5.91 28.94 06/05/2024 16:09 3.49 24.36 06/05/2024 16:10 1.04 40.43 06/05/2024 16:12 3.28 40.51 06/05/2024 16:13 23.85 47.43 06/05/2024 16:14 16.27 29.63 06/05/2024 16:15 3.63 31.05 06/05/2024 16:16 1.69 27.91 06/05/2024 16:17 0.37 27.70 06/05/2024 16:18 0.34 30.79 06/05/2024 16:19 0.77 36.47 06/05/2024 16:20 1.22 47.93 06/05/2024 16:21 7.75 64.95 06/05/2024 16:22 2.83 57.65 06/05/2024 16:23 0.51 48.45 06/05/2024 16:24 0.96 58.22 06/05/2024 16:25 0.49 66.04 06/05/2024 16:26 0.03 57.54 06/05/2024 16:27 3.32 71.79 06/05/2024 16:28 16.22 55.19 06/05/2024 16:29 5.97 38.60 06/05/2024 16:30 2.85 37.27 06/05/2024 16:31 3.48 31.20 06/05/2024 16:32 4.08 32.85 06/05/2024 16:33 5.41 37.76 06/05/2024 16:34 6.02 30.09 06/05/2024 16:35 5.57 28.77 06/05/2024 16:36 2.40 30.13 06/05/2024 16:37 1.93 23.50 06/05/2024 16:38 0.52 32.59 06/05/2024 16:39 0.12 35.58 06/05/2024 16:40 0.72 24.62 06/05/2024 16:41 3.91 34.18 06/05/2024 16:42 3.14 30.92 06/05/2024 16:43 1.07 21.63 06/05/2024 16:44 2.79 25.91 06/05/2024 16:45 3.17 26.50 06/05/2024 16:46 3.13 27.81 06/05/2024 16:47 3.72 19.94 06/05/2024 16:48 6.89 32.51 06/05/2024 16:49 1.85 25.44 06/05/2024 16:50 1.09 24.72 06/05/2024 16:51 5.66 27.08 06/05/2024 16:52 3.65 32.09 06/05/2024 16:53 1.40 35.70 06/05/2024 16:54 3.76 24.25 06/05/2024 16:56 4.51 36.03 06/05/2024 16:57 3.18 37.40 06/05/2024 16:58 1.19 30.68 06/05/2024 16:59 0.31 27.72 06/05/2024 17:00 0.16 34.39 06/05/2024 17:01 1.09 18.87 06/05/2024 17:02 1.96 15.95 06/05/2024 17:03 7.61 28.38 06/05/2024 17:04 10.49 43.47 06/05/2024 17:05 4.53 24.78 06/05/2024 17:06 14.28 12.61 06/05/2024 17:07 68.94 107.95 06/05/2024 17:08 13.97 55.62 06/05/2024 17:09 1.37 34.66 06/05/2024 17:10 0.69 42.20 06/05/2024 17:11 0.55 15.37 06/05/2024 17:12 2.50 18.27 06/05/2024 17:13 4.52 22.97 06/05/2024 17:14 3.42 41.34 06/05/2024 17:15 6.08 44.88 06/05/2024 17:16 7.20 24.02 06/05/2024 17:17 0.90 15.03 06/05/2024 17:18 1.06 19.84 06/05/2024 17:19 1.21 42.18 06/05/2024 17:20 0.79 38.41 06/05/2024 17:21 0.75 54.06 06/05/2024 17:22 2.96 20.77 06/05/2024 17:23 12.77 32.87 06/05/2024 17:24 3.40 32.46 06/05/2024 17:25 0.60 22.13 06/05/2024 17:26 0.16 15.96 06/05/2024 17:27 0.51 12.51 06/05/2024 17:28 1.02 24.63 06/05/2024 17:29 1.62 23.71 06/05/2024 17:30 3.53 23.26 06/05/2024 17:31 4.23 22.12 06/05/2024 17:32 5.24 52.48 06/05/2024 17:33 15.57 53.92 06/05/2024 17:34 3.88 17.78 06/05/2024 17:35 0.30 13.26 06/05/2024 17:36 -0.10 19.66 06/05/2024 17:37 10.87 71.01 06/05/2024 17:38 15.93 34.66 06/05/2024 17:39 8.82 17.53 06/05/2024 17:40 6.27 31.96 06/05/2024 17:41 6.88 35.22 06/05/2024 17:42 26.24 42.69 06/05/2024 17:43 4.71 50.55 06/05/2024 17:44 4.02 74.60 06/05/2024 17:46 32.53 54.80 06/05/2024 17:47 74.96 7.00 06/05/2024 17:48 35.57 32.32 06/05/2024 17:49 13.31 33.23 06/05/2024 17:50 9.26 34.14 06/05/2024 17:51 5.52 45.06 06/05/2024 17:52 0.65 27.62 06/05/2024 17:53 0.05 24.03 06/05/2024 17:54 0.03 27.72 06/05/2024 17:55 3.73 37.39 06/05/2024 17:56 4.16 23.18 06/05/2024 17:57 0.72 25.76 06/05/2024 17:58 0.42 53.42 06/05/2024 17:59 1.02 38.22 06/05/2024 18:00 2.05 39.02 06/05/2024 18:01 2.31 26.51 06/05/2024 18:02 5.96 27.58 06/05/2024 18:03 2.57 31.10 06/05/2024 18:04 1.90 33.17 06/05/2024 18:05 1.45 34.15 06/05/2024 18:06 0.73 38.39 06/05/2024 18:07 3.83 36.84 06/05/2024 18:08 3.82 39.22 06/05/2024 18:09 0.31 42.81 06/05/2024 18:10 0.11 19.29 06/05/2024 18:11 0.12 19.93 06/05/2024 18:12 0.37 34.44 06/05/2024 18:13 0.95 23.72 06/05/2024 18:14 0.67 25.17 06/05/2024 18:15 0.10 28.32 06/05/2024 18:16 0.61 32.59 06/05/2024 18:17 1.16 34.01 06/05/2024 18:18 0.28 25.35 06/05/2024 18:19 0.05 29.16 06/05/2024 18:20 0.66 48.71 06/05/2024 18:21 1.20 26.67 06/05/2024 18:22 0.40 25.99 06/05/2024 18:23 1.32 21.57 06/05/2024 18:24 1.91 80.04 06/05/2024 18:25 2.68 89.54 06/05/2024 18:26 1.89 36.69 06/05/2024 18:27 9.48 48.11 06/05/2024 18:28 18.24 48.85 06/05/2024 18:29 17.66 46.98 06/05/2024 18:30 17.09 33.00 06/05/2024 18:31 2.56 52.22 06/05/2024 18:33 3.95 29.65 06/05/2024 18:34 3.04 25.88 06/05/2024 18:35 1.40 30.26 06/05/2024 18:36 1.07 25.12 06/05/2024 18:37 0.96 33.52 06/05/2024 18:38 1.44 39.03 06/05/2024 18:39 2.75 45.74 06/05/2024 18:40 1.46 64.09 06/05/2024 18:41 1.34 48.05 06/05/2024 18:42 1.00 35.07 06/05/2024 18:43 0.52 30.60 06/05/2024 18:44 0.89 41.37 06/05/2024 18:45 0.69 36.75 06/05/2024 18:46 0.92 34.38 06/05/2024 18:47 0.83 44.64 06/05/2024 18:48 0.36 47.60 06/05/2024 18:49 0.53 41.84 06/05/2024 18:50 2.15 32.47 06/05/2024 18:51 5.78 43.06 06/05/2024 18:52 3.45 54.71 06/05/2024 18:53 1.97 53.61 06/05/2024 18:54 1.92 51.73 06/05/2024 18:55 3.58 30.80 06/05/2024 18:56 7.02 35.89 06/05/2024 18:57 2.95 56.86 06/05/2024 18:58 1.03 51.28 06/05/2024 18:59 1.13 52.31 06/05/2024 19:00 1.13 42.63 06/05/2024 19:01 1.35 40.58 06/05/2024 19:02 2.69 46.55 06/05/2024 19:03 2.81 36.34 06/05/2024 19:04 1.10 32.82 06/05/2024 19:05 1.39 43.69 06/05/2024 19:06 1.21 68.24 06/05/2024 19:07 1.37 53.34 06/05/2024 19:08 1.08 62.09 06/05/2024 19:09 0.80 42.78 06/05/2024 19:10 1.25 33.08 06/05/2024 19:11 3.33 34.24 06/05/2024 19:12 5.55 65.31 06/05/2024 19:13 5.19 76.89 06/05/2024 19:14 4.29 55.43 06/05/2024 19:15 3.08 42.54 06/05/2024 19:16 1.06 34.27 06/05/2024 19:18 4.45 28.08 06/05/2024 19:19 5.23 35.08 06/05/2024 19:20 0.84 34.43 06/05/2024 19:21 0.37 34.46 06/05/2024 19:22 0.25 33.85 06/05/2024 19:23 0.26 26.03 06/05/2024 19:24 0.35 25.01 06/05/2024 19:25 0.34 37.51 06/05/2024 19:26 1.95 37.93 06/05/2024 19:27 1.69 19.35 06/05/2024 19:28 2.56 17.79 06/05/2024 19:29 5.54 25.78 06/05/2024 19:30 6.10 46.98 06/05/2024 19:31 5.99 39.97 06/05/2024 19:32 5.17 40.51 06/05/2024 19:33 3.72 39.60 06/05/2024 19:34 5.30 49.87 06/05/2024 19:35 6.02 46.25 06/05/2024 19:36 4.63 30.42 06/05/2024 19:37 1.28 32.75 06/05/2024 19:38 0.44 42.46 06/05/2024 19:39 4.62 43.18 06/05/2024 19:40 2.85 52.84 06/05/2024 19:41 0.84 30.63 06/05/2024 19:42 1.47 23.46 06/05/2024 19:43 1.35 36.71 06/05/2024 19:44 0.95 37.22 06/05/2024 19:45 0.22 48.25 06/05/2024 19:46 0.19 48.40 06/05/2024 19:47 0.17 47.91 06/05/2024 19:48 0.11 36.18 06/05/2024 19:49 0.09 39.59 06/05/2024 19:50 0.21 81.39 06/05/2024 19:51 0.56 77.26 06/05/2024 19:52 0.75 40.95 06/05/2024 19:53 0.57 34.41 06/05/2024 19:54 0.17 30.37 06/05/2024 19:55 0.03 27.18 06/05/2024 19:56 -0.02 20.96 06/05/2024 19:58 1.68 42.87 06/05/2024 19:59 0.52 27.34 06/05/2024 20:00 1.37 28.20 06/05/2024 20:01 0.43 30.52 06/05/2024 20:02 1.44 59.53 06/05/2024 20:03 11.50 44.05 06/05/2024 20:04 5.49 42.86 06/05/2024 20:05 0.43 37.52 06/05/2024 20:06 0.81 29.69 06/05/2024 20:07 0.91 29.25 06/05/2024 20:08 0.18 31.72 06/05/2024 20:09 0.37 43.56 06/05/2024 20:10 2.71 39.13 06/05/2024 20:11 4.14 29.80 06/05/2024 20:12 0.37 26.26 06/05/2024 20:13 0.59 29.45 06/05/2024 20:14 1.38 30.46 06/05/2024 20:15 1.16 45.24 06/05/2024 20:16 0.56 41.25 06/05/2024 20:17 0.41 27.88 06/05/2024 20:18 1.72 30.21 06/05/2024 20:19 2.45 26.73 06/05/2024 20:20 1.28 36.00 06/05/2024 20:21 1.28 45.22 06/05/2024 20:22 0.87 27.47 06/05/2024 20:23 0.17 38.03 06/05/2024 20:24 0.12 30.53 06/05/2024 20:25 0.23 45.35 06/05/2024 20:26 0.24 35.43 06/05/2024 20:27 1.32 20.26 06/05/2024 20:28 0.59 33.44 06/05/2024 20:29 0.21 64.36 06/05/2024 20:30 -0.01 54.95 06/05/2024 20:31 -0.03 41.89 06/05/2024 20:32 0.30 46.59 06/05/2024 20:33 0.67 49.47 06/05/2024 20:34 2.99 44.67 06/05/2024 20:35 11.53 43.67 06/05/2024 20:36 7.00 43.92 06/05/2024 20:37 4.79 39.77 06/05/2024 20:38 5.56 61.79 06/05/2024 20:39 3.69 49.00 06/05/2024 20:40 1.38 47.30 06/05/2024 20:41 2.11 33.17 06/05/2024 20:42 0.65 53.71 06/05/2024 20:44 0.90 40.24 06/05/2024 20:45 0.65 26.60 06/05/2024 20:46 1.09 50.44 06/05/2024 20:47 4.38 63.88 06/05/2024 20:48 4.07 52.97 06/05/2024 20:49 0.16 24.43 06/05/2024 20:50 0.02 41.64 06/05/2024 20:51 0.34 45.81 06/05/2024 20:52 0.20 46.92 06/05/2024 20:53 0.66 32.64 06/05/2024 20:54 0.40 37.60 06/05/2024 20:55 0.22 52.59 06/05/2024 20:56 2.37 54.21 06/05/2024 20:57 9.58 37.24 06/05/2024 20:58 1.43 36.08 06/05/2024 20:59 1.57 60.57 06/05/2024 21:00 3.21 67.64 06/05/2024 21:01 10.87 62.91 06/05/2024 21:02 2.17 33.91 06/05/2024 21:03 0.14 26.72 06/05/2024 21:04 0.18 52.44 06/05/2024 21:05 -0.05 59.56 06/05/2024 21:06 -0.12 47.73 06/05/2024 21:07 0.00 57.76 06/05/2024 21:08 0.24 52.37 06/05/2024 21:09 0.10 65.35 06/05/2024 21:10 0.10 60.36 06/05/2024 21:11 -0.01 51.54 06/05/2024 21:12 0.59 67.28 06/05/2024 21:13 2.74 52.54 06/05/2024 21:14 3.37 59.76 06/05/2024 21:15 2.02 52.53 06/05/2024 21:16 0.35 46.46 06/05/2024 21:17 0.51 50.04 06/05/2024 21:18 0.75 47.16 06/05/2024 21:19 0.18 30.47 06/05/2024 21:20 0.10 47.48 06/05/2024 21:21 -0.02 28.38 06/05/2024 21:22 0.21 26.63 06/05/2024 21:23 5.56 46.05 06/05/2024 21:24 6.51 40.17 06/05/2024 21:25 1.17 36.37 06/05/2024 21:26 0.01 65.73 06/05/2024 21:27 0.01 65.70 06/05/2024 21:28 -0.17 84.10 06/05/2024 21:29 -0.24 65.21 06/05/2024 21:30 -0.19 34.28 06/05/2024 21:31 -0.20 53.43 06/05/2024 21:32 -0.03 40.39 06/05/2024 21:34 0.80 40.12 06/05/2024 21:35 2.03 46.95 06/05/2024 21:36 0.73 41.14 06/05/2024 21:37 -0.16 43.81 06/05/2024 21:38 -0.26 31.24 06/05/2024 21:39 -0.12 34.07 06/05/2024 21:40 5.39 65.35 06/05/2024 21:41 3.90 94.28 06/05/2024 21:42 4.62 83.15 06/05/2024 21:43 1.36 51.70 06/05/2024 21:44 0.09 92.98 06/05/2024 21:45 -0.17 83.43 06/05/2024 21:46 -0.02 83.13 06/05/2024 21:47 0.32 59.89 06/05/2024 21:48 1.16 60.54 06/05/2024 21:49 0.29 67.36 06/05/2024 21:50 -0.04 54.47 06/05/2024 21:51 -0.16 67.52 06/05/2024 21:52 -0.19 53.44 06/05/2024 21:53 0.01 61.86 06/05/2024 21:54 1.21 54.72 06/05/2024 21:55 3.00 63.90 06/05/2024 21:56 10.28 101.32 06/05/2024 21:57 6.04 48.72 06/05/2024 21:58 0.42 57.94 06/05/2024 21:59 0.66 36.46 06/05/2024 22:00 0.44 43.84 06/05/2024 22:01 0.99 36.81 06/05/2024 22:02 2.93 39.28 06/05/2024 22:03 1.23 22.81 06/05/2024 22:04 -0.20 28.88 06/05/2024 22:05 -0.14 51.53 06/05/2024 22:06 -0.15 52.48 06/05/2024 22:07 2.85 47.59 06/05/2024 22:08 2.74 40.23 06/05/2024 22:09 0.14 37.52 06/05/2024 22:10 -0.20 39.75 06/05/2024 22:11 -0.02 50.40 06/05/2024 22:12 0.72 38.38 06/05/2024 22:13 0.30 41.63 06/05/2024 22:14 1.40 49.93 06/05/2024 22:15 4.38 87.56 06/05/2024 22:17 2.38 43.91 06/05/2024 22:18 1.40 55.26 06/05/2024 22:19 0.46 58.86 06/05/2024 22:20 1.52 64.38 06/05/2024 22:21 0.10 42.29 06/05/2024 22:22 0.12 35.43 06/05/2024 22:23 0.46 27.90 06/05/2024 22:24 0.33 40.01 06/05/2024 22:25 1.17 50.04 06/05/2024 22:26 1.26 58.48 06/05/2024 22:27 11.58 68.74 06/05/2024 22:28 15.49 89.97 06/05/2024 22:29 2.63 57.30 06/05/2024 22:30 -0.03 43.57 06/05/2024 22:31 0.58 37.96 06/05/2024 22:32 7.53 64.42 06/05/2024 22:33 7.84 89.17 06/05/2024 22:34 1.33 56.33 06/05/2024 22:35 1.56 53.55 06/05/2024 22:36 1.10 67.03 06/05/2024 22:37 0.08 53.06 06/05/2024 22:38 0.56 35.28 06/05/2024 22:39 0.90 40.99 06/05/2024 22:40 8.95 62.00 06/05/2024 22:41 9.09 67.23 06/05/2024 22:42 0.96 38.62 06/05/2024 22:43 -0.22 60.21 06/05/2024 22:44 -0.22 77.80 06/05/2024 22:45 -0.00 43.38 06/05/2024 22:46 1.44 58.14 06/05/2024 22:47 0.73 55.69 06/05/2024 22:48 0.23 55.26 06/05/2024 22:49 0.12 35.72 06/05/2024 22:50 0.54 27.77 06/05/2024 22:51 0.93 31.58 06/05/2024 22:52 0.45 28.29 06/05/2024 22:53 0.24 27.03 06/05/2024 22:54 1.27 18.73 06/05/2024 22:55 2.63 35.18 06/05/2024 22:56 0.31 39.20 06/05/2024 22:57 -0.27 42.47 06/05/2024 22:58 -0.28 55.00 06/05/2024 22:59 -0.11 59.22 06/05/2024 23:00 2.05 55.45 06/05/2024 23:01 2.08 54.20 06/05/2024 23:03 0.17 64.24 06/05/2024 23:04 0.17 67.10 06/05/2024 23:05 0.01 64.95 06/05/2024 23:06 1.45 73.00 06/05/2024 23:07 2.05 58.09 06/05/2024 23:08 13.04 102.49 06/05/2024 23:09 5.36 43.68 06/05/2024 23:10 0.18 44.20 06/05/2024 23:11 1.78 42.94 06/05/2024 23:12 0.92 46.40 06/05/2024 23:13 1.45 29.39 06/05/2024 23:14 0.58 33.16 06/05/2024 23:15 -0.27 48.81 06/05/2024 23:16 -0.20 56.98 06/05/2024 23:17 -0.22 54.31 06/05/2024 23:18 -0.29 54.14 06/05/2024 23:19 1.35 57.43 06/05/2024 23:20 5.81 71.70 06/05/2024 23:21 3.79 56.70 06/05/2024 23:22 1.33 64.83 06/05/2024 23:23 0.27 39.57 06/05/2024 23:24 -0.10 49.34 06/05/2024 23:25 -0.25 47.82 06/05/2024 23:26 -0.15 56.72 06/05/2024 23:27 -0.07 35.99 06/05/2024 23:28 -0.26 38.54 06/05/2024 23:29 -0.26 65.21 06/05/2024 23:30 -0.22 53.83 06/05/2024 23:31 -0.26 38.30 06/05/2024 23:32 -0.26 42.43 06/05/2024 23:33 2.33 47.29 06/05/2024 23:34 5.62 73.64 06/05/2024 23:35 4.14 64.38 06/05/2024 23:36 2.43 37.14 06/05/2024 23:37 4.23 57.32 06/05/2024 23:38 2.18 68.55 06/05/2024 23:39 -0.14 48.80 06/05/2024 23:40 -0.21 26.10 06/05/2024 23:41 2.80 30.59 06/05/2024 23:42 2.75 47.59 06/05/2024 23:43 1.94 46.75 06/05/2024 23:44 0.66 48.30 06/05/2024 23:45 0.17 58.59 06/05/2024 23:46 0.27 61.02 06/05/2024 23:47 -0.20 47.17 06/05/2024 23:48 -0.24 45.37 06/05/2024 23:49 0.13 54.55 06/05/2024 23:50 2.78 37.99 06/05/2024 23:52 4.81 59.84 06/05/2024 23:53 -0.12 43.26 06/05/2024 23:54 -0.20 43.05 06/05/2024 23:55 -0.15 50.97 06/05/2024 23:56 -0.21 45.35 06/05/2024 23:57 -0.14 54.82 06/05/2024 23:58 -0.14 48.75 06/05/2024 23:59 -0.28 50.63 07/05/2024 0:00 -0.25 52.62 07/05/2024 0:01 -0.17 53.70 07/05/2024 0:02 -0.16 53.90 07/05/2024 0:03 -0.21 53.50 07/05/2024 0:04 -0.19 60.88 07/05/2024 0:05 -0.19 63.43 07/05/2024 0:06 5.46 54.74 07/05/2024 0:07 7.91 57.56 07/05/2024 0:08 1.05 52.37 07/05/2024 0:09 -0.23 38.97 07/05/2024 0:10 -0.15 59.17 07/05/2024 0:11 1.33 45.66 07/05/2024 0:12 4.19 45.44 07/05/2024 0:13 2.77 61.15 07/05/2024 0:14 2.14 46.13 07/05/2024 0:15 0.22 50.92 07/05/2024 0:16 -0.23 56.03 07/05/2024 0:17 2.86 63.96 07/05/2024 0:18 1.88 47.66 07/05/2024 0:19 0.15 41.77 07/05/2024 0:20 0.04 48.45 07/05/2024 0:21 -0.21 51.20 07/05/2024 0:22 -0.29 58.03 07/05/2024 0:23 -0.31 76.09 07/05/2024 0:24 -0.23 65.61 07/05/2024 0:25 -0.08 50.93 07/05/2024 0:26 -0.15 36.89 07/05/2024 0:27 -0.21 27.30 07/05/2024 0:28 -0.24 32.65 07/05/2024 0:29 -0.34 31.58 07/05/2024 0:30 -0.22 29.85 07/05/2024 0:31 -0.32 31.99 07/05/2024 0:32 -0.33 18.95 07/05/2024 0:33 -0.18 19.50 07/05/2024 0:34 0.52 23.59 07/05/2024 0:35 0.02 54.25 07/05/2024 0:36 -0.32 45.45 07/05/2024 0:37 -0.19 42.91 07/05/2024 0:38 1.49 45.94 07/05/2024 0:40 0.56 27.72 07/05/2024 0:41 -0.16 33.11 07/05/2024 0:42 -0.21 52.78 07/05/2024 0:43 -0.23 43.38 07/05/2024 0:44 -0.33 51.94 07/05/2024 0:45 -0.19 51.15 07/05/2024 0:46 -0.16 36.69 07/05/2024 0:47 -0.26 43.03 07/05/2024 0:48 -0.14 50.02 07/05/2024 0:49 1.16 35.34 07/05/2024 0:50 0.36 25.40 07/05/2024 0:51 -0.18 29.48 07/05/2024 0:52 -0.16 44.13 07/05/2024 0:53 -0.25 40.24 07/05/2024 0:54 -0.35 39.56 07/05/2024 0:55 -0.24 30.92 07/05/2024 0:56 -0.22 45.39 07/05/2024 0:57 -0.13 31.20 07/05/2024 0:58 -0.19 35.16 07/05/2024 0:59 -0.20 31.87 07/05/2024 1:00 -0.24 43.89 07/05/2024 1:01 -0.33 34.32 07/05/2024 1:02 -0.34 34.19 07/05/2024 1:03 -0.38 29.73 07/05/2024 1:04 -0.40 29.19 07/05/2024 1:05 -0.32 17.18 07/05/2024 1:06 -0.28 37.32 07/05/2024 1:07 -0.30 49.55 07/05/2024 1:08 -0.29 34.89 07/05/2024 1:09 -0.25 37.52 07/05/2024 1:10 -0.31 45.68 07/05/2024 1:11 -0.35 29.07 07/05/2024 1:12 -0.34 24.99 07/05/2024 1:13 -0.21 34.96 07/05/2024 1:14 -0.27 37.26 07/05/2024 1:15 -0.31 18.59 07/05/2024 1:16 -0.31 28.15 07/05/2024 1:17 -0.30 38.77 07/05/2024 1:18 -0.25 19.61 07/05/2024 1:19 -0.22 20.45 07/05/2024 1:20 -0.24 12.50 07/05/2024 1:21 -0.28 9.67 07/05/2024 1:22 -0.30 41.73 07/05/2024 1:24 -0.31 9.67 07/05/2024 1:25 -0.26 10.47 07/05/2024 1:26 -0.31 7.60 07/05/2024 1:27 -0.34 15.11 07/05/2024 1:28 -0.32 30.54 07/05/2024 1:29 -0.39 10.59 07/05/2024 1:30 -0.27 10.94 07/05/2024 1:31 -0.27 10.81 07/05/2024 1:32 -0.19 10.76 07/05/2024 1:33 -0.23 29.23 07/05/2024 1:34 -0.29 42.17 07/05/2024 1:35 2.67 20.46 07/05/2024 1:36 11.15 47.87 07/05/2024 1:37 6.92 48.96 07/05/2024 1:38 4.14 47.58 07/05/2024 1:39 0.89 39.19 07/05/2024 1:40 0.07 49.16 07/05/2024 1:41 -0.03 19.34 07/05/2024 1:42 -0.11 16.26 07/05/2024 1:43 -0.27 19.11 07/05/2024 1:44 -0.31 20.82 07/05/2024 1:45 -0.24 23.52 07/05/2024 1:46 -0.09 29.94 07/05/2024 1:47 -0.16 36.13 07/05/2024 1:48 -0.12 26.31 07/05/2024 1:49 0.70 16.85 07/05/2024 1:50 0.46 15.18 07/05/2024 1:51 -0.04 12.90 07/05/2024 1:52 -0.08 28.65 07/05/2024 1:53 0.11 19.68 07/05/2024 1:54 -0.13 37.95 07/05/2024 1:55 -0.17 15.24 07/05/2024 1:56 -0.23 10.55 07/05/2024 1:57 -0.28 10.03 07/05/2024 1:58 0.37 14.49 07/05/2024 1:59 0.71 21.94 07/05/2024 2:00 0.05 16.36 07/05/2024 2:01 -0.26 14.00 07/05/2024 2:02 2.19 46.43 07/05/2024 2:03 9.78 56.92 07/05/2024 2:04 0.93 21.81 07/05/2024 2:05 -0.25 19.98 07/05/2024 2:06 -0.30 29.14 07/05/2024 2:07 -0.28 14.09 07/05/2024 2:08 -0.27 37.10 07/05/2024 2:09 -0.23 29.34 07/05/2024 2:10 -0.20 45.37 07/05/2024 2:11 -0.25 29.00 07/05/2024 2:12 -0.19 16.29 07/05/2024 2:13 -0.18 43.59 07/05/2024 2:14 -0.25 46.00 07/05/2024 2:15 -0.23 24.37 07/05/2024 2:16 -0.28 27.87 07/05/2024 2:17 -0.27 36.93 07/05/2024 2:18 -0.23 39.40 07/05/2024 2:19 -0.26 27.58 07/05/2024 2:20 -0.23 25.61 07/05/2024 2:22 -0.22 27.13 07/05/2024 2:23 -0.16 45.20 07/05/2024 2:24 -0.23 25.87 07/05/2024 2:25 -0.28 17.68 07/05/2024 2:26 -0.29 35.76 07/05/2024 2:27 -0.21 55.08 07/05/2024 2:28 -0.22 26.61 07/05/2024 2:29 -0.27 37.60 07/05/2024 2:30 -0.25 32.76 07/05/2024 2:31 -0.26 31.33 07/05/2024 2:32 -0.23 29.30 07/05/2024 2:33 -0.27 18.05 07/05/2024 2:34 -0.37 26.43 07/05/2024 2:35 -0.33 55.37 07/05/2024 2:36 -0.27 48.19 07/05/2024 2:37 -0.30 28.66 07/05/2024 2:38 -0.29 21.73 07/05/2024 2:39 -0.26 37.24 07/05/2024 2:40 -0.28 35.67 07/05/2024 2:41 -0.34 43.69 07/05/2024 2:42 -0.36 58.08 07/05/2024 2:43 -0.27 42.71 07/05/2024 2:44 -0.30 44.16 07/05/2024 2:45 -0.22 41.00 07/05/2024 2:46 -0.23 22.36 07/05/2024 2:47 -0.29 39.49 07/05/2024 2:48 -0.21 51.37 07/05/2024 2:49 -0.28 56.37 07/05/2024 2:50 -0.29 39.11 07/05/2024 2:51 -0.30 31.29 07/05/2024 2:52 -0.26 33.49 07/05/2024 2:53 -0.26 28.15 07/05/2024 2:54 -0.21 23.74 07/05/2024 2:55 -0.23 30.49 07/05/2024 2:56 -0.29 35.69 07/05/2024 2:57 -0.27 37.57 07/05/2024 2:58 -0.25 30.36 07/05/2024 2:59 -0.26 33.67 07/05/2024 3:00 -0.24 50.27 07/05/2024 3:01 -0.23 39.73 07/05/2024 3:02 -0.21 17.22 07/05/2024 3:03 -0.24 19.45 07/05/2024 3:04 -0.28 27.27 07/05/2024 3:05 -0.26 36.29 07/05/2024 3:06 -0.26 21.66 07/05/2024 3:07 -0.31 22.16 07/05/2024 3:08 -0.31 25.03 07/05/2024 3:09 -0.29 33.63 07/05/2024 3:10 -0.29 19.00 07/05/2024 3:11 -0.31 13.53 07/05/2024 3:12 -0.31 19.87 07/05/2024 3:13 -0.28 28.76 07/05/2024 3:14 -0.22 31.96 07/05/2024 3:15 -0.22 31.32 07/05/2024 3:16 0.99 25.56 07/05/2024 3:17 0.99 30.65 07/05/2024 3:18 -0.04 33.00 07/05/2024 3:19 -0.21 37.27 07/05/2024 3:20 -0.25 28.19 07/05/2024 3:21 -0.20 21.98 07/05/2024 3:22 -0.23 21.24 07/05/2024 3:23 -0.24 21.68 07/05/2024 3:24 -0.09 38.73 07/05/2024 3:25 -0.17 29.11 07/05/2024 3:26 -0.24 18.67 07/05/2024 3:27 -0.31 20.26 07/05/2024 3:28 -0.22 22.39 07/05/2024 3:29 -0.22 18.29 07/05/2024 3:30 -0.24 14.74 07/05/2024 3:31 -0.23 17.32 07/05/2024 3:32 -0.22 23.78 07/05/2024 3:33 -0.29 28.53 07/05/2024 3:34 -0.25 24.60 07/05/2024 3:35 -0.31 19.95 07/05/2024 3:36 -0.27 16.69 07/05/2024 3:38 -0.35 16.18 07/05/2024 3:39 -0.34 22.58 07/05/2024 3:40 -0.24 25.50 07/05/2024 3:41 -0.22 10.56 07/05/2024 3:42 -0.24 30.33 07/05/2024 3:43 -0.30 40.38 07/05/2024 3:44 -0.28 22.13 07/05/2024 3:45 -0.29 19.19 07/05/2024 3:46 -0.32 17.36 07/05/2024 3:47 -0.17 15.48 07/05/2024 3:48 -0.19 24.40 07/05/2024 3:49 -0.29 14.97 07/05/2024 3:50 -0.30 15.59 07/05/2024 3:51 -0.25 21.01 07/05/2024 3:52 -0.26 17.23 07/05/2024 3:53 -0.35 16.20 07/05/2024 3:54 -0.29 19.51 07/05/2024 3:55 -0.28 21.70 07/05/2024 3:56 -0.24 26.21 07/05/2024 3:57 -0.26 15.36 07/05/2024 3:58 -0.33 21.98 07/05/2024 3:59 -0.29 14.05 07/05/2024 4:00 -0.28 9.82 07/05/2024 4:01 -0.28 10.03 07/05/2024 4:02 -0.25 16.79 07/05/2024 4:03 -0.28 20.64 07/05/2024 4:04 -0.31 15.54 07/05/2024 4:05 -0.31 15.46 07/05/2024 4:06 -0.32 17.91 07/05/2024 4:07 -0.27 17.87 07/05/2024 4:08 -0.30 20.78 07/05/2024 4:09 -0.22 24.12 07/05/2024 4:10 -0.20 29.69 07/05/2024 4:11 -0.26 25.07 07/05/2024 4:12 -0.26 9.98 07/05/2024 4:13 -0.19 8.85 07/05/2024 4:14 -0.19 18.19 07/05/2024 4:15 -0.23 30.26 07/05/2024 4:16 -0.29 26.13 07/05/2024 4:17 -0.34 26.35 07/05/2024 4:18 -0.30 34.48 07/05/2024 4:19 -0.27 38.75 07/05/2024 4:20 -0.17 23.45 07/05/2024 4:21 -0.24 34.77 07/05/2024 4:22 -0.23 22.49 07/05/2024 4:23 -0.26 12.07 07/05/2024 4:24 -0.28 16.29 07/05/2024 4:25 -0.24 13.86 07/05/2024 4:26 -0.27 15.00 07/05/2024 4:27 -0.22 12.84 07/05/2024 4:28 -0.19 16.25 07/05/2024 4:29 -0.25 18.23 07/05/2024 4:30 -0.33 18.92 07/05/2024 4:31 -0.26 16.82 07/05/2024 4:32 -0.19 10.01 07/05/2024 4:33 -0.19 19.80 07/05/2024 4:34 -0.27 17.01 07/05/2024 4:35 -0.31 19.96 07/05/2024 4:36 -0.33 24.97 07/05/2024 4:37 -0.30 13.22 07/05/2024 4:38 -0.24 11.98 07/05/2024 4:39 -0.22 15.52 07/05/2024 4:40 -0.24 21.41 07/05/2024 4:41 -0.21 22.11 07/05/2024 4:42 -0.23 23.63 07/05/2024 4:43 -0.31 32.67 07/05/2024 4:44 -0.30 25.25 07/05/2024 4:45 -0.30 28.34 07/05/2024 4:46 -0.36 20.62 07/05/2024 4:47 -0.29 23.47 07/05/2024 4:48 -0.23 18.66 07/05/2024 4:49 -0.18 24.15 07/05/2024 4:50 -0.13 25.78 07/05/2024 4:51 -0.20 21.73 07/05/2024 4:52 -0.20 17.21 07/05/2024 4:53 0.64 27.57 07/05/2024 4:54 2.08 24.96 07/05/2024 4:56 -0.24 24.44 07/05/2024 4:57 -0.34 28.18 07/05/2024 4:58 -0.28 22.71 07/05/2024 4:59 -0.19 12.40 07/05/2024 5:00 -0.16 18.60 07/05/2024 5:01 -0.22 26.02 07/05/2024 5:02 -0.24 19.47 07/05/2024 5:03 -0.28 13.12 07/05/2024 5:04 -0.13 12.89 07/05/2024 5:05 -0.23 29.41 07/05/2024 5:06 -0.22 32.91 07/05/2024 5:07 -0.08 25.78 07/05/2024 5:08 0.09 28.14 07/05/2024 5:09 0.92 36.50 07/05/2024 5:10 0.20 28.34 07/05/2024 5:11 -0.10 34.61 07/05/2024 5:12 -0.17 27.30 07/05/2024 5:13 -0.18 24.53 07/05/2024 5:14 -0.16 28.05 07/05/2024 5:15 -0.19 20.13 07/05/2024 5:16 -0.22 33.99 07/05/2024 5:17 -0.17 28.48 07/05/2024 5:18 -0.16 19.63 07/05/2024 5:19 -0.19 32.92 07/05/2024 5:20 -0.23 35.62 07/05/2024 5:21 -0.20 22.81 07/05/2024 5:22 -0.13 16.52 07/05/2024 5:23 -0.22 20.12 07/05/2024 5:24 -0.25 31.87 07/05/2024 5:25 -0.24 21.55 07/05/2024 5:26 -0.27 16.84 07/05/2024 5:27 -0.28 26.36 07/05/2024 5:28 -0.22 19.79 07/05/2024 5:29 -0.22 17.42 07/05/2024 5:30 0.26 22.34 07/05/2024 5:31 2.01 30.54 07/05/2024 5:32 0.04 22.72 07/05/2024 5:33 -0.17 23.76 07/05/2024 5:34 -0.17 28.59 07/05/2024 5:35 -0.24 21.76 07/05/2024 5:36 -0.27 17.21 07/05/2024 5:37 0.01 23.22 07/05/2024 5:38 1.16 22.09 07/05/2024 5:39 0.57 18.97 07/05/2024 5:40 0.56 22.42 07/05/2024 5:41 0.51 21.88 07/05/2024 5:42 1.22 17.93 07/05/2024 5:43 0.88 13.85 07/05/2024 5:44 -0.07 23.46 07/05/2024 5:45 0.33 25.12 07/05/2024 5:46 1.96 18.11 07/05/2024 5:47 1.97 20.55 07/05/2024 5:48 0.39 20.95 07/05/2024 5:49 4.77 37.71 07/05/2024 5:50 5.61 39.68 07/05/2024 5:51 5.21 38.10 07/05/2024 5:52 0.94 25.55 07/05/2024 5:53 0.79 22.35 07/05/2024 5:54 5.03 31.98 07/05/2024 5:55 4.80 34.51 07/05/2024 5:56 2.81 19.37 07/05/2024 5:57 3.61 25.11 07/05/2024 5:58 1.47 19.74 07/05/2024 5:59 3.08 23.39 07/05/2024 6:00 0.76 28.84 07/05/2024 6:01 -0.06 27.19 07/05/2024 6:02 -0.14 20.49 07/05/2024 6:03 0.40 17.30 07/05/2024 6:04 2.21 26.96 07/05/2024 6:05 1.62 21.37 07/05/2024 6:06 0.97 17.67 07/05/2024 6:07 0.46 26.67 07/05/2024 6:08 0.70 16.85 07/05/2024 6:09 0.88 20.84 07/05/2024 6:10 2.64 41.86 07/05/2024 6:11 6.03 32.89 07/05/2024 6:12 7.95 32.30 07/05/2024 6:13 2.36 33.91 07/05/2024 6:15 0.84 34.09 07/05/2024 6:16 1.78 20.49 07/05/2024 6:17 2.05 23.30 07/05/2024 6:18 2.06 26.02 07/05/2024 6:19 2.35 25.52 07/05/2024 6:20 8.82 29.73 07/05/2024 6:21 7.13 27.62 07/05/2024 6:22 8.89 30.92 07/05/2024 6:23 5.77 34.12 07/05/2024 6:24 5.08 36.07 07/05/2024 6:25 10.56 48.83 07/05/2024 6:26 5.03 26.69 07/05/2024 6:27 5.26 32.46 07/05/2024 6:28 7.21 48.19 07/05/2024 6:29 12.56 33.40 07/05/2024 6:30 8.76 43.85 07/05/2024 6:31 8.44 30.25 07/05/2024 6:32 10.72 50.08 07/05/2024 6:33 5.91 44.81 07/05/2024 6:34 5.34 31.17 07/05/2024 6:35 8.09 30.09 07/05/2024 6:36 2.74 25.85 07/05/2024 6:37 3.88 28.83 07/05/2024 6:38 11.00 49.50 07/05/2024 6:39 27.82 89.99 07/05/2024 6:40 36.93 55.41 07/05/2024 6:41 26.45 50.41 07/05/2024 6:42 10.63 42.19 07/05/2024 6:43 8.57 34.18 07/05/2024 6:44 4.41 31.36 07/05/2024 6:45 3.22 43.47 07/05/2024 6:46 4.27 29.52 07/05/2024 6:47 7.57 21.03 07/05/2024 6:48 3.31 20.34 07/05/2024 6:49 2.08 18.93 07/05/2024 6:50 1.46 24.19 07/05/2024 6:51 6.53 26.90 07/05/2024 6:52 8.13 30.15 07/05/2024 6:53 4.80 21.62 07/05/2024 6:54 7.29 40.17 07/05/2024 6:55 13.22 53.86 07/05/2024 6:56 10.09 59.26 07/05/2024 6:57 4.38 26.83 07/05/2024 6:58 3.35 28.77 07/05/2024 6:59 6.86 22.68 07/05/2024 7:00 3.09 15.46 07/05/2024 7:01 0.89 15.59 07/05/2024 7:02 2.45 15.25 07/05/2024 7:03 4.51 16.19 07/05/2024 7:04 4.26 15.96 07/05/2024 7:05 1.78 12.42 07/05/2024 7:06 5.41 19.01 07/05/2024 7:07 5.22 29.84 07/05/2024 7:08 2.91 20.02 07/05/2024 7:09 3.75 21.98 07/05/2024 7:10 1.84 22.35 07/05/2024 7:11 17.89 10.03 07/05/2024 7:12 12.63 35.79 07/05/2024 7:13 1.58 27.91 07/05/2024 7:14 0.55 28.05 07/05/2024 7:15 1.97 19.53 07/05/2024 7:16 3.57 24.37 07/05/2024 7:17 3.09 15.67 07/05/2024 7:18 2.44 15.04 07/05/2024 7:19 1.90 23.03 07/05/2024 7:20 4.05 29.24 07/05/2024 7:21 5.00 26.21 07/05/2024 7:22 1.55 24.49 07/05/2024 7:23 1.88 22.99 07/05/2024 7:24 0.94 21.34 07/05/2024 7:25 5.54 20.68 07/05/2024 7:26 12.85 19.52 07/05/2024 7:27 28.54 22.35 07/05/2024 7:28 30.92 23.78 07/05/2024 7:29 6.05 23.69 07/05/2024 7:30 1.37 18.16 07/05/2024 7:31 0.42 17.66 07/05/2024 7:32 0.66 11.72 07/05/2024 7:34 20.48 35.97 07/05/2024 7:35 39.45 60.46 07/05/2024 7:36 8.08 39.14 07/05/2024 7:37 0.58 24.94 07/05/2024 7:38 22.18 3.96 07/05/2024 7:39 17.15 27.81 07/05/2024 7:40 6.82 42.99 07/05/2024 7:41 8.10 30.46 07/05/2024 7:42 6.19 18.35 07/05/2024 7:43 8.07 7.26 07/05/2024 7:44 2.61 18.79 07/05/2024 7:45 5.43 30.36 07/05/2024 7:46 10.16 44.21 07/05/2024 7:47 5.91 39.22 07/05/2024 7:48 6.88 81.60 07/05/2024 7:49 11.81 26.70 07/05/2024 7:50 10.49 35.05 07/05/2024 7:51 12.35 26.45 07/05/2024 7:52 8.08 34.08 07/05/2024 7:53 16.17 19.49 07/05/2024 7:54 20.79 43.26 07/05/2024 7:55 15.57 41.32 07/05/2024 7:56 12.98 22.68 07/05/2024 7:57 5.39 24.45 07/05/2024 7:58 1.00 19.80 07/05/2024 7:59 2.34 14.96 07/05/2024 8:00 1.95 18.82 07/05/2024 8:01 13.22 10.81 07/05/2024 8:02 18.28 39.22 07/05/2024 8:03 4.49 16.63 07/05/2024 8:04 1.66 22.66 07/05/2024 8:05 3.12 36.88 07/05/2024 8:06 12.14 60.38 07/05/2024 8:07 17.54 43.99 07/05/2024 8:08 7.89 24.17 07/05/2024 8:09 4.80 22.67 07/05/2024 8:10 6.20 34.78 07/05/2024 8:11 1.47 21.55 07/05/2024 8:12 1.14 24.57 07/05/2024 8:13 3.57 18.50 07/05/2024 8:14 1.82 20.45 07/05/2024 8:15 2.14 18.35 07/05/2024 8:16 0.75 12.66 07/05/2024 8:17 1.94 20.70 07/05/2024 8:18 7.73 30.36 07/05/2024 8:19 7.32 23.63 07/05/2024 8:20 2.05 20.16 07/05/2024 8:21 2.83 16.41 07/05/2024 8:22 1.44 28.30 07/05/2024 8:23 1.28 27.00 07/05/2024 8:24 1.53 21.65 07/05/2024 8:25 2.02 21.58 07/05/2024 8:26 9.38 29.52 07/05/2024 8:27 3.49 23.97 07/05/2024 8:28 0.84 18.41 07/05/2024 8:29 2.17 13.12 07/05/2024 8:30 2.66 8.98 07/05/2024 8:31 3.37 33.13 07/05/2024 8:32 3.70 36.39 07/05/2024 8:33 1.30 15.55 07/05/2024 8:34 3.13 12.10 07/05/2024 8:35 0.47 12.30 07/05/2024 8:36 0.31 16.74 07/05/2024 8:37 0.72 16.34 07/05/2024 8:38 0.75 15.29 07/05/2024 8:39 0.49 12.29 07/05/2024 8:40 0.62 16.07 07/05/2024 8:41 10.93 95.32 07/05/2024 8:42 24.85 112.66 07/05/2024 8:43 25.84 24.13 07/05/2024 8:44 15.41 27.55 07/05/2024 8:45 5.52 18.75 07/05/2024 8:46 10.78 50.40 07/05/2024 8:47 1.59 17.42 07/05/2024 8:48 0.67 14.64 07/05/2024 8:49 1.20 16.79 07/05/2024 8:50 2.10 12.09 07/05/2024 8:51 0.81 10.59 07/05/2024 8:52 12.36 13.07 07/05/2024 8:54 3.91 17.02 07/05/2024 8:55 0.20 7.97 07/05/2024 8:56 0.41 8.62 07/05/2024 8:57 0.26 16.42 07/05/2024 8:58 0.74 17.12 07/05/2024 8:59 2.25 13.12 07/05/2024 9:00 1.82 17.54 07/05/2024 9:01 7.75 24.08 07/05/2024 9:02 6.38 22.25 07/05/2024 9:03 1.54 19.34 07/05/2024 9:04 5.53 16.88 07/05/2024 9:05 12.06 29.36 07/05/2024 9:06 2.51 23.64 07/05/2024 9:07 1.00 22.74 07/05/2024 9:08 2.42 17.30 07/05/2024 9:09 3.21 14.96 07/05/2024 9:10 3.23 17.30 07/05/2024 9:11 3.24 21.78 07/05/2024 9:12 4.57 24.80 07/05/2024 9:13 4.85 15.91 07/05/2024 9:14 3.33 17.57 07/05/2024 9:15 0.49 20.63 07/05/2024 9:16 0.50 25.80 07/05/2024 9:17 11.40 14.11 07/05/2024 9:18 6.97 19.58 07/05/2024 9:19 0.45 19.40 07/05/2024 9:20 0.47 34.82 07/05/2024 9:21 0.52 24.45 07/05/2024 9:22 0.59 22.48 07/05/2024 9:23 0.97 12.81 07/05/2024 9:24 0.43 11.17 07/05/2024 9:25 0.30 18.04 07/05/2024 9:26 0.16 9.68 07/05/2024 9:27 1.30 10.18 07/05/2024 9:28 7.54 18.03 07/05/2024 9:29 11.54 18.86 07/05/2024 9:30 2.28 14.11 07/05/2024 9:31 0.34 8.17 07/05/2024 9:32 4.55 5.35 07/05/2024 9:33 12.88 12.78 07/05/2024 9:34 3.09 22.40 07/05/2024 9:35 2.81 13.62 07/05/2024 9:36 0.96 13.90 07/05/2024 9:37 0.17 15.91 07/05/2024 9:38 0.07 13.25 07/05/2024 9:39 -0.02 14.04 07/05/2024 9:40 0.23 7.65 07/05/2024 9:41 0.62 9.57 07/05/2024 9:42 3.42 11.93 07/05/2024 9:43 13.87 31.42 07/05/2024 9:44 20.81 38.71 07/05/2024 9:45 15.97 19.46 07/05/2024 9:46 11.11 28.52 07/05/2024 9:47 17.98 38.45 07/05/2024 9:48 4.03 28.26 07/05/2024 9:49 7.22 30.78 07/05/2024 9:50 6.27 21.29 07/05/2024 9:51 2.08 15.46 07/05/2024 9:52 4.78 23.08 07/05/2024 9:53 7.73 15.18 07/05/2024 9:54 18.06 21.41 07/05/2024 9:55 3.74 17.50 07/05/2024 9:56 3.41 16.30 07/05/2024 9:57 11.16 26.37 07/05/2024 9:58 7.30 23.99 07/05/2024 9:59 2.94 11.86 07/05/2024 10:00 9.63 23.09 07/05/2024 10:01 3.36 17.79 07/05/2024 10:02 1.97 9.75 07/05/2024 10:03 2.53 11.32 07/05/2024 10:04 6.23 15.28 07/05/2024 10:05 7.34 18.66 07/05/2024 10:06 1.39 11.54 07/05/2024 10:07 2.21 13.03 07/05/2024 10:08 5.24 19.60 07/05/2024 10:09 51.31 8.42 07/05/2024 10:10 28.67 41.01 07/05/2024 10:11 19.62 9.95 07/05/2024 10:12 17.85 48.20 07/05/2024 10:14 4.95 16.66 07/05/2024 10:15 57.42 21.23 07/05/2024 10:16 77.48 49.07 07/05/2024 10:17 15.77 27.73 07/05/2024 10:18 3.98 20.71 07/05/2024 10:19 3.04 19.73 07/05/2024 10:20 3.82 14.15 07/05/2024 10:21 7.43 13.03 07/05/2024 10:22 3.83 19.03 07/05/2024 10:23 11.64 14.83 07/05/2024 10:24 11.14 17.31 07/05/2024 10:25 9.79 23.45 07/05/2024 10:26 11.85 34.64 07/05/2024 10:27 14.30 31.31 07/05/2024 10:28 6.99 16.20 07/05/2024 10:29 4.43 13.85 07/05/2024 10:30 6.54 16.18 07/05/2024 10:31 6.82 21.88 07/05/2024 10:32 17.55 15.51 07/05/2024 10:33 16.33 18.93 07/05/2024 10:34 9.23 30.46 07/05/2024 10:35 13.77 23.07 07/05/2024 10:36 13.46 26.80 07/05/2024 10:37 3.99 20.44 07/05/2024 10:38 2.13 14.59 07/05/2024 10:39 27.71 -0.14 07/05/2024 10:40 17.24 16.52 07/05/2024 10:41 3.28 23.52 07/05/2024 10:42 2.57 13.97 07/05/2024 10:43 0.74 17.07 07/05/2024 10:44 0.87 13.00 07/05/2024 10:45 0.38 8.13 07/05/2024 10:46 0.19 9.28 07/05/2024 10:47 0.15 7.34 07/05/2024 10:48 0.39 7.43 07/05/2024 10:49 0.70 8.74 07/05/2024 10:50 2.16 13.19 07/05/2024 10:51 4.18 16.05 07/05/2024 10:52 3.77 14.23 07/05/2024 10:53 9.79 15.47 07/05/2024 10:54 33.20 3.51 07/05/2024 10:55 5.44 7.23 07/05/2024 10:56 12.42 8.26 07/05/2024 10:57 2.47 10.76 07/05/2024 10:58 1.39 8.09 07/05/2024 10:59 3.24 13.11 07/05/2024 11:00 7.03 9.20 07/05/2024 11:01 11.37 17.19 07/05/2024 11:02 7.14 15.59 07/05/2024 11:03 13.24 17.99 07/05/2024 11:04 1.86 9.85 07/05/2024 11:05 0.83 8.32 07/05/2024 11:06 3.15 9.34 07/05/2024 11:07 10.30 2.73 07/05/2024 11:08 2.44 10.62 07/05/2024 11:09 18.03 8.97 07/05/2024 11:10 14.34 28.58 07/05/2024 11:11 5.25 24.29 07/05/2024 11:12 5.61 24.40 07/05/2024 11:13 6.95 24.58 07/05/2024 11:14 16.06 25.34 07/05/2024 11:15 10.43 21.93 07/05/2024 11:16 18.16 30.29 07/05/2024 11:17 46.62 -8.73 07/05/2024 11:18 36.04 -4.95 07/05/2024 11:19 11.72 27.07 07/05/2024 11:20 12.62 13.47 07/05/2024 11:21 16.66 14.48 07/05/2024 11:22 33.22 91.16 07/05/2024 11:23 21.35 103.50 07/05/2024 11:24 3.25 11.49 07/05/2024 11:25 7.22 15.07 07/05/2024 11:26 9.80 32.60 07/05/2024 11:27 10.68 41.26 07/05/2024 11:28 8.43 40.10 07/05/2024 11:29 4.08 29.73 07/05/2024 11:30 0.60 9.67 07/05/2024 11:32 0.21 8.76 07/05/2024 11:33 0.94 9.93 07/05/2024 11:34 0.91 11.99 07/05/2024 11:35 0.19 12.39 07/05/2024 11:36 1.19 12.29 07/05/2024 11:37 2.18 13.89 07/05/2024 11:38 2.88 16.45 07/05/2024 11:39 3.55 20.71 07/05/2024 11:40 2.32 10.12 07/05/2024 11:41 0.60 8.29 07/05/2024 11:42 5.67 23.47 07/05/2024 11:43 3.32 12.29 07/05/2024 11:44 2.71 6.33 07/05/2024 11:45 7.50 6.55 07/05/2024 11:46 4.12 12.15 07/05/2024 11:47 3.22 11.57 07/05/2024 11:48 1.57 10.09 07/05/2024 11:49 1.15 9.59 07/05/2024 11:50 7.20 12.60 07/05/2024 11:51 34.35 70.83 07/05/2024 11:52 14.85 28.29 07/05/2024 11:53 3.70 22.18 07/05/2024 11:54 16.48 19.28 07/05/2024 11:55 16.21 37.90 07/05/2024 11:56 15.35 64.72 07/05/2024 11:57 20.51 15.14 07/05/2024 11:58 30.89 20.58 07/05/2024 11:59 6.51 13.00 07/05/2024 12:00 19.28 5.12 07/05/2024 12:01 20.87 -2.45 07/05/2024 12:02 4.04 12.95 07/05/2024 12:03 3.75 10.39 07/05/2024 12:04 7.19 22.57 07/05/2024 12:05 9.42 29.77 07/05/2024 12:06 22.11 60.61 07/05/2024 12:07 10.38 23.19 07/05/2024 12:08 5.93 23.95 07/05/2024 12:09 4.91 18.38 07/05/2024 12:10 4.30 18.11 07/05/2024 12:11 18.01 42.83 07/05/2024 12:12 21.86 39.01 07/05/2024 12:13 3.12 16.75 07/05/2024 12:14 1.84 11.82 07/05/2024 12:15 17.26 8.90 07/05/2024 12:16 59.01 34.37 07/05/2024 12:17 9.38 29.22 07/05/2024 12:18 1.60 15.72 07/05/2024 12:19 2.09 10.24 07/05/2024 12:20 2.71 7.77 07/05/2024 12:21 3.23 6.23 07/05/2024 12:22 2.57 9.69 07/05/2024 12:23 5.96 22.58 07/05/2024 12:24 5.93 37.94 07/05/2024 12:25 2.25 22.35 07/05/2024 12:26 1.67 13.82 07/05/2024 12:27 7.42 24.62 07/05/2024 12:28 38.03 178.34 07/05/2024 12:29 56.30 89.60 07/05/2024 12:30 36.92 29.17 07/05/2024 12:31 3.47 22.73 07/05/2024 12:32 0.65 13.92 07/05/2024 12:33 1.07 9.85 07/05/2024 12:34 5.86 20.04 07/05/2024 12:35 4.99 20.76 07/05/2024 12:36 2.00 12.97 07/05/2024 12:37 2.78 14.85 07/05/2024 12:38 8.85 33.83 07/05/2024 12:39 10.90 14.01 07/05/2024 12:40 29.41 7.58 07/05/2024 12:41 3.06 18.55 07/05/2024 12:42 4.10 22.38 07/05/2024 12:43 22.80 54.31 07/05/2024 12:44 62.50 31.82 07/05/2024 12:45 12.62 34.68 07/05/2024 12:46 5.90 36.40 07/05/2024 12:47 5.01 37.02 07/05/2024 12:48 5.09 27.85 07/05/2024 12:49 5.48 26.96 07/05/2024 12:50 2.84 17.01 07/05/2024 12:52 7.99 5.37 07/05/2024 12:53 16.24 18.82 07/05/2024 12:54 4.10 21.47 07/05/2024 12:55 3.68 33.51 07/05/2024 12:56 6.97 55.57 07/05/2024 12:57 26.69 36.21 07/05/2024 12:58 34.92 56.73 07/05/2024 12:59 28.62 53.14 07/05/2024 13:00 36.48 73.54 07/05/2024 13:01 19.89 73.55 07/05/2024 13:02 20.51 65.70 07/05/2024 13:03 3.71 13.77 07/05/2024 13:04 2.07 13.97 07/05/2024 13:05 2.35 17.16 07/05/2024 13:06 0.93 10.14 07/05/2024 13:07 2.35 15.40 07/05/2024 13:08 6.35 39.25 07/05/2024 13:09 12.45 30.71 07/05/2024 13:10 11.51 12.97 07/05/2024 13:11 6.41 16.41 07/05/2024 13:12 11.55 30.73 07/05/2024 13:13 127.64 -19.37 07/05/2024 13:14 77.98 55.55 07/05/2024 13:15 29.18 90.51 07/05/2024 13:16 24.78 43.38 07/05/2024 13:17 4.60 23.15 07/05/2024 13:18 0.79 17.64 07/05/2024 13:19 0.38 8.01 07/05/2024 13:20 2.71 8.93 07/05/2024 13:21 6.15 12.61 07/05/2024 13:22 4.16 20.14 07/05/2024 13:23 5.69 31.15 07/05/2024 13:24 10.59 29.78 07/05/2024 13:25 13.74 22.33 07/05/2024 13:26 25.47 39.61 07/05/2024 13:27 48.46 33.79 07/05/2024 13:28 30.66 45.73 07/05/2024 13:29 6.60 13.47 07/05/2024 13:30 18.37 15.37 07/05/2024 13:31 3.99 20.08 07/05/2024 13:32 11.70 31.26 07/05/2024 13:33 25.98 50.78 07/05/2024 13:34 5.26 21.31 07/05/2024 13:35 5.98 13.80 07/05/2024 13:36 37.64 54.38 07/05/2024 13:37 28.75 54.38 07/05/2024 13:38 19.08 54.47 07/05/2024 13:39 20.97 98.55 07/05/2024 13:40 9.83 33.49 07/05/2024 13:41 5.88 21.91 07/05/2024 13:42 3.80 18.63 07/05/2024 13:43 22.29 28.00 07/05/2024 13:44 15.43 47.80 07/05/2024 13:45 5.68 31.89 07/05/2024 13:46 5.75 29.18 07/05/2024 13:47 2.88 21.05 07/05/2024 13:48 2.54 15.17 07/05/2024 13:49 7.67 19.11 07/05/2024 13:50 6.35 13.58 07/05/2024 13:51 1.99 23.44 07/05/2024 13:52 3.42 17.78 07/05/2024 13:53 3.80 15.57 07/05/2024 13:54 9.03 29.17 07/05/2024 13:55 28.07 73.45 07/05/2024 13:56 23.14 53.20 07/05/2024 13:57 35.27 42.27 07/05/2024 13:58 13.68 24.26 07/05/2024 13:59 6.24 22.99 07/05/2024 14:00 8.54 34.39 07/05/2024 14:01 17.64 31.28 07/05/2024 14:02 25.60 35.61 07/05/2024 14:03 18.84 40.42 07/05/2024 14:04 15.40 33.57 07/05/2024 14:05 9.63 42.08 07/05/2024 14:06 2.14 13.93 07/05/2024 14:07 17.85 -1.51 07/05/2024 14:08 91.09 9.99 07/05/2024 14:09 22.23 27.82 07/05/2024 14:11 0.95 12.27 07/05/2024 14:12 1.09 9.49 07/05/2024 14:13 0.95 8.12 07/05/2024 14:14 1.86 10.33 07/05/2024 14:15 2.77 9.28 07/05/2024 14:16 1.62 10.46 07/05/2024 14:17 8.28 32.76 07/05/2024 14:18 31.13 37.65 07/05/2024 14:19 7.01 16.05 07/05/2024 14:20 5.78 28.27 07/05/2024 14:21 18.16 47.67 07/05/2024 14:22 9.59 26.77 07/05/2024 14:23 1.51 13.35 07/05/2024 14:24 2.17 11.75 07/05/2024 14:25 2.73 10.68 07/05/2024 14:26 1.66 11.73 07/05/2024 14:27 3.38 12.42 07/05/2024 14:28 3.65 13.96 07/05/2024 14:29 2.76 11.04 07/05/2024 14:30 2.05 10.76 07/05/2024 14:31 0.88 10.14 07/05/2024 14:32 1.27 19.41 07/05/2024 14:33 13.91 13.97 07/05/2024 14:34 18.48 14.42 07/05/2024 14:35 10.30 32.34 07/05/2024 14:36 3.75 19.72 07/05/2024 14:37 36.00 -3.63 07/05/2024 14:38 30.76 36.65 07/05/2024 14:39 20.24 46.09 07/05/2024 14:40 6.47 22.00 07/05/2024 14:41 3.58 15.46 07/05/2024 14:42 5.88 40.27 07/05/2024 14:43 12.34 29.35 07/05/2024 14:44 10.11 35.36 07/05/2024 14:45 12.46 38.93 07/05/2024 14:46 43.84 53.32 07/05/2024 14:47 22.39 33.86 07/05/2024 14:48 11.33 22.20 07/05/2024 14:49 8.54 21.89 07/05/2024 14:50 8.82 17.23 07/05/2024 14:51 7.91 33.53 07/05/2024 14:52 9.64 35.21 07/05/2024 14:53 2.90 26.38 07/05/2024 14:54 3.36 19.59 07/05/2024 14:55 5.01 24.85 07/05/2024 14:56 9.65 24.66 07/05/2024 14:57 5.29 8.56 07/05/2024 14:58 1.57 8.53 07/05/2024 14:59 14.20 14.30 07/05/2024 15:00 8.88 27.90 07/05/2024 15:01 1.18 9.01 07/05/2024 15:02 2.44 7.18 07/05/2024 15:03 1.53 8.27 07/05/2024 15:04 0.93 8.26 07/05/2024 15:05 0.78 9.23 07/05/2024 15:06 7.80 25.74 07/05/2024 15:07 34.03 45.59 07/05/2024 15:08 44.61 58.82 07/05/2024 15:09 29.78 52.01 07/05/2024 15:10 4.75 37.79 07/05/2024 15:11 2.45 22.97 07/05/2024 15:12 2.05 13.72 07/05/2024 15:13 2.10 11.96 07/05/2024 15:14 1.93 33.96 07/05/2024 15:15 3.69 22.30 07/05/2024 15:16 7.33 15.86 07/05/2024 15:17 2.04 13.52 07/05/2024 15:18 1.26 10.53 07/05/2024 15:19 1.64 10.43 07/05/2024 15:20 1.51 10.39 07/05/2024 15:21 0.56 6.35 07/05/2024 15:22 0.12 4.98 07/05/2024 15:23 1.57 7.21 07/05/2024 15:24 0.85 7.28 07/05/2024 15:25 0.64 8.44 07/05/2024 15:26 2.38 10.76 07/05/2024 15:27 2.45 14.68 07/05/2024 15:29 19.21 29.51 07/05/2024 15:30 15.48 24.13 07/05/2024 15:31 5.04 21.04 07/05/2024 15:32 6.12 24.33 07/05/2024 15:33 3.31 18.69 07/05/2024 15:34 3.33 22.98 07/05/2024 15:35 2.20 21.77 07/05/2024 15:36 9.45 48.26 07/05/2024 15:37 42.15 67.76 07/05/2024 15:38 19.45 44.47 07/05/2024 15:39 14.65 24.64 07/05/2024 15:40 17.93 23.96 07/05/2024 15:41 4.21 27.71 07/05/2024 15:42 13.67 18.90 07/05/2024 15:43 60.45 92.76 07/05/2024 15:44 16.10 36.86 07/05/2024 15:45 4.09 15.48 07/05/2024 15:46 3.08 15.57 07/05/2024 15:47 1.80 20.52 07/05/2024 15:48 5.90 38.67 07/05/2024 15:49 5.16 25.92 07/05/2024 15:50 3.06 13.03 07/05/2024 15:51 14.22 35.29 07/05/2024 15:52 10.24 66.95 07/05/2024 15:53 5.70 34.65 07/05/2024 15:54 5.47 21.64 07/05/2024 15:55 7.07 21.31 07/05/2024 15:56 21.24 -1.10 07/05/2024 15:57 17.96 42.80 07/05/2024 15:58 13.77 51.07 07/05/2024 15:59 5.55 26.26 07/05/2024 16:00 22.03 67.12 07/05/2024 16:01 23.48 81.62 07/05/2024 16:02 11.37 42.08 07/05/2024 16:03 15.53 58.21 07/05/2024 16:04 30.40 70.58 07/05/2024 16:05 7.71 41.84 07/05/2024 16:06 4.03 24.58 07/05/2024 16:07 2.46 20.83 07/05/2024 16:08 0.64 12.64 07/05/2024 16:09 6.13 5.44 07/05/2024 16:10 23.04 5.82 07/05/2024 16:11 8.21 25.17 07/05/2024 16:12 3.54 20.55 07/05/2024 16:13 9.07 19.86 07/05/2024 16:14 11.87 33.37 07/05/2024 16:15 6.63 25.23 07/05/2024 16:16 6.25 26.27 07/05/2024 16:17 9.00 30.89 07/05/2024 16:18 5.51 40.77 07/05/2024 16:19 1.44 18.12 07/05/2024 16:20 1.31 19.11 07/05/2024 16:21 0.92 19.29 07/05/2024 16:22 9.38 51.98 07/05/2024 16:23 6.71 13.07 07/05/2024 16:24 2.72 11.24 07/05/2024 16:25 1.92 12.83 07/05/2024 16:26 5.24 10.77 07/05/2024 16:27 2.15 11.58 07/05/2024 16:28 1.88 7.50 07/05/2024 16:29 1.16 8.49 07/05/2024 16:30 0.71 10.09 07/05/2024 16:31 1.35 14.12 07/05/2024 16:32 4.96 37.54 07/05/2024 16:33 12.08 6.16 07/05/2024 16:34 38.73 -10.11 07/05/2024 16:35 2.52 11.49 07/05/2024 16:36 0.23 9.20 07/05/2024 16:37 0.36 17.24 07/05/2024 16:38 2.79 12.94 07/05/2024 16:39 8.17 7.25 07/05/2024 16:40 2.23 14.39 07/05/2024 16:41 2.10 28.34 07/05/2024 16:42 8.66 28.79 07/05/2024 16:43 18.85 14.18 07/05/2024 16:44 13.59 26.65 07/05/2024 16:45 7.16 27.43 07/05/2024 16:46 9.58 25.04 07/05/2024 16:48 15.61 30.83 07/05/2024 16:49 1.19 13.25 07/05/2024 16:50 0.51 9.96 07/05/2024 16:51 2.02 19.26 07/05/2024 16:52 2.16 22.30 07/05/2024 16:53 1.36 16.06 07/05/2024 16:54 2.31 37.87 07/05/2024 16:55 3.70 31.37 07/05/2024 16:56 4.44 13.08 07/05/2024 16:57 2.54 10.95 07/05/2024 16:58 3.45 7.66 07/05/2024 16:59 0.75 11.17 07/05/2024 17:00 1.64 17.50 07/05/2024 17:01 1.12 15.19 07/05/2024 17:02 8.62 18.59 07/05/2024 17:03 18.91 46.33 07/05/2024 17:04 38.97 38.68 07/05/2024 17:05 10.34 24.32 07/05/2024 17:06 1.29 23.97 07/05/2024 17:07 0.56 11.15 07/05/2024 17:08 0.43 12.25 07/05/2024 17:09 0.85 13.84 07/05/2024 17:10 1.53 14.26 07/05/2024 17:11 1.42 15.71 07/05/2024 17:12 0.61 13.24 07/05/2024 17:13 2.03 9.20 07/05/2024 17:14 57.92 -32.14 07/05/2024 17:15 49.56 22.04 07/05/2024 17:16 5.89 29.61 07/05/2024 17:17 3.79 42.15 07/05/2024 17:18 3.61 26.66 07/05/2024 17:19 2.04 16.79 07/05/2024 17:20 0.90 13.33 07/05/2024 17:21 0.56 12.12 07/05/2024 17:22 1.30 13.05 07/05/2024 17:23 3.49 13.68 07/05/2024 17:24 0.72 12.64 07/05/2024 17:25 0.35 8.74 07/05/2024 17:26 2.46 7.31 07/05/2024 17:27 1.21 11.49 07/05/2024 17:28 1.56 11.95 07/05/2024 17:29 1.11 8.32 07/05/2024 17:30 0.78 8.19 07/05/2024 17:31 0.36 7.50 07/05/2024 17:32 1.17 11.91 07/05/2024 17:33 0.24 7.49 07/05/2024 17:34 3.98 12.36 07/05/2024 17:35 3.00 20.50 07/05/2024 17:36 1.25 15.59 07/05/2024 17:37 2.12 13.56 07/05/2024 17:38 1.28 11.76 07/05/2024 17:39 0.50 8.68 07/05/2024 17:40 0.40 7.98 07/05/2024 17:41 0.14 6.97 07/05/2024 17:42 1.14 13.76 07/05/2024 17:43 3.73 10.76 07/05/2024 17:44 1.45 11.15 07/05/2024 17:45 1.01 8.73 07/05/2024 17:46 0.45 21.59 07/05/2024 17:47 52.77 84.99 07/05/2024 17:48 34.64 33.01 07/05/2024 17:49 2.83 14.55 07/05/2024 17:50 1.32 9.18 07/05/2024 17:51 0.87 7.48 07/05/2024 17:52 0.49 11.61 07/05/2024 17:53 0.52 8.92 07/05/2024 17:54 1.45 12.93 07/05/2024 17:55 4.29 6.04 07/05/2024 17:56 2.11 4.19 07/05/2024 17:57 -0.03 5.09 07/05/2024 17:58 -0.10 4.97 07/05/2024 17:59 3.24 5.60 07/05/2024 18:00 9.93 31.51 07/05/2024 18:01 1.78 20.14 07/05/2024 18:02 2.57 18.30 07/05/2024 18:03 0.82 10.98 07/05/2024 18:04 0.30 9.04 07/05/2024 18:06 10.56 23.54 07/05/2024 18:07 4.52 19.97 07/05/2024 18:08 1.08 12.95 07/05/2024 18:09 0.73 11.01 07/05/2024 18:10 2.72 37.39 07/05/2024 18:11 2.15 12.73 07/05/2024 18:12 3.15 14.42 07/05/2024 18:13 3.82 45.62 07/05/2024 18:14 4.08 29.95 07/05/2024 18:15 3.30 15.82 07/05/2024 18:16 4.49 13.47 07/05/2024 18:17 2.50 17.24 07/05/2024 18:18 2.52 21.11 07/05/2024 18:19 1.41 14.49 07/05/2024 18:20 0.51 14.75 07/05/2024 18:21 2.27 15.42 07/05/2024 18:22 1.94 16.19 07/05/2024 18:23 0.55 11.12 07/05/2024 18:24 1.80 8.67 07/05/2024 18:25 13.77 28.25 07/05/2024 18:26 26.24 58.72 07/05/2024 18:27 19.39 30.61 07/05/2024 18:28 7.28 24.11 07/05/2024 18:29 10.70 13.65 07/05/2024 18:30 36.24 27.61 07/05/2024 18:31 32.03 79.92 07/05/2024 18:32 5.59 28.37 07/05/2024 18:33 1.07 18.91 07/05/2024 18:34 6.06 24.66 07/05/2024 18:35 9.76 51.76 07/05/2024 18:36 3.93 38.16 07/05/2024 18:37 0.53 13.54 07/05/2024 18:38 1.47 14.00 07/05/2024 18:39 6.31 21.15 07/05/2024 18:40 3.69 21.57 07/05/2024 18:41 7.07 25.64 07/05/2024 18:42 10.11 40.33 07/05/2024 18:43 3.31 32.05 07/05/2024 18:44 2.48 20.28 07/05/2024 18:45 0.58 12.57 07/05/2024 18:46 0.52 11.67 07/05/2024 18:47 0.21 9.73 07/05/2024 18:48 -0.05 9.27 07/05/2024 18:49 0.13 10.57 07/05/2024 18:50 1.21 15.16 07/05/2024 18:51 0.86 33.12 07/05/2024 18:52 1.52 31.52 07/05/2024 18:53 1.17 31.48 07/05/2024 18:54 2.25 21.00 07/05/2024 18:55 13.79 31.00 07/05/2024 18:56 12.89 52.76 07/05/2024 18:57 8.29 48.78 07/05/2024 18:58 3.41 38.83 07/05/2024 18:59 1.90 31.78 07/05/2024 19:00 0.70 24.20 07/05/2024 19:01 1.43 25.95 07/05/2024 19:02 83.38 -22.94 07/05/2024 19:03 110.63 18.71 07/05/2024 19:04 19.50 62.77 07/05/2024 19:05 1.25 26.87 07/05/2024 19:06 2.34 16.59 07/05/2024 19:07 2.12 21.74 07/05/2024 19:08 2.14 22.42 07/05/2024 19:09 0.45 12.22 07/05/2024 19:10 -0.03 7.55 07/05/2024 19:11 -0.15 5.72 07/05/2024 19:12 0.95 6.30 07/05/2024 19:13 4.68 15.09 07/05/2024 19:14 5.90 16.21 07/05/2024 19:15 10.30 22.95 07/05/2024 19:16 5.28 22.60 07/05/2024 19:17 17.00 57.44 07/05/2024 19:18 5.81 36.10 07/05/2024 19:19 39.29 85.04 07/05/2024 19:20 26.73 64.30 07/05/2024 19:21 7.95 26.01 07/05/2024 19:22 4.42 28.15 07/05/2024 19:23 0.59 31.69 07/05/2024 19:24 0.23 14.31 07/05/2024 19:25 2.22 19.94 07/05/2024 19:27 0.97 20.52 07/05/2024 19:28 0.31 16.64 07/05/2024 19:29 0.60 22.90 07/05/2024 19:30 3.35 38.01 07/05/2024 19:31 8.80 33.61 07/05/2024 19:32 16.68 16.21 07/05/2024 19:33 10.41 23.82 07/05/2024 19:34 4.86 23.34 07/05/2024 19:35 6.52 19.82 07/05/2024 19:36 1.94 22.51 07/05/2024 19:37 0.31 10.14 07/05/2024 19:38 0.81 12.70 07/05/2024 19:39 0.37 13.31 07/05/2024 19:40 0.51 11.64 07/05/2024 19:41 2.20 12.99 07/05/2024 19:42 22.68 61.41 07/05/2024 19:43 15.03 35.80 07/05/2024 19:44 3.88 21.23 07/05/2024 19:45 6.93 52.77 07/05/2024 19:46 16.58 82.78 07/05/2024 19:47 3.27 30.58 07/05/2024 19:48 1.67 32.97 07/05/2024 19:49 1.38 21.70 07/05/2024 19:50 0.41 15.91 07/05/2024 19:51 1.46 17.74 07/05/2024 19:52 2.63 13.56 07/05/2024 19:53 0.67 9.72 07/05/2024 19:54 0.09 9.06 07/05/2024 19:55 0.08 11.18 07/05/2024 19:56 2.48 12.41 07/05/2024 19:57 10.69 31.19 07/05/2024 19:58 14.01 53.50 07/05/2024 19:59 3.91 34.80 07/05/2024 20:00 5.08 22.66 07/05/2024 20:01 3.41 17.61 07/05/2024 20:02 6.39 22.48 07/05/2024 20:03 11.29 51.49 07/05/2024 20:04 6.71 49.54 07/05/2024 20:05 3.84 31.02 07/05/2024 20:06 1.57 19.65 07/05/2024 20:07 0.27 8.13 07/05/2024 20:08 4.37 40.24 07/05/2024 20:09 10.22 46.50 07/05/2024 20:10 3.40 13.11 07/05/2024 20:11 1.41 18.42 07/05/2024 20:12 0.39 21.42 07/05/2024 20:13 -0.02 16.79 07/05/2024 20:14 5.25 13.95 07/05/2024 20:15 4.79 19.33 07/05/2024 20:16 2.22 12.72 07/05/2024 20:17 0.48 8.58 07/05/2024 20:18 0.29 7.15 07/05/2024 20:19 0.22 9.30 07/05/2024 20:20 0.12 11.69 07/05/2024 20:21 0.18 29.54 07/05/2024 20:22 2.26 25.16 07/05/2024 20:23 2.82 17.91 07/05/2024 20:24 3.26 21.71 07/05/2024 20:25 0.99 14.24 07/05/2024 20:26 0.01 9.76 07/05/2024 20:27 -0.10 10.13 07/05/2024 20:28 8.46 4.71 07/05/2024 20:29 5.16 15.11 07/05/2024 20:30 0.04 14.65 07/05/2024 20:31 -0.22 10.61 07/05/2024 20:32 -0.24 8.21 07/05/2024 20:33 0.70 10.94 07/05/2024 20:34 16.89 25.47 07/05/2024 20:35 62.82 11.64 07/05/2024 20:36 17.82 67.34 07/05/2024 20:37 11.82 66.45 07/05/2024 20:38 5.50 26.74 07/05/2024 20:39 6.23 26.65 07/05/2024 20:40 2.40 32.81 07/05/2024 20:41 0.83 20.47 07/05/2024 20:42 0.05 9.06 07/05/2024 20:44 0.14 20.43 07/05/2024 20:45 3.64 15.39 07/05/2024 20:46 13.88 21.28 07/05/2024 20:47 8.83 21.20 07/05/2024 20:48 1.62 10.97 07/05/2024 20:49 8.44 13.13 07/05/2024 20:50 8.80 20.62 07/05/2024 20:51 3.27 8.77 07/05/2024 20:52 0.54 8.31 07/05/2024 20:53 2.43 7.52 07/05/2024 20:54 2.64 13.69 07/05/2024 20:55 0.27 10.13 07/05/2024 20:56 1.72 8.78 07/05/2024 20:57 19.46 25.94 07/05/2024 20:58 25.84 43.67 07/05/2024 20:59 8.76 23.82 07/05/2024 21:00 5.77 26.31 07/05/2024 21:01 4.72 24.64 07/05/2024 21:02 3.85 22.43 07/05/2024 21:03 2.25 15.70 07/05/2024 21:04 0.21 16.96 07/05/2024 21:05 -0.17 9.11 07/05/2024 21:06 -0.31 7.40 07/05/2024 21:07 -0.28 8.98 07/05/2024 21:08 -0.21 10.74 07/05/2024 21:09 -0.22 13.27 07/05/2024 21:10 -0.19 18.11 07/05/2024 21:11 -0.14 20.68 07/05/2024 21:12 0.18 19.89 07/05/2024 21:13 8.34 18.60 07/05/2024 21:14 4.87 22.28 07/05/2024 21:15 -0.12 17.39 07/05/2024 21:16 -0.10 21.24 07/05/2024 21:17 -0.19 16.94 07/05/2024 21:18 -0.30 15.29 07/05/2024 21:19 -0.29 15.11 07/05/2024 21:20 -0.24 13.09 07/05/2024 21:21 0.44 18.60 07/05/2024 21:22 0.56 16.85 07/05/2024 21:23 0.13 14.01 07/05/2024 21:24 1.52 10.84 07/05/2024 21:25 10.25 9.23 07/05/2024 21:26 7.91 28.41 07/05/2024 21:27 1.20 16.42 07/05/2024 21:28 1.24 15.92 07/05/2024 21:29 2.83 24.10 07/05/2024 21:30 11.14 28.62 07/05/2024 21:31 8.67 31.51 07/05/2024 21:32 4.64 30.82 07/05/2024 21:33 0.52 13.33 07/05/2024 21:34 2.39 11.81 07/05/2024 21:35 7.42 29.96 07/05/2024 21:36 3.78 19.37 07/05/2024 21:37 0.65 10.41 07/05/2024 21:38 0.40 9.87 07/05/2024 21:39 -0.16 8.80 07/05/2024 21:40 -0.25 8.90 07/05/2024 21:41 -0.24 9.01 07/05/2024 21:42 0.65 11.78 07/05/2024 21:43 10.39 44.43 07/05/2024 21:44 4.32 21.07 07/05/2024 21:45 0.19 11.56 07/05/2024 21:46 1.21 11.80 07/05/2024 21:47 0.69 11.81 07/05/2024 21:48 1.09 13.25 07/05/2024 21:49 -0.09 9.79 07/05/2024 21:50 -0.32 10.45 07/05/2024 21:51 0.06 25.29 07/05/2024 21:52 13.22 21.68 07/05/2024 21:53 24.94 33.37 07/05/2024 21:54 7.75 36.58 07/05/2024 21:55 1.04 17.19 07/05/2024 21:56 0.02 12.23 07/05/2024 21:57 -0.14 10.55 07/05/2024 21:58 14.67 18.50 07/05/2024 21:59 31.59 44.81 07/05/2024 22:00 10.93 39.20 07/05/2024 22:01 7.35 37.39 07/05/2024 22:03 0.10 15.42 07/05/2024 22:04 0.01 9.83 07/05/2024 22:05 0.94 11.07 07/05/2024 22:06 0.16 12.13 07/05/2024 22:07 -0.12 10.88 07/05/2024 22:08 1.66 12.37 07/05/2024 22:09 11.65 14.78 07/05/2024 22:10 7.24 17.15 07/05/2024 22:11 4.71 24.05 07/05/2024 22:12 2.81 22.14 07/05/2024 22:13 0.59 13.25 07/05/2024 22:14 1.22 19.34 07/05/2024 22:15 1.31 22.89 07/05/2024 22:16 29.39 21.47 07/05/2024 22:17 42.24 50.29 07/05/2024 22:18 34.74 58.96 07/05/2024 22:19 25.75 52.88 07/05/2024 22:20 10.89 58.89 07/05/2024 22:21 13.96 50.15 07/05/2024 22:22 11.95 73.24 07/05/2024 22:23 8.57 63.29 07/05/2024 22:24 6.93 54.03 07/05/2024 22:25 2.66 45.30 07/05/2024 22:26 6.01 41.67 07/05/2024 22:27 118.11 115.68 07/05/2024 22:28 96.58 209.35 07/05/2024 22:29 12.89 46.74 07/05/2024 22:30 8.02 39.97 07/05/2024 22:31 2.54 27.27 07/05/2024 22:32 4.04 19.77 07/05/2024 22:33 4.24 27.99 07/05/2024 22:34 3.84 28.60 07/05/2024 22:35 7.40 40.62 07/05/2024 22:36 11.35 37.74 07/05/2024 22:37 18.26 35.53 07/05/2024 22:38 3.86 17.51 07/05/2024 22:39 2.07 19.14 07/05/2024 22:40 4.52 26.10 07/05/2024 22:41 42.56 116.84 07/05/2024 22:42 22.16 31.26 07/05/2024 22:43 4.03 20.30 07/05/2024 22:44 5.75 17.99 07/05/2024 22:45 4.66 23.92 07/05/2024 22:46 2.51 17.78 07/05/2024 22:47 1.55 14.16 07/05/2024 22:48 1.60 13.51 07/05/2024 22:49 0.75 11.20 07/05/2024 22:50 0.47 9.84 07/05/2024 22:51 0.11 7.49 07/05/2024 22:52 -0.11 8.96 07/05/2024 22:53 2.04 10.55 07/05/2024 22:54 3.15 13.98 07/05/2024 22:55 0.07 9.43 07/05/2024 22:56 0.08 31.00 07/05/2024 22:57 0.42 15.43 07/05/2024 22:58 1.03 11.00 07/05/2024 22:59 0.49 32.28 07/05/2024 23:00 0.87 32.57 07/05/2024 23:01 1.78 29.11 07/05/2024 23:02 2.56 20.18 07/05/2024 23:03 5.76 18.04 07/05/2024 23:04 7.66 24.17 07/05/2024 23:05 4.36 19.24 07/05/2024 23:06 5.77 23.84 07/05/2024 23:07 5.60 27.70 07/05/2024 23:08 4.30 24.52 07/05/2024 23:09 3.22 17.11 07/05/2024 23:10 2.24 15.94 07/05/2024 23:11 1.27 11.14 07/05/2024 23:12 5.60 9.49 07/05/2024 23:13 27.53 33.31 07/05/2024 23:14 11.64 42.05 07/05/2024 23:15 5.23 31.69 07/05/2024 23:16 2.40 17.56 07/05/2024 23:17 4.08 19.83 07/05/2024 23:18 5.10 25.57 07/05/2024 23:19 4.24 21.45 07/05/2024 23:21 6.15 11.23 07/05/2024 23:22 2.49 18.16 07/05/2024 23:23 2.08 23.35 07/05/2024 23:24 0.96 19.79 07/05/2024 23:25 1.49 23.28 07/05/2024 23:26 1.08 24.21 07/05/2024 23:27 1.01 14.31 07/05/2024 23:28 0.94 12.17 07/05/2024 23:29 0.63 8.28 07/05/2024 23:30 1.69 13.20 07/05/2024 23:31 2.35 15.93 07/05/2024 23:32 3.61 21.65 07/05/2024 23:33 4.21 20.16 07/05/2024 23:34 23.05 41.70 07/05/2024 23:35 84.72 88.12 07/05/2024 23:36 14.88 48.77 07/05/2024 23:37 23.05 119.57 07/05/2024 23:38 17.56 35.07 07/05/2024 23:39 5.12 33.59 07/05/2024 23:40 3.90 19.66 07/05/2024 23:41 2.54 18.67 07/05/2024 23:42 6.03 24.35 07/05/2024 23:43 6.36 19.42 07/05/2024 23:44 6.93 20.39 07/05/2024 23:45 4.77 18.63 07/05/2024 23:46 2.06 14.07 07/05/2024 23:47 10.75 29.50 07/05/2024 23:48 41.67 46.52 07/05/2024 23:49 5.02 17.55 07/05/2024 23:50 4.75 19.02 07/05/2024 23:51 0.78 10.55 07/05/2024 23:52 -0.05 13.40 07/05/2024 23:53 0.86 10.72 07/05/2024 23:54 20.32 39.09 07/05/2024 23:55 26.09 70.46 07/05/2024 23:56 11.47 101.48 07/05/2024 23:57 19.75 83.61 07/05/2024 23:58 2.39 13.86 07/05/2024 23:59 0.21 11.87 08/05/2024 0:00 -0.05 10.26 08/05/2024 0:01 -0.21 9.35 08/05/2024 0:02 -0.28 9.74 08/05/2024 0:03 2.65 11.06 08/05/2024 0:04 4.03 23.14 08/05/2024 0:05 13.17 14.09 08/05/2024 0:06 9.87 16.20 08/05/2024 0:07 1.01 10.09 08/05/2024 0:08 1.14 12.51 08/05/2024 0:09 3.09 16.52 08/05/2024 0:10 5.69 17.40 08/05/2024 0:11 23.13 6.02 08/05/2024 0:12 11.96 16.38 08/05/2024 0:13 1.37 13.24 08/05/2024 0:14 0.35 8.29 08/05/2024 0:15 -0.08 10.07 08/05/2024 0:16 0.93 15.81 08/05/2024 0:17 1.55 10.06 08/05/2024 0:18 0.86 9.77 08/05/2024 0:19 1.48 18.90 08/05/2024 0:20 1.33 20.04 08/05/2024 0:21 1.72 9.78 08/05/2024 0:22 1.86 9.48 08/05/2024 0:23 5.73 18.14 08/05/2024 0:24 6.32 30.25 08/05/2024 0:25 0.60 18.01 08/05/2024 0:26 -0.19 8.99 08/05/2024 0:27 -0.35 7.39 08/05/2024 0:28 0.83 7.41 08/05/2024 0:29 5.90 10.08 08/05/2024 0:30 1.04 18.43 08/05/2024 0:31 -0.15 17.22 08/05/2024 0:32 -0.23 17.33 08/05/2024 0:33 6.22 11.07 08/05/2024 0:34 12.80 17.46 08/05/2024 0:35 29.02 31.99 08/05/2024 0:36 12.49 21.01 08/05/2024 0:37 12.21 21.30 08/05/2024 0:39 0.01 9.76 08/05/2024 0:40 -0.22 6.34 08/05/2024 0:41 -0.28 5.00 08/05/2024 0:42 -0.32 4.87 08/05/2024 0:43 -0.31 5.85 08/05/2024 0:44 -0.32 9.38 08/05/2024 0:45 -0.28 9.41 08/05/2024 0:46 -0.08 6.14 08/05/2024 0:47 1.73 7.77 08/05/2024 0:48 3.67 11.94 08/05/2024 0:49 1.43 8.44 08/05/2024 0:50 3.84 9.41 08/05/2024 0:51 3.12 10.61 08/05/2024 0:52 -0.06 5.57 08/05/2024 0:53 -0.26 5.66 08/05/2024 0:54 -0.27 12.45 08/05/2024 0:55 -0.28 13.07 08/05/2024 0:56 -0.29 8.80 08/05/2024 0:57 -0.24 12.14 08/05/2024 0:58 -0.20 8.60 08/05/2024 0:59 -0.27 7.01 08/05/2024 1:00 -0.30 5.72 08/05/2024 1:01 -0.29 5.40 08/05/2024 1:02 -0.30 4.37 08/05/2024 1:03 -0.41 4.84 08/05/2024 1:04 -0.30 6.72 08/05/2024 1:05 -0.24 4.46 08/05/2024 1:06 -0.30 4.62 08/05/2024 1:07 -0.28 8.30 08/05/2024 1:08 -0.35 7.59 08/05/2024 1:09 -0.23 4.53 08/05/2024 1:10 -0.26 6.74 08/05/2024 1:11 -0.31 6.86 08/05/2024 1:12 -0.09 9.26 08/05/2024 1:13 1.61 8.55 08/05/2024 1:14 3.13 5.53 08/05/2024 1:15 0.04 5.45 08/05/2024 1:16 -0.12 4.82 08/05/2024 1:17 3.87 15.41 08/05/2024 1:18 24.10 105.34 08/05/2024 1:19 5.55 27.43 08/05/2024 1:20 -0.00 9.49 08/05/2024 1:21 -0.22 7.41 08/05/2024 1:22 -0.21 4.71 08/05/2024 1:23 -0.34 5.74 08/05/2024 1:24 -0.31 5.65 08/05/2024 1:25 -0.25 3.82 08/05/2024 1:26 -0.32 3.85 08/05/2024 1:27 -0.35 5.40 08/05/2024 1:28 -0.26 8.08 08/05/2024 1:29 -0.30 5.10 08/05/2024 1:30 -0.27 4.79 08/05/2024 1:31 -0.34 10.24 08/05/2024 1:32 -0.31 8.34 08/05/2024 1:33 -0.24 12.14 08/05/2024 1:34 -0.23 5.80 08/05/2024 1:35 -0.33 4.74 08/05/2024 1:36 -0.28 8.98 08/05/2024 1:37 -0.30 12.37 08/05/2024 1:38 -0.22 6.48 08/05/2024 1:39 -0.27 4.45 08/05/2024 1:40 -0.24 5.50 08/05/2024 1:41 -0.29 4.19 08/05/2024 1:42 -0.23 5.61 08/05/2024 1:43 -0.25 9.03 08/05/2024 1:44 -0.31 4.86 08/05/2024 1:45 -0.31 5.80 08/05/2024 1:46 -0.31 4.72 08/05/2024 1:47 -0.27 4.82 08/05/2024 1:48 -0.40 9.42 08/05/2024 1:49 -0.46 10.03 08/05/2024 1:50 -0.31 5.63 08/05/2024 1:51 -0.24 5.96 08/05/2024 1:52 -0.32 6.69 08/05/2024 1:53 -0.36 5.93 08/05/2024 1:54 -0.27 10.75 08/05/2024 1:55 -0.35 5.14 08/05/2024 1:57 2.77 6.47 08/05/2024 1:58 1.83 9.44 08/05/2024 1:59 -0.08 5.46 08/05/2024 2:00 -0.17 8.07 08/05/2024 2:01 -0.09 7.36 08/05/2024 2:02 -0.15 8.12 08/05/2024 2:03 0.90 14.35 08/05/2024 2:04 0.58 11.37 08/05/2024 2:05 -0.08 6.22 08/05/2024 2:06 -0.25 5.43 08/05/2024 2:07 -0.27 6.78 08/05/2024 2:08 -0.25 4.11 08/05/2024 2:09 -0.29 7.30 08/05/2024 2:10 -0.38 4.52 08/05/2024 2:11 -0.36 4.60 08/05/2024 2:12 -0.33 4.16 08/05/2024 2:13 -0.31 6.76 08/05/2024 2:14 -0.31 5.67 08/05/2024 2:15 -0.30 3.41 08/05/2024 2:16 -0.22 3.85 08/05/2024 2:17 -0.29 10.42 08/05/2024 2:18 -0.30 11.52 08/05/2024 2:19 -0.26 9.78 08/05/2024 2:20 -0.27 10.06 08/05/2024 2:21 -0.32 8.79 08/05/2024 2:22 -0.24 11.49 08/05/2024 2:23 -0.26 8.05 08/05/2024 2:24 -0.28 7.62 08/05/2024 2:25 -0.32 4.61 08/05/2024 2:26 -0.30 5.58 08/05/2024 2:27 -0.27 4.94 08/05/2024 2:28 -0.30 4.52 08/05/2024 2:29 -0.30 6.19 08/05/2024 2:30 -0.31 7.32 08/05/2024 2:31 -0.14 11.39 08/05/2024 2:32 -0.23 8.25 08/05/2024 2:33 -0.36 10.45 08/05/2024 2:34 -0.31 4.54 08/05/2024 2:35 -0.31 3.34 08/05/2024 2:36 -0.29 7.76 08/05/2024 2:37 -0.30 10.60 08/05/2024 2:38 12.60 6.45 08/05/2024 2:39 10.42 19.96 08/05/2024 2:40 0.82 16.33 08/05/2024 2:41 -0.11 12.10 08/05/2024 2:42 -0.29 8.67 08/05/2024 2:43 -0.33 4.98 08/05/2024 2:44 -0.29 3.47 08/05/2024 2:45 -0.27 4.01 08/05/2024 2:46 -0.21 5.30 08/05/2024 2:47 -0.28 5.13 08/05/2024 2:48 -0.30 7.49 08/05/2024 2:49 -0.26 6.19 08/05/2024 2:50 -0.23 10.55 08/05/2024 2:51 -0.23 5.17 08/05/2024 2:52 -0.20 11.30 08/05/2024 2:53 -0.24 7.47 08/05/2024 2:54 -0.22 11.68 08/05/2024 2:55 -0.27 7.25 08/05/2024 2:56 -0.36 7.47 08/05/2024 2:57 -0.39 5.04 08/05/2024 2:58 -0.34 11.47 08/05/2024 2:59 -0.23 5.52 08/05/2024 3:00 -0.23 3.71 08/05/2024 3:01 -0.28 3.78 08/05/2024 3:02 -0.30 3.45 08/05/2024 3:03 -0.32 4.73 08/05/2024 3:04 -0.27 6.15 08/05/2024 3:05 -0.35 7.36 08/05/2024 3:06 -0.31 10.22 08/05/2024 3:07 -0.27 13.91 08/05/2024 3:08 -0.25 5.70 08/05/2024 3:09 -0.14 4.53 08/05/2024 3:10 -0.21 3.70 08/05/2024 3:11 -0.26 4.16 08/05/2024 3:12 -0.20 6.50 08/05/2024 3:13 -0.27 8.61 08/05/2024 3:14 -0.30 5.42 08/05/2024 3:15 -0.24 4.64 08/05/2024 3:17 -0.32 5.07 08/05/2024 3:18 -0.33 20.11 08/05/2024 3:19 -0.29 8.12 08/05/2024 3:20 -0.26 3.46 08/05/2024 3:21 -0.27 10.01 08/05/2024 3:22 -0.21 9.83 08/05/2024 3:23 -0.19 8.26 08/05/2024 3:24 -0.20 9.31 08/05/2024 3:25 -0.35 9.19 08/05/2024 3:26 -0.34 5.83 08/05/2024 3:27 -0.35 4.78 08/05/2024 3:28 -0.22 4.60 08/05/2024 3:29 -0.31 3.57 08/05/2024 3:30 -0.27 8.75 08/05/2024 3:31 -0.31 15.40 08/05/2024 3:32 -0.33 13.17 08/05/2024 3:33 -0.37 8.56 08/05/2024 3:34 -0.13 5.01 08/05/2024 3:35 -0.31 8.51 08/05/2024 3:36 -0.26 10.13 08/05/2024 3:37 -0.30 5.01 08/05/2024 3:38 -0.34 5.03 08/05/2024 3:39 -0.32 6.10 08/05/2024 3:40 -0.28 8.42 08/05/2024 3:41 -0.30 7.81 08/05/2024 3:42 -0.38 5.12 08/05/2024 3:43 -0.27 3.44 08/05/2024 3:44 -0.21 4.28 08/05/2024 3:45 -0.27 4.78 08/05/2024 3:46 -0.20 5.09 08/05/2024 3:47 -0.28 4.64 08/05/2024 3:48 -0.29 6.16 08/05/2024 3:49 -0.30 6.98 08/05/2024 3:50 -0.30 4.34 08/05/2024 3:51 -0.33 4.83 08/05/2024 3:52 -0.27 4.72 08/05/2024 3:53 -0.26 6.68 08/05/2024 3:54 -0.28 6.46 08/05/2024 3:55 -0.24 6.16 08/05/2024 3:56 -0.26 5.14 08/05/2024 3:57 -0.29 6.66 08/05/2024 3:58 -0.24 3.64 08/05/2024 3:59 -0.18 3.39 08/05/2024 4:00 -0.25 3.98 08/05/2024 4:01 -0.27 5.05 08/05/2024 4:02 -0.22 3.47 08/05/2024 4:03 -0.26 4.12 08/05/2024 4:04 -0.29 10.20 08/05/2024 4:05 -0.36 6.92 08/05/2024 4:06 -0.39 15.00 08/05/2024 4:07 -0.30 6.86 08/05/2024 4:08 -0.24 7.65 08/05/2024 4:09 -0.29 7.94 08/05/2024 4:10 -0.34 12.49 08/05/2024 4:11 -0.31 4.36 08/05/2024 4:12 -0.30 9.22 08/05/2024 4:13 -0.29 10.26 08/05/2024 4:14 -0.19 6.84 08/05/2024 4:15 -0.14 5.32 08/05/2024 4:16 -0.04 4.82 08/05/2024 4:17 -0.25 7.97 08/05/2024 4:18 -0.25 8.71 08/05/2024 4:19 -0.27 7.39 08/05/2024 4:20 -0.27 4.04 08/05/2024 4:21 0.43 3.38 08/05/2024 4:22 2.40 2.17 08/05/2024 4:23 -0.00 3.64 08/05/2024 4:24 -0.22 10.24 08/05/2024 4:25 -0.29 10.70 08/05/2024 4:26 -0.27 6.86 08/05/2024 4:27 -0.24 6.78 08/05/2024 4:28 -0.17 6.03 08/05/2024 4:29 0.51 10.71 08/05/2024 4:30 0.20 17.04 08/05/2024 4:31 -0.02 23.45 08/05/2024 4:32 0.07 28.37 08/05/2024 4:33 0.36 8.98 08/05/2024 4:34 0.18 11.18 08/05/2024 4:36 -0.21 4.30 08/05/2024 4:37 -0.27 4.75 08/05/2024 4:38 -0.30 3.62 08/05/2024 4:39 -0.28 4.32 08/05/2024 4:40 -0.30 6.69 08/05/2024 4:41 -0.26 4.02 08/05/2024 4:42 -0.23 3.67 08/05/2024 4:43 0.31 4.97 08/05/2024 4:44 0.98 8.32 08/05/2024 4:45 0.49 8.83 08/05/2024 4:46 0.20 9.24 08/05/2024 4:47 0.01 6.93 08/05/2024 4:48 -0.06 5.30 08/05/2024 4:49 0.04 5.67 08/05/2024 4:50 0.51 6.76 08/05/2024 4:51 -0.12 4.68 08/05/2024 4:52 -0.00 4.06 08/05/2024 4:53 -0.09 4.41 08/05/2024 4:54 -0.19 3.47 08/05/2024 4:55 -0.24 3.06 08/05/2024 4:56 -0.10 5.98 08/05/2024 4:57 -0.25 10.90 08/05/2024 4:58 -0.30 3.68 08/05/2024 4:59 -0.22 4.47 08/05/2024 5:00 -0.07 10.43 08/05/2024 5:01 -0.14 9.13 08/05/2024 5:02 -0.18 6.87 08/05/2024 5:03 -0.08 6.11 08/05/2024 5:04 2.34 14.68 08/05/2024 5:05 4.53 15.92 08/05/2024 5:06 0.66 15.18 08/05/2024 5:07 0.39 11.37 08/05/2024 5:08 -0.07 14.97 08/05/2024 5:09 1.41 6.63 08/05/2024 5:10 2.05 8.10 08/05/2024 5:11 1.66 13.62 08/05/2024 5:12 0.19 7.84 08/05/2024 5:13 0.35 4.20 08/05/2024 5:14 0.38 4.46 08/05/2024 5:15 0.28 6.09 08/05/2024 5:16 1.09 7.03 08/05/2024 5:17 -0.10 8.66 08/05/2024 5:18 0.02 10.14 08/05/2024 5:19 -0.07 3.20 08/05/2024 5:20 -0.13 6.30 08/05/2024 5:21 -0.24 11.83 08/05/2024 5:22 -0.14 13.47 08/05/2024 5:23 -0.05 9.96 08/05/2024 5:24 0.06 3.77 08/05/2024 5:25 -0.08 3.42 08/05/2024 5:26 -0.12 3.96 08/05/2024 5:27 -0.18 4.47 08/05/2024 5:28 0.22 6.63 08/05/2024 5:29 0.94 7.01 08/05/2024 5:30 0.71 6.84 08/05/2024 5:31 0.59 7.12 08/05/2024 5:32 0.84 8.76 08/05/2024 5:33 2.71 10.19 08/05/2024 5:34 2.87 9.74 08/05/2024 5:35 2.85 12.36 08/05/2024 5:36 3.39 12.08 08/05/2024 5:37 4.24 8.01 08/05/2024 5:38 2.77 10.91 08/05/2024 5:39 3.15 11.16 08/05/2024 5:40 2.84 12.23 08/05/2024 5:41 5.35 17.85 08/05/2024 5:42 8.98 19.06 08/05/2024 5:43 4.76 8.84 08/05/2024 5:44 5.50 19.90 08/05/2024 5:45 6.75 25.33 08/05/2024 5:46 8.87 17.44 08/05/2024 5:47 6.85 17.27 08/05/2024 5:48 6.42 17.33 08/05/2024 5:49 6.79 20.47 08/05/2024 5:50 5.84 21.36 08/05/2024 5:51 7.14 20.31 08/05/2024 5:52 9.02 20.52 08/05/2024 5:53 10.74 18.82 08/05/2024 5:54 7.26 13.30 08/05/2024 5:56 3.93 18.97 08/05/2024 5:57 3.27 14.41 08/05/2024 5:58 2.29 9.20 08/05/2024 5:59 5.41 13.02 08/05/2024 6:00 5.82 9.22 08/05/2024 6:01 8.57 16.73 08/05/2024 6:02 16.68 25.54 08/05/2024 6:03 1.60 16.53 08/05/2024 6:04 0.70 7.59 08/05/2024 6:05 0.64 6.52 08/05/2024 6:06 1.98 9.39 08/05/2024 6:07 5.43 14.57 08/05/2024 6:08 12.01 20.10 08/05/2024 6:09 9.25 15.08 08/05/2024 6:10 7.04 18.76 08/05/2024 6:11 6.27 21.90 08/05/2024 6:12 7.91 7.73 08/05/2024 6:13 11.66 17.62 08/05/2024 6:14 14.84 17.05 08/05/2024 6:15 6.44 11.11 08/05/2024 6:16 4.88 9.32 08/05/2024 6:17 10.84 11.96 08/05/2024 6:18 13.89 11.50 08/05/2024 6:19 14.29 15.94 08/05/2024 6:20 15.36 20.89 08/05/2024 6:21 10.07 18.56 08/05/2024 6:22 11.47 19.85 08/05/2024 6:23 6.57 19.12 08/05/2024 6:24 6.81 24.82 08/05/2024 6:25 18.00 22.27 08/05/2024 6:26 15.76 26.82 08/05/2024 6:27 13.26 28.34 08/05/2024 6:28 25.34 113.72 08/05/2024 6:29 24.67 27.31 08/05/2024 6:30 17.97 20.85 08/05/2024 6:31 10.19 19.86 08/05/2024 6:32 12.60 26.38 08/05/2024 6:33 32.14 21.80 08/05/2024 6:34 16.18 23.91 08/05/2024 6:35 21.09 38.28 08/05/2024 6:36 18.59 29.83 08/05/2024 6:37 15.23 19.39 08/05/2024 6:38 44.53 22.72 08/05/2024 6:39 57.62 -2.65 08/05/2024 6:40 12.35 27.02 08/05/2024 6:41 11.17 28.13 08/05/2024 6:42 17.98 19.43 08/05/2024 6:43 28.49 36.63 08/05/2024 6:44 14.01 42.04 08/05/2024 6:45 19.40 36.57 08/05/2024 6:46 17.21 26.17 08/05/2024 6:47 15.01 29.19 08/05/2024 6:48 39.88 48.51 08/05/2024 6:49 83.77 34.39 08/05/2024 6:50 52.12 42.94 08/05/2024 6:51 17.29 19.63 08/05/2024 6:52 23.64 18.42 08/05/2024 6:53 17.96 22.71 08/05/2024 6:54 16.94 32.64 08/05/2024 6:55 15.61 17.94 08/05/2024 6:56 13.13 34.39 08/05/2024 6:57 40.38 8.47 08/05/2024 6:58 27.80 15.42 08/05/2024 6:59 9.87 16.57 08/05/2024 7:00 5.71 13.66 08/05/2024 7:01 4.37 10.64 08/05/2024 7:02 5.14 15.68 08/05/2024 7:03 4.22 16.74 08/05/2024 7:04 6.17 13.02 08/05/2024 7:05 17.11 2.50 08/05/2024 7:06 17.29 15.55 08/05/2024 7:07 6.34 11.97 08/05/2024 7:08 3.97 15.33 08/05/2024 7:09 4.63 11.47 08/05/2024 7:10 6.03 8.12 08/05/2024 7:11 7.42 14.61 08/05/2024 7:12 12.36 40.63 08/05/2024 7:13 10.71 13.51 08/05/2024 7:15 49.69 12.72 08/05/2024 7:16 5.49 19.72 08/05/2024 7:17 3.58 18.36 08/05/2024 7:18 4.00 16.74 08/05/2024 7:19 4.18 12.75 08/05/2024 7:20 2.81 14.71 08/05/2024 7:21 4.80 14.84 08/05/2024 7:22 13.95 18.10 08/05/2024 7:23 20.64 31.91 08/05/2024 7:24 14.33 29.54 08/05/2024 7:25 8.01 14.47 08/05/2024 7:26 7.22 18.52 08/05/2024 7:27 14.77 3.73 08/05/2024 7:28 11.52 8.81 08/05/2024 7:29 9.70 26.19 08/05/2024 7:30 12.90 20.88 08/05/2024 7:31 2.51 10.32 08/05/2024 7:32 0.46 8.49 08/05/2024 7:33 23.74 -3.35 08/05/2024 7:34 80.10 -20.27 08/05/2024 7:35 11.25 13.55 08/05/2024 7:36 5.69 6.88 08/05/2024 7:37 8.36 9.86 08/05/2024 7:38 13.54 61.42 08/05/2024 7:39 22.77 56.80 08/05/2024 7:40 6.26 20.76 08/05/2024 7:41 6.09 12.50 08/05/2024 7:42 3.51 10.97 08/05/2024 7:43 4.23 12.82 08/05/2024 7:44 11.42 35.43 08/05/2024 7:45 15.65 34.75 08/05/2024 7:46 11.00 26.51 08/05/2024 7:47 9.03 17.36 08/05/2024 7:48 10.47 13.52 08/05/2024 7:49 9.54 10.78 08/05/2024 7:50 6.98 17.57 08/05/2024 7:51 19.62 6.62 08/05/2024 7:52 17.46 14.02 08/05/2024 7:53 4.26 12.14 08/05/2024 7:54 1.85 11.68 08/05/2024 7:55 3.13 8.81 08/05/2024 7:56 8.65 11.25 08/05/2024 7:57 13.71 45.86 08/05/2024 7:58 9.11 14.82 08/05/2024 7:59 10.90 17.71 08/05/2024 8:00 4.92 17.05 08/05/2024 8:01 2.38 15.24 08/05/2024 8:02 63.30 14.30 08/05/2024 8:03 54.42 21.61 08/05/2024 8:04 27.81 21.14 08/05/2024 8:05 25.41 27.79 08/05/2024 8:06 8.00 21.75 08/05/2024 8:07 4.54 12.59 08/05/2024 8:08 5.90 15.33 08/05/2024 8:09 19.98 11.40 08/05/2024 8:10 39.53 36.65 08/05/2024 8:11 22.33 28.32 08/05/2024 8:12 7.34 11.32 08/05/2024 8:13 7.39 4.24 08/05/2024 8:14 7.73 11.81 08/05/2024 8:15 16.94 27.00 08/05/2024 8:16 48.24 5.28 08/05/2024 8:17 11.25 7.78 08/05/2024 8:18 3.25 10.83 08/05/2024 8:19 6.20 18.40 08/05/2024 8:20 12.70 21.86 08/05/2024 8:21 45.25 -8.46 08/05/2024 8:22 35.09 37.62 08/05/2024 8:23 5.90 22.99 08/05/2024 8:24 7.94 9.77 08/05/2024 8:25 23.85 17.50 08/05/2024 8:26 12.62 16.49 08/05/2024 8:27 5.80 10.65 08/05/2024 8:28 20.13 12.58 08/05/2024 8:29 12.69 24.70 08/05/2024 8:30 2.19 6.49 08/05/2024 8:31 2.19 9.42 08/05/2024 8:32 7.20 26.39 08/05/2024 8:33 41.76 24.22 08/05/2024 8:35 10.38 13.08 08/05/2024 8:36 4.21 12.24 08/05/2024 8:37 2.44 8.72 08/05/2024 8:38 7.86 11.03 08/05/2024 8:39 10.83 16.85 08/05/2024 8:40 11.16 26.02 08/05/2024 8:41 7.69 21.22 08/05/2024 8:42 4.08 13.75 08/05/2024 8:43 2.25 12.13 08/05/2024 8:44 8.59 10.96 08/05/2024 8:45 5.88 14.31 08/05/2024 8:46 8.57 16.96 08/05/2024 8:47 18.14 30.56 08/05/2024 8:48 5.25 15.89 08/05/2024 8:49 1.49 28.35 08/05/2024 8:50 1.56 12.26 08/05/2024 8:51 2.49 11.50 08/05/2024 8:52 0.80 9.10 08/05/2024 8:53 1.80 11.43 08/05/2024 8:54 4.18 16.17 08/05/2024 8:55 5.89 12.92 08/05/2024 8:56 7.54 20.84 08/05/2024 8:57 11.50 17.98 08/05/2024 8:58 5.54 13.77 08/05/2024 8:59 3.79 14.40 08/05/2024 9:00 1.81 9.17 08/05/2024 9:01 0.32 7.75 08/05/2024 9:02 2.13 11.41 08/05/2024 9:03 6.08 15.19 08/05/2024 9:04 9.68 15.12 08/05/2024 9:05 10.45 22.07 08/05/2024 9:06 15.00 35.10 08/05/2024 9:07 31.58 42.69 08/05/2024 9:08 10.14 25.34 08/05/2024 9:09 15.89 21.49 08/05/2024 9:10 24.60 25.35 08/05/2024 9:11 15.67 15.87 08/05/2024 9:12 35.82 12.76 08/05/2024 9:13 44.17 36.55 08/05/2024 9:14 53.02 28.59 08/05/2024 9:15 19.57 8.65 08/05/2024 9:16 42.44 -27.55 08/05/2024 9:17 5.52 7.29 08/05/2024 9:18 2.25 9.21 08/05/2024 9:19 1.76 8.51 08/05/2024 9:20 3.80 14.56 08/05/2024 9:21 1.63 23.29 08/05/2024 9:22 3.00 14.11 08/05/2024 9:23 4.96 14.28 08/05/2024 9:24 10.37 13.23 08/05/2024 9:25 37.63 2.08 08/05/2024 9:26 27.96 22.36 08/05/2024 9:27 31.85 25.20 08/05/2024 9:28 9.77 13.42 08/05/2024 9:29 1.48 8.06 08/05/2024 9:30 2.14 7.59 08/05/2024 9:31 10.69 40.12 08/05/2024 9:32 21.41 45.27 08/05/2024 9:33 22.33 31.82 08/05/2024 9:34 14.76 26.95 08/05/2024 9:35 81.24 -84.88 08/05/2024 9:36 47.54 -23.86 08/05/2024 9:37 27.38 17.30 08/05/2024 9:38 63.28 -18.51 08/05/2024 9:39 17.68 5.78 08/05/2024 9:40 9.53 16.43 08/05/2024 9:41 4.51 13.36 08/05/2024 9:42 8.36 24.16 08/05/2024 9:43 7.71 19.71 08/05/2024 9:44 5.72 11.40 08/05/2024 9:45 6.06 11.21 08/05/2024 9:46 8.89 8.21 08/05/2024 9:47 11.16 8.29 08/05/2024 9:48 3.75 12.21 08/05/2024 9:49 5.83 13.04 08/05/2024 9:50 7.38 16.92 08/05/2024 9:51 3.66 12.03 08/05/2024 9:52 5.55 28.04 08/05/2024 9:54 16.13 13.20 08/05/2024 9:55 9.65 13.92 08/05/2024 9:56 10.10 3.26 08/05/2024 9:57 10.37 7.27 08/05/2024 9:58 5.81 10.47 08/05/2024 9:59 5.41 14.73 08/05/2024 10:00 14.03 17.80 08/05/2024 10:01 6.35 10.53 08/05/2024 10:02 3.16 8.17 08/05/2024 10:03 7.50 10.07 08/05/2024 10:04 20.52 32.30 08/05/2024 10:05 45.74 36.45 08/05/2024 10:06 19.76 65.94 08/05/2024 10:07 15.84 51.99 08/05/2024 10:08 46.47 58.99 08/05/2024 10:09 16.56 37.13 08/05/2024 10:10 6.79 18.00 08/05/2024 10:11 2.67 10.55 08/05/2024 10:12 2.29 8.87 08/05/2024 10:13 2.72 22.66 08/05/2024 10:14 11.24 27.86 08/05/2024 10:15 5.68 17.08 08/05/2024 10:16 4.38 15.49 08/05/2024 10:17 7.07 10.95 08/05/2024 10:18 23.18 11.68 08/05/2024 10:19 22.64 21.46 08/05/2024 10:20 35.23 45.62 08/05/2024 10:21 52.50 1.73 08/05/2024 10:22 47.25 38.31 08/05/2024 10:23 17.40 31.25 08/05/2024 10:24 26.61 27.07 08/05/2024 10:25 39.47 69.81 08/05/2024 10:26 32.21 44.73 08/05/2024 10:27 26.15 45.21 08/05/2024 10:28 19.99 41.05 08/05/2024 10:29 11.44 30.09 08/05/2024 10:30 11.33 13.28 08/05/2024 10:31 23.45 11.13 08/05/2024 10:32 21.69 25.96 08/05/2024 10:33 18.13 28.12 08/05/2024 10:34 26.45 24.68 08/05/2024 10:35 2.34 8.13 08/05/2024 10:36 0.92 5.14 08/05/2024 10:37 2.39 10.89 08/05/2024 10:38 2.14 11.22 08/05/2024 10:39 3.76 16.36 08/05/2024 10:40 2.25 11.63 08/05/2024 10:41 0.83 15.28 08/05/2024 10:42 3.91 13.05 08/05/2024 10:43 7.35 10.96 08/05/2024 10:44 7.01 15.18 08/05/2024 10:45 16.98 68.87 08/05/2024 10:46 13.24 15.54 08/05/2024 10:47 14.00 41.01 08/05/2024 10:48 1.39 17.50 08/05/2024 10:49 2.57 8.41 08/05/2024 10:50 1.46 7.03 08/05/2024 10:51 5.09 2.29 08/05/2024 10:52 8.88 7.57 08/05/2024 10:53 3.14 10.41 08/05/2024 10:54 2.40 4.32 08/05/2024 10:55 6.35 1.75 08/05/2024 10:56 6.63 10.88 08/05/2024 10:57 2.97 11.94 08/05/2024 10:58 7.84 17.79 08/05/2024 10:59 16.80 21.42 08/05/2024 11:00 15.69 14.25 08/05/2024 11:01 2.05 10.24 08/05/2024 11:02 5.34 6.34 08/05/2024 11:03 10.60 5.50 08/05/2024 11:04 31.67 -10.81 08/05/2024 11:05 7.45 18.79 08/05/2024 11:06 5.52 25.77 08/05/2024 11:07 5.74 24.92 08/05/2024 11:08 4.33 14.29 08/05/2024 11:09 9.33 16.20 08/05/2024 11:10 18.27 14.27 08/05/2024 11:11 29.78 13.75 08/05/2024 11:12 42.44 83.80 08/05/2024 11:14 1.11 9.87 08/05/2024 11:15 -0.22 6.93 08/05/2024 11:16 -0.18 7.49 08/05/2024 11:17 0.15 18.98 08/05/2024 11:18 -0.26 35.73 08/05/2024 11:19 -0.25 34.02 08/05/2024 11:20 0.61 16.67 08/05/2024 11:21 3.09 12.33 08/05/2024 11:22 2.49 9.22 08/05/2024 11:23 2.89 11.79 08/05/2024 11:24 1.33 9.13 08/05/2024 11:25 1.04 9.11 08/05/2024 11:26 1.45 10.09 08/05/2024 11:27 2.49 9.44 08/05/2024 11:28 4.05 12.11 08/05/2024 11:29 10.26 10.34 08/05/2024 11:30 40.43 39.84 08/05/2024 11:31 25.80 4.61 08/05/2024 11:32 2.39 9.92 08/05/2024 11:33 0.72 10.50 08/05/2024 11:34 2.21 12.82 08/05/2024 11:35 1.85 10.57 08/05/2024 11:36 4.66 7.77 08/05/2024 11:37 3.32 13.04 08/05/2024 11:38 0.27 17.91 08/05/2024 11:39 0.06 17.00 08/05/2024 11:40 3.75 12.46 08/05/2024 11:41 6.53 14.32 08/05/2024 11:42 17.51 8.25 08/05/2024 11:43 14.41 9.61 08/05/2024 11:44 6.93 12.71 08/05/2024 11:45 2.42 14.82 08/05/2024 11:46 0.73 10.82 08/05/2024 11:47 0.34 14.87 08/05/2024 11:48 0.52 23.43 08/05/2024 11:49 1.64 13.12 08/05/2024 11:50 1.82 8.91 08/05/2024 11:51 3.40 8.92 08/05/2024 11:52 10.45 7.44 08/05/2024 11:53 4.10 14.53 08/05/2024 11:54 1.62 15.99 08/05/2024 11:55 6.38 14.61 08/05/2024 11:56 31.59 65.24 08/05/2024 11:57 31.09 29.65 08/05/2024 11:58 6.76 22.68 08/05/2024 11:59 31.77 67.37 08/05/2024 12:00 29.52 18.59 08/05/2024 12:01 6.95 19.00 08/05/2024 12:02 10.96 16.05 08/05/2024 12:03 7.71 16.79 08/05/2024 12:04 6.38 28.13 08/05/2024 12:05 7.52 32.46 08/05/2024 12:06 7.02 15.48 08/05/2024 12:07 7.27 18.03 08/05/2024 12:08 4.20 10.74 08/05/2024 12:09 2.52 20.58 08/05/2024 12:10 1.06 12.00 08/05/2024 12:11 0.28 10.06 08/05/2024 12:12 1.60 16.87 08/05/2024 12:13 4.37 7.74 08/05/2024 12:14 1.19 7.07 08/05/2024 12:15 3.20 13.97 08/05/2024 12:16 2.42 10.08 08/05/2024 12:17 1.44 10.40 08/05/2024 12:18 1.41 14.09 08/05/2024 12:19 2.45 13.05 08/05/2024 12:20 3.23 12.07 08/05/2024 12:21 1.88 11.19 08/05/2024 12:22 1.71 10.19 08/05/2024 12:23 0.97 9.21 08/05/2024 12:24 1.83 14.06 08/05/2024 12:25 2.46 13.60 08/05/2024 12:26 3.46 15.34 08/05/2024 12:27 18.55 1.46 08/05/2024 12:28 40.76 37.79 08/05/2024 12:29 87.00 -48.64 08/05/2024 12:30 45.34 -10.03 08/05/2024 12:31 3.68 13.56 08/05/2024 12:33 9.20 7.24 08/05/2024 12:34 8.54 17.74 08/05/2024 12:35 5.09 18.33 08/05/2024 12:36 8.28 17.99 08/05/2024 12:37 41.19 15.45 08/05/2024 12:38 27.77 42.76 08/05/2024 12:39 9.04 16.06 08/05/2024 12:40 6.94 15.51 08/05/2024 12:41 6.48 10.96 08/05/2024 12:42 4.49 16.67 08/05/2024 12:43 3.11 17.30 08/05/2024 12:44 3.45 14.38 08/05/2024 12:45 2.05 15.07 08/05/2024 12:46 4.94 13.20 08/05/2024 12:47 4.13 18.21 08/05/2024 12:48 0.58 15.24 08/05/2024 12:49 -0.01 14.66 08/05/2024 12:50 3.98 11.35 08/05/2024 12:51 11.10 14.88 08/05/2024 12:52 18.19 23.51 08/05/2024 12:53 4.00 19.82 08/05/2024 12:54 1.85 12.76 08/05/2024 12:55 6.10 13.82 08/05/2024 12:56 16.71 57.72 08/05/2024 12:57 6.94 17.43 08/05/2024 12:58 2.95 24.63 08/05/2024 12:59 2.20 16.85 08/05/2024 13:00 3.61 20.07 08/05/2024 13:01 9.66 19.75 08/05/2024 13:02 5.75 20.68 08/05/2024 13:03 1.16 8.94 08/05/2024 13:04 3.11 5.93 08/05/2024 13:05 4.16 9.60 08/05/2024 13:06 4.05 17.85 08/05/2024 13:07 4.78 15.21 08/05/2024 13:08 6.34 11.21 08/05/2024 13:09 4.72 21.18 08/05/2024 13:10 5.60 13.52 08/05/2024 13:11 5.03 14.39 08/05/2024 13:12 2.69 22.12 08/05/2024 13:13 2.25 15.85 08/05/2024 13:14 1.39 10.84 08/05/2024 13:15 2.52 41.34 08/05/2024 13:16 10.45 37.51 08/05/2024 13:17 6.58 15.95 08/05/2024 13:18 5.54 5.85 08/05/2024 13:19 13.60 0.72 08/05/2024 13:20 3.17 8.73 08/05/2024 13:21 2.87 8.78 08/05/2024 13:22 2.14 14.88 08/05/2024 13:23 1.64 17.38 08/05/2024 13:24 1.14 8.97 08/05/2024 13:25 3.86 13.50 08/05/2024 13:26 3.43 13.93 08/05/2024 13:27 2.50 11.01 08/05/2024 13:28 10.62 -1.17 08/05/2024 13:29 7.06 11.23 08/05/2024 13:30 5.76 6.78 08/05/2024 13:31 19.63 18.14 08/05/2024 13:32 11.27 4.02 08/05/2024 13:33 7.55 8.83 08/05/2024 13:34 3.87 11.94 08/05/2024 13:35 3.49 13.68 08/05/2024 13:36 4.43 12.29 08/05/2024 13:37 8.89 10.48 08/05/2024 13:38 31.89 31.13 08/05/2024 13:39 47.17 68.73 08/05/2024 13:40 45.36 30.92 08/05/2024 13:41 8.65 30.99 08/05/2024 13:42 7.42 22.67 08/05/2024 13:43 16.01 17.99 08/05/2024 13:44 24.53 18.30 08/05/2024 13:45 14.20 13.40 08/05/2024 13:46 12.13 7.85 08/05/2024 13:47 35.36 -7.23 08/05/2024 13:48 3.01 9.62 08/05/2024 13:49 1.59 8.42 08/05/2024 13:51 0.61 6.76 08/05/2024 13:52 1.22 8.44 08/05/2024 13:53 10.79 4.59 08/05/2024 13:54 9.08 11.79 08/05/2024 13:55 5.98 13.67 08/05/2024 13:56 2.72 19.10 08/05/2024 13:57 2.24 11.08 08/05/2024 13:58 2.95 11.10 08/05/2024 13:59 12.98 23.29 08/05/2024 14:00 31.53 113.97 08/05/2024 14:01 15.40 32.81 08/05/2024 14:02 17.47 7.51 08/05/2024 14:03 44.24 40.93 08/05/2024 14:04 3.52 25.01 08/05/2024 14:05 0.85 25.90 08/05/2024 14:06 0.26 16.64 08/05/2024 14:07 0.56 6.82 08/05/2024 14:08 1.35 7.82 08/05/2024 14:09 2.06 9.70 08/05/2024 14:10 18.79 35.31 08/05/2024 14:11 21.79 30.27 08/05/2024 14:12 42.42 139.53 08/05/2024 14:13 13.06 28.60 08/05/2024 14:14 3.54 10.30 08/05/2024 14:15 3.59 14.69 08/05/2024 14:16 4.06 14.90 08/05/2024 14:17 10.51 45.84 08/05/2024 14:18 17.93 26.96 08/05/2024 14:19 7.35 11.14 08/05/2024 14:20 15.00 17.94 08/05/2024 14:21 9.81 24.57 08/05/2024 14:22 2.48 13.38 08/05/2024 14:23 17.49 2.29 08/05/2024 14:24 62.57 -36.67 08/05/2024 14:25 7.00 18.27 08/05/2024 14:26 17.31 24.14 08/05/2024 14:27 17.00 31.34 08/05/2024 14:28 3.14 16.49 08/05/2024 14:29 2.10 23.36 08/05/2024 14:30 1.28 11.77 08/05/2024 14:31 2.00 18.27 08/05/2024 14:32 4.58 14.88 08/05/2024 14:33 20.84 8.26 08/05/2024 14:34 14.43 13.13 08/05/2024 14:35 3.12 14.09 08/05/2024 14:36 2.63 27.17 08/05/2024 14:37 2.21 14.12 08/05/2024 14:38 1.76 8.98 08/05/2024 14:39 1.07 7.80 08/05/2024 14:40 7.54 11.13 08/05/2024 14:41 8.53 14.82 08/05/2024 14:42 11.87 8.32 08/05/2024 14:43 8.87 23.15 08/05/2024 14:44 1.72 14.49 08/05/2024 14:45 3.17 11.62 08/05/2024 14:46 11.81 15.60 08/05/2024 14:47 9.76 24.26 08/05/2024 14:48 12.07 21.41 08/05/2024 14:49 18.70 21.24 08/05/2024 14:50 11.44 27.64 08/05/2024 14:51 12.48 41.34 08/05/2024 14:52 16.95 21.74 08/05/2024 14:53 30.62 1.66 08/05/2024 14:54 35.02 4.66 08/05/2024 14:55 46.08 3.99 08/05/2024 14:56 30.96 25.40 08/05/2024 14:57 15.67 19.20 08/05/2024 14:58 13.99 22.44 08/05/2024 14:59 29.69 12.94 08/05/2024 15:00 23.30 11.46 08/05/2024 15:01 29.45 9.96 08/05/2024 15:02 35.11 15.36 08/05/2024 15:03 25.94 30.29 08/05/2024 15:04 18.44 9.44 08/05/2024 15:05 41.31 21.59 08/05/2024 15:06 32.26 20.57 08/05/2024 15:07 8.12 14.25 08/05/2024 15:08 2.88 29.57 08/05/2024 15:09 2.63 12.30 08/05/2024 15:11 4.46 22.71 08/05/2024 15:12 15.26 19.53 08/05/2024 15:13 13.45 22.72 08/05/2024 15:14 2.62 11.09 08/05/2024 15:15 2.55 13.09 08/05/2024 15:16 2.49 11.84 08/05/2024 15:17 3.47 21.23 08/05/2024 15:18 3.15 8.50 08/05/2024 15:19 2.25 6.53 08/05/2024 15:20 1.42 11.16 08/05/2024 15:21 5.12 13.22 08/05/2024 15:22 7.57 12.84 08/05/2024 15:23 5.26 10.13 08/05/2024 15:24 5.24 18.44 08/05/2024 15:25 5.35 19.08 08/05/2024 15:26 14.27 5.48 08/05/2024 15:27 31.61 -20.86 08/05/2024 15:28 2.25 7.25 08/05/2024 15:29 1.31 5.41 08/05/2024 15:30 1.01 8.08 08/05/2024 15:31 1.00 9.02 08/05/2024 15:32 4.56 28.08 08/05/2024 15:33 8.38 27.80 08/05/2024 15:34 2.92 17.86 08/05/2024 15:35 1.64 8.49 08/05/2024 15:36 0.51 9.55 08/05/2024 15:37 7.07 13.19 08/05/2024 15:38 8.92 10.91 08/05/2024 15:39 5.25 15.68 08/05/2024 15:40 5.22 16.52 08/05/2024 15:41 2.02 13.89 08/05/2024 15:42 1.45 16.07 08/05/2024 15:43 8.11 8.95 08/05/2024 15:44 15.54 35.68 08/05/2024 15:45 7.35 35.99 08/05/2024 15:46 6.08 33.68 08/05/2024 15:47 2.36 22.92 08/05/2024 15:48 6.80 14.86 08/05/2024 15:49 11.31 7.88 08/05/2024 15:50 1.32 22.91 08/05/2024 15:51 0.54 23.54 08/05/2024 15:52 1.29 10.18 08/05/2024 15:53 2.76 9.47 08/05/2024 15:54 1.39 6.30 08/05/2024 15:55 3.56 14.22 08/05/2024 15:56 5.93 15.20 08/05/2024 15:57 2.68 11.13 08/05/2024 15:58 2.97 4.39 08/05/2024 15:59 5.45 4.86 08/05/2024 16:00 6.11 6.19 08/05/2024 16:01 18.68 1.38 08/05/2024 16:02 45.20 23.31 08/05/2024 16:03 7.62 16.81 08/05/2024 16:04 3.55 21.10 08/05/2024 16:05 6.13 27.39 08/05/2024 16:06 7.98 32.35 08/05/2024 16:07 5.59 22.16 08/05/2024 16:08 1.92 10.77 08/05/2024 16:09 1.78 11.87 08/05/2024 16:10 0.93 10.53 08/05/2024 16:11 2.53 7.76 08/05/2024 16:12 12.57 31.38 08/05/2024 16:13 12.16 35.83 08/05/2024 16:14 3.61 15.97 08/05/2024 16:15 2.43 11.60 08/05/2024 16:16 1.31 11.48 08/05/2024 16:17 1.58 9.89 08/05/2024 16:18 5.66 11.47 08/05/2024 16:19 10.05 33.76 08/05/2024 16:20 11.60 33.68 08/05/2024 16:21 12.42 27.81 08/05/2024 16:22 52.16 20.77 08/05/2024 16:23 30.63 19.24 08/05/2024 16:24 18.86 23.58 08/05/2024 16:25 18.36 29.32 08/05/2024 16:26 10.84 36.07 08/05/2024 16:27 15.89 34.13 08/05/2024 16:28 19.05 19.03 08/05/2024 16:30 7.40 18.13 08/05/2024 16:31 1.75 8.80 08/05/2024 16:32 1.09 5.92 08/05/2024 16:33 1.59 6.45 08/05/2024 16:34 24.98 -20.74 08/05/2024 16:35 24.12 -5.41 08/05/2024 16:36 10.24 28.48 08/05/2024 16:37 22.71 21.43 08/05/2024 16:38 16.98 28.22 08/05/2024 16:39 17.27 0.08 08/05/2024 16:40 13.66 3.30 08/05/2024 16:41 20.17 7.90 08/05/2024 16:42 9.44 14.86 08/05/2024 16:43 8.67 19.17 08/05/2024 16:44 6.37 16.46 08/05/2024 16:45 3.74 11.26 08/05/2024 16:46 3.58 13.90 08/05/2024 16:47 4.68 12.83 08/05/2024 16:48 6.78 15.85 08/05/2024 16:49 3.12 13.10 08/05/2024 16:50 7.70 31.74 08/05/2024 16:51 8.63 20.07 08/05/2024 16:52 4.14 17.97 08/05/2024 16:53 4.51 29.33 08/05/2024 16:54 8.27 22.80 08/05/2024 16:55 11.48 34.72 08/05/2024 16:56 5.97 20.56 08/05/2024 16:57 4.62 16.11 08/05/2024 16:58 2.86 9.75 08/05/2024 16:59 2.86 12.73 08/05/2024 17:00 4.21 18.04 08/05/2024 17:01 2.75 31.39 08/05/2024 17:02 2.76 19.10 08/05/2024 17:03 2.73 8.79 08/05/2024 17:04 0.86 6.73 08/05/2024 17:05 5.93 8.66